Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
05/09/2024 23:00:01 68.5 69.59 70.61 68.5 72.2 72.8 80.11 79.5 79.5 76.6 79.4 79.7
05/09/2024 23:00:02 69.01 69.59 70.61 68.5 72.2 72.8 79.43 80.2 80.2 76.7 79.4 79.7
05/09/2024 23:00:03 67.07 68.68 70.61 68.5 72.2 72.8 78.52 79.18 80.2 76.7 79.4 79.7
05/09/2024 23:00:04 65.96 67.82 70.61 68.5 72.2 72.8 77.59 78.99 80.2 76.7 79.4 79.7
05/09/2024 23:00:05 67.86 67.71 70.61 68.5 72.2 72.8 79.8 79.49 80.2 76.7 79.4 79.6
05/09/2024 23:00:06 69.85 69.53 70.61 68.5 72.2 72.8 79.74 79.76 80.2 76.7 79.4 79.6
05/09/2024 23:00:07 69.96 70.18 70.61 68.5 72.3 72.8 78.97 79.95 80.2 76.7 79.4 79.6
05/09/2024 23:00:08 70.69 70.76 70.76 68.5 72.3 72.8 79.28 79.38 80.2 76.8 79.4 79.6
05/09/2024 23:00:09 69.86 70.46 70.76 68.5 72.3 72.8 79.11 79.43 80.2 76.8 79.4 79.6
05/09/2024 23:00:10 67.46 70.16 70.76 68.5 72.3 72.8 78.71 79.18 80.2 76.8 79.4 79.6
05/09/2024 23:00:11 66.42 68.67 70.76 68.5 72.3 72.8 78 79.07 80.2 76.8 79.4 79.6
05/09/2024 23:00:12 67.08 67.73 70.76 68.6 72.2 72.8 78.25 78.75 80.2 76.8 79.4 79.6
05/09/2024 23:00:13 67.96 67.89 70.76 68.6 72.2 72.8 78.37 78.68 80.2 76.8 79.4 79.6
05/09/2024 23:00:14 70.4 70.2 70.76 68.5 72.2 72.8 78 78.31 80.2 76.8 79.4 79.6
05/09/2024 23:00:15 67.65 70.05 70.76 68.5 72.2 72.8 77.78 78.26 80.2 76.8 79.4 79.6
05/09/2024 23:00:16 68.66 69.17 70.76 68.5 72.2 72.8 78.29 78.51 80.2 76.8 79.4 79.6
05/09/2024 23:00:17 67.65 68.6 70.76 68.5 72.2 72.8 78.65 78.65 80.2 76.9 79.4 79.6
05/09/2024 23:00:18 70.89 70.08 70.76 68.5 72.2 72.8 79.51 79.31 80.2 76.9 79.4 79.6
05/09/2024 23:00:19 70.8 71.36 71.36 68.6 72.2 72.8 79.01 79.46 80.2 76.9 79.4 79.6
05/09/2024 23:00:20 65.75 70.22 71.36 68.6 72.2 72.8 76.88 79.13 80.2 76.9 79.4 79.6
05/09/2024 23:00:21 66.41 68 71.36 68.6 72.2 72.8 76.01 77.72 80.2 76.9 79.4 79.6
05/09/2024 23:00:22 67.19 67.3 71.36 68.6 72.2 72.8 77.86 77.74 80.2 76.9 79.3 79.6
05/09/2024 23:00:23 66.46 67.1 71.36 68.6 72.2 72.8 78.63 78.44 80.2 76.9 79.3 79.6
05/09/2024 23:00:24 69.76 69.01 71.36 68.6 72.2 72.8 77.17 78.35 80.2 76.9 79.3 79.6
05/09/2024 23:00:25 68.63 69.2 71.36 68.6 72.2 72.8 76.8 77.65 80.2 76.9 79.3 79.6
05/09/2024 23:00:26 66.05 68.69 71.36 68.6 72.2 72.8 78.31 78.15 80.2 76.9 79.3 79.6
05/09/2024 23:00:27 66.08 67.18 71.36 68.6 72.2 72.8 75.91 77.9 80.2 76.9 79.3 79.6
05/09/2024 23:00:28 71.25 70.36 71.36 68.6 72.2 72.8 76.95 77.06 80.2 76.9 79.3 79.6
05/09/2024 23:00:29 67.74 69.91 71.36 68.6 72.2 72.8 77.46 77.31 80.2 76.9 79.3 79.6
05/09/2024 23:00:30 69.08 69.61 71.36 68.6 72.1 72.8 77.47 77.86 80.2 76.9 79.3 79.6
05/09/2024 23:00:31 69.41 69.56 71.36 68.6 72.1 72.8 76.96 77.29 80.2 76.9 79.3 79.6
05/09/2024 23:00:32 71 70.69 71.36 68.6 72.1 72.8 77.36 77.48 79.95 76.9 79.3 79.6
05/09/2024 23:00:33 67.6 70.39 71.36 68.6 72.1 72.8 76.74 77.65 79.95 76.9 79.3 79.6
05/09/2024 23:00:34 66.81 68.68 71.36 68.6 72.1 72.8 76.39 76.77 79.95 76.9 79.3 79.6
05/09/2024 23:00:35 69.99 69.54 71.36 68.6 72.1 72.7 76.88 76.8 79.95 76.9 79.2 79.6
05/09/2024 23:00:36 70.58 70.31 71.36 68.6 72.1 72.7 77.42 77.34 79.95 77 79.2 79.6
05/09/2024 23:00:37 68.37 70.18 71.36 68.6 72.1 72.7 76.56 77.33 79.46 77 79.2 79.6
05/09/2024 23:00:38 66.35 69.04 71.36 68.6 72.1 72.7 75.99 76.89 79.46 77 79.1 79.6
05/09/2024 23:00:39 67.53 67.65 71.36 68.6 72.1 72.7 76.43 76.56 79.46 77 79.1 79.6
05/09/2024 23:00:40 67.03 68.04 71.36 68.6 72.1 72.7 76.81 77.03 79.46 77 79.1 79.6
05/09/2024 23:00:41 67.46 67.47 71.36 68.6 72.1 72.7 76.67 76.81 79.46 77 79.1 79.6
05/09/2024 23:00:42 68.12 68.04 71.36 68.6 72.1 72.7 76.6 77.05 79.46 77 79.1 79.6
05/09/2024 23:00:43 68.47 68.64 71.36 68.6 72.1 72.7 77.7 77.5 79.46 77 79.1 79.6
05/09/2024 23:00:44 68.74 68.9 71.36 68.6 72.1 72.7 77.25 77.58 79.46 77 79.1 79.6
05/09/2024 23:00:45 67.06 68.65 71.36 68.6 72.1 72.7 75.89 77.45 79.46 77 79.1 79.6
05/09/2024 23:00:46 70.3 69.57 71.36 68.6 72.1 72.7 77.82 77.53 79.46 77 79.1 79.6
05/09/2024 23:00:47 70.48 70.21 71.36 68.7 72.1 72.7 77.67 77.88 79.46 77 79.1 79.6
05/09/2024 23:00:48 67.57 70.14 71.36 68.7 72.1 72.7 76.98 77.57 79.46 77 79.1 79.6
05/09/2024 23:00:49 68.29 68.69 70.69 68.7 72.1 72.7 77.26 77.34 79.13 77 79.1 79.5
05/09/2024 23:00:50 68.61 68.76 70.69 68.7 72.1 72.7 77.58 77.7 78.44 77 79.1 79.5
05/09/2024 23:00:51 68.08 68.78 70.69 68.7 72.1 72.7 76.39 77.47 78.44 77 79.1 79.5
05/09/2024 23:00:52 67.41 68.26 70.69 68.7 72.1 72.7 76.54 76.81 78.44 77 79.1 79.5
05/09/2024 23:00:53 68.09 68.09 70.69 68.7 72.1 72.7 76.74 76.86 78.35 77 79.1 79.5
05/09/2024 23:00:54 69.65 69.3 70.69 68.7 72.1 72.7 77.91 77.52 78.15 77 79.1 79.5
05/09/2024 23:00:55 69.12 69.44 70.69 68.7 72.1 72.7 78.43 78.23 78.23 77 79.1 79.5
05/09/2024 23:00:56 65.39 68.88 70.69 68.6 72.1 72.7 77.48 78.27 78.27 77 79 79.5
05/09/2024 23:00:57 64.8 66.9 70.69 68.6 72 72.7 75.24 77.51 78.27 77 79 79.5
05/09/2024 23:00:58 67.46 67.34 70.69 68.6 72 72.7 76.36 76.43 78.27 77 79 79.5
05/09/2024 23:00:59 66.87 67.37 70.69 68.6 72 72.7 77.11 77.22 78.27 77 79 79.5
05/09/2024 23:01:00 68.68 68.47 70.69 68.6 72 72.7 75.76 76.82 78.27 77 79 79.5
05/09/2024 23:01:01 64.65 67.85 70.69 68.6 72 72.7 74.78 75.99 78.27 77 79 79.5
05/09/2024 23:01:02 65.48 66.89 70.39 68.6 72 72.7 74.84 75.32 78.27 77 79 79.5
05/09/2024 23:01:03 65.41 65.73 70.31 68.6 72 72.7 74.49 74.91 78.27 77 79 79.5
05/09/2024 23:01:04 65.28 65.93 70.31 68.6 72 72.7 74.95 75.01 78.27 77 79 79.5
05/09/2024 23:01:05 73.42 72.7 72.7 68.6 72 72.7 77.53 77.24 78.27 77 79 79.5
05/09/2024 23:01:06 71.92 72.45 72.7 68.6 72 72.7 77.66 77.62 78.27 77 79 79.5
05/09/2024 23:01:07 68.35 72.12 72.7 68.6 72 72.7 76.85 77.65 78.27 77 79 79.5
05/09/2024 23:01:08 67.1 70.02 72.7 68.6 72 72.7 76.27 77.2 78.27 77 79 79.5
05/09/2024 23:01:09 67.3 68.39 72.7 68.6 72 72.7 76.7 76.83 78.27 77 79 79.5
05/09/2024 23:01:10 67.19 67.91 72.7 68.6 72 72.7 77.65 77.39 78.27 77 79 79.5
05/09/2024 23:01:11 67.33 67.71 72.7 68.6 72 72.7 77.65 77.69 78.27 77 79 79.5
05/09/2024 23:01:12 68.83 68.28 72.7 68.6 72 72.7 79.93 79.06 79.06 77 79 79.5
05/09/2024 23:01:13 70.83 70.25 72.7 68.6 72 72.7 79.04 79.22 79.22 77 79 79.5
05/09/2024 23:01:14 70.62 71 72.7 68.6 72 72.7 77.73 79.21 79.22 77 79 79.5
05/09/2024 23:01:15 68.62 70.04 72.7 68.6 72 72.7 77.38 78.26 79.22 77 79 79.5
05/09/2024 23:01:16 67.68 69.06 72.7 68.6 72 72.7 77.02 77.64 79.22 77 79 79.5
05/09/2024 23:01:17 67.74 68.26 72.7 68.6 72 72.7 76.71 77.36 79.22 77 79 79.5
05/09/2024 23:01:18 67.48 68.28 72.7 68.6 72 72.7 76.6 77.04 79.22 77 79 79.5
05/09/2024 23:01:19 68.1 68.12 72.7 68.5 72 72.7 77.4 77.3 79.22 77 79 79.5
05/09/2024 23:01:20 66.02 68.28 72.7 68.5 72 72.7 76.38 77.55 79.22 77 79 79.4
05/09/2024 23:01:21 67.44 67.53 72.7 68.5 72 72.7 76.92 77.04 79.22 77 79 79.4
05/09/2024 23:01:22 66.91 67.42 72.7 68.5 72 72.7 77.06 77.11 79.22 77 79 79.4
05/09/2024 23:01:23 67.57 67.53 72.7 68.5 72 72.7 77.42 77.37 79.22 77 79 79.4
05/09/2024 23:01:24 67.96 67.94 72.7 68.5 72 72.7 77.68 77.72 79.22 77 79 79.4
05/09/2024 23:01:25 68.85 68.64 72.7 68.5 72 72.7 78.9 78.61 79.22 77 79 79.4
05/09/2024 23:01:26 68.46 68.69 72.7 68.5 72 72.7 77.46 78.34 79.22 77 79 79.4
05/09/2024 23:01:27 65.37 68.69 72.7 68.5 72 72.7 77.32 77.91 79.22 77 79 79.4
05/09/2024 23:01:28 68.16 67.89 72.7 68.5 72 72.7 76.68 77.68 79.22 77 79 79.4
05/09/2024 23:01:29 69.22 68.81 72.7 68.5 72 72.7 78.19 78.07 79.22 77 79 79.4
05/09/2024 23:01:30 67.39 68.87 72.7 68.5 72 72.7 76.23 77.72 79.22 77 79 79.4
05/09/2024 23:01:31 66.26 67.8 72.7 68.5 72 72.7 75.51 76.86 79.22 77 79 79.4
05/09/2024 23:01:32 68.5 68.25 72.7 68.5 72 72.7 76.82 76.93 79.22 77 79 79.4
05/09/2024 23:01:33 68.09 68.47 72.7 68.5 72 72.7 77.05 77.14 79.22 77 79 79.4
05/09/2024 23:01:34 65.7 68.15 72.7 68.5 71.9 72.7 76.25 77.02 79.22 77 79 79.4
05/09/2024 23:01:35 67.21 67.09 72.45 68.5 71.9 72.7 76.43 76.74 79.22 77 79 79.4
05/09/2024 23:01:36 66.48 66.99 72.12 68.5 71.9 72.7 76.92 76.88 79.22 76.9 79 79.4
05/09/2024 23:01:37 66.81 67.26 71 68.5 71.9 72.7 77.29 77.22 79.22 76.9 79 79.4
05/09/2024 23:01:38 68.43 68.05 71 68.5 71.9 72.7 77.48 77.58 79.22 76.9 79 79.4
05/09/2024 23:01:39 67.65 68.05 71 68.5 71.9 72.7 77.86 77.76 79.22 76.9 79 79.3
05/09/2024 23:01:40 67.81 67.97 71 68.4 71.9 72.6 78.76 78.41 79.22 76.9 79 79.3
05/09/2024 23:01:41 69.04 68.73 71 68.4 71.9 72.6 78.34 78.46 79.22 76.9 79 79.3
05/09/2024 23:01:42 65.75 68.73 71 68.4 71.9 72.6 77 78.43 79.22 76.9 79 79.3
05/09/2024 23:01:43 65.99 67.17 71 68.4 71.9 72.6 78.84 78.66 79.21 76.9 79 79.3
05/09/2024 23:01:44 66.86 66.78 70.04 68.4 71.9 72.6 81.02 80.32 80.32 77 79 79.3
05/09/2024 23:01:45 67.18 67.13 69.06 68.4 71.9 72.6 80.66 80.68 80.68 77 79 79.3
05/09/2024 23:01:46 66.77 67.01 68.87 68.4 71.9 72.6 81.76 81.47 81.47 77 79 79.3
05/09/2024 23:01:47 67.49 67.55 68.87 68.4 71.9 72.6 82.6 82.32 82.32 77.1 79 79.3
05/09/2024 23:01:48 70.17 69.32 69.32 68.4 71.9 72.6 84.31 84.01 84.01 77.1 79 79.3
05/09/2024 23:01:49 69.07 69.4 69.4 68.4 71.9 72.6 84.77 84.52 84.52 77.2 79 79.3
05/09/2024 23:01:50 68.21 69.09 69.4 68.4 71.9 72.6 84.25 84.95 84.95 77.3 79 79.3
05/09/2024 23:01:51 69.34 69.1 69.4 68.4 71.9 72.6 85.17 84.82 84.95 77.3 79 79.3
05/09/2024 23:01:52 68.66 69.09 69.4 68.4 71.9 72.6 85.7 85.37 85.37 77.4 79.1 79.3
05/09/2024 23:01:53 68.63 69.03 69.4 68.4 71.9 72.6 87.37 87.12 87.12 77.5 79.1 79.3
05/09/2024 23:01:54 68.97 68.93 69.4 68.4 71.9 72.6 85.94 86.34 87.12 77.6 79.1 79.3
05/09/2024 23:01:55 71.87 71.1 71.1 68.5 71.9 72.6 86.83 86.83 87.12 77.7 79.1 79.3
05/09/2024 23:01:56 72.77 72.63 72.63 68.5 71.9 72.6 80.92 86.48 87.12 77.8 79.1 79.3
05/09/2024 23:01:57 74.03 74.6 74.6 68.5 71.9 72.6 82.14 83.85 87.12 77.8 79.1 79.3
05/09/2024 23:01:58 69.5 72.94 74.6 68.5 71.9 72.6 79.35 83.1 87.12 77.8 79.1 79.3
05/09/2024 23:01:59 72.11 72.07 74.6 68.6 71.9 72.6 79.38 81.15 87.12 77.8 79.1 79.3
05/09/2024 23:02:00 69.53 71.96 74.6 68.6 71.9 72.6 79.05 80.17 87.12 77.8 79.1 79.3
05/09/2024 23:02:01 67.1 70.51 74.6 68.6 71.9 72.6 78.15 79.52 87.12 77.8 79.1 79.3
05/09/2024 23:02:02 69.06 69.3 74.6 68.6 71.9 72.6 78.68 79.1 87.12 77.8 79.1 79.3
05/09/2024 23:02:03 68.78 69.15 74.6 68.6 71.9 72.6 77.93 78.82 87.12 77.8 79.1 79.3
05/09/2024 23:02:04 68.3 69.01 74.6 68.6 71.9 72.6 77.86 78.48 87.12 77.8 79.1 79.3
05/09/2024 23:02:05 67.3 68.58 74.6 68.6 71.9 72.6 77.26 78.01 87.12 77.8 79.1 79.3
05/09/2024 23:02:06 68.65 68.6 74.6 68.6 71.9 72.6 78.65 78.27 87.12 77.8 79.1 79.3
05/09/2024 23:02:07 69.56 69.39 74.6 68.6 71.9 72.6 77.71 78.26 87.12 77.9 79.1 79.3
05/09/2024 23:02:08 68.02 69.21 74.6 68.6 71.9 72.6 76.46 77.91 87.12 77.9 79.1 79.3
05/09/2024 23:02:09 66.73 68.48 74.6 68.6 71.9 72.6 76.67 77.18 87.12 77.9 79.1 79.3
05/09/2024 23:02:10 68.04 68.16 74.6 68.6 71.9 72.6 76.87 77.14 87.12 77.9 79.1 79.3
05/09/2024 23:02:11 66.57 67.95 74.6 68.6 71.9 72.6 75.78 77.03 87.12 77.9 79.1 79.3
05/09/2024 23:02:12 68.72 68.28 74.6 68.6 71.9 72.6 77.81 77.38 87.12 77.9 79.1 79.3
05/09/2024 23:02:13 70.85 70.34 74.6 68.6 71.9 72.5 77.24 77.54 87.12 77.9 79.1 79.3
05/09/2024 23:02:14 67.32 70.22 74.6 68.6 71.9 72.5 77.14 77.42 87.12 77.9 79.1 79.3
05/09/2024 23:02:15 66.52 68.55 74.6 68.6 71.8 72.5 75.98 77.28 87.12 77.9 79.1 79.3
05/09/2024 23:02:16 67.86 68.04 74.6 68.6 71.8 72.5 77 77.08 87.12 77.9 79.1 79.3
05/09/2024 23:02:17 69.2 69.24 74.6 68.6 71.8 72.5 76.66 77.54 87.12 77.9 79.1 79.3
05/09/2024 23:02:18 67.64 68.73 74.6 68.6 71.8 72.5 76.74 77 87.12 77.9 79.1 79.3
05/09/2024 23:02:19 68.1 68.09 74.6 68.6 71.8 72.5 76.47 76.7 87.12 77.9 79.1 79.3
05/09/2024 23:02:20 66.68 68.07 74.6 68.6 71.8 72.5 76.04 76.54 87.12 77.9 79.1 79.3
05/09/2024 23:02:21 67.4 67.65 74.6 68.5 71.8 72.5 76.71 76.84 87.12 77.9 79.1 79.3
05/09/2024 23:02:22 67.38 67.47 74.6 68.5 71.8 72.5 77.18 77.08 87.12 77.9 79.1 79.3
05/09/2024 23:02:23 67.89 67.8 74.6 68.5 71.8 72.5 77.11 77.18 86.83 77.9 79.1 79.3
05/09/2024 23:02:24 68.57 68.65 74.6 68.5 71.8 72.5 76.58 77.15 86.83 77.9 79.1 79.3
05/09/2024 23:02:25 66.82 68.07 74.6 68.5 71.8 72.5 77.18 77.14 86.48 77.9 79.1 79.3
05/09/2024 23:02:26 67.85 67.74 74.6 68.5 71.8 72.5 76.15 77.01 83.85 77.9 79.1 79.3
05/09/2024 23:02:27 67.39 67.98 72.94 68.6 71.8 72.5 75.97 76.55 83.1 77.9 79.1 79.3
05/09/2024 23:02:28 68.37 68.19 72.07 68.5 71.8 72.5 77.47 77.14 81.15 77.9 79.1 79.3
05/09/2024 23:02:29 67.97 68.5 71.96 68.6 71.8 72.5 76.83 77.14 80.17 77.9 79.1 79.3
05/09/2024 23:02:30 66.35 68.02 70.51 68.5 71.8 72.5 76.16 76.96 79.52 77.9 79.1 79.3
05/09/2024 23:02:31 67.51 67.38 70.34 68.5 71.8 72.5 76.67 76.79 79.1 77.9 79.1 79.3
05/09/2024 23:02:32 67 67.44 70.34 68.5 71.8 72.5 76.65 76.86 78.82 77.9 79.1 79.3
05/09/2024 23:02:33 67.79 67.78 70.34 68.5 71.8 72.5 76.68 77 78.48 77.9 79.1 79.3
05/09/2024 23:02:34 68.84 69.07 70.34 68.5 71.8 72.5 76.97 77.1 78.27 77.9 79.1 79.3
05/09/2024 23:02:35 70.09 69.58 70.34 68.6 71.8 72.5 77.36 77.19 78.27 77.9 79.1 79.3
05/09/2024 23:02:36 67.53 69.23 70.34 68.5 71.8 72.5 77.35 77.34 78.26 77.9 79.1 79.3
05/09/2024 23:02:37 65.63 68.43 70.34 68.5 71.8 72.5 76.53 77.47 77.91 77.9 79.1 79.3
05/09/2024 23:02:38 67.12 67.23 70.34 68.5 71.8 72.5 76.19 77.01 77.54 77.9 79.1 79.3
05/09/2024 23:02:39 66.69 67.08 70.34 68.5 71.8 72.5 75.97 76.46 77.54 77.9 79.1 79.3
05/09/2024 23:02:40 67.9 67.53 70.34 68.5 71.8 72.5 76.09 76.25 77.54 77.9 79.1 79.3
05/09/2024 23:02:41 68.99 68.95 70.34 68.6 71.8 72.5 77.11 76.96 77.54 77.9 79.1 79.3
05/09/2024 23:02:42 68.15 68.39 70.34 68.5 71.8 72.5 78.13 77.87 77.87 77.9 79.1 79.3
05/09/2024 23:02:43 67.9 68.62 70.22 68.5 71.8 72.5 77.98 78.43 78.43 77.9 79.1 79.3
05/09/2024 23:02:44 67.11 68.02 69.58 68.5 71.8 72.5 77.33 77.98 78.43 77.9 79.1 79.3
05/09/2024 23:02:45 67.65 67.73 69.58 68.5 71.8 72.5 76.85 77.49 78.43 77.9 79.1 79.3
05/09/2024 23:02:46 67.15 67.55 69.58 68.5 71.8 72.5 77.4 77.36 78.43 77.9 79.1 79.3
05/09/2024 23:02:47 68.11 67.9 69.58 68.5 71.8 72.5 78.14 77.97 78.43 77.9 79.1 79.3
05/09/2024 23:02:48 70.03 69.63 69.63 68.6 71.8 72.5 77.77 77.94 78.43 77.9 79.1 79.3
05/09/2024 23:02:49 70.51 70.22 70.22 68.6 71.8 72.5 78.17 78.23 78.43 77.9 79.1 79.3
05/09/2024 23:02:50 71.83 71.64 71.64 68.6 71.8 72.5 78.7 78.67 78.67 77.9 79.1 79.3
05/09/2024 23:02:51 70.31 71.2 71.64 68.6 71.8 72.5 78.75 78.83 78.83 77.9 79.1 79.3
05/09/2024 23:02:52 68.22 70.6 71.64 68.6 71.8 72.5 77.8 78.62 78.83 77.9 79.1 79.3
05/09/2024 23:02:53 67.56 69.23 71.64 68.6 71.8 72.5 76.99 78.38 78.83 77.9 79.1 79.3
05/09/2024 23:02:54 69.07 69.07 71.64 68.6 71.8 72.5 78.41 78.26 78.83 78 79.1 79.3
05/09/2024 23:02:55 70.51 70.1 71.64 68.6 71.8 72.5 77.91 78.31 78.83 78 79.1 79.3
05/09/2024 23:02:56 68.45 70.15 71.64 68.6 71.8 72.5 78.24 78.33 78.83 78 79.1 79.3
05/09/2024 23:02:57 66.15 69.11 71.64 68.6 71.8 72.5 76.91 78.29 78.83 78 79.1 79.3
05/09/2024 23:02:58 68.35 68.16 71.64 68.6 71.8 72.5 78.17 78.09 78.83 78 79.1 79.3
05/09/2024 23:02:59 67.14 68.11 71.64 68.6 71.8 72.5 77.39 78.04 78.83 78 79.1 79.3
05/09/2024 23:03:00 67.43 67.68 71.64 68.6 71.8 72.5 78.13 78.04 78.83 78 79.1 79.3
05/09/2024 23:03:01 67.67 67.81 71.64 68.6 71.8 72.5 77.21 78.03 78.83 78 79.1 79.3
05/09/2024 23:03:02 68 68 71.64 68.6 71.8 72.5 77.29 77.64 78.83 78 79.1 79.3
05/09/2024 23:03:03 67.57 68.41 71.64 68.6 71.8 72.5 77.44 77.65 78.83 78 79.1 79.3
05/09/2024 23:03:04 65.76 67.6 71.64 68.6 71.8 72.5 77.95 78.13 78.83 78 79.1 79.3
05/09/2024 23:03:05 68.91 68.34 71.64 68.6 71.8 72.5 78.29 78.32 78.83 78 79.1 79.3
05/09/2024 23:03:06 66.12 68.16 71.64 68.6 71.8 72.5 77.25 78.26 78.83 78 79.1 79.3
05/09/2024 23:03:07 66.63 67.19 71.64 68.6 71.8 72.5 78.09 77.99 78.83 78 79.1 79.3
05/09/2024 23:03:08 67.27 67.26 71.64 68.6 71.7 72.5 76.5 77.92 78.83 78 79.1 79.3
05/09/2024 23:03:09 68.86 68.3 71.64 68.6 71.7 72.5 77.64 77.58 78.83 78 79.1 79.3
05/09/2024 23:03:10 69.52 69.25 71.64 68.6 71.7 72.5 78.33 78.1 78.83 78 79.1 79.3
05/09/2024 23:03:11 66.6 69.08 71.64 68.6 71.7 72.5 77.71 78.19 78.83 78 79.1 79.3
05/09/2024 23:03:12 68.31 68.25 71.64 68.6 71.7 72.5 78.48 78.44 78.83 78 79.1 79.3
05/09/2024 23:03:13 67.37 68.12 71.64 68.6 71.7 72.5 78.15 78.44 78.83 78 79.1 79.3
05/09/2024 23:03:14 65.89 67.71 71.64 68.6 71.7 72.5 77.68 78.2 78.83 78 79.1 79.3
05/09/2024 23:03:15 66.04 66.57 71.64 68.6 71.7 72.5 77.61 77.84 78.83 78 79.1 79.3
05/09/2024 23:03:16 66.17 66.54 71.64 68.5 71.7 72.5 78.83 78.59 78.83 78 79.1 79.3
05/09/2024 23:03:17 66.43 66.52 71.64 68.5 71.7 72.5 78.72 79.02 79.02 78 79.1 79.3
05/09/2024 23:03:18 65.86 66.47 71.64 68.5 71.7 72.5 77.2 78.51 79.02 78 79.1 79.3
05/09/2024 23:03:19 70.6 69.77 71.64 68.5 71.7 72.5 79.38 78.93 79.02 78 79.1 79.3
05/09/2024 23:03:20 71.1 71.22 71.22 68.6 71.7 72.5 79.42 79.29 79.29 78 79.1 79.3
05/09/2024 23:03:21 69.27 70.53 71.22 68.6 71.7 72.5 79.77 79.78 79.78 78.1 79.1 79.3
05/09/2024 23:03:22 63.36 69.45 71.22 68.6 71.7 72.4 77.45 79.45 79.78 78.1 79.1 79.3
05/09/2024 23:03:23 65.1 66.83 71.22 68.6 71.7 72.4 77.11 78.52 79.78 78.1 79.1 79.2
05/09/2024 23:03:24 65.66 65.92 71.22 68.6 71.7 72.4 76.78 77.57 79.78 78.1 79.1 79.2
05/09/2024 23:03:25 66.55 66.64 71.22 68.6 71.7 72.4 75.71 77.07 79.78 78.1 79.1 79.2
05/09/2024 23:03:26 70.28 69.37 71.22 68.6 71.7 72.4 77.74 77.35 79.78 78.1 79.1 79.2
05/09/2024 23:03:27 67.27 69.37 71.22 68.6 71.7 72.4 77.47 77.55 79.78 78.1 79.1 79.2
05/09/2024 23:03:28 66.81 68.15 71.22 68.6 71.7 72.4 76.16 77.37 79.78 78.1 79.1 79.2
05/09/2024 23:03:29 66.24 67.32 71.22 68.6 71.7 72.4 76.18 76.59 79.78 78.1 79 79.2
05/09/2024 23:03:30 66.66 66.99 71.22 68.6 71.7 72.4 77.17 77 79.78 78.1 79 79.2
05/09/2024 23:03:31 67.16 67.12 71.22 68.6 71.7 72.3 77.96 77.75 79.78 78.1 79 79.2
05/09/2024 23:03:32 65.51 67.07 71.22 68.6 71.7 72.3 76.57 77.71 79.78 78.1 79 79.2
05/09/2024 23:03:33 69.23 68.26 71.22 68.6 71.7 72.3 77.46 77.43 79.78 78.1 79 79.2
05/09/2024 23:03:34 70.61 70.16 71.22 68.6 71.7 72.3 77.26 77.67 79.78 78.1 79 79.2
05/09/2024 23:03:35 71.73 71.83 71.83 68.6 71.7 72.3 77.5 77.72 79.78 78.1 79 79.2
05/09/2024 23:03:36 66.92 70.67 71.83 68.6 71.7 72.3 75.64 77.2 79.78 78.1 79 79.2
05/09/2024 23:03:37 66.2 68.8 71.83 68.6 71.7 72.3 75.56 76.35 79.78 78.1 79 79.2
05/09/2024 23:03:38 68.71 68.47 71.83 68.6 71.7 72.3 77.96 77.48 79.78 78.1 79 79.2
05/09/2024 23:03:39 68.94 69.02 71.83 68.6 71.7 72.3 76.9 77.62 79.78 78.1 79 79.2
05/09/2024 23:03:40 66.99 68.63 71.83 68.6 71.7 72.3 76.24 76.91 79.78 78.1 79 79.2
05/09/2024 23:03:41 68.96 68.63 71.83 68.6 71.7 72.3 76.76 76.85 79.78 78.1 79 79.2
05/09/2024 23:03:42 68.56 68.79 71.83 68.6 71.6 72.3 76.76 76.85 79.78 78.1 79 79.2
05/09/2024 23:03:43 69.07 69.37 71.83 68.6 71.6 72.3 76.19 76.78 79.78 78.1 79 79.2
05/09/2024 23:03:44 67.16 68.61 71.83 68.6 71.6 72.3 76.46 76.58 79.78 78.1 79 79.1
05/09/2024 23:03:45 68.04 68.2 71.83 68.6 71.6 72.3 76.42 76.71 79.78 78.1 79 79.1
05/09/2024 23:03:46 66.8 68.03 71.83 68.6 71.6 72.3 76.28 76.76 79.78 78.1 79 79.1
05/09/2024 23:03:47 66.73 67.46 71.83 68.6 71.6 72.2 76.56 76.8 79.78 78.1 79 79.1
05/09/2024 23:03:48 66.8 67.14 71.83 68.6 71.6 72.2 76.24 76.44 79.78 78.1 79 79.1
05/09/2024 23:03:49 63.67 66.89 71.83 68.5 71.6 72.2 74.31 76.41 79.78 78.1 79 79.1
05/09/2024 23:03:50 68.53 67.91 71.83 68.5 71.6 72.2 75.37 75.43 79.78 78.1 79 79.1
05/09/2024 23:03:51 72.21 71.39 71.83 68.6 71.6 72.2 76.63 76.37 79.45 78.1 79 79.1
05/09/2024 23:03:52 66.15 71.22 71.83 68.5 71.6 72.2 74.7 76.17 78.52 78.1 79 79.1
05/09/2024 23:03:53 67.13 68.61 71.83 68.5 71.6 72.2 75.28 75.4 77.75 78.1 79 79.1
05/09/2024 23:03:54 69.81 69.48 71.83 68.6 71.6 72.2 77.16 76.79 77.75 78.1 79 79.1
05/09/2024 23:03:55 68.32 69.53 71.83 68.6 71.6 72.2 76.47 76.85 77.75 78.1 79 79.1
05/09/2024 23:03:56 66.41 68.59 71.83 68.6 71.6 72.2 76.26 76.64 77.75 78.1 79 79.1
05/09/2024 23:03:57 66.72 67.35 71.83 68.6 71.6 72.2 76.4 76.62 77.75 78.1 79 79.1
05/09/2024 23:03:58 66.49 67.21 71.83 68.6 71.6 72.2 76.94 77.05 77.75 78.1 79 79.1
05/09/2024 23:03:59 67.45 67.34 71.83 68.6 71.6 72.2 76.31 76.77 77.75 78.1 79 79.1
05/09/2024 23:04:00 66.63 67.32 71.83 68.5 71.6 72.2 76.9 76.96 77.75 78.1 79 79.1
05/09/2024 23:04:01 66.35 66.92 71.83 68.5 71.6 72.2 77.59 77.51 77.72 78.1 79 79.1
05/09/2024 23:04:02 67.66 67.88 71.83 68.5 71.6 72.2 77.47 77.69 77.72 78.1 79 79.1
05/09/2024 23:04:03 62.79 66.81 71.83 68.5 71.6 72.2 75.6 77.21 77.72 78.1 79 79.1
05/09/2024 23:04:04 62.61 64.78 71.83 68.5 71.6 72.2 75.46 76.2 77.72 78.1 79 79.1
05/09/2024 23:04:05 63.33 63.64 71.39 68.5 71.6 72.2 75.42 75.87 77.69 78.1 79 79.1
05/09/2024 23:04:06 62.88 63.73 71.39 68.4 71.6 72.2 75.2 75.65 77.69 78.1 79 79.1
05/09/2024 23:04:07 62.73 63.12 71.39 68.4 71.6 72.2 74.8 75.31 77.69 78 79 79.1
05/09/2024 23:04:08 67.56 67.04 71.39 68.4 71.5 72.1 76.29 76.11 77.69 78 79 79.1
05/09/2024 23:04:09 67.72 68.49 71.39 68.4 71.4 72.1 77.34 76.9 77.69 78 78.8 79.1
05/09/2024 23:04:10 63.96 66.89 71.39 68.4 71 72.1 77.21 77.38 77.69 78 78.7 79.1
05/09/2024 23:04:11 64.47 65.32 71.39 68.4 71 72.1 74.71 76.96 77.69 78 78.7 79.1
05/09/2024 23:04:12 64.64 65.53 71.39 68.3 71 72.1 74.86 75.77 77.69 78 78.7 79.1
05/09/2024 23:04:13 62.9 64.59 71.39 68.3 71 72.1 75.05 75.62 77.69 78 78.7 79.1
05/09/2024 23:04:14 63.14 63.54 71.39 68.3 70.9 72.1 74.72 75.1 77.69 78 78.7 79.1
05/09/2024 23:04:15 65.41 64.64 71.39 68.3 70.8 72.1 76.13 75.89 77.69 78 78.7 79.1
05/09/2024 23:04:16 65.68 65.32 71.39 68.3 70.8 72.1 76.49 76.21 77.69 78 78.7 79.1
05/09/2024 23:04:17 66.25 66.19 71.39 68.3 70.8 72.1 76.76 76.64 77.69 78 78.7 79.1
05/09/2024 23:04:18 67.23 67.19 71.39 68.3 70.8 72.1 76.59 76.79 77.69 78 78.7 79.1
05/09/2024 23:04:19 68.98 68.5 71.39 68.3 70.8 72.1 76.62 76.78 77.69 78 78.7 79.1
05/09/2024 23:04:20 68.05 68.63 71.39 68.3 70.8 72.1 77.68 77.32 77.69 78 78.7 79.1
05/09/2024 23:04:21 68.78 68.82 71.22 68.3 70.8 72.1 77.79 77.72 77.72 78 78.7 79.1
05/09/2024 23:04:22 67.99 69.06 69.53 68.2 70.8 72.1 77.24 77.64 77.72 78 78.7 79.1
05/09/2024 23:04:23 66.67 68.17 69.53 68.2 70.8 72.1 76.53 77.32 77.72 78 78.6 79
05/09/2024 23:04:24 68.37 68.08 69.53 68.2 70.8 72.1 77.7 77.55 77.72 78 78.6 79
05/09/2024 23:04:25 69.46 69.16 69.16 68.2 70.8 72.1 77.06 77.57 77.72 78 78.6 79
05/09/2024 23:04:26 65.98 69.23 69.23 68.2 70.8 72.1 74.79 77.33 77.72 78 78.6 79
05/09/2024 23:04:27 65.72 67.32 69.23 68.2 70.8 72.1 76.61 76.39 77.72 78 78.6 79
05/09/2024 23:04:28 66.97 66.89 69.23 68.2 70.8 72.1 75.94 76.42 77.72 78 78.6 79
05/09/2024 23:04:29 67.61 67.69 69.23 68.2 70.8 72.1 75.7 76.54 77.72 78 78.6 79
05/09/2024 23:04:30 67.51 67.82 69.23 68.2 70.8 72.1 76.13 76.29 77.72 78 78.6 79
05/09/2024 23:04:31 67.58 67.58 69.23 68.2 70.8 72.1 76.66 76.44 77.72 78 78.6 79
05/09/2024 23:04:32 67.57 67.66 69.23 68.2 70.7 72.1 76.74 76.7 77.72 78 78.6 79
05/09/2024 23:04:33 66.47 67.71 69.23 68.2 70.4 72.1 75.97 76.56 77.72 78 78.4 79
05/09/2024 23:04:34 66.97 67.07 69.23 68.2 70.4 72.1 76.31 76.43 77.72 78 78.4 79
05/09/2024 23:04:35 67.51 67.59 69.23 68.2 70.3 72 77.55 77.31 77.72 78 78.4 79
05/09/2024 23:04:36 66.85 67.26 69.23 68.2 70.3 72 76.21 77.08 77.72 78 78.4 79
05/09/2024 23:04:37 66.81 67.07 69.23 68.2 70.3 72 75.52 76.49 77.72 78 78.4 79
05/09/2024 23:04:38 67.38 67.4 69.23 68.2 70.3 72 75.23 76.03 77.72 78 78.4 79
05/09/2024 23:04:39 67.94 67.95 69.23 68.2 70.3 72 75.89 75.81 77.72 78 78.4 79
05/09/2024 23:04:40 66.44 67.67 69.23 68.2 70.3 72 75.79 75.89 77.72 78 78.4 79
05/09/2024 23:04:41 68.53 68.12 69.23 68.2 70.3 72 76.57 76.42 77.72 78 78.4 79
05/09/2024 23:04:42 71.83 71.45 71.45 68.2 70.3 72 77.91 77.7 77.72 78 78.4 79
05/09/2024 23:04:43 73.3 73.44 73.44 68.2 70.3 72 78.47 78.74 78.74 78 78.4 79
05/09/2024 23:04:44 67.21 72.11 73.44 68.2 70.3 72 76.17 77.82 78.74 78 78.4 79
05/09/2024 23:04:45 69.38 69.91 73.44 68.2 70.3 72 77.1 77.07 78.74 78 78.4 79
05/09/2024 23:04:46 71.67 71.39 73.44 68.2 70.3 72 77.91 77.8 78.74 78 78.4 79
05/09/2024 23:04:47 70.93 71.76 73.44 68.3 70.3 72 78.72 78.71 78.74 78 78.4 79
05/09/2024 23:04:48 74.73 73.92 73.92 68.3 70.3 72 79.36 79.17 79.17 78 78.4 79
05/09/2024 23:04:49 78.53 77.72 77.72 68.4 70.3 72 82.32 81.59 81.59 78 78.4 79
05/09/2024 23:04:50 75.04 77.14 77.72 68.5 70.3 72 79.83 81.29 81.59 78.1 78.4 79
05/09/2024 23:04:51 68.57 76.19 77.72 68.5 70.3 72 76.99 80.55 81.59 78.1 78.4 79
05/09/2024 23:04:52 73.62 74.45 77.72 68.5 70.3 72 79.22 79.65 81.59 78.1 78.4 79
05/09/2024 23:04:53 67.31 72.96 77.72 68.5 70.3 72 77.05 78.86 81.59 78.1 78.4 79
05/09/2024 23:04:54 67.52 70.36 77.72 68.5 70.3 72 76.63 77.77 81.59 78.1 78.4 79
05/09/2024 23:04:55 71.31 70.65 77.72 68.5 70.3 72 78.51 78.27 81.59 78.1 78.4 79
05/09/2024 23:04:56 68.96 70.58 77.72 68.5 70.3 72 78.55 78.57 81.59 78.1 78.4 79
05/09/2024 23:04:57 70.57 70.52 77.72 68.6 70.3 72 78.46 78.75 81.59 78.1 78.4 79
05/09/2024 23:04:58 69.26 70.29 77.72 68.6 70.3 72 77.75 78.44 81.59 78.1 78.4 79
05/09/2024 23:04:59 68.88 69.71 77.72 68.5 70.3 72 77.65 78.11 81.59 78.1 78.4 79
05/09/2024 23:05:00 70.1 70.66 77.72 68.5 70.3 72 77.42 78.08 81.59 78.1 78.4 79
05/09/2024 23:05:01 72.72 72.26 77.72 68.6 70.3 72 79 78.68 81.59 78.1 78.4 79
05/09/2024 23:05:02 69.41 72.34 77.72 68.6 70.3 72 77.79 78.75 81.59 78.1 78.4 79
05/09/2024 23:05:03 65.73 70.54 77.72 68.6 70.3 72 76.49 78.05 81.59 78.1 78.4 79
05/09/2024 23:05:04 69.19 69.11 77.72 68.6 70.3 72 77.7 77.68 81.59 78.1 78.4 79
05/09/2024 23:05:05 67.42 69.01 77.72 68.6 70.3 72 77.93 77.95 81.59 78.1 78.4 79
05/09/2024 23:05:06 69.61 69.12 77.72 68.6 70.3 71.9 78.98 78.8 81.59 78.1 78.4 79
05/09/2024 23:05:07 69.15 69.52 77.72 68.6 70.1 71.9 78.41 79.16 81.59 78.1 78.3 78.9
05/09/2024 23:05:08 68.92 69.2 77.72 68.6 70.1 71.9 77.99 78.58 81.59 78.1 78.3 78.9
05/09/2024 23:05:09 67.52 68.97 77.72 68.6 70.1 71.9 77.93 78.19 81.59 78.1 78.3 78.9
05/09/2024 23:05:10 68.01 68.17 77.72 68.6 70.1 71.9 78.29 78.47 81.59 78.1 78.3 78.9
05/09/2024 23:05:11 68.27 68.36 77.72 68.6 69.9 71.9 78.69 78.71 81.59 78.1 78.2 78.9
05/09/2024 23:05:12 71.09 70.3 77.72 68.6 69.9 71.9 78.62 78.95 81.59 78.1 78.2 78.9
05/09/2024 23:05:13 70.08 70.48 77.72 68.6 69.9 71.9 78.93 78.87 81.59 78.1 78.2 78.9
05/09/2024 23:05:14 71.37 71.27 77.72 68.6 69.9 71.9 79.86 79.56 81.59 78.1 78.2 78.9
05/09/2024 23:05:15 71.03 71.53 77.72 68.6 69.9 71.9 79.47 79.89 81.59 78.1 78.2 78.9
05/09/2024 23:05:16 68.13 70.9 77.72 68.6 69.9 71.9 77.88 79.36 81.59 78.1 78.2 78.9
05/09/2024 23:05:17 68 69.47 77.72 68.6 69.8 71.9 78.84 78.98 81.59 78.1 78.2 78.9
05/09/2024 23:05:18 67.42 68.63 77.72 68.6 69.8 71.9 76.83 78.85 81.59 78.1 78.2 78.9
05/09/2024 23:05:19 67.35 68.24 77.14 68.6 69.8 71.9 77.3 77.69 81.29 78.1 78.2 78.9
05/09/2024 23:05:20 69.2 68.79 76.19 68.6 69.8 71.9 77.3 77.6 80.55 78.1 78.2 78.9
05/09/2024 23:05:21 66.26 68.77 74.45 68.6 69.8 71.9 76.54 77.54 79.89 78.1 78.2 78.9
05/09/2024 23:05:22 65.91 67.28 72.96 68.6 69.8 71.9 76.49 77.03 79.89 78.1 78.2 78.9
05/09/2024 23:05:23 67.74 67.51 72.34 68.6 69.8 71.9 77.64 77.41 79.89 78.1 78.2 78.9
05/09/2024 23:05:24 68.36 68.08 72.34 68.6 69.8 71.9 77.77 77.81 79.89 78.1 78.2 78.9
05/09/2024 23:05:25 68.8 68.6 72.34 68.6 69.8 71.9 77.57 77.98 79.89 78.1 78.2 78.9
05/09/2024 23:05:26 68 68.54 72.34 68.6 69.8 71.9 76.97 77.66 79.89 78.1 78.1 78.9
05/09/2024 23:05:27 69.45 68.95 72.34 68.6 69.8 71.9 77.36 77.44 79.89 78.1 78.1 78.9
05/09/2024 23:05:28 69.05 69.48 72.34 68.6 69.8 71.9 77.9 77.87 79.89 78.1 78.1 78.9
05/09/2024 23:05:29 66.55 68.86 72.34 68.6 69.8 71.9 76.85 77.86 79.89 78.1 78.1 78.9
05/09/2024 23:05:30 65.07 67.44 72.34 68.6 69.8 71.9 75.39 76.98 79.89 78.1 78.1 78.9
05/09/2024 23:05:31 67.01 66.77 72.34 68.6 69.8 71.9 77.68 77.38 79.89 78.1 78.1 78.9
05/09/2024 23:05:32 66.29 66.7 71.53 68.5 69.7 71.9 76.52 77.27 79.89 78.1 78.1 78.9
05/09/2024 23:05:33 68.33 68 71.53 68.6 69.8 71.9 76.78 77.1 79.89 78.1 78.1 78.9
05/09/2024 23:05:34 69.12 68.78 71.53 68.6 69.8 71.9 76.99 77.07 79.89 78.1 78.1 78.9
05/09/2024 23:05:35 70.92 70.56 71.53 68.6 69.8 71.9 77.69 77.47 79.89 78.1 78.1 78.9
05/09/2024 23:05:36 66.14 69.99 71.53 68.5 69.7 71.9 76.44 77.43 79.89 78.1 78.1 78.9
05/09/2024 23:05:37 67.05 67.93 71.53 68.5 69.6 71.9 76.88 77.09 79.89 78.1 78.1 78.9
05/09/2024 23:05:38 68.63 68.44 71.53 68.6 69.5 71.9 77.12 77.17 79.89 78.1 77.9 78.9
05/09/2024 23:05:39 68.69 69.24 71.53 68.6 69.5 71.9 77.02 77.49 79.89 78.1 77.9 78.9
05/09/2024 23:05:40 67.44 68.27 71.53 68.6 69.5 71.9 76.59 77.11 79.89 78.1 77.9 78.9
05/09/2024 23:05:41 68.78 68.71 71.53 68.6 69.5 71.9 77.08 76.97 79.89 78.1 77.9 78.9
05/09/2024 23:05:42 66.91 68.36 71.53 68.6 69.5 71.9 75.52 76.95 79.89 78.1 77.9 78.9
05/09/2024 23:05:43 66.66 67.43 71.53 68.6 69.5 71.9 76.11 76.44 79.89 78.1 77.9 78.9
05/09/2024 23:05:44 66.94 67.5 71.53 68.5 69.5 71.9 76.98 76.68 79.89 78.1 77.9 78.9
05/09/2024 23:05:45 64.73 66.72 70.9 68.5 69.5 71.9 75.85 76.81 79.36 78.1 77.9 78.9
05/09/2024 23:05:46 69.47 68.66 70.56 68.5 69.5 71.9 77.02 76.9 78.98 78.1 77.9 78.9
05/09/2024 23:05:47 65.3 68.43 70.56 68.5 69.5 71.9 75.94 76.82 78.85 78 77.9 78.9
05/09/2024 23:05:48 68.45 68.38 70.56 68.5 69.4 71.9 77.61 77.31 77.98 78.1 77.9 78.9
05/09/2024 23:05:49 69.76 69.39 70.56 68.5 69.4 71.9 77.05 77.33 77.98 78 77.9 78.9
05/09/2024 23:05:50 70.38 70.3 70.56 68.5 69.4 71.9 78.1 77.83 77.98 78.1 77.9 78.9
05/09/2024 23:05:51 71.09 70.74 70.74 68.6 69.4 71.9 78.58 78.32 78.32 78.1 77.9 78.9
05/09/2024 23:05:52 69.73 70.99 70.99 68.6 69.4 71.9 76.76 78.31 78.32 78.1 77.9 78.9
05/09/2024 23:05:53 68.96 69.94 70.99 68.6 69.3 71.9 76.52 77.33 78.32 78.1 77.9 78.9
05/09/2024 23:05:54 68.63 69.41 70.99 68.6 69.3 71.9 76.29 76.9 78.32 78.1 77.9 78.9
05/09/2024 23:05:55 68.5 68.9 70.99 68.6 69.3 71.9 77.34 77.3 78.32 78.1 77.9 78.9
05/09/2024 23:05:56 67.25 68.65 70.99 68.6 69.3 71.9 75.85 76.95 78.32 78 77.9 78.9
05/09/2024 23:05:57 69.55 69.15 70.99 68.6 69.3 71.9 76.91 76.73 78.32 78 77.9 78.9
05/09/2024 23:05:58 71.27 70.71 70.99 68.6 69.3 71.9 78.32 77.93 78.32 78.1 77.9 78.9
05/09/2024 23:05:59 72.69 72.27 72.27 68.6 69.2 71.9 78.96 78.78 78.78 78.1 77.8 78.9
05/09/2024 23:06:00 69.13 72.14 72.27 68.6 69.2 71.9 77.72 78.68 78.78 78.1 77.9 78.9
05/09/2024 23:06:01 66.88 70.45 72.27 68.6 69.2 71.9 76.27 78.02 78.78 78.1 77.8 78.9
05/09/2024 23:06:02 69.14 69.2 72.27 68.6 69.2 71.9 77.37 77.43 78.78 78.1 77.8 78.9
05/09/2024 23:06:03 67.89 69.2 72.27 68.6 69.2 71.8 76.55 77.41 78.78 78.1 77.8 78.9
05/09/2024 23:06:04 67.74 68.68 72.27 68.6 69.2 71.8 75.81 77.01 78.78 78.1 77.8 78.9
05/09/2024 23:06:05 67.04 67.92 72.27 68.6 69.2 71.8 76.52 76.64 78.78 78.1 77.8 78.8
05/09/2024 23:06:06 67.69 67.94 72.27 68.6 69.2 71.8 77.1 77.02 78.78 78.1 77.8 78.8
05/09/2024 23:06:07 67.98 68.09 72.27 68.6 69.2 71.8 76.56 76.96 78.78 78.1 77.8 78.8
05/09/2024 23:06:08 67.11 67.91 72.27 68.6 69.1 71.8 75.87 76.5 78.78 78.1 77.8 78.8
05/09/2024 23:06:09 69.03 68.74 72.27 68.6 69.1 71.8 77.24 77.03 78.78 78.1 77.8 78.8
05/09/2024 23:06:10 68.09 68.76 72.27 68.6 69.1 71.8 76.98 77.19 78.78 78.1 77.8 78.8
05/09/2024 23:06:11 66.68 68.31 72.27 68.6 69.1 71.8 75.83 76.95 78.78 78.1 77.8 78.8
05/09/2024 23:06:12 68.39 68.73 72.27 68.6 69.1 71.8 76.38 76.69 78.78 78.1 77.8 78.8
05/09/2024 23:06:13 72.53 71.72 72.27 68.6 69.1 71.8 79.21 78.36 78.78 78.1 77.8 78.8
05/09/2024 23:06:14 65.2 71.11 72.27 68.6 69.1 71.8 75.49 78.44 78.78 78.1 77.8 78.8
05/09/2024 23:06:15 64.05 68.25 72.27 68.6 69.1 71.8 73.92 76.53 78.78 78 77.8 78.8
05/09/2024 23:06:16 66.65 66.89 72.27 68.6 69.1 71.8 75.77 75.7 78.78 78 77.8 78.8
05/09/2024 23:06:17 75.18 73.56 73.56 68.6 69.1 71.8 80.27 78.89 78.89 78.1 77.8 78.8
05/09/2024 23:06:18 75.57 74.98 74.98 68.7 69.1 71.8 80.26 79.83 79.83 78.1 77.8 78.8
05/09/2024 23:06:19 75.31 75.78 75.78 68.7 69.1 71.8 79.85 80.04 80.04 78.1 77.8 78.8
05/09/2024 23:06:20 68.3 75.89 75.89 68.7 69.1 71.8 75.84 80.1 80.1 78.1 77.8 78.8
05/09/2024 23:06:21 62.86 72.41 75.89 68.7 69.1 71.8 74.93 77.76 80.1 78.1 77.8 78.8
05/09/2024 23:06:22 65.06 68.89 75.89 68.7 69.1 71.8 75.19 76.19 80.1 78.1 77.8 78.8
05/09/2024 23:06:23 74.6 73.19 75.89 68.8 69.1 71.8 78.26 77.56 80.1 78.1 77.8 78.8
05/09/2024 23:06:24 68.54 72.33 75.89 68.8 69.1 71.8 77.08 77.52 80.1 78.1 77.8 78.8
05/09/2024 23:06:25 67.98 70.08 75.89 68.8 69.1 71.8 77.28 77.42 80.1 78.1 77.8 78.8
05/09/2024 23:06:26 74.16 73.02 75.89 68.8 69.1 71.8 78.71 78.4 80.1 78.1 77.8 78.8
05/09/2024 23:06:27 71.83 73.04 75.89 68.8 69.1 71.8 78.16 78.52 80.1 78.1 77.8 78.8
05/09/2024 23:06:28 73.67 73.82 75.89 68.9 69.1 71.8 78.68 78.75 80.1 78.1 77.8 78.8
05/09/2024 23:06:29 68.09 73.49 75.89 68.9 69.1 71.8 76.64 78.73 80.1 78.1 77.8 78.8
05/09/2024 23:06:30 67.36 70.95 75.89 68.9 69.1 71.8 76.78 77.56 80.1 78.1 77.8 78.8
05/09/2024 23:06:31 68.11 69.12 75.89 68.9 69.1 71.8 77.57 77.46 80.1 78.1 77.8 78.8
05/09/2024 23:06:32 70.22 69.78 75.89 68.9 69.1 71.8 79.55 78.88 80.1 78.1 77.8 78.8
05/09/2024 23:06:33 71.18 71.01 75.89 68.9 69.1 71.8 80.78 80.37 80.37 78.1 77.8 78.8
05/09/2024 23:06:34 72.14 72.39 75.89 68.9 69.1 71.8 80.37 80.71 80.71 78.1 77.8 78.8
05/09/2024 23:06:35 74.58 74.01 75.89 69 69.1 71.8 80.56 80.85 80.85 78.1 77.8 78.8
05/09/2024 23:06:36 68.31 73.04 75.89 69 69.1 71.8 77.42 80.19 80.85 78.1 77.8 78.8
05/09/2024 23:06:37 71.08 71.41 75.89 69 69.1 71.8 79.25 79.27 80.85 78.1 77.8 78.8
05/09/2024 23:06:38 69.96 71.05 75.89 69 69.1 71.8 78.59 79.26 80.85 78.1 77.8 78.8
05/09/2024 23:06:39 69.96 70.54 75.89 69 69.1 71.8 78.84 79.06 80.85 78.2 77.8 78.8
05/09/2024 23:06:40 67.95 70.47 75.89 69 69.1 71.8 77.02 78.85 80.85 78.1 77.8 78.8
05/09/2024 23:06:41 63.38 68.55 75.89 69 69 71.8 74.69 77.61 80.85 78.1 77.8 78.8
05/09/2024 23:06:42 62.88 66.08 75.89 69 69 71.7 74.37 75.95 80.85 78.1 77.7 78.8
05/09/2024 23:06:43 65 64.95 75.89 69 69 71.7 75.64 75.67 80.85 78.1 77.7 78.8
05/09/2024 23:06:44 66.92 66.34 75.89 69 69 71.7 75.61 75.84 80.85 78.1 77.7 78.8
05/09/2024 23:06:45 65.29 66.21 75.89 69 69 71.7 74.89 75.39 80.85 78.1 77.7 78.8
05/09/2024 23:06:46 67.63 67.25 75.89 69 69 71.7 76.31 76.02 80.85 78.1 77.7 78.8
05/09/2024 23:06:47 71.31 70.34 75.89 69 69 71.7 77.06 76.89 80.85 78 77.7 78.8
05/09/2024 23:06:48 66.63 69.99 75.89 69 69 71.7 75.21 76.57 80.85 78 77.7 78.8
05/09/2024 23:06:49 64.89 68.07 75.89 69 69 71.7 74.6 75.75 80.85 77.9 77.7 78.8
05/09/2024 23:06:50 68.94 68.81 74.01 69 69 71.7 76.12 76.18 80.85 77.9 77.7 78.8
05/09/2024 23:06:51 68.52 69.22 74.01 69 69 71.7 75.71 76.24 80.85 77.8 77.7 78.8
05/09/2024 23:06:52 67.56 68.5 74.01 69 69 71.7 78.07 77.72 80.85 77.7 77.7 78.8
05/09/2024 23:06:53 69.13 69.01 74.01 69 69 71.7 79.71 79.17 80.85 77.6 77.7 78.8
05/09/2024 23:06:54 66.61 68.64 74.01 69 69 71.7 78.07 79.32 80.85 77.5 77.7 78.8
05/09/2024 23:06:55 66.19 67.38 74.01 68.9 69 71.7 76.6 78.39 80.85 77.4 77.7 78.8
05/09/2024 23:06:56 67.13 67.06 74.01 68.9 69 71.7 78.64 78.24 80.85 77.4 77.7 78.8
05/09/2024 23:06:57 67.03 67.18 74.01 68.9 69 71.7 77.59 78.32 80.85 77.4 77.7 78.8
05/09/2024 23:06:58 67.87 67.65 74.01 68.9 69 71.7 77.39 77.73 80.85 77.4 77.7 78.8
05/09/2024 23:06:59 67.71 67.87 74.01 68.8 69 71.7 78.3 78.25 80.85 77.4 77.7 78.8
05/09/2024 23:07:00 69.98 69.57 74.01 68.9 69 71.7 79.46 79.15 80.85 77.4 77.7 78.8
05/09/2024 23:07:01 72.6 72.31 74.01 68.9 69 71.7 79.44 79.42 80.85 77.4 77.7 78.8
05/09/2024 23:07:02 73.66 73.14 74.01 68.9 69 71.7 81.18 80.74 80.85 77.4 77.7 78.8
05/09/2024 23:07:03 68.42 73.15 74.01 68.9 69 71.7 78.24 80.77 80.85 77.4 77.7 78.8
05/09/2024 23:07:04 75.95 75.09 75.09 69 69 71.7 80.75 80.41 80.85 77.4 77.7 78.8
05/09/2024 23:07:05 71.61 74.91 75.09 69 69 71.7 78.42 80.44 80.77 77.4 77.7 78.8
05/09/2024 23:07:06 74 73.83 75.09 69 69 71.7 80.13 79.87 80.77 77.4 77.7 78.8
05/09/2024 23:07:07 72.32 73.81 75.09 69 69 71.7 78.72 79.87 80.77 77.4 77.7 78.8
05/09/2024 23:07:08 71.87 73.21 75.09 69 69 71.7 77.43 79.25 80.77 77.4 77.7 78.8
05/09/2024 23:07:09 69.82 72.21 75.09 69.1 69 71.7 76.94 78.09 80.77 77.4 77.7 78.8
05/09/2024 23:07:10 69.34 70.65 75.09 69.1 69 71.6 75.35 77.27 80.77 77.4 77.7 78.8
05/09/2024 23:07:11 67.19 70.02 75.09 69.1 69 71.6 74.89 76.23 80.77 77.4 77.7 78.8
05/09/2024 23:07:12 67.72 68.3 75.09 69.1 69 71.6 75.32 75.62 80.77 77.4 77.7 78.8
05/09/2024 23:07:13 70.66 70.25 75.09 69.1 69 71.6 77.91 77.54 80.77 77.4 77.7 78.8
05/09/2024 23:07:14 71.57 71.46 75.09 69.1 69 71.6 78.38 78.26 80.77 77.4 77.7 78.8
05/09/2024 23:07:15 67.55 70.8 75.09 69.1 69 71.6 76.3 78.06 80.77 77.4 77.7 78.8
05/09/2024 23:07:16 70.47 70.51 75.09 69.1 69 71.6 78.95 78.26 80.77 77.4 77.7 78.8
05/09/2024 23:07:17 67.66 69.78 75.09 69.1 69 71.6 77.47 78.18 80.77 77.4 77.7 78.8
05/09/2024 23:07:18 72.53 71.92 75.09 69.1 69 71.6 79.78 79.6 80.77 77.4 77.7 78.8
05/09/2024 23:07:19 71.95 73.7 75.09 69.1 69 71.6 79.28 80.77 80.77 77.4 77.7 78.8
05/09/2024 23:07:20 69.81 71.44 75.09 69.1 69 71.6 77.72 79.19 80.77 77.4 77.7 78.8
05/09/2024 23:07:21 69.53 71.21 75.09 69.1 69 71.6 77.7 78.78 80.77 77.4 77.7 78.8
05/09/2024 23:07:22 70.21 70.01 75.09 69.1 69 71.6 77.41 77.55 80.77 77.4 77.7 78.8
05/09/2024 23:07:23 70.43 70.8 75.09 69.1 69 71.6 78 77.86 80.77 77.5 77.7 78.8
05/09/2024 23:07:24 69.75 70.18 75.09 69.2 69 71.6 78.59 78.52 80.77 77.5 77.7 78.8
05/09/2024 23:07:25 72.11 71.89 75.09 69.2 69 71.6 78.96 78.97 80.77 77.5 77.7 78.8
05/09/2024 23:07:26 72.42 73.17 75.09 69.2 69 71.6 78.81 79.48 80.77 77.5 77.7 78.8
05/09/2024 23:07:27 70.15 71.69 75.09 69.2 69 71.6 79.02 79.23 80.77 77.5 77.7 78.8
05/09/2024 23:07:28 69.48 71.1 75.09 69.2 69 71.6 77.64 79.23 80.77 77.5 77.7 78.8
05/09/2024 23:07:29 70.25 70.64 75.09 69.2 69 71.6 78.56 78.76 80.77 77.5 77.7 78.8
05/09/2024 23:07:30 69.53 70.18 75.09 69.2 69 71.6 78.3 78.45 80.77 77.5 77.7 78.8
05/09/2024 23:07:31 69.52 70.66 75.09 69.2 69 71.6 78.77 79.25 80.77 77.5 77.7 78.8
05/09/2024 23:07:32 75.8 74.49 75.09 69.3 69 71.6 81.61 80.72 80.77 77.5 77.7 78.8
05/09/2024 23:07:33 73.95 74.63 75.09 69.3 69 71.6 80.17 80.79 80.79 77.5 77.7 78.8
05/09/2024 23:07:34 72.36 74.33 74.91 69.3 69 71.6 80.26 80.58 80.79 77.6 77.7 78.8
05/09/2024 23:07:35 71.1 73.23 74.63 69.3 69 71.6 79.09 80.33 80.79 77.6 77.7 78.8
05/09/2024 23:07:36 69.62 71.7 74.63 69.3 69 71.6 78.01 79.51 80.79 77.6 77.7 78.8
05/09/2024 23:07:37 71.79 71.62 74.63 69.4 69 71.6 78.83 78.96 80.79 77.6 77.7 78.8
05/09/2024 23:07:38 72.61 72.42 74.63 69.4 69 71.6 78.89 79.06 80.79 77.6 77.7 78.8
05/09/2024 23:07:39 70.83 72.45 74.63 69.4 69 71.6 78.03 79.09 80.79 77.6 77.7 78.8
05/09/2024 23:07:40 67.82 71.54 74.63 69.4 69 71.6 76.11 78.43 80.79 77.6 77.7 78.8
05/09/2024 23:07:41 72.05 71.3 74.63 69.4 69 71.6 77.97 77.82 80.79 77.6 77.7 78.8
05/09/2024 23:07:42 69.25 71.2 74.63 69.4 69 71.6 76.62 77.87 80.79 77.6 77.7 78.8
05/09/2024 23:07:43 73.23 72.53 74.63 69.4 69 71.6 80.21 79.45 80.79 77.6 77.7 78.8
05/09/2024 23:07:44 72.29 72.6 74.63 69.5 69 71.6 79.69 79.82 80.79 77.6 77.7 78.8
05/09/2024 23:07:45 69.82 72.35 74.63 69.5 69 71.6 78.12 79.62 80.79 77.6 77.7 78.8
05/09/2024 23:07:46 71.96 71.99 74.63 69.5 69.1 71.6 79.84 79.68 80.79 77.6 77.7 78.8
05/09/2024 23:07:47 70.15 71.7 74.63 69.5 69 71.6 78.87 79.67 80.79 77.6 77.7 78.8
05/09/2024 23:07:48 72.17 72.01 74.63 69.5 69 71.6 79.53 79.87 80.79 77.6 77.7 78.8
05/09/2024 23:07:49 70.84 71.88 74.63 69.5 69 71.6 78.79 79.48 80.79 77.6 77.7 78.8
05/09/2024 23:07:50 73.98 73.86 74.63 69.5 69 71.6 79.31 79.43 80.79 77.6 77.7 78.8
05/09/2024 23:07:51 69.28 73.86 74.63 69.5 69 71.6 77.91 79.56 80.79 77.6 77.7 78.8
05/09/2024 23:07:52 72.2 72.22 74.63 69.5 69 71.6 79.86 79.45 80.79 77.6 77.7 78.8
05/09/2024 23:07:53 71.85 72.54 74.63 69.5 69 71.6 80.07 80.01 80.79 77.7 77.7 78.8
05/09/2024 23:07:54 69.09 71.9 74.63 69.5 69 71.6 77.55 79.78 80.79 77.7 77.7 78.7
05/09/2024 23:07:55 70.47 70.76 74.63 69.5 69 71.6 77.7 78.39 80.79 77.7 77.7 78.7
05/09/2024 23:07:56 71.9 72.26 74.63 69.6 69 71.6 79.4 79.11 80.79 77.7 77.7 78.7
05/09/2024 23:07:57 76.93 76.08 76.08 69.6 69.1 71.6 82.28 81.62 81.62 77.7 77.7 78.7
05/09/2024 23:07:58 72.42 76.02 76.08 69.6 69.1 71.6 79.19 81.67 81.67 77.7 77.7 78.7
05/09/2024 23:07:59 68.3 73.8 76.08 69.6 69.1 71.6 78.19 80.2 81.67 77.7 77.7 78.8
05/09/2024 23:08:00 74.52 74.21 76.08 69.7 69.1 71.6 80.32 80.24 81.67 77.7 77.7 78.8
05/09/2024 23:08:01 71.88 73.84 76.08 69.7 69.1 71.6 78.87 79.94 81.67 77.7 77.7 78.7
05/09/2024 23:08:02 70.54 72.12 76.08 69.7 69.1 71.6 79.11 79.16 81.67 77.7 77.7 78.7
05/09/2024 23:08:03 70.54 71.78 76.08 69.7 69.1 71.6 79.16 79.43 81.67 77.7 77.7 78.7
05/09/2024 23:08:04 73.01 72.61 76.08 69.7 69.1 71.6 79.28 79.28 81.67 77.7 77.7 78.7
05/09/2024 23:08:05 71.39 73.17 76.08 69.7 69.1 71.6 77.76 79.32 81.67 77.7 77.7 78.7
05/09/2024 23:08:06 70.86 71.51 76.08 69.8 69.1 71.6 76.72 78.29 81.67 77.7 77.7 78.7
05/09/2024 23:08:07 68.48 71.17 76.08 69.8 69.1 71.6 76.99 77.46 81.67 77.7 77.7 78.7
05/09/2024 23:08:08 75.49 74.92 76.08 69.8 69.1 71.6 79.9 79.64 81.67 77.7 77.7 78.7
05/09/2024 23:08:09 73.34 74.96 76.08 69.8 69.1 71.6 79.76 79.86 81.67 77.7 77.7 78.7
05/09/2024 23:08:10 71.32 73.92 76.08 69.8 69.1 71.6 78.41 79.73 81.67 77.7 77.7 78.7
05/09/2024 23:08:11 67.02 72.43 76.08 69.8 69.1 71.6 76.62 78.86 81.67 77.7 77.7 78.7
05/09/2024 23:08:12 66.13 69.81 76.08 69.8 69.1 71.6 76.04 77.54 81.67 77.7 77.7 78.7
05/09/2024 23:08:13 67.07 67.97 76.08 69.8 69.1 71.6 76 76.7 81.67 77.7 77.7 78.7
05/09/2024 23:08:14 67.98 67.89 76.08 69.8 69.1 71.6 77.24 76.92 81.67 77.7 77.7 78.7
05/09/2024 23:08:15 71.72 70.75 76.08 69.9 69.1 71.6 78.42 77.97 81.67 77.7 77.7 78.7
05/09/2024 23:08:16 68.48 70.47 76.08 69.9 69.1 71.6 76.52 77.91 81.67 77.7 77.7 78.7
05/09/2024 23:08:17 67.85 69.3 76.08 69.9 69.1 71.6 76.91 77.03 81.67 77.7 77.7 78.7
05/09/2024 23:08:18 71.26 70.52 76.08 69.9 69.1 71.6 78.37 78.11 81.67 77.7 77.7 78.7
05/09/2024 23:08:19 68.67 70.37 76.08 69.9 69.1 71.6 77.22 77.83 81.67 77.7 77.7 78.7
05/09/2024 23:08:20 68.59 69.24 76.08 69.9 69.1 71.6 79.47 79.05 81.67 77.7 77.7 78.7
05/09/2024 23:08:21 69.76 69.94 76.08 69.9 69.1 71.6 80.9 80.49 81.67 77.7 77.7 78.7
05/09/2024 23:08:22 70.84 70.7 76.08 69.9 69 71.6 79.42 80.17 81.67 77.7 77.7 78.7
05/09/2024 23:08:23 66.6 70.68 76.08 69.9 69 71.6 77.12 79.58 81.67 77.7 77.7 78.7
05/09/2024 23:08:24 66.99 68.65 76.08 69.9 69 71.6 77.76 78.35 81.67 77.7 77.7 78.7
05/09/2024 23:08:25 67.15 67.71 76.08 69.9 69 71.6 76.84 78.14 81.67 77.7 77.7 78.7
05/09/2024 23:08:26 68.98 68.73 76.08 69.9 69 71.6 76.96 77.49 81.67 77.7 77.7 78.7
05/09/2024 23:08:27 67.36 68.53 76.02 69.9 69 71.6 76.57 77.31 81.67 77.7 77.7 78.7
05/09/2024 23:08:28 66.62 67.72 74.96 69.9 69 71.6 76.56 76.79 80.49 77.7 77.7 78.7
05/09/2024 23:08:29 66.3 67.24 74.96 69.9 69 71.6 75.94 76.6 80.49 77.7 77.7 78.7
05/09/2024 23:08:30 65.99 66.59 74.96 69.9 69 71.6 76.16 76.4 80.49 77.7 77.7 78.7
05/09/2024 23:08:31 69.88 69 74.96 69.9 69 71.6 80.14 79.01 80.49 77.7 77.7 78.7
05/09/2024 23:08:32 71.07 70.87 74.96 69.9 69 71.6 78.69 79.08 80.49 77.7 77.7 78.7
05/09/2024 23:08:33 69.51 71.1 74.96 69.9 69 71.6 78.36 78.98 80.49 77.7 77.7 78.7
05/09/2024 23:08:34 69.51 69.97 74.96 69.9 69 71.6 78.42 78.75 80.49 77.8 77.7 78.7
05/09/2024 23:08:35 69.43 70.08 74.96 69.9 69 71.6 77.6 78.59 80.49 77.8 77.7 78.7
05/09/2024 23:08:36 69.27 70.2 74.96 69.9 69 71.6 76.83 78.14 80.49 77.8 77.7 78.7
05/09/2024 23:08:37 70.11 69.99 74.96 69.9 69 71.6 77.64 77.63 80.49 77.8 77.7 78.7
05/09/2024 23:08:38 67.89 69.64 74.96 69.9 69 71.6 76.75 77.45 80.49 77.8 77.7 78.7
05/09/2024 23:08:39 68.96 68.97 73.92 69.9 69 71.6 77.43 77.5 80.49 77.8 77.7 78.7
05/09/2024 23:08:40 67.01 68.85 72.43 69.9 69 71.6 75.59 77.3 80.49 77.8 77.7 78.7
05/09/2024 23:08:41 66.81 67.66 71.1 69.9 69 71.5 75.95 76.4 80.49 77.8 77.7 78.7
05/09/2024 23:08:42 66.6 67.18 71.1 69.9 69 71.5 76 76.26 80.49 77.8 77.7 78.7
05/09/2024 23:08:43 66.58 67.09 71.1 69.9 69 71.5 76.73 76.48 80.49 77.8 77.7 78.7
05/09/2024 23:08:44 68.11 67.77 71.1 69.9 69 71.5 77.2 77.01 80.49 77.8 77.7 78.7
05/09/2024 23:08:45 68.66 68.51 71.1 69.9 69 71.5 77.48 77.44 80.49 77.8 77.7 78.7
05/09/2024 23:08:46 70.03 69.87 71.1 69.9 69 71.5 77.36 77.61 80.49 77.8 77.7 78.7
05/09/2024 23:08:47 64.76 69.27 71.1 69.9 69 71.5 75.46 77.29 80.49 77.8 77.7 78.7
05/09/2024 23:08:48 65.47 67.05 71.1 69.9 69 71.5 76.23 76.41 80.49 77.8 77.7 78.7
05/09/2024 23:08:49 65.78 66.02 71.1 69.9 69 71.5 76.89 76.85 80.49 77.8 77.7 78.7
05/09/2024 23:08:50 64.35 65.98 71.1 69.9 69 71.5 77.01 77.16 80.49 77.8 77.7 78.7
05/09/2024 23:08:51 64.43 65.12 71.1 69.9 69 71.5 74.78 77.15 80.17 77.8 77.7 78.7
05/09/2024 23:08:52 66.17 66.1 71.1 69.9 69 71.5 75.97 76.28 79.58 77.8 77.7 78.7
05/09/2024 23:08:53 64.19 65.46 71.1 69.9 69 71.5 76.16 76.59 79.08 77.8 77.7 78.7
05/09/2024 23:08:54 62.7 64.62 71.1 69.8 69 71.5 74.79 75.84 79.08 77.8 77.7 78.7
05/09/2024 23:08:55 66.3 65.64 71.1 69.8 69 71.5 75.75 75.65 79.08 77.8 77.7 78.7
05/09/2024 23:08:56 64.13 65.63 71.1 69.8 69 71.5 74.91 75.6 79.08 77.8 77.7 78.7
05/09/2024 23:08:57 67.22 66.6 71.1 69.8 69 71.5 76.54 76.13 79.08 77.8 77.7 78.7
05/09/2024 23:08:58 68.8 68.81 71.1 69.8 69 71.5 76.53 76.89 79.08 77.8 77.7 78.7
05/09/2024 23:08:59 63.7 67.56 71.1 69.8 69 71.5 73.92 76.12 79.08 77.8 77.7 78.7
05/09/2024 23:09:00 68.12 67.8 71.1 69.8 69 71.5 75.66 75.68 79.08 77.8 77.7 78.7
05/09/2024 23:09:01 65.85 67.83 71.1 69.8 69 71.5 75.04 75.72 79.08 77.7 77.7 78.7
05/09/2024 23:09:02 68.28 67.87 71.1 69.8 69 71.5 75.22 75.33 78.98 77.7 77.7 78.7
05/09/2024 23:09:03 68.05 67.97 70.2 69.9 69 71.5 75.35 75.43 78.75 77.7 77.7 78.7
05/09/2024 23:09:04 67.36 68.08 70.2 69.9 69 71.5 75.78 75.76 78.59 77.7 77.7 78.7
05/09/2024 23:09:05 69.78 69.69 70.2 69.9 69 71.5 76.1 76.2 78.14 77.7 77.7 78.7
05/09/2024 23:09:06 68.46 70.99 70.99 69.9 69 71.5 75.39 76.68 77.63 77.7 77.7 78.7
05/09/2024 23:09:07 68.88 68.9 70.99 69.9 69 71.5 76.66 76.29 77.61 77.7 77.7 78.7
05/09/2024 23:09:08 67.47 68.77 70.99 69.9 69 71.5 76.15 76.52 77.61 77.7 77.7 78.7
05/09/2024 23:09:09 70.95 70.26 70.99 69.9 69 71.5 78.58 77.92 77.92 77.7 77.7 78.7
05/09/2024 23:09:10 71.08 71.31 71.31 69.9 69 71.5 77.82 78.19 78.19 77.8 77.7 78.7
05/09/2024 23:09:11 65.84 70.48 71.31 69.9 69 71.5 75.83 77.66 78.19 77.8 77.7 78.7
05/09/2024 23:09:12 67.14 68.18 71.31 69.9 69 71.5 78.35 78.03 78.19 77.8 77.7 78.7
05/09/2024 23:09:13 65.29 67.51 71.31 69.9 69 71.5 75.77 77.61 78.19 77.8 77.6 78.7
05/09/2024 23:09:14 69.96 69.27 71.31 69.9 69 71.5 77.11 76.97 78.19 77.8 77.6 78.7
05/09/2024 23:09:15 65.77 68.79 71.31 69.9 69 71.5 76.58 76.91 78.19 77.8 77.6 78.7
05/09/2024 23:09:16 65.96 67.18 71.31 69.9 69 71.5 76.97 76.99 78.19 77.8 77.6 78.7
05/09/2024 23:09:17 71.08 70.65 71.31 69.9 69 71.5 77.9 78.09 78.19 77.8 77.6 78.7
05/09/2024 23:09:18 66.26 68.93 71.31 69.9 69 71.5 76.35 77.31 78.19 77.8 77.6 78.7
05/09/2024 23:09:19 69.11 68.68 71.31 69.9 69 71.5 77.4 77.21 78.19 77.8 77.6 78.7
05/09/2024 23:09:20 69.95 69.83 71.31 69.9 69 71.5 77.15 77.36 78.19 77.8 77.6 78.7
05/09/2024 23:09:21 66.52 69.68 71.31 69.9 69 71.5 75.88 77.28 78.19 77.8 77.6 78.7
05/09/2024 23:09:22 65.28 67.72 71.31 69.9 69 71.5 75.44 76.28 78.19 77.8 77.6 78.7
05/09/2024 23:09:23 69.6 68.85 71.31 69.9 69 71.5 78.03 77.44 78.19 77.8 77.6 78.7
05/09/2024 23:09:24 66.55 68.86 71.31 69.9 69 71.5 76.76 77.75 78.19 77.8 77.6 78.7
05/09/2024 23:09:25 69.57 69.39 71.31 69.9 69 71.5 78.36 78.12 78.19 77.8 77.6 78.7
05/09/2024 23:09:26 71.36 71.14 71.31 70 69 71.5 78.75 78.8 78.8 77.8 77.6 78.7
05/09/2024 23:09:27 68.67 70.34 71.31 70 69 71.5 77.27 78.36 78.8 77.8 77.6 78.7
05/09/2024 23:09:28 67.04 69.39 71.31 70 69 71.5 77.95 78.19 78.8 77.8 77.6 78.7
05/09/2024 23:09:29 70.11 69.66 71.31 70 69 71.5 79.82 79.3 79.3 77.8 77.6 78.7
05/09/2024 23:09:30 69.43 69.76 71.31 70 69 71.5 80.4 80.06 80.06 77.8 77.6 78.7
05/09/2024 23:09:31 70.03 70.13 71.31 70 69 71.5 82.81 82.27 82.27 77.9 77.7 78.7
05/09/2024 23:09:32 71.89 71.61 71.61 70 69 71.5 83.48 83.26 83.26 77.9 77.7 78.7
05/09/2024 23:09:33 71.39 71.73 71.73 70 69 71.5 86.98 86.13 86.13 78 77.7 78.7
05/09/2024 23:09:34 69.69 71.45 71.73 70 69 71.5 83.84 85.96 86.13 78 77.7 78.7
05/09/2024 23:09:35 68.73 70.52 71.73 70 69 71.5 86.05 86.24 86.24 78.1 77.8 78.7
05/09/2024 23:09:36 70.15 70.06 71.73 70 69 71.5 84.63 85.38 86.24 78.2 77.8 78.7
05/09/2024 23:09:37 73.03 72.36 72.36 70 69 71.5 81.14 84.94 86.24 78.2 77.8 78.7
05/09/2024 23:09:38 73.21 72.97 72.97 70.1 69 71.5 80.71 83.01 86.24 78.2 77.8 78.7
05/09/2024 23:09:39 72.72 73.06 73.06 70.1 69 71.5 80.31 81.7 86.24 78.2 77.8 78.7
05/09/2024 23:09:40 72.69 73.98 73.98 70.1 69 71.5 79.45 80.93 86.24 78.2 77.8 78.7
05/09/2024 23:09:41 68.06 72.51 73.98 70.1 69 71.5 78.35 79.87 86.24 78.3 77.8 78.7
05/09/2024 23:09:42 67.59 70.2 73.98 70.1 69 71.5 77.86 78.93 86.24 78.3 77.8 78.7
05/09/2024 23:09:43 67.19 68.89 73.98 70.1 69 71.5 78.53 78.65 86.24 78.3 77.8 78.7
05/09/2024 23:09:44 67.07 67.92 73.98 70.1 69 71.5 76.64 78.46 86.24 78.3 77.8 78.7
05/09/2024 23:09:45 66.94 67.42 73.98 70.1 69 71.5 76.94 77.61 86.24 78.3 77.7 78.7
05/09/2024 23:09:46 68.69 68.56 73.98 70 69 71.5 77.66 77.55 86.24 78.3 77.7 78.7
05/09/2024 23:09:47 65.91 67.99 73.98 70 69 71.5 75.76 77.36 86.24 78.2 77.7 78.7
05/09/2024 23:09:48 65.23 66.91 73.98 70 69 71.5 75.35 76.5 86.24 78.2 77.7 78.7
05/09/2024 23:09:49 65.62 66.11 73.98 69.9 69 71.5 75.92 76.14 86.24 78.2 77.7 78.7
05/09/2024 23:09:50 66.98 66.62 73.98 69.9 69 71.5 75.88 76.17 86.24 78.2 77.7 78.7
05/09/2024 23:09:51 67.52 67.36 73.98 69.9 69 71.5 76.85 76.5 86.24 78.2 77.7 78.7
05/09/2024 23:09:52 68.23 68.32 73.98 69.8 69 71.5 76.21 76.52 86.24 78.2 77.7 78.7
05/09/2024 23:09:53 67.77 68.03 73.98 69.8 69 71.5 77.75 77.24 86.24 78.2 77.7 78.7
05/09/2024 23:09:54 68.53 68.45 73.98 69.8 69 71.5 77.97 77.89 86.24 78.2 77.7 78.7
05/09/2024 23:09:55 67.29 68.47 73.98 69.8 69 71.5 76.8 77.8 86.24 78.2 77.7 78.7
05/09/2024 23:09:56 69.19 68.91 73.98 69.8 69 71.5 76.95 77.28 86.24 78.2 77.7 78.7
05/09/2024 23:09:57 69.73 69.84 73.98 69.8 69 71.5 77.55 77.45 86.24 78.2 77.7 78.7
05/09/2024 23:09:58 68.36 69.23 73.98 69.8 69 71.5 77.24 77.54 86.24 78.2 77.7 78.7
05/09/2024 23:09:59 73.41 72.94 73.98 69.8 69 71.5 79.2 78.97 86.24 78.2 77.7 78.7
05/09/2024 23:10:00 69.68 72.98 73.98 69.8 69 71.5 77.06 79.09 86.24 78.2 77.7 78.7
05/09/2024 23:10:01 68.94 70.98 73.98 69.8 69 71.5 76.54 77.72 86.24 78.2 77.7 78.7
05/09/2024 23:10:02 68.83 70 73.98 69.8 69 71.5 76.24 77.12 86.24 78.2 77.7 78.7
05/09/2024 23:10:03 70.46 70.7 73.98 69.8 69 71.5 77.29 77.31 86.24 78.2 77.7 78.7
05/09/2024 23:10:04 73.53 72.9 73.98 69.9 69 71.5 79.17 78.8 86.24 78.2 77.7 78.7
05/09/2024 23:10:05 73.13 73.47 73.98 69.9 69 71.5 80.68 80.55 85.38 78.2 77.7 78.7
05/09/2024 23:10:06 69.23 72.56 73.98 69.9 69 71.5 77.55 79.75 84.94 78.2 77.7 78.7
05/09/2024 23:10:07 68.78 70.93 73.98 69.9 69 71.5 77.75 78.65 83.01 78.2 77.7 78.7
05/09/2024 23:10:08 67.71 69.55 73.98 69.9 69 71.5 76.94 78.01 81.7 78.2 77.7 78.7
05/09/2024 23:10:09 66.22 68.38 73.98 69.9 69 71.5 76.97 77.29 80.93 78.2 77.7 78.7
05/09/2024 23:10:10 70.23 69.93 73.47 69.9 69 71.5 77.65 77.71 80.55 78.2 77.7 78.7
05/09/2024 23:10:11 64.97 69.1 73.47 69.9 69 71.5 74.68 77.35 80.55 78.2 77.7 78.7
05/09/2024 23:10:12 67.28 67.35 73.47 69.9 69 71.5 76.58 76.42 80.55 78.2 77.7 78.7
05/09/2024 23:10:13 65.69 67.23 73.47 69.8 69 71.5 75.68 76.41 80.55 78.1 77.7 78.7
05/09/2024 23:10:14 65.44 66.42 73.47 69.8 69 71.5 76.23 76.25 80.55 78.1 77.7 78.7
05/09/2024 23:10:15 64.61 65.82 73.47 69.8 69 71.5 75.03 76.31 80.55 78.1 77.7 78.7
05/09/2024 23:10:16 64.77 65.09 73.47 69.8 69 71.5 76.09 76.19 80.55 78.1 77.7 78.7
05/09/2024 23:10:17 71.2 69.81 73.47 69.8 69 71.5 78 77.42 80.55 78.1 77.7 78.7
05/09/2024 23:10:18 69.49 70.35 73.47 69.8 69 71.5 76.8 77.37 80.55 78.1 77.7 78.7
05/09/2024 23:10:19 65.39 69.28 73.47 69.8 69 71.5 74.89 76.83 80.55 78.1 77.7 78.7
05/09/2024 23:10:20 65.51 67.32 73.47 69.8 69 71.5 75.26 75.73 80.55 78.1 77.7 78.7
05/09/2024 23:10:21 71 70.66 73.47 69.8 69 71.5 77.78 77.49 80.55 78.1 77.7 78.7
05/09/2024 23:10:22 71.34 71.42 73.47 69.8 69 71.5 77.75 77.83 80.55 78.1 77.7 78.7
05/09/2024 23:10:23 71.03 71.41 73.47 69.9 69 71.5 77.34 77.71 80.55 78.1 77.7 78.7
05/09/2024 23:10:24 69.78 71.49 73.47 69.9 69 71.5 77.23 77.75 80.55 78.1 77.7 78.7
05/09/2024 23:10:25 69.13 70.06 73.47 69.9 69.1 71.5 76.65 77.27 80.55 78.1 77.7 78.7
05/09/2024 23:10:26 73.79 72.97 73.47 69.9 69.1 71.5 79.61 78.97 80.55 78.1 77.7 78.7
05/09/2024 23:10:27 70.74 72.57 73.47 69.9 69.1 71.5 77.73 78.74 80.55 78.1 77.7 78.7
05/09/2024 23:10:28 68.58 71.38 73.47 69.9 69.1 71.5 77.11 78.09 80.55 78.1 77.7 78.7
05/09/2024 23:10:29 66.68 69.68 73.47 69.9 69.1 71.5 76.51 77.49 80.55 78.1 77.7 78.7
05/09/2024 23:10:30 66.96 68.06 73.47 69.9 69.1 71.5 77.12 77.26 80.55 78.1 77.7 78.7
05/09/2024 23:10:31 67.39 67.81 73.47 69.9 69.1 71.5 77.27 77.48 80.55 78.1 77.7 78.7
05/09/2024 23:10:32 66.92 67.39 73.47 69.9 69.1 71.5 76.77 77.08 80.55 78.1 77.7 78.7
05/09/2024 23:10:33 73.87 72.21 73.47 69.9 69.1 71.5 79.24 78.59 80.55 78.1 77.7 78.7
05/09/2024 23:10:34 68.68 72.17 73.47 69.9 69.1 71.5 77.62 78.38 80.55 78.1 77.7 78.7
05/09/2024 23:10:35 68.84 70.24 72.97 69.9 69.1 71.5 77.74 77.88 79.75 78.1 77.7 78.7
05/09/2024 23:10:36 69.43 69.92 72.97 69.9 69.1 71.5 77.46 78.04 78.97 78.1 77.7 78.7
05/09/2024 23:10:37 69.11 69.42 72.97 69.9 69.1 71.5 76.5 77.49 78.97 78.1 77.7 78.7
05/09/2024 23:10:38 68.77 69.29 72.97 69.9 69.1 71.5 77.44 77.49 78.97 78.1 77.7 78.7
05/09/2024 23:10:39 71.25 70.72 72.97 69.9 69.1 71.5 77.63 77.65 78.97 78.1 77.7 78.7
05/09/2024 23:10:40 68.45 70.65 72.97 69.9 69.1 71.5 77.14 77.87 78.97 78.1 77.7 78.7
05/09/2024 23:10:41 67.5 69.23 72.97 69.9 69.1 71.5 76.23 77.2 78.97 78.1 77.7 78.7
05/09/2024 23:10:42 69.58 69.62 72.97 69.9 69.1 71.5 77.46 77.33 78.97 78.1 77.7 78.7
05/09/2024 23:10:43 69.04 69.81 72.97 69.9 69.1 71.5 76.32 77.41 78.97 78.1 77.7 78.7
05/09/2024 23:10:44 69.67 69.64 72.97 70 69.1 71.5 77.6 77.32 78.97 78.1 77.8 78.7
05/09/2024 23:10:45 66.91 69.19 72.97 70 69.1 71.5 77.62 77.61 78.97 78.1 77.8 78.7
05/09/2024 23:10:46 68.48 68.67 72.97 70 69.1 71.5 77.21 77.95 78.97 78.1 77.8 78.7
05/09/2024 23:10:47 66.88 68.04 72.97 70 69.1 71.5 77.24 77.38 78.97 78.1 77.8 78.7
05/09/2024 23:10:48 68.52 68.45 72.97 70 69.1 71.5 78.54 78.27 78.97 78.1 77.8 78.7
05/09/2024 23:10:49 72.73 71.62 72.97 70 69.1 71.5 79.44 79.09 79.09 78.2 77.8 78.7
05/09/2024 23:10:50 72.54 73.57 73.57 70 69.1 71.5 79.27 80.16 80.16 78.2 77.8 78.7
05/09/2024 23:10:51 69.57 71.49 73.57 70 69.1 71.5 77.61 78.79 80.16 78.2 77.8 78.7
05/09/2024 23:10:52 67.03 70.76 73.57 70 69.1 71.5 76.98 78.23 80.16 78.2 77.8 78.7
05/09/2024 23:10:53 69.05 69.23 73.57 70 69.1 71.5 77.82 77.84 80.16 78.2 77.8 78.7
05/09/2024 23:10:54 69.67 69.89 73.57 70 69.1 71.5 77.46 77.99 80.16 78.2 77.8 78.7
05/09/2024 23:10:55 67.31 69.33 73.57 70 69.1 71.5 76.37 77.57 80.16 78.2 77.8 78.7
05/09/2024 23:10:56 70.09 69.67 73.57 70 69.1 71.5 77.98 77.87 80.16 78.2 77.8 78.7
05/09/2024 23:10:57 70.68 70.62 73.57 70 69.1 71.5 79.47 78.97 80.16 78.2 77.8 78.7
05/09/2024 23:10:58 69.99 70.28 73.57 70 69.1 71.5 78.3 78.8 80.16 78.2 77.8 78.7
05/09/2024 23:10:59 67.07 70.25 73.57 70 69.1 71.5 77.43 78.57 80.16 78.2 77.8 78.7
05/09/2024 23:11:00 66.05 68.6 73.57 69.9 69.1 71.5 77.55 78.04 80.16 78.2 77.8 78.7
05/09/2024 23:11:01 67.98 68.05 73.57 69.9 69.1 71.5 77.99 78.02 80.16 78.2 77.8 78.7
05/09/2024 23:11:02 69.09 69.05 73.57 69.9 69.1 71.5 77.46 77.96 80.16 78.2 77.8 78.7
05/09/2024 23:11:03 69.34 69.5 73.57 70 69.1 71.5 78.29 78.37 80.16 78.2 77.8 78.7
05/09/2024 23:11:04 67.67 69.33 73.57 70 69.1 71.5 76.69 78.17 80.16 78.2 77.8 78.7
05/09/2024 23:11:05 67.85 68.23 73.57 70 69.1 71.5 76.65 77.12 80.16 78.2 77.8 78.7
05/09/2024 23:11:06 67.12 68.07 73.57 70 69.1 71.5 76.27 76.93 80.16 78.2 77.8 78.7
05/09/2024 23:11:07 66.8 67.54 73.57 69.9 69.1 71.5 77.31 77.16 80.16 78.2 77.8 78.7
05/09/2024 23:11:08 73.68 72.32 73.57 70 69.1 71.5 79.89 79.12 80.16 78.2 77.8 78.7
05/09/2024 23:11:09 71.66 72.07 73.57 70 69.1 71.5 78.39 79.04 80.16 78.2 77.8 78.7
05/09/2024 23:11:10 69.58 72.08 73.57 70 69.1 71.5 76.9 78.62 80.16 78.2 77.8 78.7
05/09/2024 23:11:11 66.99 70.37 73.57 70 69.1 71.5 75.99 77.55 80.16 78.2 77.8 78.7
05/09/2024 23:11:12 64.27 68.42 73.57 70 69.1 71.5 74.18 76.39 80.16 78.2 77.8 78.7
05/09/2024 23:11:13 63.83 66.33 73.57 70 69.1 71.5 73.95 75.08 80.16 78.2 77.8 78.7
05/09/2024 23:11:14 63.58 65.06 73.57 70 69.1 71.4 74.75 74.71 80.16 78.2 77.8 78.7
05/09/2024 23:11:15 65.43 65.43 73.57 70 69.1 71.4 75.19 75.17 80.16 78.2 77.8 78.7
05/09/2024 23:11:16 69.97 68.67 73.57 70 69.1 71.4 76.52 76.08 80.16 78.2 77.8 78.7
05/09/2024 23:11:17 70.01 69.95 73.57 69.9 69.1 71.4 77.45 77.09 80.16 78.2 77.8 78.7
05/09/2024 23:11:18 71.56 71.07 73.57 69.9 69.1 71.4 78.26 77.95 80.16 78.2 77.8 78.7
05/09/2024 23:11:19 69.9 71 73.57 69.9 69.1 71.4 77.96 78.12 80.16 78.2 77.8 78.7
05/09/2024 23:11:20 69.9 70.46 72.32 69.9 69.1 71.4 77.53 78.1 79.12 78.2 77.8 78.7
05/09/2024 23:11:21 68.01 70.39 72.32 69.9 69.1 71.4 78.04 78.05 79.12 78.2 77.8 78.7
05/09/2024 23:11:22 67.28 69.09 72.32 69.9 69.1 71.4 78.09 78.64 79.12 78.2 77.8 78.7
05/09/2024 23:11:23 69.36 69.38 72.32 69.9 69.1 71.4 77.81 78.06 79.12 78.2 77.8 78.7
05/09/2024 23:11:24 71.55 71.06 72.32 69.9 69.1 71.4 79.04 78.81 79.12 78.2 77.8 78.7
05/09/2024 23:11:25 70.94 71.07 72.32 69.9 69.1 71.4 78.18 78.71 79.12 78.2 77.8 78.7
05/09/2024 23:11:26 72.88 72.53 72.53 69.9 69.1 71.4 79.88 79.57 79.57 78.2 77.8 78.7
05/09/2024 23:11:27 68.52 72.51 72.53 69.8 69.1 71.4 77.47 79.6 79.6 78.2 77.8 78.7
05/09/2024 23:11:28 69.52 70.56 72.53 69.8 69.1 71.4 76.74 78.24 79.6 78.2 77.8 78.7
05/09/2024 23:11:29 72.07 71.57 72.53 69.8 69.1 71.4 79.35 78.9 79.6 78.2 77.8 78.7
05/09/2024 23:11:30 70.91 71.49 72.53 69.9 69.1 71.4 78.16 78.9 79.6 78.2 77.8 78.7
05/09/2024 23:11:31 72.36 72.42 72.53 69.9 69.1 71.4 79.77 79.48 79.6 78.2 77.8 78.7
05/09/2024 23:11:32 71.23 71.97 72.53 69.9 69.1 71.5 79.18 79.39 79.6 78.2 77.8 78.7
05/09/2024 23:11:33 68.42 71.46 72.53 69.9 69.1 71.5 79.98 80.18 80.18 78.2 77.8 78.7
05/09/2024 23:11:34 68.74 69.88 72.53 69.9 69.1 71.5 79.06 80.05 80.18 78.2 77.8 78.7
05/09/2024 23:11:35 70.34 70.41 72.53 69.8 69.1 71.5 78.92 79.52 80.18 78.2 77.8 78.7
05/09/2024 23:11:36 69.89 70.88 72.53 69.8 69.1 71.5 77.43 79.18 80.18 78.2 77.8 78.7
05/09/2024 23:11:37 68.68 70.09 72.53 69.8 69.1 71.5 76.95 78.28 80.18 78.2 77.8 78.7
05/09/2024 23:11:38 71.83 71.36 72.53 69.8 69.1 71.5 77.94 77.96 80.18 78.2 77.8 78.7
05/09/2024 23:11:39 71.65 71.88 72.53 69.8 69.1 71.5 77.96 77.92 80.18 78.2 77.8 78.7
05/09/2024 23:11:40 71.37 71.92 72.53 69.8 69.1 71.5 78.46 78.49 80.18 78.2 77.8 78.7
05/09/2024 23:11:41 69.45 71.51 72.53 69.9 69.1 71.5 77.44 78.3 80.18 78.2 77.8 78.7
05/09/2024 23:11:42 70.56 70.68 72.53 69.9 69.1 71.5 77.43 77.74 80.18 78.2 77.8 78.7
05/09/2024 23:11:43 68.47 70.6 72.53 69.9 69.1 71.5 76.46 77.61 80.18 78.2 77.8 78.7
05/09/2024 23:11:44 73.16 72.19 72.53 69.9 69.1 71.5 79.25 78.58 80.18 78.2 77.8 78.7
05/09/2024 23:11:45 70.02 72.2 72.53 69.9 69.1 71.5 77.63 78.63 80.18 78.2 77.8 78.7
05/09/2024 23:11:46 66.18 70.83 72.53 69.9 69.1 71.5 76.15 78 80.18 78.2 77.8 78.7
05/09/2024 23:11:47 68.06 68.54 72.53 69.9 69.1 71.5 77.54 77.47 80.18 78.2 77.8 78.7
05/09/2024 23:11:48 68.46 68.83 72.53 69.9 69.1 71.5 77.35 77.66 80.18 78.2 77.8 78.7
05/09/2024 23:11:49 67.35 68.45 72.53 69.9 69.1 71.5 76.21 77.38 80.18 78.2 77.8 78.7
05/09/2024 23:11:50 66.56 67.66 72.53 69.9 69.1 71.5 77.16 77.14 80.18 78.2 77.8 78.7
05/09/2024 23:11:51 70.8 69.73 72.53 69.9 69.1 71.5 78.55 78.04 80.18 78.2 77.8 78.7
05/09/2024 23:11:52 71.62 71.27 72.53 69.9 69.2 71.5 79.04 79.12 80.18 78.2 77.8 78.7
05/09/2024 23:11:53 68.13 70.7 72.53 69.9 69.2 71.5 76.9 78.42 80.18 78.2 77.8 78.7
05/09/2024 23:11:54 68.86 69.39 72.53 69.9 69.2 71.5 77.8 77.94 80.18 78.2 77.8 78.7
05/09/2024 23:11:55 69.12 69.22 72.53 69.9 69.2 71.5 78.23 78.1 80.18 78.2 77.8 78.7
05/09/2024 23:11:56 70.52 70.31 72.51 69.9 69.2 71.5 78.05 78.25 80.18 78.2 77.8 78.7
05/09/2024 23:11:57 68.45 70.11 72.42 69.9 69.2 71.5 77.05 78.04 80.18 78.2 77.8 78.7
05/09/2024 23:11:58 65.91 69.03 72.42 69.9 69.2 71.5 75.81 77.46 80.18 78.2 77.8 78.7
05/09/2024 23:11:59 66.22 67.39 72.42 69.9 69.2 71.5 75.18 76.54 80.18 78.2 77.8 78.7
05/09/2024 23:12:00 67.29 67.17 72.42 69.9 69.2 71.5 75.97 76.01 80.18 78.2 77.8 78.7
05/09/2024 23:12:01 67.51 67.91 72.2 69.9 69.2 71.5 76.39 76.31 80.18 78.2 77.8 78.7
05/09/2024 23:12:02 66.69 67.24 72.2 69.9 69.1 71.5 76.47 76.64 80.18 78.2 77.8 78.7
05/09/2024 23:12:03 68.35 68.15 72.2 69.9 69.2 71.5 77.47 77.2 80.05 78.2 77.8 78.7
05/09/2024 23:12:04 68.19 68.5 72.2 69.8 69.2 71.5 76.56 77.26 79.52 78.1 77.8 78.7
05/09/2024 23:12:05 67.72 68.08 72.2 69.8 69.2 71.5 76.62 76.98 79.18 78.1 77.8 78.7
05/09/2024 23:12:06 69.67 69.11 72.2 69.8 69.2 71.5 76.92 77.1 79.12 78.1 77.8 78.7
05/09/2024 23:12:07 68.77 69.13 72.2 69.8 69.2 71.5 76.79 76.9 79.12 78.1 77.8 78.7
05/09/2024 23:12:08 68.56 69.45 72.2 69.8 69.2 71.5 76.81 77.08 79.12 78.1 77.8 78.7
05/09/2024 23:12:09 67.15 68.62 72.2 69.8 69.2 71.5 76.23 76.75 79.12 78.1 77.8 78.7
05/09/2024 23:12:10 70.13 69.77 72.2 69.8 69.2 71.5 77.87 77.59 79.12 78.1 77.8 78.7
05/09/2024 23:12:11 69.27 69.91 72.2 69.8 69.2 71.5 76.49 77.51 79.12 78.1 77.8 78.7
05/09/2024 23:12:12 70.37 71.65 72.2 69.8 69.2 71.5 76.61 77.69 79.12 78.1 77.8 78.7
05/09/2024 23:12:13 67.42 69.53 72.2 69.8 69.2 71.5 75.36 76.67 79.12 78.1 77.8 78.6
05/09/2024 23:12:14 66.01 68.3 72.2 69.8 69.2 71.5 74.85 75.92 79.12 78.1 77.8 78.6
05/09/2024 23:12:15 64.17 66.71 71.65 69.7 69.2 71.5 75.72 75.67 79.12 78.1 77.8 78.6
05/09/2024 23:12:16 63.97 65.46 71.65 69.7 69.1 71.5 74.84 75.67 79.12 78.1 77.8 78.6
05/09/2024 23:12:17 67.9 67.48 71.65 69.7 69.2 71.5 76.38 76.29 79.12 78.1 77.8 78.6
05/09/2024 23:12:18 68.3 68.35 71.65 69.7 69.2 71.5 76.5 76.56 79.12 78.1 77.8 78.6
05/09/2024 23:12:19 67.99 68.51 71.65 69.7 69.2 71.5 76.89 77 79.12 78.1 77.8 78.6
05/09/2024 23:12:20 65.3 67.86 71.65 69.7 69.1 71.5 75.04 76.57 79.12 78.1 77.8 78.6
05/09/2024 23:12:21 70.87 70.08 71.65 69.7 69.1 71.5 77.31 76.89 79.12 78.1 77.8 78.6
05/09/2024 23:12:22 68.22 69.99 71.65 69.7 69.1 71.5 77.42 77.29 78.42 78.1 77.8 78.6
05/09/2024 23:12:23 67.88 68.96 71.65 69.7 69.1 71.5 77.48 77.64 78.25 78.1 77.8 78.6
05/09/2024 23:12:24 69.69 69.65 71.65 69.7 69.2 71.5 79.36 79.06 79.06 78.1 77.8 78.6
05/09/2024 23:12:25 69.1 69.47 71.65 69.7 69.2 71.5 83.47 82.72 82.72 78.1 77.8 78.6
05/09/2024 23:12:26 70.71 70.55 71.65 69.7 69.2 71.5 80.7 82.73 82.73 78.1 77.8 78.6
05/09/2024 23:12:27 69.84 70.26 71.65 69.7 69.2 71.5 82.42 82.61 82.73 78.1 77.8 78.6
05/09/2024 23:12:28 67.66 70.12 71.65 69.7 69.2 71.5 82.28 82.76 82.76 78.2 77.9 78.6
05/09/2024 23:12:29 68.63 68.81 71.65 69.6 69.2 71.5 83.12 83.04 83.04 78.2 77.9 78.6
05/09/2024 23:12:30 69.72 69.41 71.65 69.7 69.2 71.5 84.21 83.91 83.91 78.2 77.9 78.6
05/09/2024 23:12:31 70.33 70.39 71.65 69.7 69.2 71.5 84.18 84.85 84.85 78.3 77.9 78.6
05/09/2024 23:12:32 68.41 70.39 71.65 69.6 69.2 71.5 82.93 83.89 84.85 78.3 77.9 78.7
05/09/2024 23:12:33 70.75 70.39 71.65 69.6 69.2 71.5 83.78 83.76 84.85 78.3 77.9 78.7
05/09/2024 23:12:34 71.27 71.37 71.65 69.6 69.2 71.5 82.09 83.55 84.85 78.3 77.9 78.7
05/09/2024 23:12:35 69.02 70.69 71.65 69.6 69.2 71.5 82.27 82.69 84.85 78.3 77.9 78.7
05/09/2024 23:12:36 72.48 71.51 71.65 69.6 69.2 71.5 82.96 83.05 84.85 78.4 78 78.7
05/09/2024 23:12:37 68.78 71.38 71.65 69.6 69.2 71.5 80.87 82.76 84.85 78.4 78 78.7
05/09/2024 23:12:38 68.91 69.89 71.65 69.6 69.2 71.5 80.84 81.68 84.85 78.4 78 78.7
05/09/2024 23:12:39 72.66 71.83 71.83 69.6 69.2 71.5 80.92 81.56 84.85 78.4 78 78.7
05/09/2024 23:12:40 72.09 72.37 72.37 69.6 69.2 71.5 81.17 81.22 84.85 78.4 78 78.7
05/09/2024 23:12:41 71.1 71.68 72.37 69.6 69.2 71.5 81.21 81.36 84.85 78.4 78 78.7
05/09/2024 23:12:42 70.22 71.62 72.37 69.6 69.2 71.5 80.55 81.4 84.85 78.5 78 78.7
05/09/2024 23:12:43 70.78 70.94 72.37 69.6 69.2 71.5 80.06 80.87 84.85 78.4 78 78.7
05/09/2024 23:12:44 72.78 72.45 72.45 69.6 69.2 71.5 80.79 80.94 84.85 78.5 78 78.7
05/09/2024 23:12:45 69.62 71.88 72.45 69.6 69.2 71.5 80.1 80.65 84.85 78.5 78 78.7
05/09/2024 23:12:46 73.29 72.81 72.81 69.6 69.2 71.5 80.97 80.84 84.85 78.5 78 78.7
05/09/2024 23:12:47 69.99 72.78 72.81 69.6 69.2 71.5 79.49 80.79 84.85 78.5 78 78.7
05/09/2024 23:12:48 67.72 71.38 72.81 69.6 69.2 71.5 77.28 80.11 84.85 78.5 78 78.7
05/09/2024 23:12:49 66.56 69.51 72.81 69.5 69.2 71.5 77.67 78.68 84.85 78.5 78 78.7
05/09/2024 23:12:50 66.8 67.87 72.81 69.5 69.2 71.5 78.55 78.55 84.85 78.5 78 78.7
05/09/2024 23:12:51 69.07 68.75 72.81 69.5 69.2 71.5 80.32 79.87 84.85 78.5 78 78.7
05/09/2024 23:12:52 68.19 69.14 72.81 69.5 69.2 71.5 79.17 80.01 84.85 78.5 78 78.7
05/09/2024 23:12:53 65.95 68.14 72.81 69.5 69.2 71.5 80.31 80.19 84.85 78.5 78 78.7
05/09/2024 23:12:54 70.12 69.38 72.81 69.5 69.2 71.5 86.55 85.42 85.42 78.5 78.1 78.7
05/09/2024 23:12:55 69.2 69.5 72.81 69.5 69.2 71.5 85.74 85.94 85.94 78.6 78.1 78.7
05/09/2024 23:12:56 69.42 69.5 72.81 69.5 69.2 71.5 86.33 86.49 86.49 78.7 78.1 78.7
05/09/2024 23:12:57 72.65 71.75 72.81 69.4 69.2 71.5 89.16 88.67 88.67 78.8 78.2 78.7
05/09/2024 23:12:58 71.27 71.87 72.81 69.4 69.2 71.5 88.32 88.83 88.83 78.9 78.2 78.7
05/09/2024 23:12:59 71.6 71.72 72.81 69.4 69.2 71.5 87.81 88.33 88.83 79 78.3 78.7
05/09/2024 23:13:00 70.07 71.6 72.81 69.4 69.2 71.5 87.88 88.17 88.83 79.1 78.3 78.7
05/09/2024 23:13:01 69.17 70.66 72.81 69.4 69.2 71.5 86.76 88.15 88.83 79.2 78.3 78.7
05/09/2024 23:13:02 71.63 71.15 72.81 69.4 69.3 71.5 87.96 87.84 88.83 79.3 78.4 78.7
05/09/2024 23:13:03 68.13 71.09 72.81 69.4 69.3 71.5 84.39 87.99 88.83 79.3 78.4 78.7
05/09/2024 23:13:04 67.38 69.36 72.81 69.4 69.3 71.5 82.47 85.58 88.83 79.3 78.4 78.7
05/09/2024 23:13:05 68.98 68.92 72.81 69.3 69.3 71.5 79.31 84.16 88.83 79.3 78.4 78.7
05/09/2024 23:13:06 69.02 69.16 72.81 69.3 69.3 71.5 79.62 81.79 88.83 79.3 78.4 78.7
05/09/2024 23:13:07 67.68 69.06 72.81 69.3 69.3 71.5 79.96 80.6 88.83 79.3 78.4 78.7
05/09/2024 23:13:08 69.49 69.26 72.81 69.3 69.3 71.5 82.53 82.24 88.83 79.4 78.4 78.7
05/09/2024 23:13:09 70.77 70.34 72.81 69.3 69.3 71.5 83.51 83.2 88.83 79.4 78.4 78.8
05/09/2024 23:13:10 70.21 70.51 72.81 69.3 69.3 71.5 81.45 83 88.83 79.4 78.4 78.8
05/09/2024 23:13:11 67.06 70.18 72.81 69.3 69.3 71.5 78.43 81.97 88.83 79.4 78.4 78.8
05/09/2024 23:13:12 67.4 68.55 72.81 69.3 69.3 71.5 77.45 80.1 88.83 79.4 78.4 78.8
05/09/2024 23:13:13 67.6 67.84 72.81 69.3 69.3 71.5 76.46 78.5 88.83 79.4 78.4 78.8
05/09/2024 23:13:14 66.25 67.73 72.81 69.3 69.3 71.5 76.23 77.35 88.83 79.4 78.4 78.8
05/09/2024 23:13:15 67.03 67.17 72.81 69.3 69.3 71.5 76.69 77.07 88.83 79.4 78.4 78.8
05/09/2024 23:13:16 68.95 68.38 72.78 69.3 69.2 71.5 76.81 76.91 88.83 79.4 78.4 78.8
05/09/2024 23:13:17 67.31 68.46 71.87 69.3 69.2 71.5 75.94 76.67 88.83 79.4 78.4 78.8
05/09/2024 23:13:18 66.19 67.63 71.87 69.2 69.2 71.5 76.36 76.42 88.83 79.4 78.4 78.8
05/09/2024 23:13:19 67.29 67.25 71.87 69.2 69.2 71.5 76.73 76.66 88.83 79.4 78.4 78.8
05/09/2024 23:13:20 69.01 68.51 71.87 69.2 69.2 71.5 77.71 77.51 88.83 79.4 78.4 78.8
05/09/2024 23:13:21 67.49 68.49 71.87 69.2 69.2 71.5 76.56 77.33 88.83 79.4 78.4 78.8
05/09/2024 23:13:22 71.78 71.44 71.87 69.2 69.3 71.5 78.03 78.04 88.83 79.4 78.4 78.8
05/09/2024 23:13:23 68.6 70.02 71.87 69.2 69.3 71.5 76.9 77.41 88.83 79.4 78.4 78.8
05/09/2024 23:13:24 68.59 69.54 71.87 69.2 69.3 71.5 76.64 77.54 88.83 79.4 78.4 78.8
05/09/2024 23:13:25 68.4 68.81 71.87 69.2 69.3 71.5 76.63 76.97 88.83 79.4 78.4 78.7
05/09/2024 23:13:26 68.92 69.04 71.87 69.2 69.3 71.5 76.82 76.95 88.83 79.4 78.4 78.7
05/09/2024 23:13:27 69.13 69.21 71.87 69.2 69.3 71.5 77.34 77.3 88.83 79.4 78.4 78.7
05/09/2024 23:13:28 67.25 69.14 71.72 69.2 69.3 71.5 76.79 77.18 88.33 79.4 78.4 78.7
05/09/2024 23:13:29 66.32 68.03 71.6 69.2 69.3 71.5 77.74 77.65 88.17 79.4 78.4 78.7
05/09/2024 23:13:30 65.45 66.98 71.44 69.2 69.3 71.5 76.9 77.56 88.15 79.4 78.4 78.7
05/09/2024 23:13:31 66.17 66.46 71.44 69.2 69.3 71.5 76.74 77.09 87.99 79.4 78.4 78.7
05/09/2024 23:13:32 65.65 66.04 71.44 69.2 69.3 71.5 76.71 76.9 87.99 79.3 78.4 78.7
05/09/2024 23:13:33 66.67 66.61 71.44 69.2 69.3 71.5 76.28 77.13 85.58 79.3 78.4 78.7
05/09/2024 23:13:34 65.36 66.78 71.44 69.2 69.3 71.5 74.81 76.46 84.16 79.3 78.4 78.7
05/09/2024 23:13:35 64.39 65.43 71.44 69.2 69.3 71.5 75.72 75.97 83.2 79.3 78.4 78.7
05/09/2024 23:13:36 66.04 65.9 71.44 69.2 69.3 71.5 75.72 75.73 83.2 79.3 78.4 78.7
05/09/2024 23:13:37 65.85 65.85 71.44 69.2 69.3 71.5 75.4 75.73 83.2 79.3 78.4 78.7
05/09/2024 23:13:38 67.04 66.82 71.44 69.2 69.2 71.5 76.32 76.47 83.2 79.3 78.4 78.7
05/09/2024 23:13:39 67.75 67.4 71.44 69.2 69.2 71.5 76.61 76.39 83 79.3 78.4 78.7
05/09/2024 23:13:40 68.53 68.18 71.44 69.2 69.2 71.5 76.74 76.64 81.97 79.3 78.4 78.7
05/09/2024 23:13:41 67.83 68.23 71.44 69.2 69.2 71.5 76.35 76.66 80.1 79.3 78.4 78.7
05/09/2024 23:13:42 65.42 67.84 71.44 69.2 69.2 71.5 75.39 76.42 78.5 79.3 78.4 78.7
05/09/2024 23:13:43 66.41 66.77 71.44 69.2 69.2 71.5 75.99 76.16 78.04 79.3 78.4 78.7
05/09/2024 23:13:44 65.87 66.48 71.44 69.2 69.2 71.5 75.51 76 78.04 79.3 78.4 78.7
05/09/2024 23:13:45 67.09 66.79 71.44 69.2 69.2 71.5 76.4 76.19 78.04 79.3 78.4 78.7
05/09/2024 23:13:46 67.59 67.39 71.44 69.2 69.2 71.5 77.21 77.04 78.04 79.3 78.4 78.7
05/09/2024 23:13:47 66.69 67.61 71.44 69.2 69.2 71.5 75.99 77.11 78.04 79.3 78.4 78.7
05/09/2024 23:13:48 67.13 67.29 71.44 69.2 69.2 71.5 76.33 76.59 78.04 79.3 78.4 78.7
05/09/2024 23:13:49 66.92 67.19 71.44 69.2 69.2 71.5 76.7 76.98 78.04 79.3 78.4 78.7
05/09/2024 23:13:50 68.64 68.3 71.44 69.2 69.2 71.5 77.14 77.69 78.04 79.3 78.4 78.7
05/09/2024 23:13:51 67.9 68.23 71.44 69.2 69.2 71.5 76.66 76.96 78.04 79.3 78.4 78.7
05/09/2024 23:13:52 69 68.87 70.02 69.2 69.2 71.5 76.95 77.36 77.69 79.3 78.4 78.7
05/09/2024 23:13:53 69.15 70.13 70.13 69.2 69.2 71.5 76.23 77.39 77.69 79.3 78.4 78.7
05/09/2024 23:13:54 66.36 68.59 70.13 69.2 69.2 71.5 75.32 76.37 77.69 79.3 78.4 78.7
05/09/2024 23:13:55 66.61 67.25 70.13 69.2 69.2 71.5 75.51 75.68 77.69 79.3 78.4 78.7
05/09/2024 23:13:56 64.74 66.9 70.13 69.2 69.2 71.5 74.49 75.62 77.69 79.3 78.4 78.7
05/09/2024 23:13:57 66.39 66.34 70.13 69.2 69.2 71.5 75.23 75.4 77.69 79.3 78.4 78.7
05/09/2024 23:13:58 65.82 66.26 70.13 69.2 69.2 71.5 75.48 75.58 77.69 79.3 78.4 78.7
05/09/2024 23:13:59 66.5 66.43 70.13 69.2 69.2 71.5 75.86 75.83 77.69 79.3 78.4 78.7
05/09/2024 23:14:00 66.37 66.41 70.13 69.2 69.2 71.4 75.87 75.93 77.69 79.3 78.4 78.7
05/09/2024 23:14:01 66.77 66.95 70.13 69.2 69.2 71.4 75.34 75.99 77.69 79.3 78.4 78.7
05/09/2024 23:14:02 65.83 66.53 70.13 69.2 69.2 71.4 76.02 75.91 77.69 79.3 78.4 78.7
05/09/2024 23:14:03 68.26 67.82 70.13 69.2 69.2 71.4 77.57 77.28 77.69 79.3 78.4 78.7
05/09/2024 23:14:04 66.53 67.94 70.13 69.2 69.2 71.4 76.01 77.63 77.69 79.3 78.4 78.7
05/09/2024 23:14:05 63.36 66.89 70.13 69.2 69.2 71.4 73.35 76.29 77.69 79.3 78.4 78.7
05/09/2024 23:14:06 63.99 65.06 70.13 69.2 69.2 71.4 75 75.33 77.69 79.3 78.4 78.7
05/09/2024 23:14:07 64.31 64.45 70.13 69.2 69.2 71.4 74.56 74.86 77.69 79.3 78.4 78.7
05/09/2024 23:14:08 65.85 65.49 70.13 69.2 69.2 71.4 75.42 75.36 77.69 79.3 78.4 78.7
05/09/2024 23:14:09 65.26 65.55 70.13 69.1 69.2 71.4 74.92 75.19 77.69 79.3 78.4 78.7
05/09/2024 23:14:10 65.99 65.83 70.13 69.1 69.2 71.4 76.03 75.71 77.69 79.3 78.4 78.7
05/09/2024 23:14:11 66.06 66.07 70.13 69.1 69.2 71.4 75.42 75.57 77.69 79.3 78.4 78.7
05/09/2024 23:14:12 65.72 66.19 70.13 69.1 69.2 71.4 75.53 75.68 77.69 79.3 78.4 78.7
05/09/2024 23:14:13 65.68 66.01 70.13 69.1 69.2 71.4 75.94 75.95 77.69 79.3 78.4 78.7
05/09/2024 23:14:14 65.47 65.82 70.13 69.1 69.2 71.4 75.64 76.01 77.69 79.3 78.4 78.7
05/09/2024 23:14:15 66.03 66.15 70.13 69.1 69.2 71.4 75.65 76.01 77.69 79.3 78.4 78.7
05/09/2024 23:14:16 65.33 65.88 70.13 69.1 69.2 71.4 75.47 75.81 77.69 79.3 78.4 78.7
05/09/2024 23:14:17 65.94 65.92 70.13 69.1 69.2 71.4 76.58 76.22 77.69 79.3 78.4 78.7
05/09/2024 23:14:18 66.03 66.09 70.13 69.1 69.2 71.4 76.52 76.47 77.69 79.3 78.4 78.7
05/09/2024 23:14:19 65.48 66.09 70.13 69.1 69.2 71.4 76.99 76.88 77.69 79.3 78.4 78.7
05/09/2024 23:14:20 65.76 65.93 70.13 69.1 69.1 71.1 76.4 76.93 77.63 79.3 78.4 78.7
05/09/2024 23:14:21 65.22 65.78 70.13 69.1 69.1 71.1 76.84 76.99 77.63 79.3 78.4 78.7
05/09/2024 23:14:22 67.32 66.75 70.13 69.1 69.1 71.1 76.28 76.82 77.63 79.3 78.4 78.7
05/09/2024 23:14:23 66.65 66.89 68.59 69.1 69.1 71.1 75.66 76.43 77.63 79.3 78.4 78.7
05/09/2024 23:14:24 68.11 68.14 68.14 69.1 69.1 71.1 77.53 77.04 77.63 79.3 78.4 78.7
05/09/2024 23:14:25 66.29 67.29 68.14 69.1 69.1 71.1 76.48 77.01 77.63 79.3 78.4 78.7
05/09/2024 23:14:26 65.67 66.77 68.14 69 69.1 71.1 75.08 76.58 77.63 79.3 78.4 78.7
05/09/2024 23:14:27 65.91 66.32 68.14 69 69.1 71.1 75.14 75.84 77.63 79.3 78.4 78.7
05/09/2024 23:14:28 65.66 66.21 68.14 69 69.1 71 75.27 75.55 77.63 79.3 78.4 78.7
05/09/2024 23:14:29 67.93 67.35 68.14 69 69.1 71 75.59 75.62 77.63 79.3 78.4 78.7
05/09/2024 23:14:30 70.91 69.83 69.83 69 69.1 71 76.45 76.22 77.63 79.3 78.4 78.7
05/09/2024 23:14:31 73.25 72.38 72.38 69.1 69.1 71 77.5 77.04 77.63 79.2 78.4 78.7
05/09/2024 23:14:32 73.38 74.53 74.53 69.1 69.1 71 77.61 78.27 78.27 79.2 78.4 78.7
05/09/2024 23:14:33 68.66 72.25 74.53 69.1 69.1 71 76.03 77.1 78.27 79.1 78.4 78.7
05/09/2024 23:14:34 64.78 70.26 74.53 69 69.1 71 74.69 76.44 78.27 79.1 78.4 78.7
05/09/2024 23:14:35 64.19 67.48 74.53 69 69.1 71 75.7 75.95 78.27 79 78.4 78.6
05/09/2024 23:14:36 66.16 66.1 74.53 69 69.1 71 76.17 75.93 78.27 79 78.4 78.6
05/09/2024 23:14:37 65.88 66.36 74.53 69 69.1 71 76.28 76.58 78.27 79 78.4 78.6
05/09/2024 23:14:38 67.38 67.07 74.53 69 69.1 71 76.37 76.44 78.27 78.9 78.4 78.6
05/09/2024 23:14:39 66.64 66.97 74.53 68.9 69.1 71 76 76.41 78.27 78.9 78.4 78.6
05/09/2024 23:14:40 65.82 66.77 74.53 68.9 69.1 71 75.23 75.96 78.27 78.9 78.4 78.6
05/09/2024 23:14:41 65.25 66.19 74.53 68.9 69.1 71 74.5 75.59 78.27 78.9 78.4 78.6
05/09/2024 23:14:42 65.76 65.96 74.53 68.9 69.1 71 75.69 75.64 78.27 78.9 78.4 78.6
05/09/2024 23:14:43 67 66.78 74.53 68.9 69.1 71 76.12 76.07 78.27 78.9 78.4 78.6
05/09/2024 23:14:44 68.76 68.17 74.53 68.9 69.1 71 76.21 76.22 78.27 78.9 78.4 78.6
05/09/2024 23:14:45 78.15 77.27 77.27 69 69.2 71 81.15 80.57 80.57 78.9 78.4 78.6
05/09/2024 23:14:46 78.38 79.12 79.12 69.1 69.2 71 81.7 82.05 82.05 78.9 78.4 78.6
05/09/2024 23:14:47 67.89 77.55 79.12 69.1 69.2 71 76.73 81.02 82.05 78.9 78.4 78.6
05/09/2024 23:14:48 64.62 73.98 79.12 69.1 69.2 71 75.71 78.84 82.05 78.9 78.4 78.6
05/09/2024 23:14:49 64.94 70.43 79.12 69.1 69.2 71 75.92 77.34 82.05 78.9 78.4 78.6
05/09/2024 23:14:50 71.07 70.52 79.12 69.1 69.2 71 77.01 76.88 82.05 78.9 78.4 78.6
05/09/2024 23:14:51 71.95 71.71 79.12 69.2 69.2 70.7 78.51 78.09 82.05 78.9 78.4 78.5
05/09/2024 23:14:52 67.86 71.49 79.12 69.2 69.2 70.7 75.77 77.92 82.05 78.9 78.4 78.5
05/09/2024 23:14:53 74.44 73.97 79.12 69.2 69.2 70.7 78.88 78.74 82.05 78.9 78.4 78.5
05/09/2024 23:14:54 73.54 73.69 79.12 69.2 69.2 70.7 78.92 78.87 82.05 78.9 78.4 78.4
05/09/2024 23:14:55 71.47 73.69 79.12 69.2 69.2 70.7 77.83 78.85 82.05 78.9 78.4 78.4
05/09/2024 23:14:56 74.24 73.86 79.12 69.3 69.2 70.7 79.33 79.11 82.05 79 78.4 78.4
05/09/2024 23:14:57 75.12 74.88 79.12 69.3 69.3 70.7 79.6 79.55 82.05 79 78.4 78.4
05/09/2024 23:14:58 73.62 74.83 79.12 69.3 69.3 70.7 79.69 80.15 82.05 79 78.4 78.4
05/09/2024 23:14:59 72.56 73.93 79.12 69.3 69.3 70.7 79.09 79.55 82.05 79 78.4 78.4
05/09/2024 23:15:00 68.76 72.96 79.12 69.3 69.3 70.7 76.79 79.17 82.05 79 78.4 78.4
05/09/2024 23:15:01 72.4 72.2 79.12 69.3 69.3 70.7 78.87 78.71 82.05 79 78.4 78.4
05/09/2024 23:15:02 69.22 71.82 79.12 69.3 69.3 70.7 77.53 78.75 82.05 79 78.4 78.4
05/09/2024 23:15:03 66.41 70.14 79.12 69.3 69.3 70.7 76.49 77.83 82.05 79 78.4 78.4
05/09/2024 23:15:04 69.11 69.14 79.12 69.3 69.3 70.7 78.15 78.05 82.05 79 78.4 78.4
05/09/2024 23:15:05 69.3 69.72 79.12 69.3 69.3 70.7 79.64 79.29 82.05 79 78.4 78.4
05/09/2024 23:15:06 65.91 69.05 79.12 69.3 69.3 70.7 78.87 79.73 82.05 79 78.4 78.4
05/09/2024 23:15:07 67.1 67.53 79.12 69.3 69.3 70.7 76.37 78.54 82.05 79 78.4 78.4
05/09/2024 23:15:08 71.28 70.22 79.12 69.3 69.3 70.7 77.61 77.68 82.05 79 78.4 78.4
05/09/2024 23:15:09 69.57 70.56 79.12 69.3 69.3 70.7 76.82 77.49 82.05 79 78.4 78.4
05/09/2024 23:15:10 65.81 69.6 79.12 69.3 69.3 70.7 75.13 77.04 82.05 79 78.4 78.4
05/09/2024 23:15:11 69 69 79.12 69.3 69.3 70.7 76.65 76.6 82.05 79 78.4 78.4
05/09/2024 23:15:12 68.67 68.75 79.12 69.3 69.3 70.7 76.54 76.59 82.05 79 78.4 78.4
05/09/2024 23:15:13 69.09 69.19 79.12 69.3 69.3 70.7 76.93 76.85 82.05 79 78.4 78.4
05/09/2024 23:15:14 67.9 68.72 79.12 69.3 69.3 70.7 76.12 76.78 82.05 79 78.4 78.4
05/09/2024 23:15:15 67.63 68.63 79.12 69.3 69.3 70.7 76.44 76.68 82.05 79 78.4 78.4
05/09/2024 23:15:16 66.87 67.67 77.55 69.3 69.3 70.7 76.14 76.6 81.02 79 78.4 78.4
05/09/2024 23:15:17 66.41 67.19 74.88 69.3 69.3 70.7 76.1 76.26 80.15 79 78.4 78.4
05/09/2024 23:15:18 66.48 66.73 74.88 69.3 69.3 70.7 76.38 76.46 80.15 79 78.4 78.4
05/09/2024 23:15:19 67.27 67.48 74.88 69.3 69.3 70.7 76.03 76.44 80.15 79 78.4 78.4
05/09/2024 23:15:20 66.58 67.02 74.88 69.3 69.3 70.7 75.7 76.19 80.15 79 78.4 78.4
05/09/2024 23:15:21 65.5 66.8 74.88 69.3 69.3 70.7 75.63 75.99 80.15 79 78.4 78.4
05/09/2024 23:15:22 65.08 65.94 74.88 69.3 69.3 70.7 75.22 75.69 80.15 79 78.4 78.4
05/09/2024 23:15:23 64.85 65.53 74.88 69.3 69.3 70.7 74.61 75.49 80.15 79 78.4 78.4
05/09/2024 23:15:24 65.19 65.29 74.88 69.2 69.3 70.7 75.75 75.71 80.15 79 78.4 78.4
05/09/2024 23:15:25 67.2 66.84 74.88 69.2 69.3 70.6 75.84 75.91 80.15 79 78.4 78.4
05/09/2024 23:15:26 69.78 68.98 74.88 69.2 69.3 70.6 76.23 76.11 80.15 78.9 78.4 78.4
05/09/2024 23:15:27 66.52 68.86 74.83 69.2 69.3 70.6 75.7 76.07 80.15 78.9 78.4 78.4
05/09/2024 23:15:28 67.51 67.89 73.93 69.2 69.3 70.6 76.05 76.23 79.73 78.9 78.4 78.4
05/09/2024 23:15:29 65.41 67.85 72.96 69.2 69.3 70.6 75.23 76.17 79.73 78.9 78.4 78.4
05/09/2024 23:15:30 65.21 66.44 72.2 69.2 69.3 70.6 75.35 75.62 79.73 78.9 78.4 78.4
05/09/2024 23:15:31 65.13 65.78 71.82 69.2 69.3 70.6 75.01 75.58 79.73 78.9 78.4 78.4
05/09/2024 23:15:32 66.42 66.29 70.56 69.2 69.2 70.6 76.39 76.11 79.73 78.9 78.4 78.4
05/09/2024 23:15:33 67.15 67.01 70.56 69.2 69.2 70.6 76.36 76.35 79.73 78.9 78.4 78.4
05/09/2024 23:15:34 65.74 66.79 70.56 69.1 69.2 70.6 75.93 76.34 79.73 78.9 78.4 78.4
05/09/2024 23:15:35 64.99 66.27 70.56 69.1 69.2 70.6 75.28 76.36 79.73 78.9 78.4 78.4
05/09/2024 23:15:36 66.41 66.08 70.56 69.1 69.2 70.6 75.29 75.59 78.54 78.9 78.4 78.4
05/09/2024 23:15:37 65.65 66.1 70.56 69.1 69.2 70.6 75.39 75.5 77.68 78.9 78.4 78.4
05/09/2024 23:15:38 65.94 66.07 70.56 69.1 69.2 70.6 76.06 75.86 77.49 78.9 78.4 78.4
05/09/2024 23:15:39 66.55 66.57 69.6 69.1 69.2 70.6 75.63 75.94 77.04 78.9 78.4 78.4
05/09/2024 23:15:40 69.71 68.93 69.19 69.1 69.2 70.6 76.2 76.22 76.85 78.9 78.4 78.4
05/09/2024 23:15:41 65.44 68.88 69.19 69.1 69.2 70.6 75.05 76.09 76.85 78.9 78.4 78.4
05/09/2024 23:15:42 64.26 67.06 69.19 69.1 69.2 70.6 74.95 75.51 76.85 78.9 78.4 78.4
05/09/2024 23:15:43 66.1 66.05 68.98 69.1 69.2 70.6 76.16 76.08 76.78 78.9 78.4 78.4
05/09/2024 23:15:44 66.51 67.2 68.98 69.1 69.2 70.6 76.13 76.58 76.68 78.9 78.4 78.4
05/09/2024 23:15:45 65.45 66.14 68.98 69.1 69.2 70.6 76.5 76.69 76.69 78.9 78.4 78.4
05/09/2024 23:15:46 66.87 66.66 68.98 69.1 69.2 70.6 75.47 76.15 76.69 78.9 78.4 78.4
05/09/2024 23:15:47 70.62 69.83 69.83 69.1 69.2 70.6 76.87 76.62 76.69 78.9 78.4 78.4
05/09/2024 23:15:48 67.96 69.57 69.83 69.1 69.2 70.6 76.41 76.6 76.69 78.9 78.4 78.4
05/09/2024 23:15:49 71.32 70.66 70.66 69.1 69.2 70.6 77 77.1 77.1 78.9 78.4 78.4
05/09/2024 23:15:50 69.78 70.62 70.66 69.1 69.2 70.6 76.53 77.08 77.1 78.9 78.4 78.4
05/09/2024 23:15:51 68.77 70 70.66 69.1 69.2 70.6 75.82 76.51 77.1 78.9 78.4 78.4
05/09/2024 23:15:52 66.55 69.18 70.66 69.1 69.2 70.6 75.6 76.04 77.1 78.9 78.4 78.4
05/09/2024 23:15:53 68.53 68.69 70.66 69 69.2 70.6 76.45 76.41 77.1 78.9 78.4 78.4
05/09/2024 23:15:54 68.64 69.11 70.66 69 69.2 70.6 76.21 76.6 77.1 78.8 78.4 78.4
05/09/2024 23:15:55 68.85 68.84 70.66 69.1 69.2 70.6 76.57 76.56 77.1 78.8 78.4 78.3
05/09/2024 23:15:56 69.33 69.37 70.66 69 69.2 70.6 77.15 77 77.1 78.8 78.4 78.3
05/09/2024 23:15:57 67.12 69.02 70.66 69 69.2 70.6 76.64 76.97 77.1 78.8 78.4 78.3
05/09/2024 23:15:58 66.66 68.41 70.66 69 69.2 70.6 76.17 77.15 77.15 78.8 78.4 78.3
05/09/2024 23:15:59 65.09 66.8 70.66 69 69.2 70.6 75.24 76.25 77.15 78.8 78.4 78.3
05/09/2024 23:16:00 66.95 66.95 70.66 69 69.2 70.6 75.16 75.88 77.15 78.8 78.4 78.3
05/09/2024 23:16:01 64.38 66.48 70.66 69 69.2 70.6 75.36 75.56 77.15 78.8 78.4 78.3
05/09/2024 23:16:02 67.33 66.72 70.66 69 69.2 70.6 76.07 75.91 77.15 78.8 78.4 78.3
05/09/2024 23:16:03 66.78 66.96 70.66 69 69.2 70.6 76.64 76.44 77.15 78.8 78.4 78.3
05/09/2024 23:16:04 64.72 66.69 70.66 69 69.2 70.6 75.26 76.54 77.15 78.8 78.4 78.3
05/09/2024 23:16:05 66.39 66.71 70.66 69 69.2 70.6 75.76 75.84 77.15 78.8 78.4 78.3
05/09/2024 23:16:06 67.51 66.98 70.66 69 69.2 70.6 76.06 76.09 77.15 78.8 78.4 78.3
05/09/2024 23:16:07 66.11 66.93 70.66 69 69.2 70.5 75.43 76.01 77.15 78.8 78.4 78.3
05/09/2024 23:16:08 66.01 66.48 70.66 69 69.2 70.5 76.18 76.11 77.15 78.8 78.4 78.3
05/09/2024 23:16:09 65.75 66.3 70.66 68.9 69.2 70.5 75.5 76.03 77.15 78.8 78.4 78.3
05/09/2024 23:16:10 68.75 67.99 70.66 68.9 69.2 70.5 76.69 76.42 77.15 78.8 78.4 78.3
05/09/2024 23:16:11 66.38 67.96 70.66 68.9 69.2 70.5 75.88 76.51 77.15 78.8 78.4 78.3
05/09/2024 23:16:12 66.16 66.91 70.66 68.9 69.2 70.5 75.63 76.12 77.15 78.8 78.4 78.3
05/09/2024 23:16:13 66.83 66.78 70.66 68.9 69.2 70.5 76.4 76.32 77.15 78.8 78.4 78.3
05/09/2024 23:16:14 66.22 67.11 70.66 68.9 69.2 70.5 76.58 76.63 77.15 78.8 78.4 78.3
05/09/2024 23:16:15 72.77 72.09 72.09 69 69.2 70.5 77.41 77.49 77.49 78.8 78.4 78.3
05/09/2024 23:16:16 69.77 72.03 72.09 69 69.2 70.5 76.33 77.46 77.49 78.8 78.4 78.3
05/09/2024 23:16:17 68.02 70.98 72.09 69 69.2 70.5 75.93 76.93 77.49 78.8 78.4 78.3
05/09/2024 23:16:18 66.44 69.35 72.09 69 69.2 70.5 75.4 76.25 77.49 78.8 78.4 78.3
05/09/2024 23:16:19 65.7 67.74 72.09 68.9 69.2 70.5 75.42 75.87 77.49 78.8 78.4 78.3
05/09/2024 23:16:20 66.43 66.65 72.09 68.9 69.2 70.5 75.84 75.74 77.49 78.8 78.4 78.3
05/09/2024 23:16:21 64.75 66.59 72.09 68.9 69.2 70.5 74.77 75.69 77.49 78.8 78.3 78.3
05/09/2024 23:16:22 68.49 67.64 72.09 68.9 69.2 70.5 75.95 75.8 77.49 78.8 78.3 78.3
05/09/2024 23:16:23 68.17 68.38 72.09 68.9 69.2 70.5 75.6 75.88 77.49 78.8 78.3 78.3
05/09/2024 23:16:24 67.8 68.08 72.09 68.9 69.2 70.5 75.79 75.83 77.49 78.8 78.3 78.3
05/09/2024 23:16:25 67.57 67.99 72.09 68.9 69.2 70.5 76.68 76.42 77.49 78.8 78.3 78.3
05/09/2024 23:16:26 66.51 67.61 72.09 68.9 69.2 70.5 75.46 76.38 77.49 78.7 78.3 78.3
05/09/2024 23:16:27 67.4 67.38 72.09 68.9 69.2 70.5 75.62 75.86 77.49 78.7 78.3 78.3
05/09/2024 23:16:28 67.5 67.83 72.09 68.9 69.2 70.5 75.94 76.12 77.49 78.7 78.3 78.3
05/09/2024 23:16:29 73.16 72.45 72.45 68.9 69.2 70.5 77.89 77.53 77.53 78.7 78.3 78.3
05/09/2024 23:16:30 69.88 72.35 72.45 68.9 69.2 70.5 76.43 77.48 77.53 78.7 78.3 78.3
05/09/2024 23:16:31 67.55 70.91 72.45 68.8 69.2 70.5 75.57 76.89 77.53 78.7 78.3 78.3
05/09/2024 23:16:32 67.93 69.15 72.45 68.8 69.2 70.5 76.24 76.61 77.53 78.7 78.3 78.3
05/09/2024 23:16:33 69.4 69.61 72.45 68.8 69.2 70.5 76.66 76.95 77.53 78.7 78.3 78.3
05/09/2024 23:16:34 65.98 68.97 72.45 68.8 69.2 70.5 74.67 76.22 77.53 78.7 78.3 78.3
05/09/2024 23:16:35 65.94 67.18 72.45 68.8 69.2 70.5 74.64 75.27 77.53 78.7 78.3 78.3
05/09/2024 23:16:36 66.48 67.08 72.45 68.8 69.2 70.5 75.43 75.4 77.53 78.7 78.3 78.3
05/09/2024 23:16:37 64.28 66.4 72.45 68.8 69.2 70.5 76.43 76.1 77.53 78.7 78.3 78.3
05/09/2024 23:16:38 64.87 65.46 72.45 68.8 69.2 70.5 76.46 76.61 77.53 78.7 78.3 78.3
05/09/2024 23:16:39 67.37 66.8 72.45 68.7 69.2 70.5 76.4 76.51 77.53 78.7 78.3 78.3
05/09/2024 23:16:40 67.85 67.53 72.45 68.7 69.2 70.5 77.24 77.08 77.53 78.7 78.3 78.3
05/09/2024 23:16:41 66 67.44 72.45 68.7 69.2 70.5 76.35 77.07 77.53 78.7 78.3 78.3
05/09/2024 23:16:42 65.54 66.55 72.45 68.7 69.2 70.5 74.72 76.54 77.53 78.7 78.3 78.3
05/09/2024 23:16:43 70.44 69.21 72.45 68.7 69.2 70.5 76.26 75.98 77.53 78.7 78.3 78.3
05/09/2024 23:16:44 70.55 70.17 72.45 68.7 69.2 70.5 76.92 76.68 77.53 78.6 78.3 78.3
05/09/2024 23:16:45 74.08 72.92 72.92 68.7 69.2 70.5 78.51 77.92 77.92 78.7 78.3 78.3
05/09/2024 23:16:46 68.56 72.9 72.92 68.7 69.2 70.5 75.04 77.76 77.92 78.6 78.3 78.3
05/09/2024 23:16:47 61.58 70.41 72.92 68.7 69.2 70.5 73.7 76.1 77.92 78.6 78.3 78.3
05/09/2024 23:16:48 70.47 69.77 72.92 68.7 69.2 70.5 77.69 76.88 77.92 78.6 78.3 78.3
05/09/2024 23:16:49 70.66 70.41 72.92 68.7 69.2 70.5 76.54 76.93 77.92 78.6 78.3 78.3
05/09/2024 23:16:50 69.26 70.39 72.92 68.8 69.2 70.5 77.35 77.42 77.92 78.6 78.2 78.3
05/09/2024 23:16:51 69.04 69.62 72.92 68.7 69.2 70.5 76.17 76.99 77.92 78.6 78.2 78.3
05/09/2024 23:16:52 67.47 69.21 72.92 68.7 69.2 70.5 75.64 76.55 77.92 78.6 78.2 78.3
05/09/2024 23:16:53 67.96 68.48 72.92 68.7 69.2 70.5 76.09 76.24 77.92 78.6 78.2 78.3
05/09/2024 23:16:54 69.41 69.01 72.92 68.7 69.2 70.5 77.47 77.12 77.92 78.6 78.1 78.3
05/09/2024 23:16:55 69.48 69.49 72.92 68.7 69.2 70.5 76.91 77.1 77.92 78.6 78.1 78.3
05/09/2024 23:16:56 69.43 69.56 72.92 68.7 69.2 70.5 76.84 77.37 77.92 78.6 78.1 78.3
05/09/2024 23:16:57 69.98 70.04 72.92 68.7 69.2 70.5 77.3 77.19 77.92 78.6 78.1 78.3
05/09/2024 23:16:58 71.2 70.9 72.92 68.8 69.2 70.5 77.97 77.73 77.92 78.6 78.1 78.3
05/09/2024 23:16:59 69.33 70.66 72.92 68.8 69.2 70.5 77 77.76 77.92 78.6 78.1 78.3
05/09/2024 23:17:00 66.91 69.71 72.92 68.8 69.2 70.5 75.25 77.13 77.92 78.6 78.1 78.3
05/09/2024 23:17:01 69.12 69.09 72.92 68.8 69.2 70.5 77.37 76.98 77.92 78.6 78.1 78.3
05/09/2024 23:17:02 69.74 70.18 72.92 68.8 69.2 70.5 76.74 77.44 77.92 78.6 78.1 78.3
05/09/2024 23:17:03 66.57 69.1 72.92 68.8 69.2 70.5 74.78 76.57 77.92 78.6 78.1 78.3
05/09/2024 23:17:04 63.26 67.7 72.92 68.8 69.2 70.5 74.57 75.54 77.92 78.6 78.1 78.3
05/09/2024 23:17:05 67.11 66.83 72.92 68.8 69.2 70.5 76.15 75.91 77.92 78.6 78.1 78.3
05/09/2024 23:17:06 68.38 68.28 72.92 68.8 69.2 70.5 75.86 75.93 77.92 78.6 78.1 78.3
05/09/2024 23:17:07 69.05 68.94 72.92 68.8 69.2 70.5 76.08 76.11 77.92 78.6 78.1 78.3
05/09/2024 23:17:08 68.07 68.46 72.92 68.8 69.2 70.5 76.39 76.49 77.92 78.6 78.1 78.3
05/09/2024 23:17:09 67.73 68.84 72.92 68.8 69.2 70.5 77.19 76.98 77.92 78.6 78.1 78.3
05/09/2024 23:17:10 66.48 67.85 72.92 68.7 69.2 70.5 76.71 77.19 77.92 78.6 78.1 78.3
05/09/2024 23:17:11 64.95 67.03 72.92 68.7 69.2 70.5 75.21 76.75 77.92 78.6 78.1 78.3
05/09/2024 23:17:12 68.48 67.67 72.92 68.7 69.2 70.5 76.73 76.49 77.92 78.6 78.1 78.3
05/09/2024 23:17:13 67.45 68.14 72.92 68.7 69.2 70.5 74.8 76.34 77.92 78.6 78.1 78.3
05/09/2024 23:17:14 66.99 67.39 72.92 68.7 69.2 70.5 74.88 75.34 77.92 78.6 78.1 78.3
05/09/2024 23:17:15 68.85 68.5 72.9 68.7 69.2 70.5 76.84 76.54 77.76 78.6 78.1 78.3
05/09/2024 23:17:16 69.56 69.07 70.9 68.7 69.2 70.5 77.92 77.36 77.76 78.6 78.1 78.3
05/09/2024 23:17:17 67.81 69.11 70.9 68.7 69.2 70.5 76.14 77.33 77.76 78.6 78.1 78.3
05/09/2024 23:17:18 66.62 68.35 70.9 68.7 69.2 70.5 75.86 76.66 77.76 78.6 78.1 78.3
05/09/2024 23:17:19 66.05 67.19 70.9 68.7 69.2 70.5 76.21 76.43 77.76 78.6 78.1 78.3
05/09/2024 23:17:20 67.32 67.22 70.9 68.7 69.2 70.5 75.72 76.26 77.76 78.6 78.1 78.3
05/09/2024 23:17:21 67.81 67.65 70.9 68.7 69.2 70.5 76.87 76.7 77.76 78.6 78.1 78.3
05/09/2024 23:17:22 68 68.21 70.9 68.7 69.2 70.5 77.43 77.3 77.76 78.6 78.1 78.3
05/09/2024 23:17:23 65.81 67.71 70.9 68.7 69.2 70.5 75.31 77.15 77.76 78.6 78.1 78.3
05/09/2024 23:17:24 66.37 66.73 70.9 68.7 69.2 70.5 76.44 76.6 77.76 78.6 78.1 78.3
05/09/2024 23:17:25 67.66 67.42 70.9 68.7 69.2 70.5 76.21 76.55 77.76 78.6 78.1 78.3
05/09/2024 23:17:26 69.9 69.16 70.9 68.7 69.2 70.5 77.03 76.85 77.76 78.6 78.1 78.3
05/09/2024 23:17:27 69.08 69.37 70.9 68.7 69.2 70.5 77.02 77 77.76 78.5 78.1 78.3
05/09/2024 23:17:28 72.16 71.34 71.34 68.7 69.2 70.5 77.53 77.37 77.76 78.5 78.1 78.3
05/09/2024 23:17:29 68.77 71.53 71.53 68.7 69.2 70.5 77.73 77.76 77.76 78.5 78.1 78.3
05/09/2024 23:17:30 68.95 69.67 71.53 68.7 69.2 70.5 76.69 77.46 77.76 78.4 78.1 78.3
05/09/2024 23:17:31 70.36 70.39 71.53 68.7 69.2 70.5 76.08 77.07 77.76 78.4 78.1 78.3
05/09/2024 23:17:32 67.85 69.85 71.53 68.7 69.2 70.5 75.72 76.42 77.76 78.4 78.1 78.3
05/09/2024 23:17:33 71.62 70.85 71.53 68.7 69.2 70.5 76.76 76.59 77.76 78.3 78.1 78.3
05/09/2024 23:17:34 68.01 70.86 71.53 68.7 69.2 70.5 75.73 76.59 77.76 78.3 78.1 78.3
05/09/2024 23:17:35 67.42 69.33 71.53 68.7 69.2 70.5 75.52 76.13 77.76 78.3 78.1 78.3
05/09/2024 23:17:36 71.35 70.76 71.53 68.7 69.2 70.5 77.68 77.26 77.76 78.2 78.1 78.3
05/09/2024 23:17:37 71.07 71.49 71.53 68.7 69.2 70.5 77.74 77.62 77.76 78.2 78.1 78.3
05/09/2024 23:17:38 67.73 70.67 71.53 68.7 69.2 70.5 76.78 77.61 77.76 78.2 78.1 78.3
05/09/2024 23:17:39 68.9 69.16 71.53 68.7 69.2 70.5 77.52 77.41 77.76 78.2 78.1 78.3
05/09/2024 23:17:40 68.3 69.13 71.53 68.7 69.2 70.5 76.92 77.45 77.76 78.2 78.1 78.3
05/09/2024 23:17:41 70.16 69.81 71.53 68.7 69.2 70.5 77.97 77.76 77.76 78.1 78.1 78.3
05/09/2024 23:17:42 67.76 69.79 71.53 68.7 69.2 70.5 77.18 77.79 77.79 78.1 78.1 78.3
05/09/2024 23:17:43 70.73 70.34 71.53 68.7 69.2 70.5 78.69 78.47 78.47 78.1 78.1 78.3
05/09/2024 23:17:44 68.04 70.4 71.53 68.6 69.2 70.5 76.83 78.48 78.48 78.1 78.1 78.3
05/09/2024 23:17:45 72.25 71.73 71.73 68.6 69.2 70.5 78.08 78.25 78.48 78.1 78.1 78.3
05/09/2024 23:17:46 68.24 70.91 71.73 68.6 69.2 70.5 77.1 77.76 78.48 78.1 78.1 78.3
05/09/2024 23:17:47 67.32 69.54 71.73 68.6 69.2 70.5 76.78 77.57 78.48 78.1 78.1 78.3
05/09/2024 23:17:48 68.26 68.45 71.73 68.6 69.2 70.5 76.12 77.11 78.48 78.1 78.1 78.3
05/09/2024 23:17:49 68.07 68.81 71.73 68.6 69.2 70.5 77.1 77.14 78.48 78.1 78.1 78.3
05/09/2024 23:17:50 69.37 69.03 71.73 68.6 69.2 70.5 77.25 77.17 78.48 78.1 78.1 78.3
05/09/2024 23:17:51 68.52 69.1 71.73 68.6 69.2 70.5 77.13 77.38 78.48 78.1 78.1 78.3
05/09/2024 23:17:52 71.28 70.99 71.73 68.6 69.2 70.5 77.41 77.58 78.48 78.1 78.1 78.3
05/09/2024 23:17:53 69.83 70.5 71.73 68.6 69.2 70.5 77.22 77.4 78.48 78 78.1 78.3
05/09/2024 23:17:54 70.84 71.2 71.73 68.6 69.2 70.5 77.52 77.58 78.48 77.9 78.1 78.3
05/09/2024 23:17:55 69.55 71.26 71.73 68.6 69.2 70.5 77.3 77.7 78.48 77.9 78.1 78.3
05/09/2024 23:17:56 70.97 71.16 71.73 68.7 69.2 70.5 77.48 77.68 78.48 77.8 78.1 78.3
05/09/2024 23:17:57 70.62 71.57 71.73 68.6 69.2 70.5 77.58 77.83 78.48 77.6 78.1 78.3
05/09/2024 23:17:58 67.21 70.55 71.73 68.6 69.2 70.5 76.54 77.49 78.48 77.4 78.1 78.3
05/09/2024 23:17:59 64.03 68.64 71.73 68.6 69.2 70.5 76.26 76.88 78.48 77.3 78.1 78.3
05/09/2024 23:18:00 64.21 66.46 71.73 68.6 69.2 70.5 75.49 76.73 78.48 77.1 78.1 78.3
05/09/2024 23:18:01 65.23 65.49 71.73 68.6 69.2 70.5 75.81 76.11 78.48 77 78.1 78.3
05/09/2024 23:18:02 65.57 65.5 71.73 68.6 69.2 70.5 76.41 76.43 78.48 76.8 78.1 78.3
05/09/2024 23:18:03 66.25 66.09 71.73 68.6 69.2 70.5 75.81 76.5 78.48 76.8 78.1 78.3
05/09/2024 23:18:04 67.62 67.32 71.73 68.6 69.2 70.5 76.66 76.47 78.48 76.7 78.1 78.3
05/09/2024 23:18:05 67.6 67.89 71.73 68.5 69.2 70.5 75.49 76.48 78.48 76.7 78.1 78.3
05/09/2024 23:18:06 69.17 69 71.73 68.5 69.2 70.5 75.79 76.27 78.48 76.7 78.1 78.3
05/09/2024 23:18:07 66.94 68.68 71.73 68.5 69.2 70.5 75.09 75.84 78.48 76.7 78 78.3
05/09/2024 23:18:08 65.78 67.57 71.73 68.5 69.2 70.5 75.35 75.52 78.48 76.6 78 78.3
05/09/2024 23:18:09 72.93 71.62 71.73 68.6 69.2 70.5 77.57 76.88 78.48 76.6 78 78.3
05/09/2024 23:18:10 66.08 71.51 71.73 68.5 69.2 70.5 75.25 76.83 78.48 76.5 78 78.3
05/09/2024 23:18:11 67.71 68.88 71.73 68.5 69.2 70.5 75.87 76.1 78.48 76.5 78 78.3
05/09/2024 23:18:12 68.48 68.73 71.73 68.5 69.2 70.5 76.9 76.84 78.48 76.5 78 78.3
05/09/2024 23:18:13 69.94 69.61 71.73 68.6 69.2 70.5 77.33 77.25 78.48 76.5 78 78.3
05/09/2024 23:18:14 71.72 71.23 71.73 68.6 69.3 70.5 77.02 77.21 78.25 76.5 78 78.3
05/09/2024 23:18:15 72.42 72.1 72.1 68.6 69.3 70.5 76.97 77.23 77.83 76.5 78 78.3
05/09/2024 23:18:16 70.23 71.89 72.1 68.6 69.3 70.5 76.03 77.02 77.83 76.5 78 78.3
05/09/2024 23:18:17 69.68 71.12 72.1 68.6 69.3 70.5 75.28 76.46 77.83 76.5 78 78.3
05/09/2024 23:18:18 63.16 69.97 72.1 68.6 69.3 70.5 74.03 75.66 77.83 76.5 78 78.3
05/09/2024 23:18:19 64.05 66.9 72.1 68.6 69.3 70.5 74.09 74.71 77.83 76.5 78 78.3
05/09/2024 23:18:20 66.7 66.44 72.1 68.6 69.3 70.5 76.15 75.54 77.83 76.5 78 78.3
05/09/2024 23:18:21 65.34 66.44 72.1 68.6 69.3 70.5 76.57 76.78 77.83 76.5 78 78.3
05/09/2024 23:18:22 64.45 65.5 72.1 68.6 69.3 70.5 74.71 75.84 77.83 76.5 78 78.3
05/09/2024 23:18:23 67.65 66.87 72.1 68.6 69.3 70.5 76.51 76.13 77.83 76.5 78 78.3
05/09/2024 23:18:24 68.02 67.83 72.1 68.6 69.3 70.5 76.54 76.45 77.83 76.5 78 78.3
05/09/2024 23:18:25 65.31 67.44 72.1 68.6 69.3 70.5 75.38 76.4 77.83 76.5 78 78.3
05/09/2024 23:18:26 67.32 67.07 72.1 68.5 69.3 70.5 77.08 76.64 77.83 76.5 78 78.3
05/09/2024 23:18:27 65.71 66.84 72.1 68.5 69.3 70.5 75.56 76.6 77.49 76.5 78 78.3
05/09/2024 23:18:28 67.18 67.07 72.1 68.5 69.3 70.5 75.19 75.97 77.25 76.5 78 78.3
05/09/2024 23:18:29 67.6 67.36 72.1 68.5 69.3 70.5 76.77 76.51 77.25 76.5 78 78.3
05/09/2024 23:18:30 67.79 67.99 72.1 68.5 69.3 70.5 76.71 77.07 77.25 76.5 78 78.3
05/09/2024 23:18:31 66.28 67.45 72.1 68.5 69.3 70.5 75.29 76.48 77.25 76.5 78 78.3
05/09/2024 23:18:32 64.62 66.86 72.1 68.5 69.3 70.5 74.66 75.8 77.25 76.5 78 78.3
05/09/2024 23:18:33 66.45 66.33 72.1 68.5 69.3 70.5 76.33 75.99 77.25 76.5 78 78.3
05/09/2024 23:18:34 65.8 66.51 72.1 68.5 69.2 70.5 76.37 76.43 77.25 76.5 78 78.3
05/09/2024 23:18:35 66.81 66.7 72.1 68.5 69.2 70.5 75.96 76.09 77.25 76.5 78 78.3
05/09/2024 23:18:36 67.83 67.52 72.1 68.6 69.2 70.5 77.66 77.38 77.38 76.5 78 78.3
05/09/2024 23:18:37 67.81 67.86 72.1 68.6 69.2 70.5 77.63 77.88 77.88 76.5 78 78.3
05/09/2024 23:18:38 66.7 67.58 72.1 68.6 69.2 70.5 75.72 77.34 77.88 76.5 78 78.3
05/09/2024 23:18:39 67.92 67.78 72.1 68.6 69.2 70.5 77.52 77.3 77.88 76.5 78 78.3
05/09/2024 23:18:40 67.69 67.9 72.1 68.6 69.2 70.5 77.88 77.82 77.88 76.5 78 78.3
05/09/2024 23:18:41 66.04 67.92 72.1 68.6 69.2 70.5 75.66 77.73 77.88 76.5 78 78.3
05/09/2024 23:18:42 66.74 66.86 72.1 68.6 69.2 70.5 74.75 76.55 77.88 76.5 78 78.3
05/09/2024 23:18:43 67.08 67.18 72.1 68.6 69.2 70.5 75.96 76.13 77.88 76.5 78 78.3
05/09/2024 23:18:44 69.96 69.32 72.1 68.6 69.2 70.5 77.11 76.84 77.88 76.5 78 78.3
05/09/2024 23:18:45 69.48 69.86 71.89 68.6 69.2 70.5 76.47 76.96 77.88 76.5 78 78.3
05/09/2024 23:18:46 66.76 69.53 71.12 68.6 69.2 70.5 75.21 76.68 77.88 76.5 78 78.3
05/09/2024 23:18:47 67.26 67.86 69.97 68.6 69.2 70.5 76.21 76.05 77.88 76.5 78 78.3
05/09/2024 23:18:48 69.33 68.71 69.86 68.6 69.2 70.5 77.28 76.98 77.88 76.5 78 78.3
05/09/2024 23:18:49 68.39 68.95 69.86 68.6 69.2 70.5 77.48 77.51 77.88 76.5 78 78.3
05/09/2024 23:18:50 65.34 68.28 69.86 68.6 69.2 70.5 74.73 77.11 77.88 76.5 78 78.3
05/09/2024 23:18:51 65.94 66.67 69.86 68.6 69.2 70.5 74.79 75.75 77.88 76.5 78 78.3
05/09/2024 23:18:52 67.28 67.04 69.86 68.6 69.2 70.5 75.59 75.62 77.88 76.5 78 78.3
05/09/2024 23:18:53 67.31 67.34 69.86 68.6 69.2 70.5 76.2 76.01 77.88 76.5 78 78.3
05/09/2024 23:18:54 67.89 67.83 69.86 68.6 69.2 70.5 75.98 76.18 77.88 76.5 78 78.3
05/09/2024 23:18:55 68.18 68.22 69.86 68.6 69.2 70.5 76.07 76.2 77.88 76.5 78 78.3
05/09/2024 23:18:56 69.68 69.33 69.86 68.6 69.2 70.5 76.34 76.36 77.88 76.5 78 78.3
05/09/2024 23:18:57 68.1 69.05 69.86 68.6 69.2 70.5 76.52 76.64 77.88 76.5 78 78.3
05/09/2024 23:18:58 69.7 69.64 69.86 68.6 69.2 70.5 76.51 76.61 77.88 76.5 78 78.3
05/09/2024 23:18:59 67.31 69.44 69.86 68.6 69.2 70.5 75.53 76.57 77.88 76.5 78 78.3
05/09/2024 23:19:00 68.71 68.95 69.86 68.6 69.2 70.5 76.25 76.18 77.88 76.5 78 78.3
05/09/2024 23:19:01 72.34 72.07 72.07 68.6 69.3 70.5 77.77 77.51 77.88 76.5 78 78.3
05/09/2024 23:19:02 69.47 71.83 72.07 68.6 69.3 70.5 77 77.43 77.88 76.5 78 78.3
05/09/2024 23:19:03 69.09 70.48 72.07 68.6 69.3 70.5 76.49 77.18 77.88 76.5 78 78.3
05/09/2024 23:19:04 67.1 69.84 72.07 68.6 69.3 70.5 76.44 76.78 77.88 76.5 78 78.3
05/09/2024 23:19:05 70.57 69.95 72.07 68.7 69.3 70.5 76.7 76.78 77.88 76.5 78 78.3
05/09/2024 23:19:06 68.36 69.73 72.07 68.7 69.3 70.5 76.42 76.75 77.88 76.5 78 78.3
05/09/2024 23:19:07 67.8 69.32 72.07 68.7 69.3 70.5 76.13 76.54 77.82 76.5 78 78.3
05/09/2024 23:19:08 68.11 68.34 72.07 68.7 69.3 70.5 75.92 76.46 77.82 76.5 78 78.3
05/09/2024 23:19:09 69.43 69.09 72.07 68.7 69.3 70.5 76.97 76.74 77.82 76.5 78 78.3
05/09/2024 23:19:10 68.84 69.09 72.07 68.7 69.3 70.5 76.95 77.01 77.73 76.5 78 78.3
05/09/2024 23:19:11 67.72 68.91 72.07 68.7 69.3 70.5 76.14 76.84 77.51 76.5 78 78.3
05/09/2024 23:19:12 66.68 68.19 72.07 68.7 69.3 70.5 75.66 76.35 77.51 76.5 78 78.3
05/09/2024 23:19:13 65.67 67.37 72.07 68.7 69.3 70.5 75.63 75.99 77.51 76.5 78 78.3
05/09/2024 23:19:14 68.32 67.67 72.07 68.7 69.3 70.5 75.64 75.83 77.51 76.5 78 78.3
05/09/2024 23:19:15 69.29 68.76 72.07 68.7 69.3 70.5 77.2 76.72 77.51 76.5 78 78.3
05/09/2024 23:19:16 69.27 69.2 72.07 68.7 69.3 70.5 76.67 76.85 77.51 76.5 78 78.3
05/09/2024 23:19:17 68.99 69.44 72.07 68.7 69.3 70.5 76.73 76.9 77.51 76.5 78 78.3
05/09/2024 23:19:18 68.93 69.17 72.07 68.7 69.3 70.5 76.69 76.87 77.51 76.5 78 78.3
05/09/2024 23:19:19 69.55 69.4 72.07 68.8 69.3 70.5 76.57 76.8 77.51 76.5 78 78.3
05/09/2024 23:19:20 69.14 69.63 72.07 68.8 69.3 70.5 76.71 76.95 77.51 76.5 78 78.3
05/09/2024 23:19:21 67.66 69.11 72.07 68.8 69.3 70.5 76.78 76.78 77.51 76.5 78 78.3
05/09/2024 23:19:22 67.29 68.25 72.07 68.8 69.3 70.5 76.14 76.89 77.51 76.5 78 78.3
05/09/2024 23:19:23 68.74 68.38 72.07 68.8 69.3 70.5 77.66 77.24 77.51 76.5 78 78.3
05/09/2024 23:19:24 67.45 68.35 72.07 68.8 69.3 70.5 76.8 77.53 77.53 76.5 78 78.3
05/09/2024 23:19:25 67.39 67.78 72.07 68.8 69.3 70.5 77 77.23 77.53 76.5 78 78.2
05/09/2024 23:19:26 68.25 68.45 72.07 68.8 69.3 70.4 78.06 77.8 77.8 76.6 78 78.2
05/09/2024 23:19:27 64.81 67.79 72.07 68.8 69.3 70.4 76.33 77.45 77.8 76.6 78 78.2
05/09/2024 23:19:28 65.71 66.1 72.07 68.8 69.3 70.4 75.87 76.7 77.8 76.6 78 78.2
05/09/2024 23:19:29 65.71 65.95 72.07 68.8 69.3 70.4 76.17 76.44 77.8 76.6 78 78.2
05/09/2024 23:19:30 67.45 66.99 72.07 68.8 69.3 70.4 76.97 76.82 77.8 76.6 78 78.2
05/09/2024 23:19:31 66.55 66.99 71.83 68.7 69.3 70.4 77.01 77 77.8 76.6 78 78.2
05/09/2024 23:19:32 67.42 67.42 70.48 68.7 69.3 70.4 77.76 77.67 77.8 76.6 78 78.2
05/09/2024 23:19:33 66.33 67.06 69.95 68.7 69.3 70.4 76.39 77.55 77.8 76.6 78 78.2
05/09/2024 23:19:34 67.84 67.68 69.95 68.7 69.3 70.4 76.93 77.17 77.8 76.6 78 78.2
05/09/2024 23:19:35 66.98 67.61 69.73 68.7 69.3 70.4 76.65 77.23 77.8 76.6 78 78.2
05/09/2024 23:19:36 66.06 67.16 69.63 68.7 69.3 70.4 75.77 76.95 77.8 76.6 78 78.2
05/09/2024 23:19:37 66.48 66.65 69.63 68.7 69.3 70.4 75.78 76.2 77.8 76.6 78 78.2
05/09/2024 23:19:38 67.07 67.25 69.63 68.7 69.3 70.4 76.36 76.58 77.8 76.6 78 78.2
05/09/2024 23:19:39 66.45 67.05 69.63 68.7 69.3 70.4 76.22 76.53 77.8 76.6 78 78.2
05/09/2024 23:19:40 68.06 67.58 69.63 68.7 69.3 70.4 76.33 76.65 77.8 76.6 78 78.2
05/09/2024 23:19:41 67.78 67.8 69.63 68.7 69.3 70.4 76.58 76.8 77.8 76.6 78 78.2
05/09/2024 23:19:42 69.14 68.75 69.63 68.7 69.3 70.4 76.21 76.37 77.8 76.6 78 78.2
05/09/2024 23:19:43 69.43 69.17 69.63 68.7 69.3 70.4 76.8 76.65 77.8 76.6 78 78.2
05/09/2024 23:19:44 69.19 69.6 69.63 68.7 69.3 70.4 76.88 76.86 77.8 76.6 78 78.2
05/09/2024 23:19:45 67.19 69.06 69.63 68.6 69.3 70.4 76.48 76.77 77.8 76.6 78 78.2
05/09/2024 23:19:46 67.06 68.11 69.63 68.5 69.3 70.4 76.34 76.65 77.8 76.5 78 78.2
05/09/2024 23:19:47 67.81 67.76 69.63 68.5 69.3 70.4 77.3 77.15 77.8 76.5 78 78.2
05/09/2024 23:19:48 67.67 67.85 69.63 68.5 69.3 70.4 77.77 77.73 77.8 76.5 78 78.2
05/09/2024 23:19:49 66.94 67.59 69.63 68.5 69.2 70.4 76.23 77.36 77.8 76.5 78 78.2
05/09/2024 23:19:50 67.03 67.25 69.6 68.5 69.2 70.4 77.17 77 77.8 76.5 78 78.2
05/09/2024 23:19:51 67.31 67.39 69.6 68.5 69.2 70.4 76.6 77.18 77.8 76.5 78 78.2
05/09/2024 23:19:52 67.49 67.78 69.6 68.5 69.2 70.4 76.49 76.84 77.8 76.5 78 78.2
05/09/2024 23:19:53 66.52 67.5 69.6 68.4 69.2 70.4 76.06 76.67 77.8 76.5 78 78.2
05/09/2024 23:19:54 66.65 67.11 69.6 68.4 69.2 70.4 75.67 76.34 77.8 76.5 78 78.2
05/09/2024 23:19:55 66.48 66.86 69.6 68.3 69.2 70.4 75.94 76.21 77.8 76.5 78 78.2
05/09/2024 23:19:56 67.76 67.52 69.6 68.3 69.2 70.4 76.24 76.33 77.73 76.5 78 78.2
05/09/2024 23:19:57 67.14 67.42 69.6 68.2 69.2 70.4 76.29 76.29 77.73 76.5 78 78.2
05/09/2024 23:19:58 67.4 67.66 69.6 68.2 69.2 70.4 76.75 76.75 77.73 76.4 78 78.2
05/09/2024 23:19:59 68.15 68.04 69.6 68.2 69.2 70.4 76.43 76.52 77.73 76.4 78 78.2
05/09/2024 23:20:00 67.02 67.83 69.6 68.2 69.2 70.4 76.49 76.68 77.73 76.4 78 78.2
05/09/2024 23:20:01 67.91 67.87 69.6 68.2 69.2 70.4 76.22 76.59 77.73 76.4 78 78.2
05/09/2024 23:20:02 67.12 67.76 69.6 68.1 69.2 70.4 76.26 76.44 77.73 76.4 78 78.2
05/09/2024 23:20:03 66.66 67.7 69.6 68.1 69.2 70.4 75.71 76.51 77.73 76.4 78 78.2
05/09/2024 23:20:04 66.85 67.06 69.6 68.1 69.2 70.4 75.78 75.92 77.73 76.4 78 78.2
05/09/2024 23:20:05 66.74 66.92 69.6 68.1 69.2 70.4 76.13 76.15 77.73 76.4 78 78.2
05/09/2024 23:20:06 67.23 67.17 69.6 68.1 69.2 70.4 77.27 76.87 77.73 76.4 78 78.2
05/09/2024 23:20:07 66.78 67.15 69.6 68.1 69.2 70.4 76.1 76.96 77.73 76.4 78 78.2
05/09/2024 23:20:08 66.96 67.02 69.6 68.1 69.2 70.4 76.76 76.84 77.73 76.4 78 78.2
05/09/2024 23:20:09 67.28 67.3 69.6 68.1 69.2 70.4 76.93 77 77.73 76.4 78 78.2
05/09/2024 23:20:10 65.37 67.13 69.6 68.1 69.2 70.4 75.76 76.8 77.73 76.4 78 78.2
05/09/2024 23:20:11 66.8 66.62 69.6 68.1 69.1 70.4 76.09 76.3 77.73 76.4 78 78.2
05/09/2024 23:20:12 65.98 66.53 69.6 68.1 69.1 70.4 75.68 76.29 77.73 76.4 78 78.2
05/09/2024 23:20:13 67.04 66.96 69.6 68.1 69.1 70.4 76.97 76.65 77.73 76.4 78 78.2
05/09/2024 23:20:14 66.21 66.78 69.06 68.1 69.1 70.4 76.4 76.59 77.73 76.4 78 78.2
05/09/2024 23:20:15 66.75 66.71 68.11 68.1 69.1 70.4 77.16 77.18 77.73 76.4 78 78.2
05/09/2024 23:20:16 67.2 67.23 68.04 68.1 69.1 70.4 75.91 77.12 77.73 76.4 78 78.2
05/09/2024 23:20:17 66.86 67.35 68.04 68.1 69.1 70.4 75.23 76.6 77.73 76.4 77.9 78.2
05/09/2024 23:20:18 72.25 71.05 71.05 68.1 69.1 70.4 76.91 76.45 77.36 76.4 77.9 78.2
05/09/2024 23:20:19 74.93 74.65 74.65 68.2 69.2 70.4 78.6 78.28 78.28 76.4 77.9 78.2
05/09/2024 23:20:20 66.81 72.96 74.65 68.2 69.1 70.4 75.2 77.53 78.28 76.4 77.9 78.2
05/09/2024 23:20:21 68.53 70.24 74.65 68.2 69.2 70.4 76.17 76.68 78.28 76.4 77.9 78.2
05/09/2024 23:20:22 68.79 69.32 74.65 68.2 69.2 70.4 75.98 76.45 78.28 76.4 77.9 78.2
05/09/2024 23:20:23 70.93 70.4 74.65 68.2 69.2 70.4 76.28 76.38 78.28 76.4 77.9 78.2
05/09/2024 23:20:24 70.48 70.91 74.65 68.2 69.2 70.4 76.24 76.26 78.28 76.4 77.9 78.2
05/09/2024 23:20:25 69.52 70.28 74.65 68.2 69.2 70.4 76.9 76.71 78.28 76.4 77.9 78.2
05/09/2024 23:20:26 67.47 69.73 74.65 68.2 69.2 70.4 75.67 76.6 78.28 76.4 77.9 78.2
05/09/2024 23:20:27 69.55 69.51 74.65 68.2 69.2 70.4 75.51 76.13 78.28 76.4 77.9 78.2
05/09/2024 23:20:28 70.69 70.51 74.65 68.2 69.2 70.4 76.29 76.29 78.28 76.4 77.9 78.2
05/09/2024 23:20:29 71.01 70.92 74.65 68.3 69.2 70.4 75.89 76.43 78.28 76.4 77.9 78.2
05/09/2024 23:20:30 66.46 70.72 74.65 68.3 69.2 70.4 74.97 75.99 78.28 76.4 77.9 78.2
05/09/2024 23:20:31 69.01 69.64 74.65 68.3 69.2 70.4 75.62 75.9 78.28 76.4 77.9 78.2
05/09/2024 23:20:32 69.24 69.36 74.65 68.3 69.2 70.4 75.68 75.85 78.28 76.4 77.9 78.2
05/09/2024 23:20:33 68.87 69.54 74.65 68.3 69.2 70.4 75.79 75.82 78.28 76.4 77.9 78.2
05/09/2024 23:20:34 69.61 69.8 74.65 68.3 69.2 70.4 75.8 75.89 78.28 76.4 77.9 78.2
05/09/2024 23:20:35 69.31 69.77 74.65 68.3 69.2 70.4 76.16 76.21 78.28 76.4 77.9 78.2
05/09/2024 23:20:36 68.26 69.57 74.65 68.3 69.2 70.4 76.66 76.49 78.28 76.4 77.9 78.2
05/09/2024 23:20:37 67.03 68.76 74.65 68.3 69.2 70.4 75.81 76.44 78.28 76.4 77.9 78.2
05/09/2024 23:20:38 67.13 67.69 74.65 68.3 69.2 70.4 76.28 76.44 78.28 76.4 77.9 78.2
05/09/2024 23:20:39 67.79 67.68 74.65 68.3 69.2 70.4 75.99 76.29 78.28 76.4 77.9 78.2
05/09/2024 23:20:40 67.51 67.91 74.65 68.3 69.2 70.4 75.56 76.36 78.28 76.4 77.9 78.2
05/09/2024 23:20:41 67.79 67.76 74.65 68.3 69.2 70.4 75.44 75.77 78.28 76.4 77.9 78.2
05/09/2024 23:20:42 68.41 68.27 74.65 68.3 69.2 70.4 76.1 75.98 78.28 76.4 77.9 78.2
05/09/2024 23:20:43 69.15 69.15 74.65 68.3 69.2 70.4 75.75 76.17 78.28 76.4 77.9 78.2
05/09/2024 23:20:44 66.49 68.57 74.65 68.3 69.2 70.4 74.54 75.78 78.28 76.4 77.9 78.2
05/09/2024 23:20:45 67.23 67.7 74.65 68.3 69.2 70.4 75.81 75.62 78.28 76.4 77.9 78.2
05/09/2024 23:20:46 66.57 67.21 74.65 68.3 69.2 70.4 75.91 75.78 78.28 76.4 77.9 78.2
05/09/2024 23:20:47 68.13 67.99 74.65 68.3 69.2 70.4 75.79 76.05 78.28 76.4 77.9 78.2
05/09/2024 23:20:48 68 67.95 74.65 68.3 69.2 70.4 75.77 76.01 78.28 76.4 77.9 78.2
05/09/2024 23:20:49 66.4 67.92 72.96 68.3 69.2 70.4 76.17 76.13 77.53 76.4 77.9 78.2
05/09/2024 23:20:50 66.33 67.19 70.92 68.3 69.2 70.4 75.99 76.35 76.71 76.4 77.9 78.2
05/09/2024 23:20:51 69.14 68.2 70.92 68.3 69.2 70.4 75.35 75.91 76.71 76.4 77.9 78.2
05/09/2024 23:20:52 69.93 69.28 70.92 68.3 69.2 70.4 75.52 75.63 76.71 76.4 77.9 78.2
05/09/2024 23:20:53 70.83 70.79 70.92 68.3 69.2 70.4 77.63 77.15 77.15 76.4 77.9 78.2
05/09/2024 23:20:54 69.13 71.41 71.41 68.3 69.2 70.4 76.73 77.37 77.37 76.4 77.9 78.2
05/09/2024 23:20:55 67.88 69.5 71.41 68.3 69.2 70.4 76.5 76.87 77.37 76.4 77.9 78.2
05/09/2024 23:20:56 68.56 68.79 71.41 68.3 69.2 70.4 77.91 77.51 77.51 76.4 77.9 78.2
05/09/2024 23:20:57 69.75 69.92 71.41 68.3 69.2 70.4 76.87 77.76 77.76 76.4 77.9 78.2
05/09/2024 23:20:58 67.21 68.94 71.41 68.3 69.2 70.4 77.71 77.66 77.76 76.4 77.9 78.2
05/09/2024 23:20:59 70.3 69.68 71.41 68.3 69.2 70.4 78.24 78.06 78.06 76.4 77.9 78.2
05/09/2024 23:21:00 69.35 69.79 71.41 68.4 69.2 70.4 78.34 78.33 78.33 76.4 77.9 78.2
05/09/2024 23:21:01 70.95 70.52 71.41 68.4 69.2 70.4 80.03 79.53 79.53 76.5 77.9 78.2
05/09/2024 23:21:02 70.12 70.73 71.41 68.4 69.2 70.4 80.75 80.59 80.59 76.5 77.9 78.2
05/09/2024 23:21:03 67.86 70.07 71.41 68.4 69.2 70.4 76.36 79.98 80.59 76.5 77.9 78.2
05/09/2024 23:21:04 66.7 68.74 71.41 68.4 69.2 70.4 75.8 78.05 80.59 76.5 77.9 78.2
05/09/2024 23:21:05 68.95 69.04 71.41 68.4 69.2 70.4 76.62 76.84 80.59 76.5 77.9 78.2
05/09/2024 23:21:06 73.75 72.23 72.23 68.4 69.2 70.4 79.05 78.33 80.59 76.5 77.9 78.2
05/09/2024 23:21:07 74.39 73.92 73.92 68.5 69.2 70.4 77.71 78.19 80.59 76.5 77.9 78.2
05/09/2024 23:21:08 74.94 74.63 74.63 68.5 69.2 70.4 77.47 77.94 80.59 76.5 77.9 78.2
05/09/2024 23:21:09 74.25 75.05 75.05 68.6 69.2 70.4 77.33 77.95 80.59 76.5 77.9 78.2
05/09/2024 23:21:10 69.8 74.17 75.05 68.6 69.2 70.4 75.03 77.38 80.59 76.5 77.9 78.2
05/09/2024 23:21:11 67.9 71.89 75.05 68.6 69.2 70.4 74.73 76 80.59 76.5 77.9 78.2
05/09/2024 23:21:12 69.72 70.08 75.05 68.6 69.2 70.4 76.32 76.17 80.59 76.5 77.9 78.2
05/09/2024 23:21:13 70.67 70.81 75.05 68.6 69.2 70.4 75.83 76.05 80.59 76.5 77.9 78.2
05/09/2024 23:21:14 69.67 70.48 75.05 68.6 69.2 70.4 76.33 76.42 80.59 76.5 77.9 78.2
05/09/2024 23:21:15 71.7 71.2 75.05 68.6 69.2 70.4 77.09 76.75 80.59 76.5 77.9 78.2
05/09/2024 23:21:16 69.45 70.91 75.05 68.6 69.2 70.4 75.94 76.71 80.59 76.5 77.9 78.2
05/09/2024 23:21:17 68.69 70.04 75.05 68.6 69.2 70.4 76.28 76.4 80.59 76.5 77.9 78.3
05/09/2024 23:21:18 69.59 69.6 75.05 68.6 69.2 70.4 75.95 76.37 80.59 76.5 77.9 78.3
05/09/2024 23:21:19 68.49 69.61 75.05 68.6 69.2 70.4 76.03 76.25 80.59 76.5 77.9 78.3
05/09/2024 23:21:20 67.55 68.94 75.05 68.6 69.2 70.4 75.21 76.2 80.59 76.5 77.9 78.3
05/09/2024 23:21:21 69.71 69.66 75.05 68.7 69.2 70.4 76.16 76.26 80.59 76.5 77.9 78.3
05/09/2024 23:21:22 67.79 68.86 75.05 68.7 69.2 70.4 75.82 76.13 80.59 76.5 77.9 78.3
05/09/2024 23:21:23 67.36 68.33 75.05 68.6 69.2 70.4 75.56 75.97 80.59 76.5 77.9 78.2
05/09/2024 23:21:24 67.31 67.8 75.05 68.6 69.2 70.4 76.52 76.36 80.59 76.5 77.9 78.2
05/09/2024 23:21:25 66.47 67.52 75.05 68.6 69.2 70.4 75.38 76.23 80.59 76.5 77.9 78.2
05/09/2024 23:21:26 68.66 68.08 75.05 68.7 69.2 70.4 75.73 76.04 80.59 76.5 77.9 78.2
05/09/2024 23:21:27 69.6 69.09 75.05 68.7 69.2 70.4 75.85 76.04 80.59 76.5 77.9 78.2
05/09/2024 23:21:28 68.3 68.98 75.05 68.7 69.1 70.4 75.93 76.04 80.59 76.5 77.9 78.2
05/09/2024 23:21:29 69.35 69.18 75.05 68.6 69.1 70.4 76.29 76.18 80.59 76.5 77.9 78.2
05/09/2024 23:21:30 68.81 69.55 75.05 68.6 69.1 70.4 76 76.21 80.59 76.5 77.9 78.2
05/09/2024 23:21:31 66.86 68.76 75.05 68.6 69.1 70.4 76.51 76.47 80.59 76.5 77.9 78.2
05/09/2024 23:21:32 69.83 69.42 75.05 68.6 69.1 70.4 76.41 76.62 79.98 76.5 77.9 78.2
05/09/2024 23:21:33 70.51 70.32 75.05 68.6 69.1 70.4 76.9 77.05 78.33 76.5 77.9 78.2
05/09/2024 23:21:34 68.32 70.02 75.05 68.6 69.1 70.4 76.19 76.69 78.33 76.5 77.9 78.2
05/09/2024 23:21:35 71.41 70.81 75.05 68.7 69.1 70.4 75.56 76.45 78.33 76.5 77.9 78.2
05/09/2024 23:21:36 68.13 70.72 75.05 68.7 69.1 70.4 77.53 77.13 78.19 76.5 77.9 78.2
05/09/2024 23:21:37 71.06 70.59 75.05 68.7 69.1 70.4 76.57 77.17 77.95 76.5 77.9 78.2
05/09/2024 23:21:38 66.85 70.47 75.05 68.7 69.1 70.4 75.59 76.73 77.95 76.5 77.9 78.2
05/09/2024 23:21:39 69.4 69.42 74.17 68.7 69.1 70.4 75.54 75.95 77.38 76.5 77.9 78.2
05/09/2024 23:21:40 67.67 69.21 71.89 68.7 69.1 70.4 75.46 75.91 77.17 76.5 77.9 78.2
05/09/2024 23:21:41 66.92 68.28 71.2 68.7 69.1 70.4 74.96 75.51 77.17 76.5 77.9 78.3
05/09/2024 23:21:42 66.59 67.93 71.2 68.7 69.1 70.4 75.49 75.45 77.17 76.5 77.9 78.2
05/09/2024 23:21:43 68.66 68.14 71.2 68.7 69.1 70.4 75.44 75.53 77.17 76.5 77.9 78.3
05/09/2024 23:21:44 66.07 67.98 71.2 68.7 69.1 70.4 74.87 75.51 77.17 76.5 77.9 78.3
05/09/2024 23:21:45 66.17 66.93 70.91 68.6 69.1 70.4 75.59 75.54 77.17 76.5 77.9 78.2
05/09/2024 23:21:46 68.64 68.12 70.81 68.6 69.1 70.4 75.71 75.82 77.17 76.5 77.9 78.3
05/09/2024 23:21:47 68.33 68.73 70.81 68.7 69.1 70.4 75.68 75.96 77.17 76.5 77.9 78.2
05/09/2024 23:21:48 67.94 68.26 70.81 68.6 69.1 70.4 76 76.08 77.17 76.5 77.9 78.2
05/09/2024 23:21:49 68.99 68.76 70.81 68.6 69.1 70.4 76.62 76.4 77.17 76.5 77.9 78.2
05/09/2024 23:21:50 70.07 69.76 70.81 68.6 69.1 70.4 76.8 76.67 77.17 76.5 77.9 78.2
05/09/2024 23:21:51 68.84 69.72 70.81 68.6 69.1 70.4 76.67 76.81 77.17 76.5 77.9 78.2
05/09/2024 23:21:52 67.74 69.08 70.81 68.6 69.1 70.4 76.75 76.84 77.17 76.5 77.9 78.2
05/09/2024 23:21:53 67.85 68.47 70.81 68.6 69.1 70.4 75.76 76.64 77.17 76.5 77.9 78.2
05/09/2024 23:21:54 68.78 68.55 70.81 68.6 69.1 70.4 76.35 76.49 77.17 76.5 77.9 78.2
05/09/2024 23:21:55 67.12 68.49 70.81 68.6 69.1 70.4 75.74 76.28 77.17 76.5 77.9 78.2
05/09/2024 23:21:56 68.09 68.1 70.81 68.6 69.1 70.4 76.29 76.27 77.17 76.5 77.9 78.2
05/09/2024 23:21:57 68.92 68.71 70.81 68.6 69.1 70.4 76.35 76.46 77.17 76.5 77.9 78.2
05/09/2024 23:21:58 66.82 68.75 70.81 68.6 69.1 70.4 75.76 76.48 77.17 76.5 77.9 78.2
05/09/2024 23:21:59 69.63 69.13 70.81 68.6 69.1 70.4 75.68 76.34 77.17 76.5 77.9 78.2
05/09/2024 23:22:00 68.64 69.18 70.81 68.6 69.1 70.4 75.75 76.08 77.17 76.5 77.9 78.2
05/09/2024 23:22:01 70.17 69.76 70.81 68.6 69.1 70.4 75.79 75.83 77.17 76.5 77.9 78.2
05/09/2024 23:22:02 68.27 69.64 70.81 68.6 69.1 70.4 76.15 76.16 77.17 76.5 77.8 78.2
05/09/2024 23:22:03 72.93 72.7 72.7 68.6 69.1 70.4 77.93 77.66 77.66 76.5 77.8 78.2
05/09/2024 23:22:04 70.29 72.38 72.7 68.7 69.1 70.4 77.05 77.75 77.75 76.5 77.8 78.2
05/09/2024 23:22:05 68.16 71.13 72.7 68.7 69.1 70.4 75.9 77.05 77.75 76.5 77.8 78.2
05/09/2024 23:22:06 71.26 71.09 72.7 68.7 69.1 70.4 78.14 77.72 77.75 76.5 77.8 78.2
05/09/2024 23:22:07 70.82 71.6 72.7 68.7 69.1 70.4 76.61 77.45 77.75 76.5 77.8 78.2
05/09/2024 23:22:08 71.42 71.22 72.7 68.7 69.1 70.4 77.65 77.46 77.75 76.5 77.8 78.2
05/09/2024 23:22:09 69.81 71.54 72.7 68.7 69.1 70.4 76.01 77.47 77.75 76.5 77.8 78.2
05/09/2024 23:22:10 66.35 70.08 72.7 68.7 69.1 70.4 75.73 76.82 77.75 76.5 77.8 78.2
05/09/2024 23:22:11 67.87 68.09 72.7 68.7 69.1 70.4 75.67 75.97 77.75 76.5 77.8 78.2
05/09/2024 23:22:12 67.7 68.04 72.7 68.7 69.1 70.4 75.88 75.94 77.75 76.5 77.8 78.2
05/09/2024 23:22:13 68.79 68.73 72.7 68.7 69.1 70.4 76.14 76.23 77.75 76.5 77.8 78.2
05/09/2024 23:22:14 68.97 69.27 72.7 68.7 69.1 70.4 76.05 76.35 77.75 76.5 77.8 78.2
05/09/2024 23:22:15 67.96 68.78 72.7 68.7 69.1 70.4 75.95 76.54 77.75 76.5 77.8 78.2
05/09/2024 23:22:16 67.34 68.24 72.7 68.7 69.1 70.4 75.15 75.9 77.75 76.5 77.8 78.2
05/09/2024 23:22:17 65.77 67.65 72.7 68.7 69.1 70.4 75.21 75.61 77.75 76.5 77.8 78.2
05/09/2024 23:22:18 67.73 67.71 72.7 68.7 69.1 70.4 75.82 75.81 77.75 76.5 77.8 78.2
05/09/2024 23:22:19 67.87 67.92 72.7 68.7 69.1 70.4 75.68 75.96 77.75 76.5 77.8 78.2
05/09/2024 23:22:20 67.85 68.06 72.7 68.7 69.1 70.4 76.07 76.2 77.75 76.5 77.8 78.2
05/09/2024 23:22:21 66.75 67.93 72.7 68.7 69.1 70.4 75.44 76.03 77.75 76.5 77.8 78.2
05/09/2024 23:22:22 67.85 67.9 72.7 68.7 69.1 70.4 76.13 76.06 77.75 76.5 77.8 78.2
05/09/2024 23:22:23 67.74 67.86 72.7 68.7 69.1 70.4 75.27 76.05 77.75 76.5 77.8 78.2
05/09/2024 23:22:24 66.83 67.9 72.7 68.7 69.1 70.4 75.39 76.06 77.75 76.5 77.8 78.2
05/09/2024 23:22:25 68.25 68.06 72.7 68.7 69.1 70.4 76.23 76.13 77.75 76.5 77.8 78.2
05/09/2024 23:22:26 68.21 68.36 72.7 68.7 69 70.4 75.47 76.12 77.75 76.5 77.8 78.2
05/09/2024 23:22:27 70.36 69.92 72.7 68.7 69 70.4 76.89 76.64 77.75 76.5 77.8 78.2
05/09/2024 23:22:28 68.13 69.89 72.7 68.7 69 70.4 75.84 76.71 77.75 76.4 77.8 78.2
05/09/2024 23:22:29 67.07 68.67 72.7 68.7 69 70.4 75.74 76.36 77.75 76.4 77.8 78.2
05/09/2024 23:22:30 67.84 67.96 72.7 68.7 69 70.4 75.16 75.8 77.75 76.4 77.8 78.2
05/09/2024 23:22:31 70.68 70.1 72.7 68.7 69 70.4 77.02 76.5 77.75 76.4 77.8 78.2
05/09/2024 23:22:32 69.11 70.07 72.7 68.7 69 70.4 77.14 77.17 77.75 76.4 77.8 78.2
05/09/2024 23:22:33 68.16 69.43 72.38 68.7 69 70.4 75.64 76.79 77.75 76.4 77.8 78.2
05/09/2024 23:22:34 69.46 69.44 71.6 68.7 69 70.4 78.17 77.6 77.72 76.4 77.8 78.2
05/09/2024 23:22:35 67.43 69.11 71.6 68.7 69 70.4 75.33 77.42 77.72 76.4 77.8 78.2
05/09/2024 23:22:36 68.53 68.76 71.6 68.7 69 70.4 76.1 76.38 77.6 76.4 77.8 78.2
05/09/2024 23:22:37 69.33 69.44 71.54 68.7 69 70.4 75.75 76.31 77.6 76.4 77.8 78.2
05/09/2024 23:22:38 68.67 69.29 71.54 68.7 69 70.4 75.8 76.27 77.6 76.4 77.8 78.2
05/09/2024 23:22:39 68.91 69.19 70.1 68.7 69 70.4 76.27 76.1 77.6 76.4 77.8 78.2
05/09/2024 23:22:40 68.03 68.62 70.1 68.7 69 70.4 75.73 76.1 77.6 76.4 77.8 78.2
05/09/2024 23:22:41 77.03 76.54 76.54 68.7 69 70.4 84.49 83.95 83.95 76.5 77.8 78.2
05/09/2024 23:22:42 66 75.12 76.54 68.7 69 70.4 74.78 82.59 83.95 76.5 77.8 78.2
05/09/2024 23:22:43 66.7 71.67 76.54 68.7 69 70.4 75.04 79.35 83.95 76.5 77.8 78.2
05/09/2024 23:22:44 67.84 69.49 76.54 68.7 69 70.4 75.18 77.2 83.95 76.5 77.8 78.2
05/09/2024 23:22:45 68.2 68.63 76.54 68.7 69 70.4 76.77 76.77 83.95 76.5 77.8 78.2
05/09/2024 23:22:46 67.58 68.67 76.54 68.7 69 70.4 75.89 76.97 83.95 76.5 77.8 78.2
05/09/2024 23:22:47 66.44 67.51 76.54 68.7 69 70.4 74.82 75.9 83.95 76.5 77.8 78.2
05/09/2024 23:22:48 63.75 67.05 76.54 68.7 69 70.4 74.32 75.44 83.95 76.4 77.7 78.2
05/09/2024 23:22:49 64.47 65.32 76.54 68.7 69 70.4 75.43 75.31 83.95 76.4 77.7 78.2
05/09/2024 23:22:50 61.99 64.77 76.54 68.7 69 70.4 73.7 75.33 83.95 76.4 77.7 78.2
05/09/2024 23:22:51 63.66 63.84 76.54 68.7 68.9 70.4 74.08 74.43 83.95 76.4 77.7 78.2
05/09/2024 23:22:52 65.49 64.95 76.54 68.6 68.9 70.4 75.02 74.73 83.95 76.4 77.7 78.2
05/09/2024 23:22:53 69.59 68.73 76.54 68.6 68.9 70.4 76.03 75.64 83.95 76.4 77.7 78.2
05/09/2024 23:22:54 68.15 68.37 76.54 68.6 68.9 70.4 75.35 75.77 83.95 76.4 77.7 78.2
05/09/2024 23:22:55 69.25 68.97 76.54 68.6 68.9 70.4 76.51 76.15 83.95 76.4 77.7 78.2
05/09/2024 23:22:56 67.76 69.24 76.54 68.6 68.9 70.4 75.66 76.44 83.95 76.4 77.7 78.2
05/09/2024 23:22:57 66.05 67.97 76.54 68.6 68.9 70.4 75.77 75.82 83.95 76.4 77.7 78.2
05/09/2024 23:22:58 65.69 66.95 76.54 68.6 68.9 70.4 75.13 75.81 83.95 76.4 77.7 78.2
05/09/2024 23:22:59 65.51 66.4 76.54 68.6 68.9 70.4 75.3 75.7 83.95 76.4 77.7 78.2
05/09/2024 23:23:00 64.87 65.82 76.54 68.6 68.9 70.4 74.89 75.44 83.95 76.4 77.7 78.2
05/09/2024 23:23:01 67.23 66.75 76.54 68.6 68.9 70.4 76.35 76.06 83.95 76.4 77.7 78.2
05/09/2024 23:23:02 67.66 67.46 76.54 68.6 68.9 70.4 75.04 75.99 83.95 76.4 77.7 78.2
05/09/2024 23:23:03 68.94 68.52 76.54 68.6 68.9 70.4 75.86 75.86 83.95 76.4 77.7 78.2
05/09/2024 23:23:04 67.27 68.38 76.54 68.6 68.9 70.4 75.58 75.93 83.95 76.4 77.7 78.2
05/09/2024 23:23:05 68.64 68.53 76.54 68.6 68.8 70.4 75.97 75.95 83.95 76.4 77.7 78.2
05/09/2024 23:23:06 66.18 68.31 76.54 68.6 68.8 70.4 75.23 76.34 83.95 76.4 77.7 78.2
05/09/2024 23:23:07 66.61 66.92 76.54 68.6 68.8 70.4 76.08 76.02 83.95 76.4 77.7 78.2
05/09/2024 23:23:08 64.9 66.83 76.54 68.6 68.8 70.4 74.27 75.98 83.95 76.4 77.7 78.2
05/09/2024 23:23:09 63.9 65.72 76.54 68.6 68.8 70.4 74.09 74.83 83.95 76.4 77.7 78.2
05/09/2024 23:23:10 64.15 64.72 76.54 68.6 68.8 70.4 75.2 75.03 83.95 76.4 77.7 78.2
05/09/2024 23:23:11 65.76 65.33 75.12 68.6 68.8 70.4 76.21 75.9 82.59 76.4 77.7 78.2
05/09/2024 23:23:12 63.96 65.31 71.67 68.5 68.8 70.4 75.3 75.89 79.35 76.4 77.7 78.2
05/09/2024 23:23:13 66.52 66.45 69.49 68.5 68.8 70.4 76.71 76.68 77.2 76.4 77.7 78.2
05/09/2024 23:23:14 65.46 66.45 69.24 68.5 68.8 70.4 76.83 76.99 76.99 76.4 77.7 78.2
05/09/2024 23:23:15 66.75 66.5 69.24 68.5 68.8 70.4 77.02 77 77 76.4 77.7 78.2
05/09/2024 23:23:16 68.37 67.93 69.24 68.5 68.8 70.4 78.4 78.04 78.04 76.4 77.7 78.2
05/09/2024 23:23:17 68.12 68.31 69.24 68.5 68.8 70.4 76.72 78.11 78.11 76.4 77.7 78.2
05/09/2024 23:23:18 69.05 68.97 69.24 68.5 68.8 70.4 76.88 77.28 78.11 76.4 77.7 78.2
05/09/2024 23:23:19 66.14 68.41 69.24 68.5 68.8 70.4 78.08 77.78 78.11 76.4 77.7 78.2
05/09/2024 23:23:20 69.71 69.12 69.24 68.5 68.8 70.4 77.95 77.96 78.11 76.4 77.7 78.2
05/09/2024 23:23:21 69.23 69.47 69.47 68.5 68.8 70.4 77.34 77.79 78.11 76.4 77.7 78.2
05/09/2024 23:23:22 69.33 69.69 69.69 68.5 68.8 70.4 77.1 77.49 78.11 76.4 77.6 78.2
05/09/2024 23:23:23 68.17 69.11 69.69 68.5 68.8 70.4 78.61 78.25 78.25 76.4 77.7 78.2
05/09/2024 23:23:24 70.85 70.15 70.15 68.5 68.8 70.4 80.49 79.89 79.89 76.4 77.7 78.2
05/09/2024 23:23:25 71.03 70.86 70.86 68.6 68.8 70.4 78.62 79.53 79.89 76.5 77.7 78.2
05/09/2024 23:23:26 69.74 70.89 70.89 68.6 68.8 70.4 78.98 79.38 79.89 76.5 77.7 78.2
05/09/2024 23:23:27 69.54 70.07 70.89 68.6 68.8 70.4 78.82 79.08 79.89 76.5 77.7 78.2
05/09/2024 23:23:28 68.84 69.78 70.89 68.6 68.8 70.4 78.52 79.31 79.89 76.5 77.7 78.2
05/09/2024 23:23:29 67.54 69.19 70.89 68.6 68.8 70.4 76.93 78.64 79.89 76.5 77.7 78.2
05/09/2024 23:23:30 67.91 68.52 70.89 68.6 68.8 70.4 78.44 78.68 79.89 76.5 77.7 78.2
05/09/2024 23:23:31 67.85 67.99 70.89 68.6 68.8 70.4 77.06 78.03 79.89 76.5 77.7 78.2
05/09/2024 23:23:32 67.39 67.88 70.89 68.6 68.8 70.4 77.46 77.95 79.89 76.5 77.7 78.2
05/09/2024 23:23:33 67.7 67.77 70.89 68.6 68.8 70.4 76.3 77.29 79.89 76.5 77.7 78.2
05/09/2024 23:23:34 68.28 68.35 70.89 68.6 68.8 70.4 77.49 77.29 79.89 76.5 77.7 78.2
05/09/2024 23:23:35 69.46 69.35 70.89 68.6 68.8 70.4 76.72 77.27 79.89 76.5 77.7 78.2
05/09/2024 23:23:36 68.68 69.11 70.89 68.6 68.8 70.4 76.43 76.82 79.89 76.5 77.7 78.2
05/09/2024 23:23:37 67.21 68.69 70.89 68.6 68.8 70.4 76.02 76.53 79.89 76.5 77.7 78.2
05/09/2024 23:23:38 67.32 67.65 70.89 68.6 68.8 70.4 76.03 76.45 79.89 76.5 77.7 78.2
05/09/2024 23:23:39 67.6 67.75 70.89 68.6 68.8 70.4 75.5 76.15 79.89 76.5 77.7 78.2
05/09/2024 23:23:40 68.24 68.15 70.89 68.6 68.8 70.4 75.64 75.87 79.89 76.5 77.7 78.2
05/09/2024 23:23:41 68.81 68.59 70.89 68.6 68.8 70.4 75.58 75.86 79.89 76.5 77.7 78.2
05/09/2024 23:23:42 67.85 68.57 70.89 68.6 68.8 70.4 75.86 75.83 79.89 76.5 77.7 78.2
05/09/2024 23:23:43 67.93 68.26 70.89 68.6 68.8 70.4 75.95 76.23 79.89 76.5 77.7 78.2
05/09/2024 23:23:44 67.41 68.29 70.89 68.6 68.8 70.4 76.2 76.19 79.89 76.5 77.7 78.2
05/09/2024 23:23:45 69.43 68.82 70.89 68.6 68.8 70.4 76.75 76.71 79.89 76.5 77.7 78.2
05/09/2024 23:23:46 72 71.39 71.39 68.6 68.8 70.4 76.84 76.93 79.89 76.5 77.7 78.2
05/09/2024 23:23:47 67.08 70.98 71.39 68.6 68.8 70.4 75.41 76.58 79.89 76.5 77.7 78.2
05/09/2024 23:23:48 67.03 68.94 71.39 68.6 68.8 70.4 76.68 76.6 79.89 76.5 77.7 78.2
05/09/2024 23:23:49 69.46 69.1 71.39 68.6 68.8 70.4 76.35 76.54 79.89 76.5 77.7 78.2
05/09/2024 23:23:50 70.01 70.01 71.39 68.6 68.8 70.4 77.5 77.26 79.89 76.5 77.7 78.2
05/09/2024 23:23:51 69.21 70 71.39 68.7 68.8 70.4 76.59 76.98 79.89 76.5 77.7 78.2
05/09/2024 23:23:52 65.53 69.35 71.39 68.6 68.8 70.4 75.03 76.84 79.89 76.5 77.7 78.2
05/09/2024 23:23:53 65.5 67.35 71.39 68.6 68.8 70.4 74.35 75.8 79.89 76.5 77.7 78.2
05/09/2024 23:23:54 71.62 71.02 71.39 68.7 68.8 70.4 77.09 76.75 79.53 76.5 77.7 78.2
05/09/2024 23:23:55 69.9 71.09 71.39 68.7 68.8 70.4 76.61 76.87 79.38 76.5 77.7 78.2
05/09/2024 23:23:56 68.67 70.45 71.39 68.7 68.8 70.4 76.72 77.11 79.31 76.5 77.7 78.2
05/09/2024 23:23:57 69.01 69.44 71.39 68.7 68.8 70.4 76.99 77.03 79.31 76.5 77.7 78.2
05/09/2024 23:23:58 74.07 73.41 73.41 68.7 68.8 70.4 78.84 78.54 78.68 76.5 77.7 78.2
05/09/2024 23:23:59 68.68 73.09 73.41 68.7 68.8 70.4 81.45 80.56 80.56 76.5 77.7 78.2
05/09/2024 23:24:00 68.43 70.74 73.41 68.7 68.8 70.4 79.37 80.68 80.68 76.6 77.7 78.2
05/09/2024 23:24:01 68.79 69.72 73.41 68.7 68.8 70.4 77.81 79.73 80.68 76.6 77.7 78.2
05/09/2024 23:24:02 68.19 69.3 73.41 68.7 68.8 70.3 79.71 79.66 80.68 76.6 77.7 78.2
05/09/2024 23:24:03 67.51 68.26 73.41 68.7 68.8 70.3 76.62 79.22 80.68 76.6 77.7 78.2
05/09/2024 23:24:04 69.26 69.07 73.41 68.7 68.8 70.3 79.83 79.4 80.68 76.6 77.7 78.2
05/09/2024 23:24:05 67.93 68.87 73.41 68.7 68.8 70.3 77.61 79.25 80.68 76.6 77.7 78.2
05/09/2024 23:24:06 66.87 68.24 73.41 68.7 68.8 70.3 76.62 78.3 80.68 76.6 77.7 78.2
05/09/2024 23:24:07 66.34 67.42 73.41 68.7 68.8 70.3 76.74 77.36 80.68 76.6 77.7 78.2
05/09/2024 23:24:08 66.29 66.98 73.41 68.7 68.8 70.3 76.13 77.14 80.68 76.6 77.7 78.2
05/09/2024 23:24:09 67.36 67.21 73.41 68.7 68.8 70.3 75.68 76.41 80.68 76.6 77.7 78.2
05/09/2024 23:24:10 67.96 67.75 73.41 68.6 68.8 70.4 76.19 76.44 80.68 76.6 77.7 78.2
05/09/2024 23:24:11 67 67.7 73.41 68.6 68.8 70.3 76.13 76.27 80.68 76.6 77.7 78.2
05/09/2024 23:24:12 70.86 70.05 73.41 68.7 68.8 70.4 77.33 77.29 80.68 76.6 77.7 78.2
05/09/2024 23:24:13 69.54 70.33 73.41 68.7 68.8 70.4 77.07 77.34 80.68 76.6 77.7 78.2
05/09/2024 23:24:14 68.53 69.44 73.41 68.7 68.8 70.4 77.31 77.28 80.68 76.6 77.7 78.2
05/09/2024 23:24:15 72.09 71.62 73.41 68.7 68.8 70.4 80.83 79.74 80.68 76.6 77.7 78.2
05/09/2024 23:24:16 68.82 70.71 73.41 68.7 68.8 70.4 78.33 79.52 80.68 76.6 77.7 78.2
05/09/2024 23:24:17 71.2 70.97 73.41 68.7 68.8 70.4 82.97 82.36 82.36 76.7 77.7 78.2
05/09/2024 23:24:18 79.85 78.67 78.67 68.9 68.9 70.4 85.84 85.17 85.17 76.8 77.7 78.2
05/09/2024 23:24:19 73.95 78.01 78.67 68.9 68.9 70.4 85.39 85.51 85.51 76.9 77.8 78.2
05/09/2024 23:24:20 70.93 75.99 78.67 68.9 68.9 70.4 82.62 85.57 85.57 76.9 77.8 78.2
05/09/2024 23:24:21 71.01 73.41 78.67 68.9 68.9 70.4 86.02 85.63 85.63 77 77.8 78.2
05/09/2024 23:24:22 69.81 72.23 78.67 68.9 68.9 70.4 84.14 85.46 85.63 77.1 77.8 78.2
05/09/2024 23:24:23 69.38 70.78 78.67 68.9 68.9 70.4 84.19 85.52 85.63 77.1 77.8 78.2
05/09/2024 23:24:24 67.03 70.02 78.67 68.9 68.9 70.4 79.34 84.25 85.63 77.2 77.8 78.2
05/09/2024 23:24:25 67.12 68.41 78.67 68.9 68.9 70.4 76.82 81.75 85.63 77.2 77.8 78.2
05/09/2024 23:24:26 70.08 69.86 78.67 68.9 68.9 70.4 77.81 79.3 85.63 77.1 77.8 78.2
05/09/2024 23:24:27 68.08 69.94 78.67 68.9 68.9 70.4 76.54 78.53 85.63 77.2 77.8 78.2
05/09/2024 23:24:28 67.49 68.73 78.67 68.9 68.9 70.4 76.7 77.47 85.63 77.2 77.8 78.2
05/09/2024 23:24:29 68.38 68.44 78.67 68.9 68.9 70.4 77.41 77.35 85.63 77.2 77.8 78.2
05/09/2024 23:24:30 68.61 68.71 78.67 69 68.9 70.4 76.64 77.31 85.63 77.2 77.8 78.2
05/09/2024 23:24:31 71.18 71.2 78.67 69 68.9 70.4 76.54 77.23 85.63 77.2 77.8 78.2
05/09/2024 23:24:32 69.22 70.09 78.67 69 68.9 70.4 76.35 76.82 85.63 77.1 77.8 78.2
05/09/2024 23:24:33 68.51 69.58 78.67 69 68.9 70.4 76.54 76.66 85.63 77.1 77.8 78.2
05/09/2024 23:24:34 67.06 68.81 78.67 69 68.9 70.4 75.54 76.51 85.63 77.1 77.7 78.2
05/09/2024 23:24:35 69 68.99 78.67 69 68.9 70.4 76 76.34 85.63 77.1 77.7 78.2
05/09/2024 23:24:36 69.44 69.16 78.67 69 68.9 70.4 77.15 76.8 85.63 77.1 77.7 78.2
05/09/2024 23:24:37 68.26 69.18 78.67 69 68.9 70.4 76.04 76.93 85.63 77.1 77.7 78.2
05/09/2024 23:24:38 69.99 69.63 78.67 69 68.9 70.4 77.44 77.04 85.63 77.2 77.7 78.2
05/09/2024 23:24:39 68.9 69.57 78.67 69 68.9 70.4 76.66 77.08 85.63 77.2 77.7 78.2
05/09/2024 23:24:40 68.17 69.1 78.67 69 68.9 70.4 76 76.71 85.63 77.2 77.7 78.2
05/09/2024 23:24:41 67.01 68.54 78.67 69 68.9 70.4 75.18 76.25 85.63 77.1 77.7 78.2
05/09/2024 23:24:42 67.15 67.62 78.67 69 68.9 70.4 75.76 75.85 85.63 77.1 77.7 78.2
05/09/2024 23:24:43 68.3 68.11 78.67 69 68.9 70.4 76.56 76.43 85.63 77.1 77.7 78.2
05/09/2024 23:24:44 67.5 68.22 78.67 69 68.9 70.4 76.28 76.6 85.63 77.1 77.7 78.2
05/09/2024 23:24:45 66.91 67.69 78.67 69 68.9 70.4 75.8 76.24 85.63 77.1 77.7 78.2
05/09/2024 23:24:46 71.71 70.91 78.67 69 68.9 70.4 76.65 76.58 85.63 77.1 77.7 78.2
05/09/2024 23:24:47 68.44 71.12 78.67 69 68.9 70.4 75.49 76.67 85.63 77.1 77.7 78.2
05/09/2024 23:24:48 67.2 69.29 78.01 69 68.9 70.4 76.04 76.32 85.63 77.1 77.7 78.2
05/09/2024 23:24:49 67.39 68.07 75.99 69 68.9 70.4 75.59 76.18 85.63 77.1 77.7 78.2
05/09/2024 23:24:50 69.63 69.31 73.41 69 68.9 70.4 76.2 76.14 85.63 77.1 77.7 78.2
05/09/2024 23:24:51 68.93 69.05 72.23 69 68.9 70.4 76.52 76.54 85.52 77.1 77.7 78.2
05/09/2024 23:24:52 67.46 68.98 71.2 69 68.9 70.4 76.15 76.46 85.52 77.1 77.7 78.2
05/09/2024 23:24:53 66.1 68.16 71.2 69 68.9 70.4 75.81 76.26 84.25 77.1 77.7 78.2
05/09/2024 23:24:54 66.77 67.32 71.2 69 68.9 70.4 75.5 76.02 81.75 77.1 77.7 78.2
05/09/2024 23:24:55 66.66 66.83 71.2 69 68.9 70.4 75.3 75.57 79.3 77.1 77.7 78.2
05/09/2024 23:24:56 66.42 66.81 71.2 69 68.9 70.3 75.79 75.78 78.53 77.1 77.7 78.2
05/09/2024 23:24:57 67.16 67.1 71.2 69 68.9 70.3 75.83 75.88 77.47 77.1 77.6 78.2
05/09/2024 23:24:58 66.69 67.11 71.2 69 68.9 70.3 75.78 75.94 77.35 77.1 77.6 78.2
05/09/2024 23:24:59 68.81 68.53 71.2 69 68.9 70.3 76.42 76.43 77.31 77.1 77.6 78.2
05/09/2024 23:25:00 67.83 68.07 71.2 69 68.9 70.3 75.08 76.16 77.23 77.1 77.6 78.2
05/09/2024 23:25:01 66.9 68.05 71.12 69 68.9 70.4 75.67 75.75 77.08 77.1 77.6 78.2
05/09/2024 23:25:02 68.09 67.84 71.12 69 68.9 70.4 76.92 76.62 77.08 77.1 77.6 78.2
05/09/2024 23:25:03 67.8 68.25 71.12 69 68.9 70.4 75.84 76.58 77.08 77.1 77.6 78.2
05/09/2024 23:25:04 63.94 67.61 71.12 69 68.9 70.4 73.93 75.85 77.08 77.1 77.6 78.2
05/09/2024 23:25:05 63.47 65.78 71.12 69 68.8 70.4 73.69 74.66 77.08 77.1 77.6 78.2
05/09/2024 23:25:06 65.74 65.4 71.12 69 68.8 70.4 74.78 74.65 77.08 77.1 77.6 78.2
05/09/2024 23:25:07 65.02 65.36 71.12 69 68.8 70.4 74.97 74.88 77.08 77.1 77.6 78.2
05/09/2024 23:25:08 65.14 65.38 71.12 69 68.8 70.4 74.19 74.9 77.08 77.1 77.6 78.2
05/09/2024 23:25:09 65.11 65.46 71.12 69 68.8 70.3 74.48 74.61 76.71 77.1 77.6 78.2
05/09/2024 23:25:10 63.18 65.1 71.12 69 68.8 70.3 74.21 74.56 76.67 77.1 77.6 78.2
05/09/2024 23:25:11 64.72 64.79 71.12 69 68.8 70.3 75.32 75.11 76.67 77.1 77.6 78.2
05/09/2024 23:25:12 66.35 65.71 71.12 69 68.8 70.3 75.18 75.3 76.67 77.1 77.6 78.2
05/09/2024 23:25:13 64.23 65.7 71.12 69 68.8 70.3 74.41 75.21 76.67 77.1 77.6 78.2
05/09/2024 23:25:14 61.91 64.88 71.12 69 68.8 70.3 74.63 74.99 76.67 77.1 77.6 78.2
05/09/2024 23:25:15 64.53 64.29 71.12 69 68.8 70.3 75.78 75.54 76.67 77.1 77.6 78.2
05/09/2024 23:25:16 64.86 64.67 71.12 69 68.8 70.3 76.24 76.11 76.67 77.1 77.6 78.2
05/09/2024 23:25:17 66.05 65.67 69.31 69 68.8 70.3 76.48 76.44 76.62 77.1 77.6 78.2
05/09/2024 23:25:18 65.9 65.83 69.31 69 68.8 70.3 77.73 77.32 77.32 77.1 77.6 78.2
05/09/2024 23:25:19 65.65 65.94 69.31 68.9 68.8 70.3 78.65 78.37 78.37 77.1 77.6 78.2
05/09/2024 23:25:20 62.63 65.71 69.05 68.9 68.8 70.3 75.66 77.93 78.37 77.1 77.6 78.2
05/09/2024 23:25:21 68.24 67.76 68.98 68.9 68.8 70.3 77.76 77.65 78.37 77.1 77.6 78.2
05/09/2024 23:25:22 66.19 67.9 68.53 68.9 68.8 70.3 78.45 78.48 78.48 77.1 77.6 78.2
05/09/2024 23:25:23 67.47 67.39 68.53 68.9 68.8 70.3 76.83 78.08 78.48 77.1 77.6 78.2
05/09/2024 23:25:24 68.04 68.09 68.53 68.9 68.8 70.3 76.81 77.68 78.48 77.1 77.6 78.2
05/09/2024 23:25:25 69.55 69.32 69.32 68.9 68.8 70.3 75.64 76.77 78.48 77.1 77.6 78.2
05/09/2024 23:25:26 67.19 68.98 69.32 68.9 68.8 70.3 78.78 78.13 78.48 77.1 77.6 78.2
05/09/2024 23:25:27 66.23 68.55 69.32 68.9 68.8 70.3 77.98 78.69 78.69 77.1 77.6 78.2
05/09/2024 23:25:28 67.22 67.14 69.32 68.8 68.8 70.3 77.9 78.34 78.69 77.1 77.6 78.2
05/09/2024 23:25:29 67.43 67.5 69.32 68.8 68.8 70.3 76.21 77.59 78.69 77.1 77.6 78.2
05/09/2024 23:25:30 63.77 67.29 69.32 68.8 68.8 70.3 74.58 76.81 78.69 77.1 77.6 78.2
05/09/2024 23:25:31 61.6 65.28 69.32 68.8 68.8 70.3 73.75 75.32 78.69 77.1 77.6 78.2
05/09/2024 23:25:32 61.86 63.4 69.32 68.8 68.8 70.3 73.59 74.42 78.69 77.1 77.6 78.2
05/09/2024 23:25:33 66.23 65.77 69.32 68.8 68.8 70.3 78.09 77.39 78.69 77.1 77.6 78.2
05/09/2024 23:25:34 62.21 65.79 69.32 68.8 68.8 70.3 73.3 77.37 78.69 77.1 77.6 78.2
05/09/2024 23:25:35 67.7 67.34 69.32 68.8 68.8 70.3 78.44 78.09 78.69 77.1 77.6 78.2
05/09/2024 23:25:36 62.39 67.31 69.32 68.8 68.8 70.3 73.95 78.04 78.69 77.1 77.6 78.2
05/09/2024 23:25:37 68.93 68.3 69.32 68.8 68.8 70.3 77.86 77.67 78.69 77.1 77.6 78.2
05/09/2024 23:25:38 62.33 68.24 69.32 68.8 68.7 70.3 73.4 77.6 78.69 77.1 77.6 78.2
05/09/2024 23:25:39 61.34 65.46 69.32 68.8 68.7 70.3 74.04 75.45 78.69 77.1 77.6 78.2
05/09/2024 23:25:40 65.79 65.61 69.32 68.8 68.7 70.3 79.05 78.69 78.69 77.1 77.6 78.2
05/09/2024 23:25:41 67.96 67.17 69.32 68.8 68.7 70.3 80.69 80.1 80.1 77.1 77.6 78.2
05/09/2024 23:25:42 65.16 67.1 69.32 68.8 68.7 70.3 75.27 79.91 80.1 77.1 77.6 78.2
05/09/2024 23:25:43 66.55 66.97 69.32 68.7 68.7 70.3 76.44 77.51 80.1 77.1 77.6 78.2
05/09/2024 23:25:44 68.59 67.88 69.32 68.7 68.7 70.3 82.22 80.93 80.93 77.2 77.6 78.2
05/09/2024 23:25:45 67.54 68.2 69.32 68.7 68.7 70.3 80.22 81.09 81.09 77.2 77.6 78.2
05/09/2024 23:25:46 65.76 67.46 69.32 68.7 68.7 70.3 76.91 80.34 81.09 77.2 77.6 78.2
05/09/2024 23:25:47 66.9 67.06 69.32 68.7 68.7 70.3 78 78.7 81.09 77.2 77.6 78.2
05/09/2024 23:25:48 69.13 68.44 69.32 68.7 68.7 70.3 81.34 80.67 81.09 77.2 77.6 78.2
05/09/2024 23:25:49 63.06 68.52 69.32 68.7 68.7 70.3 75.02 80.73 81.09 77.2 77.6 78.2
05/09/2024 23:25:50 63.56 65.73 69.32 68.7 68.7 70.3 73.08 77.86 81.09 77.2 77.6 78.2
05/09/2024 23:25:51 62.89 64.65 69.32 68.7 68.7 70.3 73.79 75.59 81.09 77.2 77.6 78.2
05/09/2024 23:25:52 63.6 63.9 69.32 68.7 68.7 70.3 73.82 74.62 81.09 77.2 77.6 78.2
05/09/2024 23:25:53 62.84 63.61 69.32 68.7 68.7 70.3 73.32 74.22 81.09 77.2 77.6 78.2
05/09/2024 23:25:54 63.58 63.56 69.32 68.7 68.7 70.3 73.07 73.74 81.09 77.2 77.6 78.2
05/09/2024 23:25:55 62.69 63.41 68.98 68.7 68.7 70.3 73.29 73.44 81.09 77.2 77.6 78.2
05/09/2024 23:25:56 63.23 63.28 68.55 68.7 68.7 70.3 73.46 73.61 81.09 77.2 77.6 78.2
05/09/2024 23:25:57 68.5 67.16 68.52 68.7 68.7 70.3 76.25 75.47 81.09 77.2 77.6 78.2
05/09/2024 23:25:58 67.74 67.56 68.52 68.7 68.7 70.3 78.02 77.28 81.09 77.2 77.6 78.2
05/09/2024 23:25:59 73.24 72.44 72.44 68.7 68.7 70.3 82.54 81.75 81.75 77.2 77.6 78.2
05/09/2024 23:26:00 67.01 70.71 72.44 68.7 68.7 70.3 78.38 80.17 81.75 77.2 77.6 78.2
05/09/2024 23:26:01 67.45 68.87 72.44 68.7 68.7 70.3 77.02 78.97 81.75 77.2 77.6 78.2
05/09/2024 23:26:02 67.87 68.48 72.44 68.7 68.7 70.3 78.72 78.58 81.75 77.2 77.6 78.2
05/09/2024 23:26:03 67.99 68.3 72.44 68.7 68.7 70.3 76.67 78.38 81.75 77.2 77.6 78.2
05/09/2024 23:26:04 68.16 68.23 72.44 68.7 68.7 70.3 79.29 78.93 81.75 77.2 77.6 78.2
05/09/2024 23:26:05 67.68 68.11 72.44 68.7 68.7 70.3 78.66 78.88 81.75 77.2 77.6 78.2
05/09/2024 23:26:06 66.67 68.07 72.44 68.6 68.7 70.3 79.3 79.6 81.75 77.2 77.6 78.2
05/09/2024 23:26:07 66.99 67.27 72.44 68.6 68.7 70.3 75.32 79.01 81.75 77.2 77.6 78.2
05/09/2024 23:26:08 66.53 67.31 72.44 68.5 68.7 70.3 79.1 78.6 81.75 77.2 77.6 78.2
05/09/2024 23:26:09 67.47 67.77 72.44 68.5 68.7 70.3 75.64 78.37 81.75 77.2 77.6 78.2
05/09/2024 23:26:10 66.53 67.14 72.44 68.5 68.7 70.3 79.08 78.41 81.75 77.2 77.6 78.2
05/09/2024 23:26:11 67.86 67.66 72.44 68.5 68.7 70.3 75.71 78.46 81.75 77.2 77.6 78.2
05/09/2024 23:26:12 67.81 67.94 72.44 68.5 68.7 70.3 79.33 78.63 81.75 77.2 77.6 78.2
05/09/2024 23:26:13 66.92 67.92 72.44 68.4 68.7 70.3 77.46 78.59 81.75 77.2 77.6 78.2
05/09/2024 23:26:14 67.85 67.98 72.44 68.4 68.7 70.3 79.13 79.03 81.75 77.3 77.6 78.2
05/09/2024 23:26:15 67.34 67.58 72.44 68.4 68.7 70.3 76.89 78.62 81.75 77.3 77.6 78.2
05/09/2024 23:26:16 66.41 67.63 72.44 68.4 68.7 70.3 79.09 78.69 81.75 77.3 77.6 78.2
05/09/2024 23:26:17 67.11 67.46 72.44 68.4 68.7 70.3 76.27 78.65 81.75 77.3 77.6 78.2
05/09/2024 23:26:18 67.42 67.43 72.44 68.4 68.7 70.3 79.11 78.72 81.75 77.3 77.6 78.2
05/09/2024 23:26:19 67.38 67.46 72.44 68.4 68.7 70.3 76.77 78.54 81.75 77.3 77.6 78.2
05/09/2024 23:26:20 67.88 68.14 72.44 68.4 68.7 70.3 78.98 78.64 81.75 77.3 77.6 78.2
05/09/2024 23:26:21 69.92 69.89 72.44 68.4 68.7 70.3 78.41 79 81.75 77.3 77.6 78.2
05/09/2024 23:26:22 67.91 68.97 72.44 68.4 68.7 70.3 79.95 79.68 81.75 77.3 77.6 78.2
05/09/2024 23:26:23 66.92 68.2 72.44 68.4 68.7 70.3 77.82 79.44 81.75 77.3 77.6 78.2
05/09/2024 23:26:24 66.41 67.54 72.44 68.4 68.7 70.3 78.46 78.73 81.75 77.3 77.6 78.2
05/09/2024 23:26:25 67.62 67.42 72.44 68.4 68.6 70.3 76.97 78.81 81.75 77.3 77.6 78.2
05/09/2024 23:26:26 68.29 68.14 72.44 68.4 68.6 70.3 77.91 77.97 81.75 77.3 77.6 78.2
05/09/2024 23:26:27 67.17 68.1 72.44 68.4 68.6 70.3 77.7 78.48 81.75 77.3 77.6 78.2
05/09/2024 23:26:28 67.4 68.24 72.44 68.4 68.6 70.3 77.91 78.04 81.75 77.3 77.6 78.2
05/09/2024 23:26:29 66.15 67.39 70.71 68.4 68.6 70.3 77.57 78.54 80.17 77.4 77.6 78.2
05/09/2024 23:26:30 67.82 67.48 69.89 68.4 68.6 70.3 79.31 79.04 79.68 77.4 77.6 78.2
05/09/2024 23:26:31 68.01 67.94 69.89 68.4 68.6 70.3 77.91 78.94 79.68 77.4 77.6 78.2
05/09/2024 23:26:32 66.66 67.72 69.89 68.4 68.6 70.3 77.38 77.96 79.68 77.4 77.6 78.2
05/09/2024 23:26:33 67.81 67.73 69.89 68.3 68.6 70.3 77.78 78.35 79.68 77.4 77.6 78.2
05/09/2024 23:26:34 67.9 68.07 69.89 68.3 68.6 70.3 77.02 77.57 79.68 77.4 77.6 78.2
05/09/2024 23:26:35 67.47 68.26 69.89 68.3 68.6 70.3 78.26 78.3 79.68 77.4 77.6 78.2
05/09/2024 23:26:36 67.52 67.86 69.89 68.3 68.6 70.3 77.71 78.04 79.68 77.4 77.6 78.2
05/09/2024 23:26:37 68.49 68.3 69.89 68.3 68.6 70.3 79.15 79.14 79.68 77.4 77.6 78.2
05/09/2024 23:26:38 67.68 68.2 69.89 68.3 68.6 70.3 79.75 79.57 79.68 77.4 77.6 78.2
05/09/2024 23:26:39 66.98 68.2 69.89 68.3 68.6 70.3 78.53 79.62 79.68 77.4 77.6 78.2
05/09/2024 23:26:40 67.78 67.76 69.89 68.3 68.6 70.3 77.12 78.92 79.68 77.4 77.6 78.2
05/09/2024 23:26:41 67.34 67.61 69.89 68.3 68.6 70.3 78.61 78.75 79.68 77.4 77.6 78.2
05/09/2024 23:26:42 68.96 68.6 69.89 68.3 68.6 70.3 77.19 78.25 79.68 77.4 77.6 78.2
05/09/2024 23:26:43 67.25 68.44 69.89 68.3 68.6 70.3 78.64 78.45 79.68 77.5 77.6 78.2
05/09/2024 23:26:44 68.18 68.24 69.89 68.3 68.6 70.3 77.47 78.3 79.68 77.5 77.6 78.2
05/09/2024 23:26:45 67.91 68.11 69.89 68.3 68.6 70.3 78.93 78.88 79.68 77.5 77.6 78.3
05/09/2024 23:26:46 68.27 68.28 69.89 68.3 68.6 70.3 78.09 78.44 79.68 77.5 77.6 78.3
05/09/2024 23:26:47 67.31 68.29 69.89 68.3 68.6 70.3 79.5 79.29 79.68 77.5 77.6 78.3
05/09/2024 23:26:48 67.23 67.72 69.89 68.3 68.6 70.3 76.42 78.87 79.68 77.5 77.6 78.3
05/09/2024 23:26:49 67.56 67.63 69.89 68.3 68.6 70.3 79.62 78.93 79.68 77.5 77.6 78.3
05/09/2024 23:26:50 69.16 68.77 69.89 68.3 68.6 70.3 76.97 78.94 79.68 77.5 77.6 78.3
05/09/2024 23:26:51 67.54 68.76 68.97 68.3 68.6 70.3 78.83 78.52 79.68 77.5 77.6 78.3
05/09/2024 23:26:52 67.61 68.12 68.77 68.3 68.6 70.3 77.21 78.65 79.62 77.5 77.6 78.3
05/09/2024 23:26:53 66.42 67.87 68.77 68.3 68.6 70.3 80.02 79.38 79.62 77.5 77.6 78.3
05/09/2024 23:26:54 66.97 67.23 68.77 68.3 68.6 70.3 77.97 79.39 79.62 77.5 77.6 78.3
05/09/2024 23:26:55 66.85 67.48 68.77 68.3 68.6 70.3 80.36 80.07 80.07 77.5 77.6 78.3
05/09/2024 23:26:56 67.3 67.32 68.77 68.3 68.6 70.3 77.03 79.8 80.07 77.6 77.6 78.3
05/09/2024 23:26:57 68.11 67.96 68.77 68.3 68.6 70.3 79.21 79.01 80.07 77.6 77.6 78.3
05/09/2024 23:26:58 68.76 68.58 68.77 68.3 68.6 70.3 76.75 79.07 80.07 77.6 77.6 78.3
05/09/2024 23:26:59 68.63 68.84 68.84 68.3 68.6 70.3 78.86 78.52 80.07 77.6 77.6 78.3
05/09/2024 23:27:00 68.49 68.83 68.84 68.3 68.6 70.3 77.59 78.87 80.07 77.6 77.6 78.3
05/09/2024 23:27:01 67.79 68.48 68.84 68.3 68.6 70.3 79.04 78.78 80.07 77.6 77.6 78.3
05/09/2024 23:27:02 68.57 68.43 68.84 68.3 68.6 70.3 78.18 78.96 80.07 77.6 77.7 78.3
05/09/2024 23:27:03 69.01 68.9 68.9 68.3 68.6 70.3 79.58 79.48 80.07 77.6 77.7 78.3
05/09/2024 23:27:04 67.03 68.93 68.93 68.2 68.6 70.3 77.7 79.31 80.07 77.6 77.7 78.3
05/09/2024 23:27:05 69.15 68.74 68.93 68.2 68.6 70.3 78.74 78.79 80.07 77.6 77.7 78.3
05/09/2024 23:27:06 70.15 69.82 69.82 68.2 68.6 70.3 78.11 78.88 80.07 77.6 77.7 78.3
05/09/2024 23:27:07 70.38 70.35 70.35 68.2 68.6 70.3 79.01 79.15 80.07 77.6 77.7 78.3
05/09/2024 23:27:08 69.04 70.17 70.35 68.2 68.6 70.3 79.02 79.59 80.07 77.6 77.7 78.3
05/09/2024 23:27:09 69.08 69.72 70.35 68.2 68.6 70.3 78.44 78.85 80.07 77.6 77.7 78.3
05/09/2024 23:27:10 68.34 69.27 70.35 68.2 68.6 70.3 78.33 79.21 80.07 77.6 77.7 78.3
05/09/2024 23:27:11 68.59 68.92 70.35 68.2 68.6 70.3 79.95 79.68 80.07 77.7 77.7 78.3
05/09/2024 23:27:12 67.01 68.53 70.35 68.2 68.6 70.3 78.58 79.68 80.07 77.7 77.7 78.3
05/09/2024 23:27:13 68.39 68.3 70.35 68.2 68.6 70.3 78.42 78.76 80.07 77.7 77.7 78.3
05/09/2024 23:27:14 69.08 68.79 70.35 68.2 68.6 70.3 78.87 79.42 80.07 77.7 77.7 78.3
05/09/2024 23:27:15 67.95 68.88 70.35 68.2 68.6 70.3 78.26 78.66 80.07 77.7 77.7 78.3
05/09/2024 23:27:16 67.08 68.26 70.35 68.2 68.6 70.3 78.87 79.13 80.07 77.7 77.7 78.3
05/09/2024 23:27:17 67.38 67.83 70.35 68.2 68.6 70.3 77.54 78.58 80.07 77.7 77.7 78.3
05/09/2024 23:27:18 66.72 67.76 70.35 68.2 68.6 70.3 78.46 78.82 80.07 77.7 77.7 78.3
05/09/2024 23:27:19 66.96 67.17 70.35 68.2 68.6 70.3 79.02 79.05 80.07 77.7 77.7 78.3
05/09/2024 23:27:20 66.61 67.16 70.35 68.2 68.6 70.3 79.19 79.38 80.07 77.7 77.7 78.3
05/09/2024 23:27:21 67.65 67.52 70.35 68.2 68.6 70.3 77.38 79.05 80.07 77.7 77.7 78.3
05/09/2024 23:27:22 68.1 67.94 70.35 68.2 68.6 70.3 78.35 78.59 80.07 77.7 77.7 78.3
05/09/2024 23:27:23 68 68.12 70.35 68.2 68.6 70.3 76.66 78.22 80.07 77.7 77.7 78.3
05/09/2024 23:27:24 67.23 68.1 70.35 68.2 68.6 70.3 79.25 78.85 80.07 77.8 77.7 78.3
05/09/2024 23:27:25 68.75 68.37 70.35 68.2 68.6 70.3 77.07 78.71 79.8 77.8 77.7 78.3
05/09/2024 23:27:26 67.46 68.35 70.35 68.2 68.6 70.3 79.05 78.83 79.68 77.8 77.7 78.3
05/09/2024 23:27:27 68.45 68.26 70.35 68.2 68.6 70.3 78.14 78.58 79.68 77.8 77.7 78.3
05/09/2024 23:27:28 67.51 68.4 70.35 68.2 68.6 70.3 79.99 79.57 79.68 77.8 77.7 78.3
05/09/2024 23:27:29 68.21 68.2 70.35 68.2 68.5 70.3 77.29 79.41 79.68 77.8 77.7 78.3
05/09/2024 23:27:30 67.93 68.35 70.35 68.2 68.5 70.3 79.49 79.25 79.68 77.8 77.6 78.3
05/09/2024 23:27:31 68.35 68.37 70.35 68.2 68.5 70.3 77.62 79.02 79.68 77.8 77.6 78.3
05/09/2024 23:27:32 67.31 68.13 70.35 68.2 68.5 70.3 79.61 79.15 79.68 77.8 77.6 78.3
05/09/2024 23:27:33 67.51 67.79 70.35 68.2 68.5 70.3 77.2 78.96 79.68 77.8 77.6 78.3
05/09/2024 23:27:34 67.4 67.64 70.35 68.2 68.5 70.3 80.08 79.49 79.68 77.8 77.6 78.3
05/09/2024 23:27:35 68.21 68.05 70.35 68.2 68.5 70.3 78.77 79.42 79.68 77.8 77.6 78.3
05/09/2024 23:27:36 69.12 68.82 70.35 68.2 68.5 70.3 80.24 79.95 79.95 77.9 77.6 78.3
05/09/2024 23:27:37 68.57 69.02 70.17 68.2 68.5 70.3 77.65 79.89 79.95 77.9 77.6 78.3
05/09/2024 23:27:38 68.6 68.89 69.72 68.2 68.5 70.3 79.54 79.26 79.95 77.9 77.6 78.3
05/09/2024 23:27:39 67.65 68.5 69.27 68.2 68.5 70.3 77.03 79.37 79.95 77.9 77.6 78.3
05/09/2024 23:27:40 68.03 68.26 69.02 68.2 68.5 70.3 78.75 78.58 79.95 77.9 77.6 78.3
05/09/2024 23:27:41 67.52 68.3 69.02 68.1 68.5 70.3 77.35 78.71 79.95 77.8 77.5 78.3
05/09/2024 23:27:42 67.12 67.56 69.02 68.1 68.5 70.3 79.09 78.81 79.95 77.8 77.5 78.3
05/09/2024 23:27:43 67.26 67.48 69.02 68.1 68.5 70.3 78.32 79 79.95 77.9 77.5 78.3
05/09/2024 23:27:44 69.21 68.68 69.02 68.1 68.5 70.3 79.88 79.54 79.95 77.9 77.5 78.3
05/09/2024 23:27:45 68.79 68.87 69.02 68.1 68.5 70.3 79.16 79.79 79.95 77.9 77.5 78.3
05/09/2024 23:27:46 67.87 68.86 69.02 68.1 68.5 70.3 78.96 79.2 79.95 77.9 77.5 78.3
05/09/2024 23:27:47 67.9 68.25 69.02 68.1 68.5 70.3 77.19 79.3 79.95 77.9 77.5 78.3
05/09/2024 23:27:48 67.78 68.06 69.02 68.1 68.5 70.3 77.83 78.1 79.95 77.9 77.5 78.3
05/09/2024 23:27:49 67.27 68.13 69.02 68.1 68.5 70.3 78.52 78.63 79.95 77.9 77.5 78.3
05/09/2024 23:27:50 66.62 67.46 69.02 68.1 68.5 70.3 78.16 78.36 79.95 77.9 77.5 78.3
05/09/2024 23:27:51 66.8 67.01 69.02 68.1 68.5 70.3 78.32 78.74 79.95 77.9 77.5 78.3
05/09/2024 23:27:52 67.64 67.53 69.02 68.1 68.5 70.3 79.55 79.39 79.95 77.9 77.5 78.3
05/09/2024 23:27:53 66.79 67.54 69.02 68.1 68.5 70.3 77.86 79.21 79.95 77.9 77.5 78.3
05/09/2024 23:27:54 67.27 67.48 69.02 68.1 68.5 70.3 77.45 78.29 79.95 78 77.5 78.3
05/09/2024 23:27:55 67.5 67.46 69.02 68.1 68.5 70.3 78.26 78.85 79.95 78 77.5 78.3
05/09/2024 23:27:56 68.39 68.24 69.02 68.1 68.5 70.3 76.78 77.92 79.95 78 77.4 78.3
05/09/2024 23:27:57 68 68.12 69.02 68.1 68.5 70.3 78.56 78.37 79.95 78 77.4 78.3
05/09/2024 23:27:58 67.54 68.07 69.02 68.1 68.5 70.3 76.94 78.1 79.95 78 77.3 78.3
05/09/2024 23:27:59 66.31 67.74 69.02 68.1 68.4 70.3 78.43 78.76 79.95 78 77.3 78.3
05/09/2024 23:28:00 71.99 70.86 70.86 68.2 68.5 70.3 79.1 78.84 79.95 78 77.2 78.3
05/09/2024 23:28:01 67.29 70.63 70.86 68.2 68.4 70.3 79.18 79.35 79.95 78 77.2 78.3
05/09/2024 23:28:02 67.11 68.82 70.86 68.2 68.4 70.3 78.53 78.99 79.95 78 77.1 78.3
05/09/2024 23:28:03 66.66 67.8 70.86 68.2 68.4 70.3 80.43 80.34 80.34 78 77.1 78.3
05/09/2024 23:28:04 67.83 67.86 70.86 68.2 68.4 70.3 76.98 79.55 80.34 78 77.1 78.3
05/09/2024 23:28:05 67.95 68.18 70.86 68.2 68.4 70.3 78.73 78.71 80.34 78 77.1 78.3
05/09/2024 23:28:06 68.66 68.6 70.86 68.2 68.4 70.3 76.31 78.56 80.34 78 77.1 78.3
05/09/2024 23:28:07 67.13 68.32 70.86 68.2 68.4 70.3 79.44 78.97 80.34 78.1 77.1 78.3
05/09/2024 23:28:08 70.77 70.14 70.86 68.2 68.4 70.3 77.9 78.71 80.34 78.1 77.1 78.3
05/09/2024 23:28:09 69.04 70.22 70.86 68.2 68.4 70.3 78.94 79.39 80.34 78.1 77.1 78.3
05/09/2024 23:28:10 68.96 69.41 70.86 68.2 68.4 70.3 76.04 78.5 80.34 78.1 77.1 78.3
05/09/2024 23:28:11 69.64 70 70.86 68.2 68.4 70.3 76.37 77.29 80.34 78.1 77.1 78.3
05/09/2024 23:28:12 68.1 69.39 70.86 68.2 68.4 70.3 75.52 76.66 80.34 78.1 77.1 78.3
05/09/2024 23:28:13 69.47 69.48 70.86 68.2 68.4 70.3 76.14 76.24 80.34 78.1 77.1 78.3
05/09/2024 23:28:14 67.79 69.07 70.86 68.2 68.4 70.3 76.14 76.38 80.34 78.1 77.1 78.3
05/09/2024 23:28:15 67.99 68.27 70.86 68.2 68.4 70.3 76.62 76.53 80.34 78.1 77.1 78.3
05/09/2024 23:28:16 69.25 68.94 70.86 68.2 68.4 70.3 76.37 76.82 80.34 78.1 77.1 78.3
05/09/2024 23:28:17 67.85 68.94 70.86 68.2 68.4 70.3 75.63 76.28 80.34 78.1 77.1 78.3
05/09/2024 23:28:18 69.03 68.96 70.86 68.2 68.4 70.3 76.39 76.29 80.34 78.1 77.1 78.3
05/09/2024 23:28:19 67.98 69.23 70.86 68.3 68.4 70.3 77.39 77.3 80.34 78.1 77.1 78.3
05/09/2024 23:28:20 68.58 68.72 70.86 68.2 68.4 70.3 75.29 77.14 80.34 78.1 77.1 78.3
05/09/2024 23:28:21 67.93 68.67 70.86 68.2 68.4 70.2 75.97 76.21 80.34 78 77.1 78.3
05/09/2024 23:28:22 66.89 67.9 70.86 68.2 68.4 70.2 75.09 76.11 80.34 78 77 78.3
05/09/2024 23:28:23 68.49 68.08 70.86 68.2 68.4 70.2 75.23 75.56 80.34 78 77 78.3
05/09/2024 23:28:24 68.65 68.65 70.86 68.2 68.4 70.2 75.18 75.47 80.34 78 77 78.3
05/09/2024 23:28:25 68.31 68.55 70.86 68.2 68.4 70.2 76.35 76.23 80.34 78 77 78.3
05/09/2024 23:28:26 67.43 68.53 70.86 68.2 68.4 70.2 78.07 77.48 80.34 78 77 78.3
05/09/2024 23:28:27 66.8 68 70.86 68.2 68.4 70.2 79.74 79.15 80.34 78 77.1 78.3
05/09/2024 23:28:28 66.85 67.29 70.86 68.2 68.4 70.2 78.84 79.4 80.34 78 77.1 78.3
05/09/2024 23:28:29 68.15 67.84 70.86 68.2 68.4 70.2 79.95 79.71 80.34 78 77.1 78.3
05/09/2024 23:28:30 67.81 68.16 70.63 68.2 68.4 70.2 80.35 80.51 80.51 78 77.1 78.3
05/09/2024 23:28:31 68.13 68.34 70.22 68.2 68.4 70.2 80.07 80.26 80.51 78 77.1 78.3
05/09/2024 23:28:32 67.76 67.89 70.22 68.2 68.4 70.2 81.48 81.42 81.42 78.1 77.1 78.3
05/09/2024 23:28:33 67.79 67.95 70.22 68.2 68.4 70.2 80.58 80.94 81.42 78.1 77.1 78.3
05/09/2024 23:28:34 67.01 67.87 70.22 68.2 68.4 70.2 80.07 81.03 81.42 78.1 77.1 78.3
05/09/2024 23:28:35 68.16 67.96 70.22 68.2 68.4 70.2 78.73 80.23 81.42 78.1 77.1 78.3
05/09/2024 23:28:36 67.43 67.96 70.22 68.2 68.5 70.2 79.87 80.19 81.42 78.1 77.1 78.3
05/09/2024 23:28:37 68.23 68.13 70.22 68.2 68.5 70.2 80.16 80.2 81.42 78.1 77.1 78.3
05/09/2024 23:28:38 68.15 68.52 70.22 68.2 68.5 70.2 79.59 80.3 81.42 78.1 77.1 78.3
05/09/2024 23:28:39 68.6 68.68 70 68.2 68.5 70.2 81.1 80.89 81.42 78.2 77.1 78.3
05/09/2024 23:28:40 67.85 68.29 70 68.2 68.5 70.2 82.85 82.54 82.54 78.2 77.1 78.3
05/09/2024 23:28:41 68.66 68.58 69.48 68.2 68.5 70.2 82.59 82.67 82.67 78.2 77.1 78.3
05/09/2024 23:28:42 68.23 68.76 69.48 68.2 68.5 70.2 81.49 82.77 82.77 78.2 77.2 78.3
05/09/2024 23:28:43 67.63 68.31 69.23 68.2 68.5 70.2 78.12 81.77 82.77 78.2 77.2 78.3
05/09/2024 23:28:44 67.19 67.87 69.23 68.2 68.5 70.2 81.01 80.86 82.77 78.3 77.2 78.3
05/09/2024 23:28:45 67.77 67.89 69.23 68.2 68.5 70.2 79.98 80.53 82.77 78.3 77.2 78.3
05/09/2024 23:28:46 68.76 68.76 69.23 68.2 68.5 70.2 79.84 80.29 82.77 78.3 77.2 78.3
05/09/2024 23:28:47 68.61 68.86 69.23 68.2 68.5 70.2 77.25 80.03 82.77 78.3 77.2 78.3
05/09/2024 23:28:48 67.75 68.52 69.23 68.2 68.5 70.2 80.18 79.85 82.77 78.3 77.2 78.3
05/09/2024 23:28:49 71.43 70.72 70.72 68.2 68.5 70.2 78.41 79.49 82.77 78.3 77.2 78.3
05/09/2024 23:28:50 69 71.02 71.02 68.2 68.5 70.2 80.02 79.82 82.77 78.3 77.2 78.3
05/09/2024 23:28:51 67.39 69.46 71.02 68.2 68.5 70.1 76.94 79.61 82.77 78.3 77.2 78.3
05/09/2024 23:28:52 66.24 68.34 71.02 68.2 68.5 70.1 79.55 79.15 82.77 78.3 77.2 78.3
05/09/2024 23:28:53 65.84 67.22 71.02 68.2 68.5 70.1 75.67 79.05 82.77 78.3 77.2 78.3
05/09/2024 23:28:54 66.78 66.93 71.02 68.1 68.5 70.1 78.63 78.23 82.77 78.3 77.2 78.3
05/09/2024 23:28:55 66.49 66.67 71.02 68.1 68.5 70.1 76.56 78.38 82.77 78.3 77.2 78.3
05/09/2024 23:28:56 66.56 66.74 71.02 68.1 68.5 70.1 79.4 78.8 82.77 78.3 77.2 78.3
05/09/2024 23:28:57 68.07 67.64 71.02 68.1 68.5 70.1 78.43 78.83 82.77 78.4 77.2 78.3
05/09/2024 23:28:58 69.01 68.77 71.02 68.1 68.5 70.1 79.85 79.59 82.77 78.4 77.2 78.3
05/09/2024 23:28:59 69.95 69.71 71.02 68.1 68.5 70.1 77.43 79.41 82.77 78.3 77.2 78.3
05/09/2024 23:29:00 69.24 69.95 71.02 68.1 68.5 70.1 78.78 78.69 82.77 78.3 77.2 78.3
05/09/2024 23:29:01 68.3 69.21 71.02 68.1 68.5 70.1 77.37 78.74 82.77 78.3 77.2 78.3
05/09/2024 23:29:02 68.51 68.8 71.02 68.1 68.5 70.1 79.81 79.35 82.77 78.3 77.2 78.3
05/09/2024 23:29:03 70.22 69.64 71.02 68.1 68.5 70.1 78.81 79.69 82.77 78.3 77.2 78.3
05/09/2024 23:29:04 67.36 69.63 71.02 68.1 68.5 70.1 78.8 79.05 82.77 78.3 77.2 78.3
05/09/2024 23:29:05 69.64 69.35 71.02 68.1 68.5 70.1 79.21 79.28 82.77 78.3 77.2 78.3
05/09/2024 23:29:06 69.38 69.52 71.02 68.1 68.5 70.1 81.6 81 82.77 78.4 77.2 78.3
05/09/2024 23:29:07 69.07 69.48 71.02 68.1 68.5 70.2 84.01 83.4 83.4 78.4 77.3 78.3
05/09/2024 23:29:08 70.34 70.06 71.02 68.1 68.5 70.2 83.77 83.72 83.72 78.4 77.3 78.3
05/09/2024 23:29:09 70.46 70.4 71.02 68.1 68.5 70.2 83.37 83.65 83.72 78.5 77.3 78.3
05/09/2024 23:29:10 70.07 70.25 71.02 68.2 68.5 70.2 85.38 84.89 84.89 78.5 77.3 78.3
05/09/2024 23:29:11 70.07 70.29 71.02 68.2 68.5 70.2 86.81 86.45 86.45 78.6 77.4 78.3
05/09/2024 23:29:12 71.73 71.37 71.37 68.2 68.5 70.2 85.19 86.22 86.45 78.7 77.4 78.3
05/09/2024 23:29:13 72.71 72.45 72.45 68.2 68.5 70.2 86.95 86.6 86.6 78.8 77.4 78.3
05/09/2024 23:29:14 71.08 72.01 72.45 68.2 68.5 70.2 88.15 87.75 87.75 78.9 77.5 78.3
05/09/2024 23:29:15 69.88 71.42 72.45 68.2 68.5 70.2 86.7 87.47 87.75 79 77.5 78.3
05/09/2024 23:29:16 70.22 70.78 72.45 68.2 68.5 70.2 87.24 87.38 87.75 79 77.6 78.4
05/09/2024 23:29:17 70.05 70.55 72.45 68.2 68.6 70.2 81.3 87.21 87.75 79 77.6 78.4
05/09/2024 23:29:18 70.48 70.54 72.45 68 68.6 70.2 82.65 84.33 87.75 79 77.6 78.4
05/09/2024 23:29:19 68.18 70.51 72.45 68 68.6 70.2 79.58 83.63 87.75 78.9 77.6 78.4
05/09/2024 23:29:20 68.23 69.12 72.45 67.9 68.6 70.2 78.33 81.55 87.75 78.9 77.6 78.4
05/09/2024 23:29:21 69.1 68.96 72.45 67.9 68.6 70.2 79.53 80.2 87.75 78.9 77.6 78.4
05/09/2024 23:29:22 69.83 69.51 72.45 67.9 68.6 70.2 79.65 79.66 87.75 78.8 77.6 78.4
05/09/2024 23:29:23 67.85 69.64 72.45 67.9 68.6 70.1 79.71 79.96 87.75 78.8 77.6 78.4
05/09/2024 23:29:24 70.33 69.86 72.45 67.9 68.6 70.2 77.88 79.58 87.75 78.8 77.6 78.4
05/09/2024 23:29:25 67.97 70.13 72.45 67.9 68.6 70.1 79.21 79.43 87.75 78.8 77.6 78.4
05/09/2024 23:29:26 69.15 69.05 72.45 67.9 68.6 70.1 77.87 78.89 87.75 78.8 77.6 78.4
05/09/2024 23:29:27 67.51 69.08 72.45 67.9 68.6 70.1 79.3 79.05 87.75 78.8 77.6 78.4
05/09/2024 23:29:28 68.56 68.37 72.45 67.9 68.6 70.1 75.81 78.91 87.75 78.8 77.6 78.4
05/09/2024 23:29:29 68.23 68.46 72.45 67.9 68.6 70.1 79.6 79.03 87.75 78.8 77.6 78.4
05/09/2024 23:29:30 67.3 68.27 72.45 67.9 68.6 70.1 77.35 78.98 87.75 78.8 77.6 78.4
05/09/2024 23:29:31 68.55 68.28 72.45 67.9 68.6 70.1 79.39 79.22 87.75 78.8 77.6 78.4
05/09/2024 23:29:32 67.51 68.28 72.45 67.9 68.6 70.1 75.86 78.85 87.75 78.8 77.6 78.4
05/09/2024 23:29:33 69.45 69.04 72.45 67.9 68.6 70.1 78.98 78.45 87.75 78.8 77.6 78.4
05/09/2024 23:29:34 66.23 69.03 72.45 67.9 68.6 70.1 75.78 78.44 87.75 78.8 77.6 78.4
05/09/2024 23:29:35 69.66 69.23 72.45 67.9 68.6 70.1 78.81 78.31 87.75 78.8 77.6 78.4
05/09/2024 23:29:36 70.5 70.23 72.45 67.9 68.6 70.1 77.41 78.46 87.75 78.8 77.6 78.4
05/09/2024 23:29:37 68.72 69.88 72.45 67.9 68.6 70.1 78.74 78.49 87.75 78.8 77.6 78.4
05/09/2024 23:29:38 69.34 69.76 72.45 67.9 68.6 70.1 77.87 78.56 87.75 78.8 77.6 78.4
05/09/2024 23:29:39 69.16 69.45 72.45 67.9 68.6 70.1 79.4 79.09 87.75 78.9 77.6 78.4
05/09/2024 23:29:40 71.2 70.84 72.45 67.9 68.6 70.1 77.77 79 87.75 78.9 77.6 78.4
05/09/2024 23:29:41 68.04 70.46 72.45 67.9 68.6 70.1 78.9 78.96 87.75 78.9 77.6 78.4
05/09/2024 23:29:42 70.11 69.9 72.45 68 68.6 70.1 77.28 78.93 87.75 78.9 77.6 78.4
05/09/2024 23:29:43 69.42 69.84 72.01 68 68.6 70.1 78.3 78.44 87.75 78.9 77.6 78.4
05/09/2024 23:29:44 71.21 70.85 71.42 68 68.6 70.1 78.42 78.62 87.47 78.9 77.6 78.4
05/09/2024 23:29:45 68.75 70.61 70.85 68 68.6 70.1 78.96 78.87 87.38 78.9 77.6 78.4
05/09/2024 23:29:46 69.57 69.72 70.85 68 68.5 70.1 78.33 79.1 87.21 78.9 77.6 78.4
05/09/2024 23:29:47 69.29 69.74 70.85 68 68.5 70.2 79.16 79.23 84.33 78.9 77.6 78.4
05/09/2024 23:29:48 67.3 69.53 70.85 68 68.5 70.2 78.01 79.18 83.63 78.9 77.6 78.4
05/09/2024 23:29:49 68.17 68.68 70.85 68 68.5 70.2 78.12 78.35 81.55 78.9 77.6 78.4
05/09/2024 23:29:50 68.08 68.21 70.85 68 68.5 70.2 78.2 78.98 80.2 78.9 77.6 78.4
05/09/2024 23:29:51 69.35 68.93 70.85 68 68.5 70.2 78.23 78.35 79.96 78.9 77.6 78.4
05/09/2024 23:29:52 67.52 68.92 70.85 68 68.5 70.2 78.44 78.72 79.96 78.9 77.6 78.4
05/09/2024 23:29:53 69.47 69.11 70.85 68 68.5 70.2 77.88 78.27 79.58 78.9 77.6 78.4
05/09/2024 23:29:54 67.75 68.9 70.85 68 68.5 70.2 78.07 78.94 79.43 78.9 77.6 78.4
05/09/2024 23:29:55 72.43 71.18 71.18 68 68.5 70.2 79.74 79.32 79.32 78.9 77.6 78.4
05/09/2024 23:29:56 68.29 71.19 71.19 68 68.5 70.2 78.43 79.3 79.32 78.9 77.6 78.4
05/09/2024 23:29:57 68.14 69.46 71.19 68 68.5 70.2 76.9 78.74 79.32 78.9 77.6 78.4
05/09/2024 23:29:58 68.18 68.87 71.19 68 68.4 70.2 78.28 78.78 79.32 79 77.6 78.4
05/09/2024 23:29:59 68.4 68.48 71.19 68 68.4 70.2 76.54 77.84 79.32 79 77.6 78.4
05/09/2024 23:30:00 68.09 68.72 71.19 68 68.4 70.2 78.25 78.02 79.32 79 77.6 78.4
05/09/2024 23:30:01 68.34 68.91 71.19 68 68.4 70.2 76.46 77.81 79.32 79 77.6 78.4
05/09/2024 23:30:02 67.17 68.21 71.19 68 68.4 70.2 78.75 78.69 79.32 79 77.6 78.4
05/09/2024 23:30:03 68.83 68.57 71.19 68 68.4 70.2 78.19 78.32 79.32 79 77.6 78.4
05/09/2024 23:30:04 67.8 68.61 71.19 68 68.4 70.2 79.44 79.16 79.32 79 77.6 78.4
05/09/2024 23:30:05 67.39 67.89 71.19 68.1 68.4 70.2 76.87 78.89 79.32 79 77.6 78.4
05/09/2024 23:30:06 66.66 67.57 71.19 68.1 68.4 70.2 78.54 78.55 79.32 79 77.6 78.4
05/09/2024 23:30:07 67.12 67.37 71.19 68.1 68.4 70.2 76.06 78.12 79.32 79 77.6 78.4
05/09/2024 23:30:08 66.86 67.25 71.19 68.1 68.4 70.2 78.9 78.27 79.32 79 77.6 78.4
05/09/2024 23:30:09 66.16 66.73 71.19 68.1 68.4 70.2 76.44 78.26 79.32 79 77.6 78.4
05/09/2024 23:30:10 67.08 66.97 71.19 68.1 68.4 70.2 79.12 78.58 79.32 79 77.6 78.4
05/09/2024 23:30:11 65.81 66.95 71.19 68.1 68.4 70.2 76.97 78.4 79.32 79 77.6 78.4
05/09/2024 23:30:12 66.75 66.93 71.19 68.1 68.4 70.2 79.84 79.4 79.4 79 77.6 78.4
05/09/2024 23:30:13 64.72 66.49 71.19 68.1 68.4 70.2 76.53 79.17 79.4 79 77.6 78.4
05/09/2024 23:30:14 65.76 65.88 71.19 68.1 68.4 70.2 78.96 78.53 79.4 79 77.7 78.4
05/09/2024 23:30:15 63.14 65.77 71.19 68.1 68.4 70.2 75.28 78.49 79.4 79 77.6 78.4
05/09/2024 23:30:16 62.18 64.22 71.19 68.1 68.4 70.2 75.38 76.79 79.4 79 77.6 78.4
05/09/2024 23:30:17 62.6 63.02 71.19 68.1 68.4 70.2 75.39 75.99 79.4 79 77.6 78.4
05/09/2024 23:30:18 62.81 62.87 71.19 68.1 68.4 70.2 75.95 75.98 79.4 79 77.6 78.4
05/09/2024 23:30:19 63.23 63.25 71.19 68.1 68.4 70.2 76.01 76.25 79.4 79 77.6 78.4
05/09/2024 23:30:20 63.06 63.16 71.19 68.1 68.4 70.2 75.15 75.98 79.4 79 77.6 78.4
05/09/2024 23:30:21 63.98 63.84 71.19 68.1 68.4 70.1 74.55 75.37 79.4 79 77.6 78.4
05/09/2024 23:30:22 63.74 63.89 71.19 68 68.4 70.1 74.27 74.97 79.4 79 77.6 78.4
05/09/2024 23:30:23 65.91 65.35 71.19 68 68.4 70.1 74.98 74.97 79.4 79 77.6 78.4
05/09/2024 23:30:24 64.51 65.26 71.19 68 68.4 70.1 74.92 75.17 79.4 79 77.6 78.4
05/09/2024 23:30:25 64.88 65 71.19 68 68.4 70.1 74.81 74.96 79.4 79 77.6 78.4
05/09/2024 23:30:26 63.81 65.14 69.46 68 68.4 70.1 74.39 75.01 79.4 79 77.6 78.4
05/09/2024 23:30:27 64.27 64.42 68.91 68 68.4 70.1 74.43 74.63 79.4 79 77.6 78.4
05/09/2024 23:30:28 65.01 64.87 68.91 68 68.4 70.1 74.22 74.63 79.4 79 77.6 78.4
05/09/2024 23:30:29 65.59 65.58 68.91 68 68.4 70.1 74.28 74.4 79.4 79 77.6 78.4
05/09/2024 23:30:30 64.97 65.43 68.91 68 68.4 70.1 74.36 74.47 79.4 79 77.6 78.4
05/09/2024 23:30:31 65.57 65.56 68.61 68 68.4 70.1 74.26 74.44 79.4 79 77.6 78.4
05/09/2024 23:30:32 68.6 67.96 68.61 68 68.4 70.1 75.78 75.46 79.4 79 77.6 78.4
05/09/2024 23:30:33 64.86 67.72 68.61 68 68.4 70.1 74.95 75.37 79.4 79 77.6 78.4
05/09/2024 23:30:34 64.5 66.06 67.96 68 68.4 70.1 75.82 75.8 79.4 79 77.6 78.4
05/09/2024 23:30:35 68.03 67.85 67.96 68 68.4 70.1 75.54 75.82 79.4 79 77.6 78.4
05/09/2024 23:30:36 64.15 67.89 67.96 68 68.4 70.1 74.32 75.85 79.4 79 77.6 78.4
05/09/2024 23:30:37 67.5 67.13 67.96 68 68.4 70.1 75.84 75.61 79.4 79 77.6 78.4
05/09/2024 23:30:38 70.09 69.27 69.27 68 68.4 70.1 77.19 76.63 79.4 79 77.6 78.4
05/09/2024 23:30:39 68.99 69.42 69.42 68.1 68.4 70.1 76.86 77.13 79.4 79 77.6 78.4
05/09/2024 23:30:40 70.28 69.92 69.92 68.1 68.4 70.1 76.9 77.13 79.4 79 77.6 78.4
05/09/2024 23:30:41 69.16 70.16 70.16 68.1 68.4 70.1 76.58 76.85 79.4 79 77.6 78.4
05/09/2024 23:30:42 66.54 69.55 70.16 68.1 68.4 70.1 75.42 76.81 79.17 79 77.6 78.4
05/09/2024 23:30:43 65.46 67.47 70.16 68.1 68.4 70.1 75.45 75.68 78.53 79 77.6 78.4
05/09/2024 23:30:44 68.67 68.22 70.16 68.1 68.4 70.1 77.14 76.78 78.49 78.9 77.6 78.4
05/09/2024 23:30:45 67.16 68.26 70.16 68.1 68.4 70.1 76.43 76.81 77.13 78.9 77.6 78.4
05/09/2024 23:30:46 63.41 67.45 70.16 68.1 68.4 70.1 76.41 76.59 77.13 78.9 77.6 78.4
05/09/2024 23:30:47 62.71 65.33 70.16 68.1 68.4 70.1 75.68 76.5 77.13 78.9 77.6 78.4
05/09/2024 23:30:48 61.51 63.79 70.16 68.1 68.4 70.1 75.73 76.14 77.13 78.9 77.6 78.4
05/09/2024 23:30:49 62.03 62.48 70.16 68 68.4 70.1 75.54 76.03 77.13 78.9 77.6 78.4
05/09/2024 23:30:50 64.7 63.91 70.16 68.1 68.4 70.1 75.63 75.76 77.13 78.9 77.6 78.4
05/09/2024 23:30:51 64.48 64.44 70.16 68.1 68.4 70.1 76.68 76.38 77.13 78.9 77.6 78.4
05/09/2024 23:30:52 64.53 64.63 70.16 68.1 68.4 70.1 74.9 76.35 77.13 78.9 77.6 78.4
05/09/2024 23:30:53 63.29 64.53 70.16 68.1 68.4 70 74.99 75.64 77.13 78.9 77.6 78.3
05/09/2024 23:30:54 63.29 63.9 70.16 68.1 68.4 70 75.17 75.22 77.13 78.9 77.6 78.3
05/09/2024 23:30:55 66.41 65.79 70.16 68.1 68.4 70 75.51 75.52 77.13 78.9 77.6 78.3
05/09/2024 23:30:56 65.2 65.7 70.16 68.1 68.4 70 74.5 75.39 77.13 78.9 77.6 78.3
05/09/2024 23:30:57 63.86 65.39 70.16 68.1 68.4 70 74.14 74.84 77.13 78.9 77.6 78.3
05/09/2024 23:30:58 61.28 64.37 70.16 68 68.4 70 74.14 74.45 77.13 78.9 77.6 78.3
05/09/2024 23:30:59 63.49 63.63 70.16 68 68.4 70 74.05 74.28 77.13 78.9 77.6 78.3
05/09/2024 23:31:00 61.16 62.9 70.16 68 68.3 70 74.21 74.34 77.13 78.9 77.6 78.3
05/09/2024 23:31:01 63.4 62.91 70.16 68 68.3 70 74.4 74.47 77.13 78.9 77.6 78.3
05/09/2024 23:31:02 64.3 64.07 70.16 68 68.3 70 74.55 74.64 77.13 78.9 77.6 78.3
05/09/2024 23:31:03 66.91 65.96 70.16 68 68.3 70 74.75 74.89 77.13 78.9 77.6 78.3
05/09/2024 23:31:04 65.77 66.56 70.16 68 68.3 70 75.69 75.86 77.13 78.9 77.6 78.3
05/09/2024 23:31:05 66.23 66.1 70.16 68 68.3 70 75.18 75.32 77.13 78.8 77.6 78.3
05/09/2024 23:31:06 69.21 68.24 70.16 68 68.3 70 77.73 77.17 77.17 78.8 77.6 78.2
05/09/2024 23:31:07 71.56 71.03 71.03 68 68.4 70 77.7 77.61 77.61 78.8 77.6 78.2
05/09/2024 23:31:08 67.52 71.05 71.05 68 68.4 70 76.55 77.73 77.73 78.8 77.6 78.2
05/09/2024 23:31:09 65.51 68.97 71.05 68 68.4 70 74.94 76.82 77.73 78.8 77.6 78.2
05/09/2024 23:31:10 69.64 69.47 71.05 68 68.4 70 78.48 77.68 77.73 78.8 77.6 78.2
05/09/2024 23:31:11 68.26 69.87 71.05 68 68.4 70 76.96 77.86 77.86 78.8 77.6 78.2
05/09/2024 23:31:12 66.28 68.43 71.05 68 68.4 70 77.67 77.74 77.86 78.8 77.6 78.2
05/09/2024 23:31:13 67.06 67.33 71.05 68 68.4 70 76.17 77.6 77.86 78.8 77.6 78.2
05/09/2024 23:31:14 65.54 67.23 71.05 68 68.4 70 76.42 77.01 77.86 78.8 77.6 78.2
05/09/2024 23:31:15 64.78 66.09 71.05 68 68.3 70 76.59 76.76 77.86 78.8 77.6 78.2
05/09/2024 23:31:16 65.8 65.92 71.05 68 68.3 70 76.02 76.77 77.86 78.8 77.6 78.2
05/09/2024 23:31:17 66.12 66.45 71.05 68 68.3 70 76.31 76.45 77.86 78.8 77.6 78.2
05/09/2024 23:31:18 73.25 72.14 72.14 68 68.4 70 79.48 78.77 78.77 78.8 77.6 78.2
05/09/2024 23:31:19 72.69 73.59 73.59 68 68.4 70 77.8 79.3 79.3 78.8 77.6 78.2
05/09/2024 23:31:20 66.57 71.96 73.59 68 68.4 70 75.47 77.86 79.3 78.8 77.6 78.2
05/09/2024 23:31:21 65.23 69.4 73.59 68 68.4 70 77.36 77.17 79.3 78.8 77.6 78.2
05/09/2024 23:31:22 69.84 69.44 73.59 68 68.4 70 77.27 77.44 79.3 78.8 77.6 78.2
05/09/2024 23:31:23 70.57 70.19 73.59 68.1 68.4 70 78.05 77.84 79.3 78.8 77.6 78.2
05/09/2024 23:31:24 70.13 71.11 73.59 68.1 68.4 70 77.97 78.18 79.3 78.8 77.7 78.2
05/09/2024 23:31:25 72.03 71.46 73.59 68.1 68.4 70 77.87 78.07 79.3 78.8 77.7 78.2
05/09/2024 23:31:26 66.7 71.54 73.59 68.1 68.4 70 77.02 78.12 79.3 78.8 77.7 78.2
05/09/2024 23:31:27 67.03 68.9 73.59 68.1 68.4 70 75.15 77.46 79.3 78.8 77.7 78.2
05/09/2024 23:31:28 65.57 68.03 73.59 68.1 68.4 70 75.54 76.2 79.3 78.8 77.7 78.2
05/09/2024 23:31:29 67.79 68.1 73.59 68.1 68.4 70 76.54 76.62 79.3 78.8 77.7 78.2
05/09/2024 23:31:30 65.7 67.71 73.59 68.1 68.4 70 76.58 76.9 79.3 78.8 77.7 78.2
05/09/2024 23:31:31 69.97 69.64 73.59 68.1 68.4 70 76.06 76.64 79.3 78.8 77.7 78.2
05/09/2024 23:31:32 70.76 71.33 73.59 68.1 68.4 70 77.83 77.43 79.3 78.8 77.7 78.2
05/09/2024 23:31:33 63.66 69.83 73.59 68.1 68.4 70 76.03 77.19 79.3 78.8 77.7 78.2
05/09/2024 23:31:34 66.33 67.01 73.59 68.1 68.4 70 75.06 76.41 79.3 78.8 77.7 78.2
05/09/2024 23:31:35 70.52 70.29 73.59 68.1 68.4 70 77.94 77.52 79.3 78.8 77.7 78.2
05/09/2024 23:31:36 65.91 69.06 73.59 68.1 68.4 70 76.26 77.27 79.3 78.8 77.7 78.2
05/09/2024 23:31:37 63.36 67.31 73.59 68.1 68.4 70 76 76.62 79.3 78.8 77.7 78.2
05/09/2024 23:31:38 69.65 68.97 73.59 68.1 68.4 70 77.07 77.05 79.3 78.7 77.7 78.2
05/09/2024 23:31:39 68.07 69.77 73.59 68.1 68.4 70 78.08 77.86 79.3 78.7 77.7 78.2
05/09/2024 23:31:40 71.77 70.99 73.59 68.1 68.4 70 79.95 79.4 79.4 78.8 77.7 78.2
05/09/2024 23:31:41 68.91 70.96 73.59 68.1 68.4 70 79.17 79.79 79.79 78.8 77.7 78.2
05/09/2024 23:31:42 70.27 70.08 73.59 68.1 68.4 70 78.24 79.47 79.79 78.8 77.7 78.2
05/09/2024 23:31:43 69.8 70.16 73.59 68.1 68.4 70 81.13 80.45 80.45 78.8 77.7 78.2
05/09/2024 23:31:44 68.78 69.84 73.59 68.1 68.4 70 79.29 80.49 80.49 78.8 77.7 78.2
05/09/2024 23:31:45 68.67 69.28 73.59 68.1 68.4 70 80.66 80.59 80.59 78.8 77.7 78.2
05/09/2024 23:31:46 68.45 69.05 73.59 68.1 68.4 70 78.17 80.05 80.59 78.8 77.7 78.2
05/09/2024 23:31:47 66.57 68.44 73.59 68.1 68.4 70 76.49 79 80.59 78.8 77.7 78.2
05/09/2024 23:31:48 66.62 67.29 73.59 68.1 68.4 70 76.8 77.56 80.59 78.8 77.7 78.2
05/09/2024 23:31:49 67.18 67.73 71.96 68.1 68.4 70 76.26 77.06 80.59 78.8 77.7 78.2
05/09/2024 23:31:50 68.07 68.09 71.54 68.1 68.4 70 75.52 76.57 80.59 78.8 77.7 78.2
05/09/2024 23:31:51 66.98 68.79 71.54 68.1 68.4 70 74.84 76.17 80.59 78.8 77.7 78.2
05/09/2024 23:31:52 64.43 67.1 71.54 68.1 68.4 70 74.74 75.43 80.59 78.8 77.7 78.2
05/09/2024 23:31:53 66.9 66.6 71.54 68.1 68.4 70 75 75.13 80.59 78.7 77.7 78.2
05/09/2024 23:31:54 65.76 66.55 71.54 68.1 68.4 70 74.8 75.19 80.59 78.7 77.7 78.2
05/09/2024 23:31:55 65.37 66.21 71.54 68.1 68.4 70 74.86 75.1 80.59 78.7 77.7 78.2
05/09/2024 23:31:56 66.5 66.35 71.33 68.1 68.4 70 74.72 75.15 80.59 78.7 77.7 78.2
05/09/2024 23:31:57 66.11 66.52 71.33 68.1 68.3 70 74.89 74.96 80.59 78.7 77.7 78.2
05/09/2024 23:31:58 67.07 67.04 71.33 68.1 68.3 70 74.64 74.99 80.59 78.7 77.7 78.2
05/09/2024 23:31:59 67.19 67.95 71.33 68.1 68.3 70 75.13 75.2 80.59 78.7 77.7 78.2
05/09/2024 23:32:00 66.38 66.64 71.33 68.1 68.3 70 76.99 76.35 80.59 78.7 77.7 78.2
05/09/2024 23:32:01 68.21 67.83 71.33 68.1 68.3 70 76.46 76.73 80.59 78.7 77.7 78.2
05/09/2024 23:32:02 69.59 69.52 70.99 68.1 68.3 70 76.33 76.8 80.59 78.7 77.7 78.2
05/09/2024 23:32:03 67.43 68.95 70.99 68.1 68.3 70 75.17 76.25 80.59 78.7 77.7 78.2
05/09/2024 23:32:04 66.1 67.74 70.99 68.1 68.3 70 77.12 77.1 80.59 78.7 77.7 78.2
05/09/2024 23:32:05 65.54 66.68 70.99 68.1 68.3 70 76.44 77.04 80.59 78.7 77.7 78.2
05/09/2024 23:32:06 66.08 66.18 70.99 68.1 68.3 70 76.31 76.69 80.59 78.7 77.7 78.2
05/09/2024 23:32:07 65.97 66.21 70.99 68.1 68.3 70 75.29 76.7 80.59 78.6 77.7 78.2
05/09/2024 23:32:08 67.16 67 70.99 68.1 68.3 70 76.06 76.29 80.59 78.6 77.7 78.2
05/09/2024 23:32:09 71.8 70.92 70.99 68.1 68.3 70 77.73 77.17 80.59 78.6 77.7 78.2
05/09/2024 23:32:10 66.01 70.46 70.96 68.1 68.3 70 76.15 77.17 80.59 78.6 77.7 78.2
05/09/2024 23:32:11 71.69 71.11 71.11 68.1 68.3 70 77.14 77.07 80.59 78.6 77.7 78.2
05/09/2024 23:32:12 69.04 71.25 71.25 68.1 68.3 70 76.95 77.27 80.59 78.6 77.7 78.2
05/09/2024 23:32:13 71.54 71.57 71.57 68.1 68.4 70 78.11 78.13 80.59 78.6 77.7 78.2
05/09/2024 23:32:14 65.87 71.06 71.57 68.1 68.4 70 75.77 77.79 80.59 78.6 77.7 78.2
05/09/2024 23:32:15 70.72 70.18 71.57 68.1 68.4 70 78.42 77.99 80.05 78.6 77.7 78.2
05/09/2024 23:32:16 68.41 70.2 71.57 68.1 68.4 70 76.16 78.14 79 78.6 77.7 78.2
05/09/2024 23:32:17 67.99 69.33 71.57 68.1 68.4 70 75.64 77.11 78.14 78.6 77.7 78.2
05/09/2024 23:32:18 66.54 68.46 71.57 68.1 68.4 70 75.03 76.04 78.14 78.6 77.7 78.2
05/09/2024 23:32:19 65.46 67.43 71.57 68.1 68.4 70 76.93 76.77 78.14 78.6 77.7 78.2
05/09/2024 23:32:20 66.54 66.61 71.57 68.1 68.4 70 77.12 77.08 78.14 78.6 77.7 78.2
05/09/2024 23:32:21 65.9 66.57 71.57 68.1 68.4 70 75.96 76.77 78.14 78.6 77.7 78.2
05/09/2024 23:32:22 67.67 67.29 71.57 68.1 68.4 70 75.86 76.33 78.14 78.6 77.7 78.2
05/09/2024 23:32:23 67.84 67.86 71.57 68.1 68.4 70 76.7 76.73 78.14 78.6 77.7 78.2
05/09/2024 23:32:24 67.68 68.84 71.57 68.1 68.4 70 76.47 77.02 78.14 78.6 77.7 78.2
05/09/2024 23:32:25 66.6 67.18 71.57 68.1 68.4 70 75.85 76.84 78.14 78.6 77.7 78.2
05/09/2024 23:32:26 65.39 67.15 71.57 68.1 68.3 70 74.54 75.78 78.14 78.5 77.7 78.2
05/09/2024 23:32:27 67.58 67.53 71.57 68.1 68.3 70 76.61 76.04 78.14 78.5 77.7 78.2
05/09/2024 23:32:28 66.51 67.53 71.57 68.1 68.3 70 76.96 76.74 78.14 78.5 77.7 78.2
05/09/2024 23:32:29 69.99 69.56 71.57 68.1 68.3 70 76.26 76.59 78.14 78.5 77.7 78.2
05/09/2024 23:32:30 71.93 71.71 71.71 68.1 68.3 70 78.06 77.64 78.14 78.5 77.7 78.2
05/09/2024 23:32:31 65.1 70.83 71.71 68.1 68.3 70 76.41 77.51 78.14 78.5 77.7 78.2
05/09/2024 23:32:32 65.14 68.18 71.71 68.1 68.3 70 75.82 76.89 78.14 78.5 77.7 78.2
05/09/2024 23:32:33 66.41 66.87 71.71 68.1 68.3 70 77.06 77.15 78.14 78.5 77.7 78.2
05/09/2024 23:32:34 64.98 66.43 71.71 68.1 68.3 70 77 77.41 78.14 78.5 77.7 78.2
05/09/2024 23:32:35 65.88 65.83 71.71 68.1 68.3 70 76.55 77.15 78.14 78.5 77.7 78.2
05/09/2024 23:32:36 65.19 65.82 71.71 68.1 68.3 70 76.34 77 78.14 78.5 77.7 78.2
05/09/2024 23:32:37 65.47 65.66 71.71 68.1 68.3 70 77.27 77.53 78.14 78.5 77.7 78.2
05/09/2024 23:32:38 65.97 66.14 71.71 68.1 68.3 70 76.42 76.9 78.14 78.5 77.7 78.2
05/09/2024 23:32:39 65.73 65.96 71.71 68.1 68.3 70 76.24 76.82 78.14 78.5 77.7 78.2
05/09/2024 23:32:40 66.97 66.69 71.71 68.1 68.3 70 75.65 76.44 78.14 78.5 77.7 78.2
05/09/2024 23:32:41 67.03 67.13 71.71 68.1 68.3 70 75.66 76.19 78.14 78.5 77.7 78.2
05/09/2024 23:32:42 65.74 66.93 71.71 68 68.3 70 76.44 76.51 78.14 78.5 77.7 78.2
05/09/2024 23:32:43 65.11 66.21 71.71 68 68.3 70 76.58 76.55 78.14 78.4 77.7 78.2
05/09/2024 23:32:44 66.04 65.95 71.71 68 68.3 70 76.17 76.41 78.14 78.4 77.7 78.2
05/09/2024 23:32:45 65.36 65.79 71.71 68 68.3 70 76.77 76.66 78.14 78.4 77.7 78.2
05/09/2024 23:32:46 63.77 65.48 71.71 68 68.3 70 75.45 76.66 77.64 78.4 77.7 78.2
05/09/2024 23:32:47 66.04 65.71 71.71 68 68.3 70 75.38 75.94 77.64 78.4 77.7 78.2
05/09/2024 23:32:48 65.81 66.12 71.71 68 68.3 70 77.07 77 77.64 78.4 77.7 78.2
05/09/2024 23:32:49 64.62 65.78 71.71 68 68.3 70 75.78 76.86 77.64 78.4 77.7 78.2
05/09/2024 23:32:50 63.32 64.85 71.71 68 68.3 70 75.59 76.06 77.64 78.4 77.7 78.2
05/09/2024 23:32:51 67.86 67.01 71.71 68 68.3 70 75.81 75.89 77.64 78.4 77.7 78.2
05/09/2024 23:32:52 67.05 67.15 71.71 68 68.3 70 76.71 76.86 77.64 78.4 77.7 78.2
05/09/2024 23:32:53 66.36 67.18 71.71 68 68.3 70 75.95 76.47 77.64 78.4 77.7 78.2
05/09/2024 23:32:54 68.22 67.88 71.71 68 68.3 70 75.92 76.41 77.64 78.4 77.7 78.2
05/09/2024 23:32:55 67.82 67.97 71.71 68 68.3 70 75.29 75.79 77.64 78.4 77.7 78.2
05/09/2024 23:32:56 66.55 68 71.71 68 68.2 70 76.34 76.34 77.64 78.4 77.7 78.2
05/09/2024 23:32:57 66.99 67.15 71.71 68 68.2 70 76.65 76.55 77.64 78.4 77.7 78.2
05/09/2024 23:32:58 69.01 68.71 71.71 68 68.2 70 75.79 76.6 77.64 78.4 77.7 78.2
05/09/2024 23:32:59 67.56 68.64 71.71 68 68.2 70 76.21 76.44 77.64 78.4 77.7 78.2
05/09/2024 23:33:00 67.15 67.96 70.83 68 68.3 70 75.79 76.28 77.53 78.3 77.7 78.2
05/09/2024 23:33:01 65.2 67.38 68.71 68 68.3 70 75.6 76.32 77.53 78.3 77.7 78.2
05/09/2024 23:33:02 68.67 68.02 68.71 68 68.3 70 75.54 75.9 77.53 78.3 77.7 78.2
05/09/2024 23:33:03 67.58 68.05 68.71 68 68.3 70 76.45 76.23 77.53 78.3 77.7 78.2
05/09/2024 23:33:04 68.25 68.21 68.71 68 68.3 70 77.11 76.78 77.53 78.3 77.7 78.2
05/09/2024 23:33:05 68.51 68.52 68.71 68 68.3 70 76.72 77.13 77.53 78.3 77.7 78.2
05/09/2024 23:33:06 67.97 68.53 68.71 68 68.3 70 75.81 76.69 77.53 78.3 77.7 78.2
05/09/2024 23:33:07 66.34 68.51 68.71 68 68.3 70 75.5 76.14 77.13 78.3 77.7 78.2
05/09/2024 23:33:08 63.71 66.86 68.71 68 68.3 70 75.53 75.91 77.13 78.3 77.7 78.2
05/09/2024 23:33:09 66.93 66.51 68.71 67.9 68.2 70 76.61 76.62 77.13 78.3 77.7 78.2
05/09/2024 23:33:10 66.26 66.37 68.71 67.9 68.2 70 76.25 76.52 77.13 78.3 77.7 78.2
05/09/2024 23:33:11 65.83 66.64 68.71 67.9 68.2 70 77.48 77.3 77.3 78.3 77.7 78.2
05/09/2024 23:33:12 67.25 66.94 68.71 67.9 68.2 70 76.29 77.28 77.3 78.3 77.7 78.2
05/09/2024 23:33:13 66.17 66.9 68.71 67.9 68.2 70 75.81 76.74 77.3 78.3 77.7 78.2
05/09/2024 23:33:14 66.58 67.14 68.71 67.9 68.2 70 76.08 76.32 77.3 78.3 77.7 78.2
05/09/2024 23:33:15 64.87 66.48 68.71 67.9 68.2 70 76.41 76.8 77.3 78.3 77.7 78.2
05/09/2024 23:33:16 64.44 65.39 68.71 67.9 68.2 70 75.3 76.08 77.3 78.3 77.7 78.2
05/09/2024 23:33:17 66 65.78 68.71 67.9 68.2 70 77.49 77.25 77.3 78.3 77.7 78.2
05/09/2024 23:33:18 66.98 66.57 68.71 67.9 68.2 70 77.19 77.37 77.37 78.3 77.7 78.2
05/09/2024 23:33:19 66.3 66.8 68.71 67.9 68.2 70 76.98 77.38 77.38 78.3 77.7 78.2
05/09/2024 23:33:20 67.16 67.08 68.71 67.9 68.2 70 76.25 76.96 77.38 78.3 77.7 78.2
05/09/2024 23:33:21 66.4 67.07 68.71 67.9 68.2 70 76.94 77.23 77.38 78.3 77.7 78.2
05/09/2024 23:33:22 65.25 66.57 68.71 67.9 68.2 70 76.32 76.79 77.38 78.3 77.7 78.2
05/09/2024 23:33:23 66.14 66.25 68.71 67.9 68.2 70 75.53 76.53 77.38 78.3 77.7 78.2
05/09/2024 23:33:24 67.48 67.13 68.71 67.8 68.2 70 74.98 75.92 77.38 78.3 77.7 78.2
05/09/2024 23:33:25 67.55 67.47 68.71 67.8 68.2 70 76.41 76.18 77.38 78.3 77.7 78.2
05/09/2024 23:33:26 66.65 67.31 68.71 67.8 68.2 70 76.45 76.5 77.38 78.3 77.7 78.2
05/09/2024 23:33:27 66.05 66.86 68.71 67.8 68.2 70 76.07 76.39 77.38 78.3 77.7 78.2
05/09/2024 23:33:28 65.72 66.58 68.64 67.8 68.2 69.9 76.56 76.63 77.38 78.3 77.7 78.2
05/09/2024 23:33:29 63.33 65.7 68.53 67.8 68.2 69.9 74.48 76.57 77.38 78.3 77.7 78.2
05/09/2024 23:33:30 62.97 64.57 68.53 67.8 68.2 69.9 74.34 75.22 77.38 78.2 77.7 78.2
05/09/2024 23:33:31 63.06 63.66 68.53 67.8 68.2 69.9 74.04 74.63 77.38 78.2 77.7 78.2
05/09/2024 23:33:32 66.17 65.52 68.53 67.8 68.2 69.9 76.1 75.49 77.38 78.2 77.7 78.2
05/09/2024 23:33:33 67.78 67.15 68.53 67.8 68.2 69.9 77.68 77.01 77.38 78.2 77.7 78.2
05/09/2024 23:33:34 65.47 67.16 68.53 67.8 68.2 69.9 76.54 77.11 77.38 78.2 77.7 78.2
05/09/2024 23:33:35 64.98 66.08 68.53 67.8 68.2 69.9 75.7 76.61 77.38 78.2 77.7 78.2
05/09/2024 23:33:36 65.53 66.04 68.51 67.8 68.2 69.9 76.43 76.64 77.38 78.2 77.7 78.2
05/09/2024 23:33:37 65.78 65.79 67.47 67.8 68.2 69.9 77.68 77.4 77.4 78.1 77.7 78.2
05/09/2024 23:33:38 63.14 65.68 67.47 67.8 68.2 69.9 75.36 77.29 77.4 78.1 77.7 78.2
05/09/2024 23:33:39 66.46 65.99 67.47 67.8 68.2 69.9 76.08 76.31 77.4 78.1 77.7 78.2
05/09/2024 23:33:40 67.84 67.31 67.47 67.8 68.2 69.9 77.16 76.96 77.4 78.1 77.7 78.2
05/09/2024 23:33:41 67.82 67.75 67.75 67.8 68.2 69.9 77.67 77.5 77.5 78.1 77.7 78.2
05/09/2024 23:33:42 66.15 67.7 67.75 67.8 68.2 69.9 75.88 77.33 77.5 78 77.7 78.2
05/09/2024 23:33:43 65.24 66.8 67.75 67.7 68.2 69.9 76.05 76.38 77.5 78 77.7 78.2
05/09/2024 23:33:44 65.86 66.07 67.75 67.7 68.2 69.9 76.73 76.7 77.5 78 77.7 78.2
05/09/2024 23:33:45 67.56 67.39 67.75 67.7 68.2 69.9 77.85 77.56 77.56 78 77.7 78.2
05/09/2024 23:33:46 65.33 67.45 67.75 67.7 68.2 69.9 76.04 77.5 77.56 78 77.7 78.2
05/09/2024 23:33:47 65.13 66.77 67.75 67.7 68.2 69.9 75.92 76.76 77.56 78 77.7 78.2
05/09/2024 23:33:48 65.15 65.47 67.75 67.7 68.2 69.9 75.83 76.42 77.56 78 77.7 78.2
05/09/2024 23:33:49 67.52 67.05 67.75 67.7 68.2 69.9 74.73 75.87 77.56 78 77.7 78.2
05/09/2024 23:33:50 67.27 67.85 67.85 67.7 68.2 69.9 75.59 75.63 77.56 77.9 77.7 78.2
05/09/2024 23:33:51 64.96 66.97 67.85 67.7 68.2 69.9 74.38 75.64 77.56 77.9 77.7 78.2
05/09/2024 23:33:52 66.74 66.36 67.85 67.7 68.2 69.9 74.77 74.96 77.56 77.9 77.7 78.2
05/09/2024 23:33:53 64.73 66.51 67.85 67.7 68.2 69.9 76.37 76.19 77.56 77.9 77.7 78.2
05/09/2024 23:33:54 65.98 66.03 67.85 67.7 68.2 69.9 74.97 75.86 77.56 77.9 77.7 78.2
05/09/2024 23:33:55 65.32 65.72 67.85 67.7 68.2 69.9 75.66 75.61 77.56 77.9 77.7 78.2
05/09/2024 23:33:56 66.35 66.35 67.85 67.7 68.2 69.9 76.38 76.31 77.56 77.9 77.7 78.2
05/09/2024 23:33:57 66.29 66.68 67.85 67.7 68.2 69.9 75.32 75.98 77.56 77.9 77.7 78.2
05/09/2024 23:33:58 67.46 67.19 67.85 67.7 68.2 69.9 78.36 77.83 77.83 77.9 77.7 78.2
05/09/2024 23:33:59 66.55 67.38 67.85 67.7 68.2 69.9 76.82 78.21 78.21 77.9 77.7 78.2
05/09/2024 23:34:00 66.49 66.83 67.85 67.6 68.2 69.9 76.37 77.07 78.21 77.9 77.7 78.2
05/09/2024 23:34:01 65.4 66.75 67.85 67.6 68.2 69.9 75.54 76.72 78.21 77.9 77.7 78.2
05/09/2024 23:34:02 66.05 66.19 67.85 67.6 68.2 69.9 75.64 76.07 78.21 77.9 77.7 78.2
05/09/2024 23:34:03 66.89 66.89 67.85 67.6 68.2 69.9 75.11 75.88 78.21 77.9 77.7 78.2
05/09/2024 23:34:04 65.11 66.71 67.85 67.6 68.2 69.9 75.27 75.66 78.21 77.8 77.7 78.2
05/09/2024 23:34:05 65.37 65.84 67.85 67.6 68.1 69.9 74.63 75.38 78.21 77.8 77.6 78.2
05/09/2024 23:34:06 67.06 66.6 67.85 67.6 68.1 69.9 76 75.67 78.21 77.8 77.6 78.2
05/09/2024 23:34:07 63.23 66.6 67.85 67.6 68.1 69.9 75.19 75.68 78.21 77.8 77.6 78.2
05/09/2024 23:34:08 63.33 64.89 67.85 67.5 68.1 69.9 75.38 75.68 78.21 77.7 77.6 78.2
05/09/2024 23:34:09 62.85 64.53 67.85 67.5 68.1 69.9 74.42 75.71 78.21 77.7 77.6 78.2
05/09/2024 23:34:10 65.7 64.88 67.85 67.5 68.1 69.9 74.8 75.1 78.21 77.6 77.6 78.2
05/09/2024 23:34:11 64.02 65.12 67.85 67.5 68.1 69.9 73.91 74.69 78.21 77.5 77.6 78.2
05/09/2024 23:34:12 65.3 65.08 67.85 67.5 68.1 69.9 76.57 76.12 78.21 77.4 77.6 78.2
05/09/2024 23:34:13 67.45 66.83 67.85 67.4 68.1 69.9 78.12 77.65 78.21 77.3 77.6 78.2
05/09/2024 23:34:14 67.08 67.34 67.85 67.4 68.1 69.9 79.37 79.25 79.25 77.1 77.7 78.2
05/09/2024 23:34:15 65.13 66.96 67.85 67.4 68.1 69.9 74.47 78.63 79.25 77 77.6 78.2
05/09/2024 23:34:16 65.88 66.24 67.85 67.4 68.1 69.9 74.96 76.56 79.25 76.8 77.6 78.2
05/09/2024 23:34:17 68.33 67.73 67.85 67.4 68.1 69.9 76.17 76.2 79.25 76.8 77.6 78.2
05/09/2024 23:34:18 66.49 67.38 67.85 67.3 68.1 69.9 74.56 75.9 79.25 76.8 77.6 78.2
05/09/2024 23:34:19 67.52 67.48 67.85 67.3 68.1 69.9 75.46 75.36 79.25 76.7 77.6 78.2
05/09/2024 23:34:20 67.01 67.23 67.73 67.3 68.1 69.9 74.68 75.31 79.25 76.7 77.6 78.2
05/09/2024 23:34:21 66.07 67.17 67.73 67.3 68.1 69.9 74.53 74.89 79.25 76.7 77.6 78.2
05/09/2024 23:34:22 65.4 66.73 67.73 67.3 68.1 69.9 74.13 74.6 79.25 76.7 77.6 78.2
05/09/2024 23:34:23 64.38 65.69 67.73 67.3 68.1 69.9 74.09 74.26 79.25 76.7 77.6 78.2
05/09/2024 23:34:24 65.6 65.65 67.73 67.3 68.1 69.9 74.1 74.22 79.25 76.7 77.6 78.2
05/09/2024 23:34:25 63.64 65.65 67.73 67.3 68.1 69.9 74.16 74.32 79.25 76.6 77.6 78.2
05/09/2024 23:34:26 64.82 64.88 67.73 67.3 68.1 69.9 74.86 74.7 79.25 76.6 77.6 78.2
05/09/2024 23:34:27 67.38 66.77 67.73 67.3 68.1 69.9 77.07 76.43 79.25 76.6 77.6 78.2
05/09/2024 23:34:28 64.75 66.62 67.73 67.2 68.1 69.9 75.16 76.37 79.25 76.6 77.6 78.2
05/09/2024 23:34:29 64.67 65.94 67.73 67.2 68.1 69.9 75.97 75.99 79.25 76.6 77.6 78.2
05/09/2024 23:34:30 63.91 64.88 67.73 67.2 68.1 69.9 75.13 76.14 79.25 76.6 77.6 78.2
05/09/2024 23:34:31 65.25 65.43 67.73 67.2 68.1 69.9 75.58 75.82 79.25 76.6 77.6 78.2
05/09/2024 23:34:32 65.03 65.2 67.73 67.2 68.1 69.9 76.94 76.43 79.25 76.6 77.6 78.2
05/09/2024 23:34:33 67.54 66.99 67.73 67.2 68.1 69.9 75.98 76.35 79.25 76.6 77.6 78.2
05/09/2024 23:34:34 66.43 67.07 67.73 67.2 68.1 69.9 77.75 77.28 79.25 76.6 77.6 78.2
05/09/2024 23:34:35 66.83 66.91 67.73 67.2 68.1 69.9 75.02 77.16 79.25 76.6 77.6 78.2
05/09/2024 23:34:36 67.93 67.84 67.84 67.2 68.1 69.9 75.37 75.9 79.25 76.6 77.6 78.2
05/09/2024 23:34:37 69.21 68.98 68.98 67.2 68.1 69.9 77.29 76.83 79.25 76.6 77.6 78.2
05/09/2024 23:34:38 68.51 68.79 68.98 67.2 68.1 69.9 78.17 77.7 79.25 76.6 77.6 78.2
05/09/2024 23:34:39 71.55 70.8 70.8 67.2 68.1 69.9 78.26 78.15 79.25 76.6 77.6 78.2
05/09/2024 23:34:40 70.78 71.19 71.19 67.2 68.1 69.9 78.19 78.36 79.25 76.6 77.6 78.2
05/09/2024 23:34:41 67.98 70.62 71.19 67.2 68.1 69.9 77.49 78.04 79.25 76.5 77.6 78.2
05/09/2024 23:34:42 71.68 71.21 71.21 67.2 68.1 69.9 80.21 79.6 79.6 76.6 77.6 78.2
05/09/2024 23:34:43 72.54 72.38 72.38 67.2 68.1 69.9 79.84 79.98 79.98 76.6 77.6 78.2
05/09/2024 23:34:44 69.51 72.09 72.38 67.2 68.1 69.9 79.41 79.84 79.98 76.6 77.6 78.2
05/09/2024 23:34:45 66.35 70.58 72.38 67.2 68.1 69.9 79.08 80.01 80.01 76.6 77.6 78.2
05/09/2024 23:34:46 67.1 68.31 72.38 67.2 68.1 69.9 77.49 78.96 80.01 76.6 77.7 78.2
05/09/2024 23:34:47 67.03 67.9 72.38 67.2 68.1 69.9 78.19 78.33 80.01 76.6 77.7 78.2
05/09/2024 23:34:48 68.14 67.81 72.38 67.2 68.1 69.9 77.93 78.38 80.01 76.6 77.7 78.2
05/09/2024 23:34:49 70.28 69.65 72.38 67.2 68.1 69.9 79.58 79.26 80.01 76.6 77.7 78.2
05/09/2024 23:34:50 69.85 70.25 72.38 67.2 68.1 69.9 81.86 81.21 81.21 76.6 77.7 78.2
05/09/2024 23:34:51 68.81 69.67 72.38 67.2 68.1 69.9 80.7 81.44 81.44 76.6 77.7 78.2
05/09/2024 23:34:52 70.34 70.03 72.38 67.2 68.1 69.9 79.09 80.71 81.44 76.6 77.7 78.2
05/09/2024 23:34:53 71.54 71.35 72.38 67.2 68.1 69.9 79.46 80.44 81.44 76.6 77.7 78.2
05/09/2024 23:34:54 71.55 71.63 72.38 67.3 68.1 69.9 79.66 80.04 81.44 76.6 77.7 78.2
05/09/2024 23:34:55 69.85 71.62 72.38 67.2 68.2 69.9 78.94 80.13 81.44 76.6 77.7 78.2
05/09/2024 23:34:56 73.03 72.47 72.47 67.3 68.2 69.9 81.91 81.2 81.44 76.7 77.7 78.2
05/09/2024 23:34:57 70.57 72.54 72.54 67.3 68.2 69.9 81.02 81.19 81.44 76.7 77.7 78.2
05/09/2024 23:34:58 70.35 71.77 72.54 67.3 68.2 69.9 78.89 81.32 81.44 76.7 77.7 78.2
05/09/2024 23:34:59 72.43 71.94 72.54 67.3 68.2 69.9 79.58 79.83 81.44 76.7 77.7 78.2
05/09/2024 23:35:00 70.84 72.32 72.54 67.3 68.2 69.9 78.93 80.03 81.44 76.7 77.7 78.2
05/09/2024 23:35:01 70.39 71.65 72.54 67.3 68.2 69.9 79.66 80.06 81.44 76.7 77.7 78.2
05/09/2024 23:35:02 67.57 70.35 72.54 67.3 68.2 69.9 76.6 79.18 81.44 76.7 77.7 78.2
05/09/2024 23:35:03 68.09 68.87 72.54 67.3 68.2 69.9 79.52 79.2 81.44 76.7 77.7 78.2
05/09/2024 23:35:04 69.21 69.23 72.54 67.4 68.2 69.9 81.08 80.47 81.44 76.7 77.7 78.2
05/09/2024 23:35:05 69.68 69.67 72.54 67.4 68.2 69.9 78.28 80.48 81.44 76.7 77.7 78.2
05/09/2024 23:35:06 72.42 71.58 72.54 67.4 68.2 69.9 81.08 80.55 81.44 76.8 77.7 78.2
05/09/2024 23:35:07 72.06 72.33 72.54 67.4 68.2 69.9 80.35 80.7 81.44 76.8 77.7 78.2
05/09/2024 23:35:08 68.79 71.94 72.54 67.4 68.2 69.9 79.19 80.53 81.44 76.8 77.7 78.2
05/09/2024 23:35:09 72.85 72.14 72.54 67.5 68.2 69.9 81.81 81.29 81.44 76.8 77.8 78.2
05/09/2024 23:35:10 72.55 72.61 72.61 67.5 68.2 69.9 81.96 81.72 81.72 76.8 77.8 78.2
05/09/2024 23:35:11 69.22 72.21 72.61 67.5 68.2 69.9 80.52 82.09 82.09 76.9 77.8 78.2
05/09/2024 23:35:12 70.73 71.15 72.61 67.5 68.2 69.9 78.65 80.66 82.09 76.8 77.8 78.2
05/09/2024 23:35:13 71.77 71.89 72.61 67.6 68.3 69.9 79.85 80.34 82.09 76.9 77.8 78.2
05/09/2024 23:35:14 72.06 71.98 72.61 67.6 68.3 69.9 80.97 80.78 82.09 76.9 77.8 78.2
05/09/2024 23:35:15 70.54 71.77 72.61 67.6 68.3 69.9 79.71 80.81 82.09 76.9 77.8 78.2
05/09/2024 23:35:16 72.1 71.8 72.61 67.7 68.3 69.9 80.69 80.65 82.09 76.9 77.8 78.2
05/09/2024 23:35:17 71.42 72.03 72.61 67.7 68.3 69.9 80.92 81.06 82.09 76.9 77.8 78.2
05/09/2024 23:35:18 70.21 71.65 72.61 67.7 68.3 69.9 80.26 80.68 82.09 77 77.8 78.2
05/09/2024 23:35:19 71.69 71.55 72.61 67.7 68.3 69.9 77.18 80.53 82.09 77 77.8 78.2
05/09/2024 23:35:20 73.42 73.14 73.14 67.8 68.3 69.9 79 79.04 82.09 77 77.8 78.2
05/09/2024 23:35:21 68.55 72.66 73.14 67.8 68.3 69.9 78.77 79.07 82.09 77 77.8 78.2
05/09/2024 23:35:22 71.44 71.41 73.14 67.8 68.3 69.9 82.21 81.36 82.09 77 77.8 78.2
05/09/2024 23:35:23 73.11 72.56 73.14 67.9 68.3 69.9 81.72 82.04 82.09 77.1 77.8 78.3
05/09/2024 23:35:24 69.93 72.43 73.14 67.9 68.3 69.9 78.76 81.12 82.09 77.1 77.8 78.3
05/09/2024 23:35:25 67.27 70.91 73.14 67.9 68.3 69.9 78.27 79.85 82.09 77.1 77.8 78.3
05/09/2024 23:35:26 70.38 70.15 73.14 67.9 68.3 69.9 78.89 79.26 82.09 77.1 77.8 78.3
05/09/2024 23:35:27 70.75 70.58 73.14 67.9 68.3 69.9 79.02 79.33 82.09 77.1 77.8 78.3
05/09/2024 23:35:28 69.22 70.5 73.14 67.9 68.3 69.9 77.59 78.87 82.09 77.1 77.8 78.3
05/09/2024 23:35:29 68.84 69.49 73.14 67.9 68.3 69.9 77.25 77.9 82.09 77.1 77.8 78.3
05/09/2024 23:35:30 69.35 69.58 73.14 68 68.3 69.9 77.71 77.79 82.09 77.1 77.8 78.3
05/09/2024 23:35:31 68.13 69.27 73.14 68 68.3 69.9 79.31 78.89 82.09 77.2 77.8 78.3
05/09/2024 23:35:32 71.15 70.69 73.14 68 68.3 69.9 78.74 78.98 82.09 77.2 77.8 78.3
05/09/2024 23:35:33 71.89 71.87 73.14 68 68.3 69.9 80.09 79.94 82.09 77.2 77.9 78.3
05/09/2024 23:35:34 69.56 71.43 73.14 68 68.3 69.9 79.52 79.86 82.09 77.2 77.9 78.3
05/09/2024 23:35:35 70.7 70.82 73.14 68 68.3 69.9 80.44 80.47 82.09 77.2 77.9 78.3
05/09/2024 23:35:36 72.48 72.08 73.14 68.1 68.3 69.9 81.52 81.13 82.09 77.3 77.9 78.3
05/09/2024 23:35:37 70.93 72.26 73.14 68.1 68.3 69.9 80.94 81.18 82.09 77.3 77.9 78.3
05/09/2024 23:35:38 69.71 71.3 73.14 68.1 68.3 69.9 79.13 81.09 82.09 77.3 77.9 78.3
05/09/2024 23:35:39 70.29 70.71 73.14 68.1 68.3 69.9 79.63 79.94 82.09 77.3 77.9 78.3
05/09/2024 23:35:40 70.59 70.58 73.14 68.1 68.3 69.9 79.07 80.33 82.09 77.3 77.9 78.3
05/09/2024 23:35:41 71.75 71.77 73.14 68.1 68.3 69.9 80.03 80.39 82.04 77.3 77.9 78.3
05/09/2024 23:35:42 70.61 71.7 73.14 68.1 68.3 69.9 77.67 79.44 82.04 77.3 77.9 78.3
05/09/2024 23:35:43 71.21 71.27 73.14 68.1 68.3 69.9 80.71 80.25 82.04 77.4 77.9 78.3
05/09/2024 23:35:44 72.96 72.73 73.14 68.2 68.3 69.9 81.65 81.51 82.04 77.4 77.9 78.3
05/09/2024 23:35:45 72.33 72.6 73.14 68.2 68.4 69.9 77.19 80.93 82.04 77.4 77.9 78.3
05/09/2024 23:35:46 71.2 72.75 73.14 68.2 68.4 69.9 80.63 80.4 82.04 77.4 77.9 78.3
05/09/2024 23:35:47 71.61 71.84 73.14 68.2 68.4 69.9 82.07 81.56 82.04 77.4 77.9 78.3
05/09/2024 23:35:48 71.54 71.78 73.14 68.3 68.4 69.9 78.52 81.56 82.04 77.4 77.9 78.3
05/09/2024 23:35:49 72.24 72.24 73.14 68.3 68.4 69.9 81.3 81 82.04 77.5 77.9 78.3
05/09/2024 23:35:50 71.14 71.97 72.75 68.3 68.4 69.9 81.87 81.68 82.04 77.5 77.9 78.3
05/09/2024 23:35:51 71.73 72.31 72.75 68.4 68.4 69.9 80.24 81.83 82.04 77.5 77.9 78.3
05/09/2024 23:35:52 72.2 72.37 72.75 68.4 68.4 69.9 79 80.56 82.04 77.5 78 78.3
05/09/2024 23:35:53 71.49 72.27 72.75 68.4 68.4 69.9 79.76 80.48 81.83 77.5 78 78.3
05/09/2024 23:35:54 70.11 71.63 72.75 68.4 68.4 69.9 79.88 80.19 81.83 77.6 78 78.3
05/09/2024 23:35:55 71.45 71.6 72.75 68.4 68.4 69.9 79.68 79.9 81.83 77.6 78 78.3
05/09/2024 23:35:56 70.86 71.23 72.75 68.5 68.4 69.9 79.63 80.23 81.83 77.6 78 78.3
05/09/2024 23:35:57 73.44 73.04 73.04 68.5 68.4 69.9 81.11 80.69 81.83 77.6 78 78.3
05/09/2024 23:35:58 68.7 73.02 73.04 68.5 68.4 69.9 79.45 80.79 81.83 77.6 78 78.3
05/09/2024 23:35:59 70.89 71.07 73.04 68.5 68.4 69.9 78.82 79.83 81.83 77.6 78 78.3
05/09/2024 23:36:00 71.04 71.33 73.04 68.6 68.4 69.9 79.8 79.66 81.83 77.7 78 78.3
05/09/2024 23:36:01 69.04 71.18 73.04 68.6 68.4 69.9 78.15 79.59 81.83 77.7 78 78.3
05/09/2024 23:36:02 72.05 71.4 73.04 68.6 68.4 69.9 81.47 80.82 81.83 77.7 78 78.3
05/09/2024 23:36:03 73.74 73.44 73.44 68.6 68.4 69.9 81.67 81.61 81.83 77.7 78 78.3
05/09/2024 23:36:04 71.26 72.94 73.44 68.7 68.4 69.9 80.18 81.6 81.83 77.7 78 78.3
05/09/2024 23:36:05 68.41 71.9 73.44 68.7 68.4 69.9 80.4 81.06 81.83 77.8 78 78.3
05/09/2024 23:36:06 68.98 69.84 73.44 68.7 68.4 69.9 78.76 80.2 81.83 77.8 78 78.3
05/09/2024 23:36:07 69.57 69.62 73.44 68.7 68.4 69.9 80.47 80.23 81.83 77.8 78 78.3
05/09/2024 23:36:08 69.12 69.4 73.44 68.7 68.4 69.9 79.94 80.46 81.83 77.8 78 78.3
05/09/2024 23:36:09 70.77 70.41 73.44 68.7 68.4 69.9 79.69 80.06 81.83 77.8 78 78.3
05/09/2024 23:36:10 71.23 71.09 73.44 68.7 68.4 69.9 79.56 80.14 81.83 77.8 78 78.3
05/09/2024 23:36:11 69.3 70.79 73.44 68.7 68.4 69.9 79.42 80.22 81.83 77.8 78 78.3
05/09/2024 23:36:12 70.35 70.35 73.44 68.7 68.4 69.9 79.86 80.05 81.83 77.8 78 78.3
05/09/2024 23:36:13 72.29 72.06 73.44 68.7 68.4 69.9 81.26 81.15 81.83 77.8 78 78.3
05/09/2024 23:36:14 71.22 71.64 73.44 68.7 68.4 69.9 80.58 80.83 81.83 77.9 78 78.3
05/09/2024 23:36:15 69.91 71.59 73.44 68.8 68.4 69.9 78.87 80.84 81.83 77.9 78 78.3
05/09/2024 23:36:16 73.6 72.71 73.44 68.8 68.4 69.9 82.03 81.33 81.83 77.9 78 78.3
05/09/2024 23:36:17 70.71 72.68 73.44 68.8 68.4 69.9 80.86 81.33 81.83 77.9 78 78.3
05/09/2024 23:36:18 70.22 71.89 73.44 68.8 68.4 69.9 78.38 81.26 81.83 77.9 78 78.3
05/09/2024 23:36:19 72.02 71.71 73.44 68.8 68.4 69.9 79.52 79.63 81.83 77.9 78.1 78.3
05/09/2024 23:36:20 71.52 72.16 73.44 68.8 68.4 69.9 79.41 79.93 81.83 77.9 78.1 78.3
05/09/2024 23:36:21 71.53 72.1 73.44 68.8 68.4 69.9 80.37 80.74 81.61 77.9 78.1 78.3
05/09/2024 23:36:22 68.79 71.28 73.44 68.8 68.4 69.9 76.96 79.73 81.61 77.9 78.1 78.3
05/09/2024 23:36:23 69.81 70.17 73.44 68.8 68.4 69.9 80.07 79.63 81.61 78 78.1 78.3
05/09/2024 23:36:24 68.51 69.77 73.44 68.8 68.4 69.9 81.07 80.76 81.61 78 78.1 78.3
05/09/2024 23:36:25 69.29 69.52 73.44 68.8 68.4 69.9 77.11 80.56 81.61 78 78.1 78.3
05/09/2024 23:36:26 72.7 71.84 73.44 68.8 68.4 69.9 81.17 80.4 81.61 78 78.1 78.3
05/09/2024 23:36:27 72.26 72.17 73.44 68.8 68.4 69.9 80.73 80.96 81.61 78 78.1 78.3
05/09/2024 23:36:28 68.92 72.14 73.44 68.8 68.4 69.9 79.34 80.78 81.61 78 78.1 78.3
05/09/2024 23:36:29 72.66 71.98 73.44 68.9 68.5 70 81.8 81.37 81.61 78 78.1 78.3
05/09/2024 23:36:30 71.87 72.45 73.44 68.9 68.5 70 81.43 81.61 81.61 78.1 78.1 78.3
05/09/2024 23:36:31 67.99 71.69 73.44 68.9 68.5 70 80.35 81.74 81.74 78.1 78.1 78.3
05/09/2024 23:36:32 70.97 70.98 73.44 68.9 68.5 70 79 80.48 81.74 78.1 78.1 78.3
05/09/2024 23:36:33 71.74 71.83 72.94 68.9 68.5 70 79.71 80.38 81.74 78.1 78.1 78.3
05/09/2024 23:36:34 71.41 71.59 72.71 68.9 68.5 70 80.4 80.28 81.74 78.1 78.1 78.3
05/09/2024 23:36:35 69.57 71.28 72.71 68.9 68.5 70 79.82 80.57 81.74 78.1 78.1 78.3
05/09/2024 23:36:36 69.16 70.29 72.71 68.9 68.5 70 78.32 79.96 81.74 78.1 78.1 78.3
05/09/2024 23:36:37 67.4 69.63 72.71 68.9 68.5 70 76.55 78.8 81.74 78.1 78.1 78.3
05/09/2024 23:36:38 67.72 68.26 72.71 68.9 68.5 70 77.36 77.61 81.74 78.1 78.1 78.3
05/09/2024 23:36:39 71.73 70.64 72.71 68.9 68.5 70 77.24 77.6 81.74 78.1 78.1 78.3
05/09/2024 23:36:40 70.34 70.85 72.71 68.9 68.5 70 76.87 77.34 81.74 78.1 78.1 78.3
05/09/2024 23:36:41 70.73 71.31 72.71 68.9 68.5 70 78.28 77.96 81.74 78.1 78.1 78.3
05/09/2024 23:36:42 71.78 71.8 72.71 69 68.5 70 77.92 78.19 81.74 78.1 78.1 78.3
05/09/2024 23:36:43 72.15 72.52 72.71 69 68.5 70 77.25 77.97 81.74 78.1 78.1 78.3
05/09/2024 23:36:44 67.24 71.9 72.71 69 68.5 70 76.48 77.55 81.74 78.1 78.1 78.3
05/09/2024 23:36:45 68.27 69.63 72.71 69 68.5 70 77.15 77.43 81.74 78.1 78.1 78.3
05/09/2024 23:36:46 69.1 69.1 72.68 69 68.5 70 76.14 77.06 81.74 78.1 78.1 78.3
05/09/2024 23:36:47 68.83 69.32 72.52 69 68.5 70 76.58 76.65 81.74 78.1 78.1 78.3
05/09/2024 23:36:48 68.68 69.04 72.52 69 68.5 70 77.5 77.2 81.74 78.1 78.1 78.3
05/09/2024 23:36:49 69.15 69.2 72.52 69 68.5 70 76.28 77.18 81.74 78.1 78.1 78.3
05/09/2024 23:36:50 69.55 69.53 72.52 69 68.5 70 76.17 76.49 81.74 78.1 78.1 78.3
05/09/2024 23:36:51 68.3 69.68 72.52 69 68.5 70 79.2 78.38 81.74 78.1 78.1 78.3
05/09/2024 23:36:52 70.46 70.08 72.52 69 68.5 70 79.39 79.34 81.74 78.1 78.1 78.3
05/09/2024 23:36:53 71.69 71.24 72.52 69 68.5 70 79.52 79.87 81.74 78.1 78.2 78.3
05/09/2024 23:36:54 71.65 72.15 72.52 69 68.5 70 79.7 79.79 81.74 78.1 78.2 78.3
05/09/2024 23:36:55 68.75 71.2 72.52 69 68.5 70 78.98 79.99 81.74 78.1 78.2 78.3
05/09/2024 23:36:56 71.96 71.58 72.52 69.1 68.5 70 81.37 80.87 81.74 78.2 78.2 78.3
05/09/2024 23:36:57 70.59 71.72 72.52 69.1 68.5 70 80.92 81.02 81.74 78.2 78.2 78.3
05/09/2024 23:36:58 65.81 70.95 72.52 69.1 68.5 70 77.89 81.19 81.74 78.2 78.2 78.3
05/09/2024 23:36:59 68.17 68.51 72.52 69.1 68.5 70 78.79 79.18 81.74 78.2 78.2 78.3
05/09/2024 23:37:00 68.63 68.99 72.52 69.1 68.5 70 78.43 79.6 81.74 78.2 78.2 78.3
05/09/2024 23:37:01 69.63 69.57 72.52 69.1 68.5 70 79.93 80.14 81.19 78.2 78.2 78.3
05/09/2024 23:37:02 68.82 68.99 72.52 69.1 68.5 70 76 79.1 81.19 78.2 78.2 78.3
05/09/2024 23:37:03 70.55 69.99 72.52 69.1 68.5 70 79.8 79.28 81.19 78.2 78.2 78.3
05/09/2024 23:37:04 69.52 70.05 72.52 69.1 68.5 70 80.89 80.66 81.19 78.2 78.2 78.3
05/09/2024 23:37:05 66.49 69.63 72.52 69.1 68.5 70 75.73 80.15 81.19 78.2 78.2 78.3
05/09/2024 23:37:06 69.53 69.08 72.52 69.1 68.5 70 79.69 79.29 81.19 78.2 78.2 78.3
05/09/2024 23:37:07 68.69 69.5 72.52 69.1 68.5 70 78.22 79.34 81.19 78.2 78.2 78.3
05/09/2024 23:37:08 68.82 68.94 72.52 69.1 68.5 70 77.42 78.83 81.19 78.3 78.2 78.3
05/09/2024 23:37:09 68.53 68.86 72.52 69.1 68.5 70 80.49 79.9 81.19 78.3 78.2 78.3
05/09/2024 23:37:10 68.66 69.24 72.52 69.1 68.5 70 80.59 80.39 81.19 78.3 78.2 78.3
05/09/2024 23:37:11 66.64 68.48 72.52 69.1 68.5 70 79.13 80.71 81.19 78.3 78.2 78.3
05/09/2024 23:37:12 68.85 68.55 72.52 69.1 68.5 70 77.61 79.34 81.19 78.3 78.2 78.3
05/09/2024 23:37:13 69.9 69.46 72.15 69.1 68.5 70 78.68 79.27 81.19 78.3 78.2 78.3
05/09/2024 23:37:14 69.2 69.84 72.15 69.1 68.5 70 79.06 79.08 81.19 78.3 78.2 78.3
05/09/2024 23:37:15 65.81 69.39 72.15 69.1 68.5 70 74.58 78.92 81.19 78.3 78.2 78.3
05/09/2024 23:37:16 65.88 67.84 72.15 69.1 68.5 70 74.42 76.72 81.19 78.3 78.2 78.3
05/09/2024 23:37:17 67.04 66.92 72.15 69.1 68.5 70 76.91 76.67 81.19 78.3 78.2 78.3
05/09/2024 23:37:18 67.52 67.37 72.15 69.1 68.5 70 79.32 78.58 81.19 78.3 78.2 78.3
05/09/2024 23:37:19 70.46 69.63 72.15 69.1 68.5 70 78.89 78.8 81.19 78.3 78.2 78.3
05/09/2024 23:37:20 71.22 70.77 72.15 69.1 68.5 70 79.74 79.37 81.19 78.3 78.2 78.3
05/09/2024 23:37:21 68.91 71.03 72.15 69.1 68.5 70 77.89 79.26 81.19 78.3 78.2 78.3
05/09/2024 23:37:22 71.73 71.07 72.15 69.1 68.5 70 81.38 80.64 81.19 78.3 78.2 78.3
05/09/2024 23:37:23 74.72 74.25 74.25 69.2 68.5 70 81.48 81.51 81.51 78.4 78.2 78.3
05/09/2024 23:37:24 70.75 73.62 74.25 69.2 68.5 70 80.39 81.41 81.51 78.4 78.2 78.3
05/09/2024 23:37:25 67.46 71.99 74.25 69.2 68.5 70 80.11 80.91 81.51 78.4 78.3 78.3
05/09/2024 23:37:26 67.36 69.51 74.25 69.2 68.5 70 77.26 80.08 81.51 78.4 78.3 78.3
05/09/2024 23:37:27 68.76 68.83 74.25 69.2 68.5 70 80.18 79.81 81.51 78.4 78.3 78.3
05/09/2024 23:37:28 67.95 68.54 74.25 69.2 68.5 70 78.42 79.96 81.51 78.4 78.3 78.3
05/09/2024 23:37:29 69.64 69.31 74.25 69.2 68.5 70 78.5 78.92 81.51 78.4 78.3 78.3
05/09/2024 23:37:30 70.56 70.36 74.25 69.2 68.5 70 79.21 79.41 81.51 78.4 78.3 78.3
05/09/2024 23:37:31 68.83 70.11 74.25 69.2 68.5 70 79.32 79.75 81.51 78.4 78.3 78.3
05/09/2024 23:37:32 70.21 70.01 74.25 69.2 68.5 70 79.14 79.44 81.51 78.4 78.3 78.3
05/09/2024 23:37:33 72.25 71.98 74.25 69.2 68.5 70 80.3 80.63 81.51 78.5 78.3 78.3
05/09/2024 23:37:34 71.43 71.7 74.25 69.2 68.5 70 80.09 80.27 81.51 78.5 78.3 78.3
05/09/2024 23:37:35 69.16 71.66 74.25 69.3 68.5 70 78.47 80.29 81.51 78.5 78.3 78.4
05/09/2024 23:37:36 72.97 72.3 74.25 69.3 68.6 70 81.91 81.2 81.51 78.5 78.3 78.4
05/09/2024 23:37:37 70.98 72.31 74.25 69.3 68.6 70 81 81.21 81.51 78.5 78.3 78.4
05/09/2024 23:37:38 70.3 71.86 74.25 69.3 68.6 70 78.09 81.22 81.51 78.5 78.3 78.4
05/09/2024 23:37:39 72.33 71.87 74.25 69.3 68.6 70 79.49 79.61 81.51 78.5 78.3 78.4
05/09/2024 23:37:40 71.5 72.23 74.25 69.3 68.6 70 79.56 79.97 81.51 78.5 78.3 78.4
05/09/2024 23:37:41 71.58 72.24 74.25 69.4 68.5 70 80.73 80.87 81.51 78.5 78.3 78.4
05/09/2024 23:37:42 68.96 71.28 74.25 69.4 68.5 70 77.7 80.02 81.51 78.5 78.3 78.4
05/09/2024 23:37:43 70.81 70.61 74.25 69.4 68.6 70 80.4 80.05 81.51 78.6 78.3 78.4
05/09/2024 23:37:44 69.63 70.53 74.25 69.4 68.6 70 81.21 80.92 81.51 78.6 78.3 78.4
05/09/2024 23:37:45 69.72 70.42 74.25 69.4 68.6 70 77.41 80.74 81.51 78.6 78.3 78.4
05/09/2024 23:37:46 73.57 72.5 74.25 69.4 68.6 70 82.16 81.13 81.51 78.6 78.3 78.4
05/09/2024 23:37:47 73.53 73.49 74.25 69.5 68.6 70 81.08 81.24 81.51 78.6 78.3 78.4
05/09/2024 23:37:48 69.69 73.5 74.25 69.5 68.6 70 79.84 81.32 81.51 78.6 78.3 78.4
05/09/2024 23:37:49 73.79 73.08 74.25 69.5 68.6 70 82.2 81.72 81.72 78.7 78.3 78.4
05/09/2024 23:37:50 72.45 73.24 74.25 69.5 68.6 70 81.69 81.79 81.79 78.7 78.3 78.4
05/09/2024 23:37:51 68.22 72.51 74.25 69.5 68.6 70 80.3 81.93 81.93 78.7 78.4 78.4
05/09/2024 23:37:52 71.62 71.64 74.25 69.6 68.6 70 79.37 80.61 81.93 78.7 78.4 78.4
05/09/2024 23:37:53 71.89 72.31 73.62 69.6 68.6 70 79.97 80.65 81.93 78.7 78.4 78.4
05/09/2024 23:37:54 71.63 71.83 73.5 69.6 68.6 70 79.83 80.11 81.93 78.7 78.4 78.4
05/09/2024 23:37:55 68.62 71.48 73.5 69.6 68.6 70 76.1 79.82 81.93 78.7 78.4 78.4
05/09/2024 23:37:56 66.81 69.84 73.5 69.6 68.6 70 77.02 77.97 81.93 78.7 78.4 78.4
05/09/2024 23:37:57 63.82 68.16 73.5 69.6 68.6 70 75.01 77.48 81.93 78.7 78.4 78.4
05/09/2024 23:37:58 64.6 65.95 73.5 69.6 68.6 70 78.92 78.58 81.93 78.7 78.4 78.4
05/09/2024 23:37:59 62.89 65.04 73.5 69.6 68.6 70 74.4 78.4 81.93 78.7 78.4 78.4
05/09/2024 23:38:00 62.61 63.7 73.5 69.6 68.6 70 74.65 76.31 81.93 78.7 78.4 78.4
05/09/2024 23:38:01 62.65 63.08 73.5 69.6 68.6 70 75.43 75.46 81.93 78.7 78.4 78.4
05/09/2024 23:38:02 63.63 63.45 73.5 69.6 68.6 70 76.05 75.86 81.93 78.7 78.4 78.4
05/09/2024 23:38:03 65.21 64.8 73.5 69.5 68.6 70 77.19 76.96 81.93 78.7 78.4 78.4
05/09/2024 23:38:04 64.15 64.79 73.5 69.5 68.6 70 75.99 76.82 81.93 78.7 78.4 78.4
05/09/2024 23:38:05 62.44 64.36 73.5 69.5 68.6 70 75.32 76.33 81.93 78.7 78.4 78.4
05/09/2024 23:38:06 64.8 64.4 73.5 69.5 68.6 70 77.45 77.02 81.93 78.7 78.4 78.4
05/09/2024 23:38:07 63.07 64.25 73.5 69.5 68.6 70 76.53 77 81.93 78.7 78.4 78.4
05/09/2024 23:38:08 62.11 63.55 73.5 69.5 68.6 70 75.47 76.81 81.93 78.7 78.4 78.4
05/09/2024 23:38:09 63.84 63.44 73.5 69.5 68.6 70 76.28 76.31 81.93 78.7 78.4 78.4
05/09/2024 23:38:10 65.87 65.07 73.5 69.5 68.6 70 76.29 76.64 81.93 78.7 78.4 78.4
05/09/2024 23:38:11 62 64.9 73.5 69.5 68.6 70 74.37 76.16 81.93 78.7 78.4 78.4
05/09/2024 23:38:12 62.21 63.37 73.5 69.5 68.6 70 74.38 75.14 81.93 78.7 78.4 78.4
05/09/2024 23:38:13 64.62 64.34 73.5 69.5 68.6 70 75.03 75.05 81.93 78.7 78.4 78.4
05/09/2024 23:38:14 65.59 65.27 73.5 69.5 68.6 70 75.21 75.41 81.93 78.7 78.4 78.4
05/09/2024 23:38:15 64.13 65.31 73.5 69.5 68.6 70 74.43 75.19 81.93 78.7 78.4 78.4
05/09/2024 23:38:16 61.59 64.34 73.5 69.5 68.6 70 75.25 75.2 81.93 78.7 78.4 78.4
05/09/2024 23:38:17 60.78 62.82 73.5 69.5 68.6 70 74.11 74.99 81.93 78.7 78.4 78.4
05/09/2024 23:38:18 61.08 61.66 73.24 69.5 68.6 70 74.77 74.88 81.93 78.7 78.4 78.4
05/09/2024 23:38:19 60.63 61.32 73.24 69.5 68.6 70 74.13 74.71 81.93 78.7 78.4 78.4
05/09/2024 23:38:20 60.97 61.05 72.51 69.5 68.6 70 73.9 74.37 81.93 78.7 78.4 78.4
05/09/2024 23:38:21 60.98 61.08 72.31 69.5 68.6 70 73.75 74.14 80.65 78.7 78.4 78.4
05/09/2024 23:38:22 60.71 60.94 72.31 69.5 68.6 70 73.35 73.94 80.65 78.7 78.4 78.4
05/09/2024 23:38:23 60.97 60.99 71.83 69.5 68.6 70 74.05 73.99 80.11 78.7 78.3 78.4
05/09/2024 23:38:24 60.63 60.88 71.48 69.5 68.6 70 73.64 74.02 79.82 78.7 78.3 78.4
05/09/2024 23:38:25 61.95 61.75 69.84 69.5 68.6 70 73.75 74.19 78.58 78.7 78.3 78.4
05/09/2024 23:38:26 64.56 63.93 68.16 69.5 68.6 70 73.66 73.82 78.58 78.7 78.3 78.4
05/09/2024 23:38:27 63.17 64.02 65.95 69.4 68.5 70 74 74.06 78.58 78.7 78.3 78.4
05/09/2024 23:38:28 65.79 65.41 65.41 69.4 68.5 70 74.22 74.1 78.4 78.7 78.3 78.4
05/09/2024 23:38:29 63.61 65.51 65.51 69.4 68.5 70 73.83 74.26 77.02 78.7 78.3 78.4
05/09/2024 23:38:30 60.76 63.87 65.51 69.4 68.5 70 73.41 73.83 77.02 78.7 78.3 78.4
05/09/2024 23:38:31 60.65 62.19 65.51 69.4 68.5 70 73.54 73.7 77.02 78.7 78.3 78.4
05/09/2024 23:38:32 60.42 61.26 65.51 69.4 68.5 70 73.39 73.62 77.02 78.7 78.3 78.4
05/09/2024 23:38:33 63.02 62.56 65.51 69.4 68.5 70 74.09 74 77.02 78.7 78.3 78.4
05/09/2024 23:38:34 63.19 62.91 65.51 69.4 68.5 70 73.98 74.07 77.02 78.7 78.3 78.4
05/09/2024 23:38:35 62.71 63.1 65.51 69.4 68.5 70 73.51 74.02 77.02 78.7 78.3 78.4
05/09/2024 23:38:36 64.95 64.37 65.51 69.4 68.5 70 73.64 73.93 77 78.6 78.3 78.4
05/09/2024 23:38:37 62.73 64.01 65.51 69.4 68.5 70 73.19 73.71 76.81 78.6 78.3 78.4
05/09/2024 23:38:38 63.09 63.24 65.51 69.4 68.5 70 73.43 73.52 76.64 78.6 78.3 78.4
05/09/2024 23:38:39 63.86 63.85 65.51 69.4 68.5 70 73.61 73.66 76.64 78.6 78.3 78.4
05/09/2024 23:38:40 63.59 64.06 65.51 69.4 68.5 69.9 73.66 73.84 76.16 78.6 78.3 78.4
05/09/2024 23:38:41 63.98 63.97 65.51 69.4 68.5 69.9 74.13 74.02 75.41 78.6 78.3 78.4
05/09/2024 23:38:42 63.57 64.14 65.51 69.4 68.5 69.9 74.32 74.29 75.41 78.6 78.3 78.4
05/09/2024 23:38:43 64.29 64.26 65.51 69.4 68.5 69.9 74.09 74.29 75.41 78.6 78.3 78.4
05/09/2024 23:38:44 64.17 64.32 65.51 69.4 68.5 69.9 74.32 74.37 75.2 78.6 78.3 78.4
05/09/2024 23:38:45 64.32 64.3 65.51 69.4 68.5 69.9 74 74.19 75.2 78.6 78.3 78.4
05/09/2024 23:38:46 68.33 67.44 67.44 69.4 68.5 69.9 74.88 74.69 74.99 78.6 78.3 78.4
05/09/2024 23:38:47 68.56 68.34 68.34 69.4 68.5 69.9 75.04 74.94 74.94 78.6 78.3 78.4
05/09/2024 23:38:48 64.27 67.6 68.34 69.4 68.5 69.9 74.43 74.86 74.94 78.6 78.3 78.4
05/09/2024 23:38:49 66.28 66.41 68.34 69.4 68.5 69.9 74.88 75 75 78.6 78.3 78.4
05/09/2024 23:38:50 64.81 66.43 68.34 69.4 68.5 69.9 74.84 75.02 75.02 78.6 78.3 78.4
05/09/2024 23:38:51 64.82 65.49 68.34 69.4 68.5 69.9 75.02 75.07 75.07 78.6 78.3 78.4
05/09/2024 23:38:52 67.13 67.02 68.34 69.4 68.5 69.9 74.96 75.09 75.09 78.6 78.3 78.4
05/09/2024 23:38:53 67.13 67.05 68.34 69.4 68.5 69.9 74.95 75.27 75.27 78.6 78.3 78.4
05/09/2024 23:38:54 67.01 67.57 68.34 69.4 68.5 69.9 74.29 75.1 75.27 78.6 78.3 78.4
05/09/2024 23:38:55 66.72 66.9 68.34 69.4 68.5 69.9 74.5 74.73 75.27 78.6 78.3 78.4
05/09/2024 23:38:56 66.2 67.08 68.34 69.4 68.5 69.9 74.53 74.65 75.27 78.6 78.3 78.4
05/09/2024 23:38:57 64.91 66.18 68.34 69.4 68.5 69.9 74.2 74.53 75.27 78.6 78.3 78.4
05/09/2024 23:38:58 65.08 65.67 68.34 69.4 68.5 69.9 74.37 74.49 75.27 78.6 78.3 78.4
05/09/2024 23:38:59 66.63 66.64 68.34 69.4 68.4 69.9 74.24 74.34 75.27 78.6 78.3 78.4
05/09/2024 23:39:00 71.13 69.78 69.78 69.4 68.5 69.9 76.09 75.45 75.45 78.6 78.3 78.4
05/09/2024 23:39:01 68.13 69.67 69.78 69.4 68.5 69.9 75.12 75.57 75.57 78.6 78.3 78.4
05/09/2024 23:39:02 68.6 69.42 69.78 69.4 68.5 69.9 76.97 76.82 76.82 78.6 78.3 78.3
05/09/2024 23:39:03 64.84 68.51 69.78 69.4 68.5 69.9 74.14 76.33 76.82 78.6 78.3 78.3
05/09/2024 23:39:04 68.06 67.97 69.78 69.4 68.4 69.9 75.17 75.46 76.82 78.6 78.3 78.3
05/09/2024 23:39:05 67.81 68.11 69.78 69.4 68.4 69.9 74.73 75.5 76.82 78.6 78.3 78.3
05/09/2024 23:39:06 65.26 68.02 69.78 69.4 68.4 69.9 74.9 75.18 76.82 78.6 78.3 78.3
05/09/2024 23:39:07 72.15 71.2 71.2 69.5 68.5 69.9 76.81 76.53 76.82 78.6 78.3 78.3
05/09/2024 23:39:08 67.35 70.55 71.2 69.5 68.5 69.9 74.86 76.15 76.82 78.6 78.3 78.3
05/09/2024 23:39:09 65.24 69.24 71.2 69.5 68.5 69.9 74.64 75.58 76.82 78.6 78.3 78.3
05/09/2024 23:39:10 70.89 70.24 71.2 69.5 68.5 69.9 77.79 77.12 77.12 78.6 78.3 78.3
05/09/2024 23:39:11 66.83 70.22 71.2 69.5 68.5 69.9 75.91 77.12 77.12 78.6 78.3 78.3
05/09/2024 23:39:12 66.46 68.37 71.2 69.5 68.5 69.9 75.89 76.41 77.12 78.6 78.3 78.3
05/09/2024 23:39:13 69.73 69.07 71.2 69.5 68.5 69.9 77.69 77.25 77.25 78.6 78.3 78.3
05/09/2024 23:39:14 69.73 69.7 71.2 69.5 68.5 69.9 77.6 77.46 77.46 78.6 78.3 78.3
05/09/2024 23:39:15 69.5 70.11 71.2 69.5 68.5 69.9 77.55 77.69 77.69 78.6 78.3 78.3
05/09/2024 23:39:16 68.53 69.51 71.2 69.5 68.5 69.9 77.36 77.58 77.69 78.6 78.3 78.3
05/09/2024 23:39:17 75.93 75.48 75.48 69.6 68.5 69.9 81.37 81.16 81.16 78.6 78.2 78.3
05/09/2024 23:39:18 66.68 73.8 75.48 69.6 68.4 69.9 76.84 79.88 81.16 78.6 78.2 78.3
05/09/2024 23:39:19 65.85 70.73 75.48 69.6 68.4 69.9 75.67 78.18 81.16 78.6 78.2 78.3
05/09/2024 23:39:20 67.06 68.43 75.48 69.6 68.4 69.9 76.34 76.86 81.16 78.6 78.2 78.3
05/09/2024 23:39:21 68.12 68.39 75.48 69.6 68.4 69.9 76.71 76.97 81.16 78.6 78.2 78.3
05/09/2024 23:39:22 66.39 68.26 75.48 69.6 68.4 69.9 76.39 77.08 81.16 78.6 78.2 78.3
05/09/2024 23:39:23 65.96 67.1 75.48 69.6 68.4 69.9 75.75 76.53 81.16 78.6 78.1 78.3
05/09/2024 23:39:24 65.6 66.78 75.48 69.6 68.4 69.9 75.38 76.49 81.16 78.6 78.1 78.3
05/09/2024 23:39:25 63.87 65.61 75.48 69.6 68.4 69.9 73.82 75.44 81.16 78.6 78.1 78.3
05/09/2024 23:39:26 64.18 65.2 75.48 69.6 68.4 69.9 74.59 74.84 81.16 78.6 78.1 78.3
05/09/2024 23:39:27 67.26 66.47 75.48 69.6 68.4 69.9 74.9 75.04 81.16 78.6 78.1 78.3
05/09/2024 23:39:28 64.32 66.17 75.48 69.6 68.4 69.9 73.98 74.59 81.16 78.6 78.1 78.3
05/09/2024 23:39:29 63.06 65.15 75.48 69.6 68.4 69.9 73.86 74.19 81.16 78.6 78.1 78.3
05/09/2024 23:39:30 64.52 64.57 75.48 69.6 68.4 69.9 74.61 74.57 81.16 78.6 78.1 78.3
05/09/2024 23:39:31 63.73 64.24 75.48 69.6 68.3 69.9 73.79 74.34 81.16 78.6 78.1 78.3
05/09/2024 23:39:32 63 63.92 75.48 69.6 68.3 69.9 73.78 74.05 81.16 78.6 78.1 78.3
05/09/2024 23:39:33 64.21 64.03 75.48 69.6 68.3 69.9 74.03 74.13 81.16 78.6 78.1 78.3
05/09/2024 23:39:34 64.42 64.41 75.48 69.6 68.3 69.9 74.58 74.55 81.16 78.6 78.1 78.3
05/09/2024 23:39:35 65.29 65.14 75.48 69.6 68.3 69.9 74.22 74.53 81.16 78.6 78.1 78.3
05/09/2024 23:39:36 64.39 65.17 75.48 69.5 68.3 69.9 73.84 74.45 81.16 78.6 78.1 78.3
05/09/2024 23:39:37 64.5 64.72 75.48 69.5 68.3 69.9 74.3 74.26 81.16 78.6 78.1 78.3
05/09/2024 23:39:38 64.36 64.8 75.48 69.5 68.3 69.9 74.47 74.52 81.16 78.6 78.1 78.3
05/09/2024 23:39:39 64.34 64.54 75.48 69.5 68.3 69.9 73.98 74.34 81.16 78.6 78.1 78.3
05/09/2024 23:39:40 64.06 64.61 75.48 69.5 68.3 69.9 73.56 74.12 81.16 78.6 78.1 78.3
05/09/2024 23:39:41 65.16 65.03 75.48 69.5 68.3 69.9 73.82 73.98 81.16 78.6 78.1 78.3
05/09/2024 23:39:42 66.34 66.17 75.48 69.5 68.3 69.9 74.51 74.3 81.16 78.5 78.1 78.3
05/09/2024 23:39:43 64.99 65.7 75.48 69.5 68.3 69.9 74.31 74.46 81.16 78.5 78.1 78.3
05/09/2024 23:39:44 64.97 65.28 75.48 69.4 68.3 69.9 74.59 74.65 81.16 78.5 78.1 78.3
05/09/2024 23:39:45 64.14 65.16 75.48 69.4 68.3 69.9 74.21 74.44 81.16 78.5 78.1 78.3
05/09/2024 23:39:46 64.53 64.75 75.48 69.4 68.3 69.9 74.44 74.65 81.16 78.5 78.1 78.3
05/09/2024 23:39:47 65.4 65.23 73.8 69.4 68.3 69.9 74.63 74.63 79.88 78.5 78.1 78.3
05/09/2024 23:39:48 70.86 69.62 70.73 69.4 68.3 69.9 76.67 76.03 78.18 78.5 78.1 78.3
05/09/2024 23:39:49 70.39 70.59 70.59 69.4 68.3 69.9 76.91 76.86 77.08 78.5 78.1 78.3
05/09/2024 23:39:50 66.27 69.52 70.59 69.4 68.3 69.9 74.75 76.37 77.08 78.5 78.1 78.3
05/09/2024 23:39:51 66.72 67.8 70.59 69.4 68.3 69.9 74.95 75.47 77.08 78.4 78.1 78.3
05/09/2024 23:39:52 71.7 71.27 71.27 69.4 68.3 69.9 76.54 76.52 76.86 78.4 78.1 78.3
05/09/2024 23:39:53 74.77 73.98 73.98 69.5 68.3 69.9 80.03 79.08 79.08 78.4 78.1 78.3
05/09/2024 23:39:54 69.2 73.29 73.98 69.5 68.3 69.9 77.04 78.69 79.08 78.4 78.1 78.3
05/09/2024 23:39:55 74.84 74.64 74.64 69.5 68.3 69.9 79.26 79.1 79.1 78.4 78.1 78.3
05/09/2024 23:39:56 71.62 74.6 74.64 69.5 68.4 69.9 77.89 79.1 79.1 78.4 78.1 78.3
05/09/2024 23:39:57 68.98 73.02 74.64 69.5 68.4 69.9 75.93 78.3 79.1 78.4 78.1 78.3
05/09/2024 23:39:58 64.79 70.67 74.64 69.5 68.4 69.9 75.48 76.83 79.1 78.4 78.1 78.3
05/09/2024 23:39:59 65.67 68.04 74.64 69.4 68.4 69.9 75.16 76 79.1 78.4 78.1 78.3
05/09/2024 23:40:00 67.93 68.27 74.64 69.4 68.4 69.9 75.98 76.26 79.1 78.4 78.1 78.3
05/09/2024 23:40:01 65.68 67.12 74.64 69.4 68.4 69.9 75.36 75.73 79.1 78.3 78.1 78.3
05/09/2024 23:40:02 71.94 71.12 74.64 69.4 68.4 69.9 77.91 77.39 79.1 78.4 78.1 78.3
05/09/2024 23:40:03 65.98 70.06 74.64 69.4 68.4 69.9 76.04 77.1 79.1 78.3 78.1 78.3
05/09/2024 23:40:04 69.19 69.08 74.64 69.4 68.4 69.9 77.23 77.07 79.1 78.3 78.1 78.3
05/09/2024 23:40:05 66.13 68.86 74.64 69.4 68.4 69.9 75.97 77.13 79.1 78.3 78.1 78.3
05/09/2024 23:40:06 69.56 69.08 74.64 69.4 68.4 69.9 77.84 77.5 79.1 78.3 78.1 78.3
05/09/2024 23:40:07 67.53 69.06 74.64 69.4 68.4 69.9 76.73 77.56 79.1 78.3 78.1 78.3
05/09/2024 23:40:08 69.28 69.06 74.64 69.4 68.4 70 77.32 77.74 79.1 78.3 78.1 78.3
05/09/2024 23:40:09 66.77 68.88 74.64 69.4 68.4 69.9 76.57 77.31 79.1 78.3 78.1 78.3
05/09/2024 23:40:10 66.27 67.65 74.64 69.3 68.4 69.9 76.52 76.95 79.1 78.2 78.1 78.3
05/09/2024 23:40:11 66.64 66.84 74.64 69.3 68.4 69.9 76.74 76.86 79.1 78.2 78.1 78.3
05/09/2024 23:40:12 67.18 67.51 74.64 69.3 68.4 69.9 77.08 77.18 79.1 78.2 78.1 78.3
05/09/2024 23:40:13 68.19 68.08 74.64 69.3 68.4 69.9 76.97 77.25 79.1 78.2 78.1 78.3
05/09/2024 23:40:14 66 67.71 74.64 69.3 68.4 69.9 76.5 77.06 79.1 78.2 78.1 78.3
05/09/2024 23:40:15 66.69 66.88 74.64 69.3 68.4 69.9 76.88 76.99 79.1 78.2 78.1 78.3
05/09/2024 23:40:16 66.06 66.85 74.64 69.3 68.4 69.9 75.53 76.89 79.1 78.2 78.1 78.3
05/09/2024 23:40:17 67.35 67.04 74.64 69.2 68.4 69.9 77.14 76.91 79.1 78.1 78.1 78.3
05/09/2024 23:40:18 66.36 67 74.64 69.2 68.4 69.9 76.68 76.97 79.1 78.1 78.1 78.3
05/09/2024 23:40:19 71.05 70.81 74.64 69.2 68.4 69.9 77.85 77.9 79.1 78.1 78.1 78.3
05/09/2024 23:40:20 66.69 69.04 74.64 69.2 68.4 69.9 77.08 77.29 79.1 78.1 78.1 78.3
05/09/2024 23:40:21 69.21 69.05 74.64 69.2 68.4 69.9 77.28 77.64 79.1 78.1 78.1 78.3
05/09/2024 23:40:22 67.33 68.65 74.64 69.2 68.4 69.9 76.47 77.3 79.1 78.1 78.1 78.3
05/09/2024 23:40:23 66.46 67.89 74.64 69.2 68.4 69.9 77.07 77.04 79.1 78.1 78.1 78.3
05/09/2024 23:40:24 66.38 66.99 74.64 69.1 68.4 69.9 77.32 77.4 79.1 78.1 78.1 78.3
05/09/2024 23:40:25 66.21 66.78 74.6 69.1 68.4 69.9 76.46 77.38 79.1 78.1 78.1 78.3
05/09/2024 23:40:26 66.75 66.68 73.02 69.1 68.4 69.9 76.64 77.01 78.3 78.1 78.1 78.3
05/09/2024 23:40:27 67.11 66.99 71.12 69.1 68.4 69.9 77.64 77.57 77.9 78.1 78.1 78.3
05/09/2024 23:40:28 68.56 68.41 71.12 69.1 68.4 69.9 77.69 77.81 77.9 78.1 78.1 78.3
05/09/2024 23:40:29 65.84 67.87 71.12 69.1 68.4 69.9 76.71 77.44 77.9 78.1 78.1 78.3
05/09/2024 23:40:30 67.7 67.62 71.12 69.1 68.4 69.9 78.16 78.26 78.26 78.1 78.1 78.3
05/09/2024 23:40:31 64.04 67.28 71.12 69.1 68.4 69.9 77.3 77.81 78.26 78 78.1 78.3
05/09/2024 23:40:32 65.17 65.72 70.81 69.1 68.4 69.9 75.61 77.5 78.26 78 78.1 78.3
05/09/2024 23:40:33 64 65.31 70.81 69.1 68.4 69.9 75.78 76.5 78.26 78 78.1 78.3
05/09/2024 23:40:34 64.39 64.56 70.81 69 68.4 69.9 75.64 76.09 78.26 78 78.1 78.3
05/09/2024 23:40:35 63.71 64.69 70.81 69 68.4 69.9 75.23 76.02 78.26 78 78.1 78.3
05/09/2024 23:40:36 64.64 64.5 70.81 69 68.4 69.9 75.2 75.61 78.26 78 78.1 78.3
05/09/2024 23:40:37 65.6 65.29 70.81 69 68.4 69.9 75.6 75.72 78.26 77.9 78.1 78.3
05/09/2024 23:40:38 66.52 66.68 70.81 69 68.4 69.9 76.52 76.41 78.26 77.9 78.1 78.3
05/09/2024 23:40:39 64.12 65.8 70.81 69 68.4 69.9 75.71 76.3 78.26 77.9 78.1 78.3
05/09/2024 23:40:40 64.15 65.04 70.81 68.9 68.4 69.9 75.34 75.84 78.26 77.9 78.1 78.3
05/09/2024 23:40:41 64.73 64.81 70.81 68.9 68.4 69.9 74.61 75.37 78.26 77.9 78.1 78.3
05/09/2024 23:40:42 63.23 64.5 70.81 68.9 68.4 69.9 74.66 75 78.26 77.9 78.1 78.3
05/09/2024 23:40:43 63.4 63.72 70.81 68.9 68.4 69.9 74.59 74.84 78.26 77.9 78.1 78.3
05/09/2024 23:40:44 65.12 64.84 70.81 68.9 68.4 69.9 74.5 74.74 78.26 77.8 78.1 78.3
05/09/2024 23:40:45 62.83 64.51 70.81 68.8 68.4 69.9 74.15 74.62 78.26 77.8 78.1 78.3
05/09/2024 23:40:46 61.22 63.47 70.81 68.8 68.4 69.9 73.93 74.45 78.26 77.8 78.1 78.3
05/09/2024 23:40:47 77.79 76.88 76.88 68.9 68.4 69.9 82.84 81.77 81.77 77.8 78.1 78.3
05/09/2024 23:40:48 60.86 74.8 76.88 68.9 68.4 69.9 73.14 80.51 81.77 77.8 78.1 78.3
05/09/2024 23:40:49 61.23 70.84 76.88 68.8 68.4 69.9 73.91 77.42 81.77 77.8 78.1 78.3
05/09/2024 23:40:50 60.75 67.33 76.88 68.8 68.4 69.9 73.32 75.56 81.77 77.8 78.1 78.3
05/09/2024 23:40:51 60.86 64.42 76.88 68.8 68.4 69.9 73.98 74.42 81.77 77.7 78.1 78.3
05/09/2024 23:40:52 60.96 62.54 76.88 68.8 68.4 69.9 74.1 74.26 81.77 77.7 78.1 78.3
05/09/2024 23:40:53 61.63 61.73 76.88 68.7 68.4 69.9 74.29 74.27 81.77 77.7 78.1 78.3
05/09/2024 23:40:54 64.36 63.58 76.88 68.7 68.4 69.9 77.35 76.57 81.77 77.7 78.1 78.3
05/09/2024 23:40:55 64.09 64.04 76.88 68.7 68.4 69.9 76.97 76.92 81.77 77.7 78.1 78.3
05/09/2024 23:40:56 70.65 69.43 76.88 68.7 68.4 69.9 76.85 77.01 81.77 77.7 78.1 78.3
05/09/2024 23:40:57 66.76 69.39 76.88 68.7 68.4 69.9 76.25 76.86 81.77 77.7 78.1 78.3
05/09/2024 23:40:58 67.02 68.47 76.88 68.7 68.4 69.9 82.46 81.81 81.81 77.7 78.1 78.3
05/09/2024 23:40:59 64.42 67.07 76.88 68.6 68.4 69.9 75.35 80.38 81.81 77.7 78.1 78.3
05/09/2024 23:41:00 65.45 65.83 76.88 68.6 68.4 69.9 74.28 77.94 81.81 77.6 78.1 78.3
05/09/2024 23:41:01 66.3 66.27 76.88 68.6 68.4 69.9 76.75 76.72 81.81 77.6 78.1 78.3
05/09/2024 23:41:02 64.85 66.16 76.88 68.6 68.4 69.9 75.89 76.56 81.81 77.6 78.1 78.3
05/09/2024 23:41:03 62.49 65.21 76.88 68.5 68.4 69.9 75.04 76.18 81.81 77.6 78.1 78.3
05/09/2024 23:41:04 61.7 63.65 76.88 68.5 68.4 69.9 74.74 75.33 81.81 77.6 78.1 78.3
05/09/2024 23:41:05 62.07 62.55 76.88 68.5 68.4 69.9 74.87 75.02 81.81 77.5 78.1 78.3
05/09/2024 23:41:06 79.58 78.69 78.69 68.7 68.4 69.9 84.26 83.52 83.52 77.6 78.1 78.3
05/09/2024 23:41:07 63.89 76.16 78.69 68.7 68.4 69.9 75.59 81.29 83.52 77.6 78.1 78.3
05/09/2024 23:41:08 71.13 73.14 78.69 68.7 68.5 69.9 77.74 79 83.52 77.6 78.1 78.3
05/09/2024 23:41:09 66.79 71.08 78.69 68.7 68.5 69.9 76 77.81 83.52 77.6 78.1 78.3
05/09/2024 23:41:10 63.97 69.17 78.69 68.6 68.5 69.9 75.25 76.88 83.52 77.5 78.1 78.3
05/09/2024 23:41:11 69.98 69.51 78.69 68.6 68.5 69.9 77.74 77.42 83.52 77.5 78.1 78.3
05/09/2024 23:41:12 68.47 70.15 78.69 68.6 68.5 69.9 76.39 77.42 83.52 77.5 78.1 78.3
05/09/2024 23:41:13 65.37 67.87 78.69 68.6 68.5 69.9 76.27 76.73 83.52 77.5 78.1 78.3
05/09/2024 23:41:14 66.43 67.02 78.69 68.6 68.5 69.9 75.98 76.36 83.52 77.5 78.1 78.3
05/09/2024 23:41:15 72.2 72.11 78.69 68.6 68.5 69.9 77.62 77.87 83.52 77.5 78.1 78.3
05/09/2024 23:41:16 61.12 70.71 78.69 68.6 68.5 69.9 74.52 77.05 83.52 77.4 78.1 78.3
05/09/2024 23:41:17 60.89 67.19 78.69 68.5 68.5 69.9 75.38 75.9 83.52 77.4 78.1 78.3
05/09/2024 23:41:18 63.41 64.37 78.69 68.5 68.5 69.9 76.5 76.14 83.52 77.4 78.1 78.3
05/09/2024 23:41:19 68.19 67.39 78.69 68.5 68.5 69.9 77.28 77.1 83.52 77.4 78.1 78.3
05/09/2024 23:41:20 65.86 67.24 78.69 68.5 68.5 69.9 80.15 79.25 83.52 77.4 78.1 78.3
05/09/2024 23:41:21 62.58 66.37 78.69 68.5 68.4 69.9 77.57 79.26 83.52 77.4 78.1 78.3
05/09/2024 23:41:22 63.68 64.4 78.69 68.4 68.4 69.9 79.94 79.78 83.52 77.4 78.1 78.3
05/09/2024 23:41:23 72.99 72.5 78.69 68.5 68.5 69.9 82.12 81.75 83.52 77.4 78.1 78.3
05/09/2024 23:41:24 65.23 70.77 78.69 68.5 68.5 69.9 80.14 81.26 83.52 77.4 78.1 78.3
05/09/2024 23:41:25 73.72 73.19 78.69 68.5 68.5 69.9 83.94 83.08 83.52 77.5 78.1 78.3
05/09/2024 23:41:26 73.41 74.63 78.69 68.5 68.5 69.9 86.35 85.61 85.61 77.5 78.1 78.3
05/09/2024 23:41:27 73.69 74.04 78.69 68.5 68.5 69.9 86.7 86.56 86.56 77.6 78.2 78.3
05/09/2024 23:41:28 70.36 73.93 78.69 68.5 68.5 69.9 87.31 87.4 87.4 77.7 78.2 78.3
05/09/2024 23:41:29 74.9 74.49 78.69 68.5 68.5 69.9 89.22 88.76 88.76 77.9 78.3 78.4
05/09/2024 23:41:30 73.04 74.69 78.69 68.5 68.5 69.9 90.32 89.93 89.93 78.1 78.3 78.4
05/09/2024 23:41:31 74.43 74.68 78.69 68.6 68.5 69.9 95.14 94.42 94.42 78.8 78.6 78.4
05/09/2024 23:41:32 71.15 74.38 78.69 68.6 68.5 69.9 96.01 95.67 95.67 79.5 78.8 78.5
05/09/2024 23:41:33 77.48 77.27 78.69 68.7 68.6 69.9 94.35 95.76 95.76 79.9 79 78.5
05/09/2024 23:41:34 66.49 75.26 78.69 68.7 68.6 69.9 92.4 94.93 95.76 80.1 79.1 78.6
05/09/2024 23:41:35 67.8 71.85 78.69 68.7 68.6 69.9 90.53 93.49 95.76 80.3 79.1 78.6
05/09/2024 23:41:36 69.04 69.86 77.27 68.7 68.6 69.9 88.92 91.7 95.76 80.3 79.2 78.6
05/09/2024 23:41:37 64.36 69.93 77.27 68.6 68.6 69.9 84.59 90.09 95.76 80.4 79.2 78.6
05/09/2024 23:41:38 63.05 67.09 77.27 68.6 68.6 69.9 81.23 87.33 95.76 80.4 79.2 78.6
05/09/2024 23:41:39 62.57 64.94 77.27 68.6 68.6 69.9 80.04 84.46 95.76 80.4 79.2 78.6
05/09/2024 23:41:40 61.09 63.58 77.27 68.6 68.6 69.9 76.35 81.99 95.76 80.4 79.2 78.6
05/09/2024 23:41:41 61.15 62.2 77.27 68.6 68.6 69.9 74.92 79.39 95.76 80.4 79.2 78.6
05/09/2024 23:41:42 71.22 69.67 77.27 68.6 68.6 69.9 77.45 77.54 95.76 80.4 79.2 78.6
05/09/2024 23:41:43 65.95 69.43 77.27 68.5 68.6 69.9 75.72 77.45 95.76 80.4 79.2 78.6
05/09/2024 23:41:44 62.43 67.56 77.27 68.5 68.6 69.9 74.16 76.3 95.76 80.4 79.2 78.6
05/09/2024 23:41:45 62.44 64.94 77.27 68.5 68.6 69.9 76.14 75.86 95.76 80.4 79.2 78.6
05/09/2024 23:41:46 59.46 63.93 77.27 68.5 68.6 69.9 76.74 76.73 95.76 80.4 79.2 78.6
05/09/2024 23:41:47 61.85 62.14 77.27 68.5 68.6 69.9 76.65 76.58 95.76 80.4 79.2 78.6
05/09/2024 23:41:48 60.25 62.13 77.27 68.5 68.5 69.9 76.59 76.87 95.76 80.4 79.2 78.6
05/09/2024 23:41:49 62.8 62.73 77.27 68.5 68.5 69.9 76.18 76.62 95.76 80.4 79.2 78.6
05/09/2024 23:41:50 60.47 62.72 77.27 68.5 68.5 69.9 73.83 76.4 95.76 80.4 79.2 78.6
05/09/2024 23:41:51 60.56 62.41 77.27 68.4 68.5 69.9 74.59 75.28 95.76 80.4 79.2 78.6
05/09/2024 23:41:52 58.24 60.54 77.27 68.4 68.5 69.9 73.93 74.71 95.76 80.4 79.2 78.6
05/09/2024 23:41:53 64.9 64.69 77.27 68.4 68.5 69.9 74.38 74.62 95.76 80.4 79.2 78.6
05/09/2024 23:41:54 63.45 65.01 77.27 68.4 68.5 69.9 74.43 74.74 95.76 80.4 79.2 78.6
05/09/2024 23:41:55 57.66 63.76 77.27 68.4 68.5 69.9 72.92 74.5 95.76 80.3 79.2 78.6
05/09/2024 23:41:56 59.87 61.46 77.27 68.3 68.5 69.9 73.9 73.93 95.76 80.3 79.2 78.6
05/09/2024 23:41:57 59.24 60.11 77.27 68.3 68.5 69.9 73.27 73.82 95.76 80.3 79.2 78.6
05/09/2024 23:41:58 65.44 64.91 77.27 68.3 68.5 69.9 74.77 74.62 95.76 80.3 79.2 78.6
05/09/2024 23:41:59 59.46 64.11 77.27 68.3 68.5 69.9 72.96 74.25 95.76 80.3 79.2 78.6
05/09/2024 23:42:00 58.46 61.69 77.27 68.3 68.5 69.9 73.17 73.62 95.76 80.3 79.2 78.6
05/09/2024 23:42:01 56.82 60 77.27 68.3 68.5 69.9 73 73.32 95.76 80.3 79.2 78.6
05/09/2024 23:42:02 57.13 58.3 77.27 68.2 68.5 69.9 73.02 73.19 95.76 80.3 79.1 78.6
05/09/2024 23:42:03 57.07 57.64 75.26 68.2 68.5 69.9 72.85 73.08 94.93 80.3 79.1 78.6
05/09/2024 23:42:04 57.05 57.28 71.85 68.2 68.5 69.9 72.88 73.11 93.49 80.3 79.1 78.6
05/09/2024 23:42:05 58.15 58.03 69.93 68.2 68.5 69.9 73.17 73.3 91.7 80.3 79.1 78.6
05/09/2024 23:42:06 59.82 59.59 69.93 68.2 68.5 69.9 73.31 73.38 90.09 80.2 79.1 78.6
05/09/2024 23:42:07 61.28 60.85 69.67 68.2 68.5 69.9 72.73 73.54 87.33 80.2 79.1 78.6
05/09/2024 23:42:08 59.23 61.23 69.67 68.1 68.5 69.9 73.04 73.18 84.46 80.2 79.1 78.6
05/09/2024 23:42:09 56.92 59.64 69.67 68.1 68.5 69.9 73.01 73.34 81.99 80.2 79.1 78.6
05/09/2024 23:42:10 57.05 58.16 69.67 68.1 68.5 69.9 73.04 73.11 79.39 80.2 79.1 78.6
05/09/2024 23:42:11 57.14 57.56 69.67 68.1 68.5 69.9 73.92 73.82 77.54 80.2 79.1 78.6
05/09/2024 23:42:12 57.18 57.46 69.43 68.1 68.5 69.9 73.62 73.77 77.45 80.2 79.1 78.6
05/09/2024 23:42:13 67.33 66.49 67.56 68.1 68.5 69.9 81.87 81.01 81.01 80.2 79.1 78.6
05/09/2024 23:42:14 57.26 66.13 66.49 68.1 68.4 69.9 75.52 80.78 81.01 80.2 79.1 78.6
05/09/2024 23:42:15 57.26 62.7 66.49 68.1 68.4 69.9 73.58 78.09 81.01 80.2 79.1 78.6
05/09/2024 23:42:16 57.18 60.19 66.49 68 68.4 69.9 72.86 75.93 81.01 80.2 79.1 78.6
05/09/2024 23:42:17 58.41 59.35 66.49 68 68.4 69.9 73.46 74.37 81.01 80.2 79.1 78.6
05/09/2024 23:42:18 57.08 58.23 66.49 68 68.4 69.9 73.38 73.89 81.01 80.2 79.1 78.6
05/09/2024 23:42:19 56.72 57.49 66.49 68 68.4 69.9 73.09 73.71 81.01 80.2 79.1 78.6
05/09/2024 23:42:20 60.47 60.09 66.49 68 68.4 69.9 72.9 73.51 81.01 80.2 79.1 78.6
05/09/2024 23:42:21 57.01 59.71 66.49 68 68.4 69.9 73.14 73.43 81.01 80.2 79.1 78.6
05/09/2024 23:42:22 57.44 58.23 66.49 67.9 68.4 69.9 73.28 73.29 81.01 80.1 79.1 78.6
05/09/2024 23:42:23 60.94 60.39 66.49 67.9 68.4 69.9 74.3 74.06 81.01 80.1 79.1 78.6
05/09/2024 23:42:24 59.85 60.38 66.49 67.8 68.4 69.9 73.53 73.98 81.01 80.1 79.1 78.6
05/09/2024 23:42:25 57.35 60.23 66.49 67.8 68.4 69.9 73.62 73.9 81.01 80.1 79.1 78.6
05/09/2024 23:42:26 58.98 59.29 66.49 67.8 68.4 69.9 73.74 73.82 81.01 80.1 79.1 78.6
05/09/2024 23:42:27 57.88 59.34 66.49 67.8 68.4 69.9 74 74.12 81.01 80.1 79.1 78.6
05/09/2024 23:42:28 56.61 58.47 66.49 67.8 68.4 69.9 73.19 73.92 81.01 80.1 79.1 78.6
05/09/2024 23:42:29 56.39 57.43 66.49 67.8 68.4 69.9 72.96 73.49 81.01 80.1 79.1 78.6
05/09/2024 23:42:30 56.61 56.83 66.49 67.7 68.4 69.9 73.3 73.43 81.01 80.1 79.1 78.6
05/09/2024 23:42:31 56.89 56.84 66.49 67.7 68.4 69.9 73.34 73.51 81.01 80.1 79.1 78.6
05/09/2024 23:42:32 56.89 56.98 66.49 67.7 68.4 69.9 73.45 73.59 81.01 80.1 79.1 78.6
05/09/2024 23:42:33 57.29 57.16 66.49 67.6 68.4 69.9 74.07 73.99 81.01 80 79.1 78.6
05/09/2024 23:42:34 57.07 57.16 66.49 67.6 68.4 69.9 73.6 73.93 81.01 80 79.1 78.6
05/09/2024 23:42:35 57.14 57.32 66.49 67.6 68.4 69.9 74.02 74.14 81.01 80 79.1 78.6
05/09/2024 23:42:36 57.12 57.18 66.49 67.5 68.4 69.9 74.19 74.26 81.01 80 79.1 78.6
05/09/2024 23:42:37 57.16 57.28 66.49 67.5 68.4 69.9 75.09 75.01 81.01 80 79.1 78.6
05/09/2024 23:42:38 56.96 57.25 66.49 67.5 68.4 69.9 73.69 74.66 81.01 80 79 78.6
05/09/2024 23:42:39 57.63 57.53 66.49 67.4 68.4 69.9 74.47 74.77 81.01 80 79 78.6
05/09/2024 23:42:40 57.08 57.44 66.49 67.4 68.3 69.9 75.05 74.98 81.01 80 79 78.6
05/09/2024 23:42:41 56.75 57.24 66.49 67.4 68.3 69.9 73.99 74.81 81.01 80 79 78.6
05/09/2024 23:42:42 57.21 57.15 66.49 67.4 68.3 69.9 74.16 74.41 81.01 79.9 79 78.6
05/09/2024 23:42:43 57 57.21 66.13 67.3 68.3 69.9 74.19 74.36 80.78 79.9 79 78.6
05/09/2024 23:42:44 56.72 57.04 62.7 67.3 68.3 69.9 73.38 74.35 78.09 79.9 79 78.6
05/09/2024 23:42:45 56.6 56.92 60.39 67.3 68.3 69.9 73.22 73.91 75.93 79.9 79 78.6
05/09/2024 23:42:46 56.87 56.92 60.39 67.2 68.3 69.9 72.85 73.54 75.01 79.9 79 78.6
05/09/2024 23:42:47 56.82 56.91 60.39 67.2 68.3 69.9 73.5 73.51 75.01 79.9 79 78.6
05/09/2024 23:42:48 56.85 56.92 60.39 67.1 68.3 69.9 74.29 74.03 75.01 79.9 79 78.6
05/09/2024 23:42:49 56.85 56.92 60.39 67.1 68.3 69.9 73.25 74.04 75.01 79.8 79 78.6
05/09/2024 23:42:50 57.06 57.06 60.39 67 68.3 69.9 73.73 73.8 75.01 79.8 79 78.6
05/09/2024 23:42:51 56.78 57.02 60.39 67 68.3 69.9 73.11 73.71 75.01 79.8 79 78.6
05/09/2024 23:42:52 57.24 57.18 60.39 67 68.3 69.9 73.65 73.59 75.01 79.8 79 78.6
05/09/2024 23:42:53 56.92 57.16 60.38 66.9 68.3 69.9 73.36 73.53 75.01 79.8 79 78.6
05/09/2024 23:42:54 57.05 57.17 60.23 66.9 68.3 69.9 74.29 74.14 75.01 79.8 79 78.6
05/09/2024 23:42:55 57.27 57.24 59.34 66.8 68.3 69.9 73.71 74.05 75.01 79.8 79 78.6
05/09/2024 23:42:56 56.56 57.21 59.34 66.8 68.3 69.9 73.22 73.95 75.01 79.8 79 78.6
05/09/2024 23:42:57 56.83 56.9 58.47 66.8 68.3 69.9 73.56 73.69 75.01 79.8 79 78.6
05/09/2024 23:42:58 57.16 57.08 57.53 66.8 68.3 69.9 73.48 73.7 75.01 79.8 79 78.6
05/09/2024 23:42:59 57.11 57.23 57.53 66.8 68.3 69.9 73.05 73.66 75.01 79.8 79 78.6
05/09/2024 23:43:00 56.81 57.09 57.53 66.8 68.3 69.9 72.8 73.37 75.01 79.8 79 78.6
05/09/2024 23:43:01 57.53 57.35 57.53 66.8 68.3 69.9 73.47 73.44 75.01 79.8 79 78.6
05/09/2024 23:43:02 58.08 57.83 57.83 66.8 68.3 69.9 73.81 73.66 75.01 79.8 79 78.6
05/09/2024 23:43:03 57.77 57.91 57.91 66.8 68.3 69.9 73.62 73.82 75.01 79.8 79 78.6
05/09/2024 23:43:04 57.1 57.74 57.91 66.8 68.3 69.9 73.17 73.75 75.01 79.7 79 78.6
05/09/2024 23:43:05 57.1 57.42 57.91 66.8 68.2 69.9 73.02 73.39 75.01 79.7 79 78.6
05/09/2024 23:43:06 56.99 57.18 57.91 66.8 68.2 69.9 72.95 73.19 75.01 79.7 79 78.6
05/09/2024 23:43:07 56.78 57.24 57.91 66.8 68.2 69.9 73.27 73.29 74.98 79.7 79 78.6
05/09/2024 23:43:08 57.29 57.21 57.91 66.8 68.2 69.9 73.89 73.75 74.98 79.7 79 78.6
05/09/2024 23:43:09 57.58 57.44 57.91 66.8 68.2 69.9 74.27 74.16 74.98 79.7 79 78.6
05/09/2024 23:43:10 57.77 57.77 57.91 66.8 68.2 69.9 74.62 74.55 74.81 79.7 79 78.6
05/09/2024 23:43:11 58 58.03 58.03 66.8 68.2 69.9 74.52 74.67 74.67 79.7 79 78.6
05/09/2024 23:43:12 58.09 58.05 58.05 66.8 68.2 69.9 75.01 75.13 75.13 79.7 79 78.6
05/09/2024 23:43:13 58.27 58.28 58.28 66.7 68.2 69.9 76.58 76.4 76.4 79.7 79 78.6
05/09/2024 23:43:14 57.96 58.3 58.3 66.7 68.2 69.9 76.03 76.96 76.96 79.7 79 78.6
05/09/2024 23:43:15 59.29 58.95 58.95 66.7 68.2 69.9 77.88 77.44 77.44 79.7 79 78.6
05/09/2024 23:43:16 59.63 59.45 59.45 66.7 68.2 69.9 78.73 78.39 78.39 79.7 79 78.6
05/09/2024 23:43:17 58.64 59.35 59.45 66.7 68.2 69.9 76.63 78.16 78.39 79.8 79 78.6
05/09/2024 23:43:18 58.1 58.85 59.45 66.7 68.2 69.9 76.51 77.3 78.39 79.8 79 78.6
05/09/2024 23:43:19 58.89 58.78 59.45 66.7 68.2 69.9 76.95 77.11 78.39 79.8 79 78.6
05/09/2024 23:43:20 58.43 58.74 59.45 66.7 68.2 69.9 76.51 76.96 78.39 79.8 79 78.6
05/09/2024 23:43:21 57.64 58.54 59.45 66.7 68.2 69.9 75.62 76.61 78.39 79.8 79 78.6
05/09/2024 23:43:22 58.52 58.37 59.45 66.7 68.2 69.9 76.77 76.62 78.39 79.8 79 78.6
05/09/2024 23:43:23 58.71 58.64 59.45 66.7 68.2 69.9 76.62 76.74 78.39 79.8 79 78.6
05/09/2024 23:43:24 59.12 59.05 59.45 66.7 68.2 69.9 77.65 77.42 78.39 79.8 79 78.6
05/09/2024 23:43:25 59.02 59.19 59.45 66.7 68.2 69.9 77.36 77.95 78.39 79.8 79 78.6
05/09/2024 23:43:26 59.01 59.23 59.45 66.7 68.1 69.9 76.96 77.66 78.39 79.8 79 78.6
05/09/2024 23:43:27 58.77 59 59.45 66.7 68.1 69.9 75.99 76.98 78.39 79.8 79 78.6
05/09/2024 23:43:28 58.4 58.8 59.45 66.7 68.1 69.9 76.03 76.42 78.39 79.8 79 78.6
05/09/2024 23:43:29 58.99 59.06 59.45 66.7 68.1 69.9 76.62 76.81 78.39 79.8 79 78.6
05/09/2024 23:43:30 58.59 59.12 59.45 66.7 68.1 69.9 76.8 76.92 78.39 79.8 79 78.6
05/09/2024 23:43:31 57.95 58.62 59.45 66.7 68.1 69.9 74.71 76.58 78.39 79.8 78.9 78.6
05/09/2024 23:43:32 57.51 58.21 59.45 66.7 68.1 69.9 74.44 75.41 78.39 79.8 78.9 78.6
05/09/2024 23:43:33 57.53 57.91 59.45 66.7 68.1 69.9 74.5 75 78.39 79.8 78.9 78.6
05/09/2024 23:43:34 57.09 57.61 59.45 66.7 68.1 69.9 73.89 74.62 78.39 79.8 78.9 78.6
05/09/2024 23:43:35 56.72 57.31 59.45 66.7 68.1 69.9 73.38 74.17 78.39 79.8 78.9 78.6
05/09/2024 23:43:36 56.97 57.03 59.45 66.7 68.1 69.9 73.92 74.01 78.39 79.8 78.9 78.6
05/09/2024 23:43:37 56.58 57.03 59.45 66.7 68.1 69.9 73.3 73.93 78.39 79.8 78.9 78.6
05/09/2024 23:43:38 56.9 56.87 59.45 66.7 68.1 69.9 73.32 73.55 78.39 79.8 78.9 78.6
05/09/2024 23:43:39 56.57 56.86 59.45 66.6 68.1 69.9 72.85 73.61 78.39 79.8 78.9 78.6
05/09/2024 23:43:40 56.51 56.73 59.45 66.6 68.1 69.9 72.69 73.26 78.39 79.8 78.9 78.6
05/09/2024 23:43:41 56.57 56.67 59.45 66.6 68.1 69.9 72.76 73.07 78.39 79.8 78.9 78.6
05/09/2024 23:43:42 56.55 56.67 59.45 66.6 68.1 69.9 72.9 73.05 78.39 79.8 78.9 78.6
05/09/2024 23:43:43 56.94 56.85 59.45 66.6 68.1 69.9 73.4 73.41 78.39 79.8 78.9 78.6
05/09/2024 23:43:44 56.75 56.92 59.45 66.6 68.1 69.9 72.64 73.22 78.39 79.8 78.9 78.6
05/09/2024 23:43:45 56.89 56.88 59.45 66.6 68.1 69.9 73.38 73.31 78.39 79.8 78.9 78.6
05/09/2024 23:43:46 57.01 56.98 59.35 66.6 68.1 69.9 73.14 73.39 78.16 79.8 78.9 78.6
05/09/2024 23:43:47 56.48 56.96 59.23 66.6 68.1 69.9 73.18 73.32 77.95 79.8 78.9 78.6
05/09/2024 23:43:48 56.5 56.68 59.23 66.6 68.1 69.9 73.15 73.29 77.95 79.8 78.9 78.6
05/09/2024 23:43:49 57 56.86 59.23 66.5 68 69.9 73.18 73.31 77.95 79.8 78.8 78.6
05/09/2024 23:43:50 56.62 56.85 59.23 66.5 68 69.9 72.89 73.27 77.95 79.8 78.8 78.6
05/09/2024 23:43:51 56.99 56.95 59.23 66.5 68 69.9 73.67 73.68 77.95 79.8 78.8 78.6
05/09/2024 23:43:52 56.72 56.96 59.23 66.5 68 69.9 73 73.69 77.95 79.8 78.8 78.6
05/09/2024 23:43:53 56.64 56.82 59.23 66.5 68 69.9 72.72 73.39 77.95 79.8 78.8 78.6
05/09/2024 23:43:54 56.56 56.75 59.23 66.5 68 69.9 72.84 73.22 77.95 79.8 78.8 78.6
05/09/2024 23:43:55 56.74 56.76 59.23 66.5 68 69.9 73.3 73.27 77.66 79.8 78.8 78.6
05/09/2024 23:43:56 56.84 56.88 59.12 66.5 68 69.9 73.31 73.55 76.98 79.8 78.8 78.6
05/09/2024 23:43:57 56.64 56.81 59.12 66.5 68 69.8 73.22 73.37 76.92 79.8 78.8 78.6
05/09/2024 23:43:58 56.51 56.75 59.12 66.4 68 69.8 73.32 73.56 76.92 79.8 78.8 78.6
05/09/2024 23:43:59 56.69 56.73 59.12 66.4 68 69.8 73.49 73.57 76.92 79.8 78.8 78.6
05/09/2024 23:44:00 56.8 56.84 58.62 66.4 68 69.8 73.05 73.44 76.58 79.8 78.8 78.6
05/09/2024 23:44:01 56.67 56.87 58.21 66.4 68 69.8 72.68 73.16 75.41 79.8 78.8 78.6
05/09/2024 23:44:02 56.72 56.83 57.91 66.3 68 69.8 73.16 73.26 75 79.8 78.8 78.6
05/09/2024 23:44:03 56.01 56.72 57.61 66.3 68 69.8 72.7 73.15 74.62 79.8 78.8 78.6
05/09/2024 23:44:04 56.71 56.61 57.31 66.3 68 69.8 73.07 73.22 74.17 79.8 78.8 78.6
05/09/2024 23:44:05 56.65 56.73 57.03 66.3 68 69.8 73.03 73.24 74.01 79.8 78.8 78.6
05/09/2024 23:44:06 56.21 56.62 57.03 66.3 68 69.8 72.64 73.26 73.93 79.8 78.8 78.6
05/09/2024 23:44:07 56.24 56.4 56.98 66.2 68 69.8 72.55 73.09 73.69 79.8 78.8 78.6
05/09/2024 23:44:08 56.64 56.55 56.98 66.2 67.9 69.8 73.44 73.19 73.69 79.8 78.8 78.5
05/09/2024 23:44:09 56.7 56.68 56.98 66.2 67.9 69.8 73.06 73.36 73.69 79.7 78.7 78.5
05/09/2024 23:44:10 56.67 56.73 56.98 66.2 67.9 69.8 72.78 73.31 73.69 79.7 78.7 78.5
05/09/2024 23:44:11 56.35 56.67 56.98 66.1 67.9 69.8 73.02 73.18 73.69 79.7 78.7 78.5
05/09/2024 23:44:12 56.77 56.77 56.98 66.1 67.9 69.8 73.19 73.36 73.69 79.7 78.7 78.5
05/09/2024 23:44:13 56.78 56.85 56.98 66.1 67.9 69.8 73.31 73.41 73.69 79.7 78.6 78.5
05/09/2024 23:44:14 56.69 56.77 56.98 66.1 67.9 69.8 73.08 73.37 73.69 79.7 78.6 78.5
05/09/2024 23:44:15 56.52 56.73 56.98 66 67.9 69.8 72.84 73.23 73.69 79.7 78.6 78.5
05/09/2024 23:44:16 56.71 56.92 56.96 66 67.9 69.8 72.9 73.23 73.69 79.7 78.5 78.5
05/09/2024 23:44:17 56.43 56.71 56.96 65.9 67.9 69.8 73.11 73.13 73.69 79.7 78.5 78.5
05/09/2024 23:44:18 56.38 56.46 56.96 65.9 67.9 69.8 72.73 73.15 73.69 79.7 78.5 78.5
05/09/2024 23:44:19 56.69 56.62 56.96 65.8 67.9 69.8 73.21 73.18 73.69 79.7 78.5 78.5
05/09/2024 23:44:20 56.73 56.76 56.96 65.8 67.8 69.8 73.27 73.39 73.69 79.7 78.5 78.5
05/09/2024 23:44:21 56.64 56.79 56.96 65.8 67.8 69.8 72.94 73.73 73.73 79.7 78.5 78.5
05/09/2024 23:44:22 56.44 56.68 56.92 65.8 67.8 69.8 73.37 73.58 73.73 79.7 78.5 78.5
05/09/2024 23:44:23 56.78 56.79 56.92 65.8 67.8 69.8 72.99 73.34 73.73 79.7 78.5 78.5
05/09/2024 23:44:24 56.71 56.92 56.92 65.8 67.8 69.8 72.72 73.15 73.73 79.7 78.5 78.5
05/09/2024 23:44:25 56.39 56.64 56.92 65.8 67.8 69.8 73.19 73.24 73.73 79.7 78.5 78.5
05/09/2024 23:44:26 56.55 56.58 56.92 65.7 67.8 69.8 72.82 73.12 73.73 79.7 78.5 78.5
05/09/2024 23:44:27 56.6 56.68 56.92 65.7 67.8 69.8 72.62 72.96 73.73 79.7 78.5 78.5
05/09/2024 23:44:28 56.19 56.6 56.92 65.7 67.8 69.8 72.85 72.93 73.73 79.7 78.5 78.5
05/09/2024 23:44:29 56.73 56.67 56.92 65.7 67.8 69.8 72.98 73.06 73.73 79.7 78.5 78.5
05/09/2024 23:44:30 56.39 56.7 56.92 65.7 67.8 69.8 72.62 73.03 73.73 79.7 78.5 78.5
05/09/2024 23:44:31 56.65 56.67 56.92 65.7 67.8 69.8 72.46 72.91 73.73 79.7 78.5 78.5
05/09/2024 23:44:32 57.07 57.02 57.02 65.7 67.8 69.8 73.09 73.04 73.73 79.7 78.5 78.5
05/09/2024 23:44:33 56.15 56.99 57.02 65.7 67.8 69.8 72.61 73.11 73.73 79.7 78.5 78.5
05/09/2024 23:44:34 56.22 56.5 57.02 65.7 67.8 69.8 72.31 72.91 73.73 79.7 78.5 78.5
05/09/2024 23:44:35 56.59 56.64 57.02 65.7 67.8 69.8 73.13 73.2 73.73 79.7 78.5 78.5
05/09/2024 23:44:36 56.71 56.69 57.02 65.7 67.8 69.8 73.29 73.17 73.73 79.7 78.5 78.5
05/09/2024 23:44:37 56.57 56.71 57.02 65.6 67.8 69.8 72.89 73.24 73.73 79.7 78.5 78.5
05/09/2024 23:44:38 56.8 56.74 57.02 65.6 67.7 69.8 73.36 73.41 73.73 79.7 78.4 78.5
05/09/2024 23:44:39 56.96 56.94 57.02 65.6 67.7 69.8 73.42 73.42 73.73 79.7 78.4 78.5
05/09/2024 23:44:40 56.96 57.16 57.16 65.6 67.7 69.8 73.88 73.87 73.87 79.7 78.4 78.5
05/09/2024 23:44:41 56.52 56.89 57.16 65.6 67.7 69.8 72.73 73.69 73.87 79.7 78.4 78.5
05/09/2024 23:44:42 56.46 56.65 57.16 65.6 67.7 69.8 72.95 73.22 73.87 79.7 78.4 78.5
05/09/2024 23:44:43 56.48 56.65 57.16 65.6 67.7 69.8 73.06 73.31 73.87 79.7 78.4 78.5
05/09/2024 23:44:44 56.4 56.51 57.16 65.6 67.7 69.8 72.98 73.23 73.87 79.7 78.4 78.5
05/09/2024 23:44:45 56.63 56.69 57.16 65.6 67.7 69.8 73.13 73.46 73.87 79.7 78.4 78.5
05/09/2024 23:44:46 57.24 57.03 57.16 65.6 67.7 69.8 73.11 73.42 73.87 79.7 78.4 78.5
05/09/2024 23:44:47 56.56 57.12 57.16 65.5 67.7 69.8 72.74 73.49 73.87 79.6 78.4 78.5
05/09/2024 23:44:48 56.63 56.8 57.16 65.5 67.7 69.8 73.2 73.18 73.87 79.6 78.4 78.5
05/09/2024 23:44:49 56.56 56.73 57.16 65.5 67.7 69.8 73.43 73.42 73.87 79.6 78.4 78.5
05/09/2024 23:44:50 56.67 56.72 57.16 65.4 67.7 69.8 73.41 73.53 73.87 79.6 78.4 78.5
05/09/2024 23:44:51 56.86 56.87 57.16 65.4 67.7 69.8 73.42 73.71 73.87 79.6 78.4 78.5
05/09/2024 23:44:52 56.42 56.81 57.16 65.4 67.7 69.8 72.97 73.33 73.87 79.6 78.4 78.5
05/09/2024 23:44:53 56.93 56.84 57.16 65.2 67.6 69.8 73.3 73.41 73.87 79.6 78.4 78.5
05/09/2024 23:44:54 56.57 56.81 57.16 65.2 67.6 69.8 73.22 73.33 73.87 79.6 78.4 78.5
05/09/2024 23:44:55 56.78 56.86 57.16 65.1 67.6 69.8 73.24 73.38 73.87 79.6 78.4 78.5
05/09/2024 23:44:56 56.73 56.87 57.16 65 67.6 69.8 73.61 73.59 73.87 79.6 78.4 78.5
05/09/2024 23:44:57 56.63 56.76 57.16 65 67.6 69.8 73.48 73.71 73.87 79.6 78.4 78.5
05/09/2024 23:44:58 57.34 57.2 57.2 65 67.6 69.8 73.63 73.73 73.87 79.6 78.4 78.5
05/09/2024 23:44:59 56.71 57.25 57.25 64.9 67.6 69.8 73.1 73.84 73.87 79.6 78.4 78.5
05/09/2024 23:45:00 57.02 57.12 57.25 64.9 67.6 69.8 73.74 74.04 74.04 79.6 78.4 78.5
05/09/2024 23:45:01 56.55 56.89 57.25 64.9 67.6 69.8 72.91 73.53 74.04 79.6 78.4 78.5
05/09/2024 23:45:02 56.56 56.8 57.25 64.8 67.6 69.8 73.28 73.5 74.04 79.6 78.4 78.5
05/09/2024 23:45:03 56.56 56.64 57.25 64.8 67.6 69.8 73.25 73.37 74.04 79.6 78.4 78.5
05/09/2024 23:45:04 56.58 56.71 57.25 64.8 67.6 69.8 73.69 73.67 74.04 79.6 78.4 78.5
05/09/2024 23:45:05 56.64 56.76 57.25 64.8 67.6 69.8 73.32 73.73 74.04 79.6 78.4 78.5
05/09/2024 23:45:06 56.96 56.87 57.25 64.7 67.6 69.8 73.65 73.75 74.04 79.6 78.4 78.5
05/09/2024 23:45:07 56.38 56.8 57.25 64.7 67.6 69.8 73.24 73.76 74.04 79.6 78.4 78.5
05/09/2024 23:45:08 56.97 56.79 57.25 64.6 67.6 69.8 73.87 73.78 74.04 79.6 78.4 78.5
05/09/2024 23:45:09 56.59 56.82 57.25 64.6 67.6 69.8 73.12 73.81 74.04 79.6 78.4 78.5
05/09/2024 23:45:10 56.52 56.77 57.25 64.6 67.6 69.8 72.66 73.5 74.04 79.5 78.3 78.5
05/09/2024 23:45:11 56.24 56.59 57.25 64.6 67.6 69.8 72.85 73.19 74.04 79.5 78.3 78.5
05/09/2024 23:45:12 56.45 56.52 57.25 64.6 67.6 69.8 72.92 73.31 74.04 79.5 78.3 78.5
05/09/2024 23:45:13 57.12 56.89 57.25 64.5 67.6 69.8 73.47 73.36 74.04 79.5 78.3 78.5
05/09/2024 23:45:14 56.79 56.97 57.25 64.5 67.5 69.8 73 73.36 74.04 79.5 78.3 78.5
05/09/2024 23:45:15 56.32 56.87 57.25 64.5 67.5 69.8 73.15 73.39 74.04 79.5 78.3 78.5
05/09/2024 23:45:16 56.5 56.57 57.25 64.5 67.5 69.8 73.2 73.35 74.04 79.5 78.3 78.5
05/09/2024 23:45:17 56.41 56.58 57.25 64.4 67.5 69.7 72.94 73.25 74.04 79.5 78.3 78.5
05/09/2024 23:45:18 56.24 56.48 57.25 64.4 67.5 69.7 72.69 73.02 74.04 79.5 78.3 78.5
05/09/2024 23:45:19 56.76 56.65 57.25 64.4 67.5 69.7 73.23 73.29 74.04 79.5 78.3 78.5
05/09/2024 23:45:20 56.58 56.84 57.25 64.3 67.5 69.7 73.21 73.35 74.04 79.5 78.3 78.5
05/09/2024 23:45:21 56.65 56.72 57.25 64.3 67.5 69.7 72.94 73.29 74.04 79.5 78.3 78.5
05/09/2024 23:45:22 56.59 56.68 57.25 64.3 67.5 69.7 72.89 73.28 74.04 79.5 78.3 78.5
05/09/2024 23:45:23 56.77 56.77 57.25 64.2 67.5 69.7 73 73.22 74.04 79.5 78.3 78.5
05/09/2024 23:45:24 56.84 56.89 57.25 64.2 67.5 69.7 73.08 73.31 74.04 79.5 78.3 78.5
05/09/2024 23:45:25 56.63 56.9 57.25 64.2 67.5 69.7 73.59 73.61 74.04 79.5 78.3 78.5
05/09/2024 23:45:26 56.57 56.75 57.25 64.2 67.5 69.7 73.38 73.59 74.04 79.5 78.3 78.5
05/09/2024 23:45:27 56.8 56.82 57.25 64.2 67.5 69.7 73.36 73.62 74.04 79.5 78.3 78.5
05/09/2024 23:45:28 56.84 56.87 57.25 64.1 67.5 69.7 74.18 74.17 74.17 79.5 78.3 78.5
05/09/2024 23:45:29 56.66 56.84 57.12 64.1 67.5 69.7 73.54 73.88 74.17 79.5 78.3 78.5
05/09/2024 23:45:30 56.71 56.73 56.97 64.1 67.5 69.7 73.42 73.7 74.17 79.5 78.3 78.5
05/09/2024 23:45:31 57.14 57.01 57.01 64.1 67.5 69.7 73.56 73.7 74.17 79.4 78.3 78.5
05/09/2024 23:45:32 57.06 57.14 57.14 64 67.5 69.7 73.69 73.88 74.17 79.4 78.3 78.5
05/09/2024 23:45:33 57.03 57.13 57.14 64 67.5 69.7 73.22 73.87 74.17 79.4 78.3 78.4
05/09/2024 23:45:34 56.56 57.04 57.14 64 67.5 69.7 72.76 73.56 74.17 79.4 78.3 78.4
05/09/2024 23:45:35 57.16 57.08 57.14 64 67.5 69.7 73.69 73.57 74.17 79.4 78.3 78.4
05/09/2024 23:45:36 57.26 57.2 57.2 64 67.5 69.7 73.76 73.8 74.17 79.4 78.3 78.4
05/09/2024 23:45:37 56.77 57.23 57.23 64 67.5 69.7 73.28 73.97 74.17 79.4 78.3 78.4
05/09/2024 23:45:38 56.83 56.97 57.23 64 67.5 69.7 73.85 73.89 74.17 79.4 78.3 78.4
05/09/2024 23:45:39 56.72 56.87 57.23 63.9 67.5 69.7 73.58 73.83 74.17 79.4 78.3 78.4
05/09/2024 23:45:40 56.92 56.91 57.23 63.9 67.5 69.7 73.47 73.74 74.17 79.4 78.3 78.4
05/09/2024 23:45:41 57.51 57.33 57.33 63.9 67.5 69.7 73.94 73.93 74.17 79.4 78.3 78.4
05/09/2024 23:45:42 57.28 57.39 57.39 63.9 67.5 69.7 73.85 74.01 74.17 79.4 78.3 78.4
05/09/2024 23:45:43 57.12 57.33 57.39 63.9 67.5 69.7 73.36 73.75 74.17 79.4 78.3 78.4
05/09/2024 23:45:44 57 57.22 57.39 63.9 67.5 69.7 73.86 73.85 74.17 79.4 78.3 78.4
05/09/2024 23:45:45 57.26 57.25 57.39 63.9 67.5 69.7 73.7 73.93 74.17 79.4 78.3 78.4
05/09/2024 23:45:46 56.88 57.26 57.39 63.9 67.4 69.7 73.01 73.88 74.17 79.4 78.3 78.4
05/09/2024 23:45:47 57.86 57.67 57.67 63.5 67.4 69.7 73.03 73.5 74.17 79.4 78.3 78.4
05/09/2024 23:45:48 57.03 57.62 57.67 63.5 67.4 69.7 73.22 73.52 74.17 79.4 78.3 78.4
05/09/2024 23:45:49 57.03 57.29 57.67 63.5 67.4 69.7 73.16 73.49 74.17 79.4 78.3 78.4
05/09/2024 23:45:50 57.34 57.3 57.67 63.5 67.4 69.7 73.35 73.44 74.17 79.4 78.3 78.4
05/09/2024 23:45:51 57.21 57.25 57.67 63.5 67.4 69.7 73.57 73.69 74.17 79.4 78.3 78.4
05/09/2024 23:45:52 57.31 57.33 57.67 63.5 67.4 69.7 73.27 73.5 74.17 79.4 78.3 78.4
05/09/2024 23:45:53 57.18 57.35 57.67 63.5 67.4 69.7 73.6 73.66 74.17 79.4 78.3 78.4
05/09/2024 23:45:54 57.43 57.47 57.67 63.5 67.4 69.7 73.58 73.73 74.17 79.4 78.3 78.4
05/09/2024 23:45:55 56.85 57.33 57.67 63.4 67.4 69.6 73.07 73.62 74.17 79.4 78.3 78.4
05/09/2024 23:45:56 56.4 57.02 57.67 63.4 67.4 69.6 73.35 73.45 74.17 79.4 78.3 78.4
05/09/2024 23:45:57 56.41 56.64 57.67 63.3 67.4 69.6 72.8 73.41 74.17 79.4 78.3 78.4
05/09/2024 23:45:58 56.92 56.84 57.67 63.3 67.4 69.6 73.24 73.37 74.01 79.3 78.3 78.4
05/09/2024 23:45:59 56.32 56.81 57.67 63.3 67.4 69.6 72.78 73.39 74.01 79.3 78.3 78.4
05/09/2024 23:46:00 56.6 56.62 57.67 63.3 67.4 69.6 73.05 73.08 74.01 79.3 78.3 78.4
05/09/2024 23:46:01 56.87 56.87 57.67 63.2 67.4 69.6 73.18 73.4 74.01 79.3 78.3 78.4
05/09/2024 23:46:02 56.8 56.83 57.67 63.2 67.4 69.6 73.07 73.27 74.01 79.3 78.3 78.4
05/09/2024 23:46:03 56.46 56.83 57.67 63.2 67.4 69.6 73.75 73.59 74.01 79.3 78.3 78.4
05/09/2024 23:46:04 56.75 56.76 57.67 63.2 67.4 69.6 73.39 73.63 74.01 79.3 78.3 78.4
05/09/2024 23:46:05 56.9 56.88 57.67 63.2 67.4 69.6 73.27 73.47 74.01 79.3 78.3 78.4
05/09/2024 23:46:06 56.43 56.89 57.67 62.5 67.4 69.6 73.53 73.61 74.01 79.3 78.3 78.4
05/09/2024 23:46:07 56.59 56.65 57.67 62.5 67.4 69.6 73.86 73.91 74.01 79.3 78.3 78.4
05/09/2024 23:46:08 57 56.87 57.67 62.4 67.4 69.6 72.9 73.99 74.01 79.3 78.3 78.4
05/09/2024 23:46:09 57.2 57.13 57.67 62.4 67.4 69.6 73.27 73.47 74.01 79.3 78.3 78.4
05/09/2024 23:46:10 56.9 57.13 57.67 62.4 67.4 69.6 73.3 73.5 74.01 79.3 78.3 78.4
05/09/2024 23:46:11 56.72 56.95 57.67 62.3 67.4 69.6 73.28 73.55 74.01 79.3 78.3 78.4
05/09/2024 23:46:12 56.93 56.98 57.67 62.2 67.4 69.6 73.5 73.55 73.99 79.3 78.3 78.4
05/09/2024 23:46:13 57.61 57.43 57.67 62.2 67.4 69.6 73.36 73.6 73.99 79.3 78.3 78.4
05/09/2024 23:46:14 57.29 57.51 57.67 62.2 67.4 69.6 73.73 73.77 73.99 79.3 78.3 78.4
05/09/2024 23:46:15 56.87 57.25 57.67 62 67.4 69.6 73.56 73.71 73.99 79.3 78.3 78.3
05/09/2024 23:46:16 57.09 57.22 57.67 62 67.4 69.6 73.52 73.64 73.99 79.3 78.3 78.3
05/09/2024 23:46:17 57.58 57.62 57.62 62 67.4 69.6 73.13 73.62 73.99 79.3 78.3 78.3
05/09/2024 23:46:18 57.92 57.86 57.86 62 67.3 69.6 74 73.92 73.99 79.2 78.3 78.3
05/09/2024 23:46:19 57.01 57.55 57.86 61.9 67.3 69.6 73.23 73.91 73.99 79.2 78.3 78.3
05/09/2024 23:46:20 56.6 57.23 57.86 61.9 67.3 69.6 72.64 73.68 73.99 79.2 78.3 78.3
05/09/2024 23:46:21 56.73 56.91 57.86 61.9 67.3 69.6 73.19 73.28 73.99 79.2 78.3 78.3
05/09/2024 23:46:22 56.66 56.86 57.86 61.9 67.3 69.6 73.16 73.33 73.99 79.2 78.3 78.3
05/09/2024 23:46:23 56.51 56.72 57.86 61.7 67.3 69.6 73.32 73.48 73.99 79.2 78.2 78.3
05/09/2024 23:46:24 56.61 56.71 57.86 61.7 67.3 69.6 73.14 73.34 73.99 79.2 78.2 78.3
05/09/2024 23:46:25 56.7 56.7 57.86 61.4 67.3 69.6 73.55 73.54 73.99 79.1 78.2 78.3
05/09/2024 23:46:26 56.67 56.74 57.86 61.2 67.3 69.6 73.09 73.41 73.99 79.1 78.2 78.3
05/09/2024 23:46:27 56.75 56.88 57.86 60.9 67.3 69.6 73.4 73.54 73.99 79 78.2 78.3
05/09/2024 23:46:28 56.78 56.82 57.86 60.8 67.3 69.6 73.09 73.35 73.99 78.9 78.2 78.3
05/09/2024 23:46:29 57.44 57.17 57.86 60.4 67.3 69.6 73.23 73.38 73.99 78.7 78.2 78.3
05/09/2024 23:46:30 57.34 57.28 57.86 60.2 67.3 69.6 73.11 73.33 73.99 78.5 78.2 78.3
05/09/2024 23:46:31 57.02 57.29 57.86 59.8 67.2 69.6 72.52 73.27 73.99 77.8 78.2 78.3
05/09/2024 23:46:32 56.97 57.29 57.86 59.6 67.2 69.6 73.08 73.08 73.99 76.7 78.2 78.3
05/09/2024 23:46:33 56.59 56.99 57.86 58.6 67.2 69.6 72.68 73.17 73.99 75.8 78.2 78.3
05/09/2024 23:46:34 56.57 56.78 57.86 58.5 67.2 69.6 72.86 73.1 73.99 75.1 78.2 78.3
05/09/2024 23:46:35 56.82 56.8 57.86 58.4 67.2 69.6 72.99 73.24 73.99 74.5 78.2 78.3
05/09/2024 23:46:36 56.52 56.77 57.86 58.2 67.2 69.6 72.89 73.01 73.99 74.1 78.2 78.3
05/09/2024 23:46:37 56.39 56.62 57.86 58.2 67.2 69.6 73.2 73.28 73.99 74 78.2 78.3
05/09/2024 23:46:38 56.94 56.84 57.86 58.1 67.2 69.6 73.54 73.54 73.92 73.9 78.2 78.3
05/09/2024 23:46:39 57.08 57.04 57.86 58.1 67.2 69.5 73.12 73.46 73.92 73.9 78.2 78.3
05/09/2024 23:46:40 57.34 57.3 57.86 58.1 67.2 69.5 73.02 73.42 73.92 73.9 78.2 78.3
05/09/2024 23:46:41 56.8 57.23 57.86 58.1 67.2 69.5 73.23 73.44 73.92 73.9 78.2 78.3
05/09/2024 23:46:42 56.77 56.89 57.86 57.8 67.2 69.5 72.92 73.5 73.92 73.8 78.2 78.3
05/09/2024 23:46:43 56.89 56.99 57.86 57.7 67.2 69.5 72.9 73.24 73.92 73.8 78.2 78.3
05/09/2024 23:46:44 56.52 56.88 57.86 57.7 67.2 69.5 73.03 73.27 73.92 73.8 78.2 78.3
05/09/2024 23:46:45 56.64 56.72 57.86 57.6 67.2 69.5 73.01 73.22 73.92 73.8 78.2 78.3
05/09/2024 23:46:46 56.78 56.85 57.86 57.6 67.1 69.5 73.09 73.4 73.92 73.8 78.2 78.3
05/09/2024 23:46:47 56.75 56.82 57.86 57.6 67.1 69.5 73.15 73.28 73.92 73.8 78.2 78.3
05/09/2024 23:46:48 56.88 56.88 57.55 57.6 67.1 69.5 73.39 73.37 73.91 73.8 78.2 78.3
05/09/2024 23:46:49 56.45 56.84 57.3 57.5 67.1 69.5 72.94 73.36 73.68 73.8 78.2 78.3
05/09/2024 23:46:50 56.8 56.82 57.3 57.5 67.1 69.5 72.89 73.21 73.54 73.8 78.2 78.3
05/09/2024 23:46:51 56.65 56.81 57.3 57.5 67.1 69.5 72.65 73.12 73.54 73.7 78.2 78.3
05/09/2024 23:46:52 57.07 56.97 57.3 57.5 67.1 69.5 73.33 73.31 73.54 73.7 78.2 78.3
05/09/2024 23:46:53 57.53 57.37 57.37 57.4 67.1 69.5 72.47 73.37 73.54 73.7 78.2 78.3
05/09/2024 23:46:54 58.06 57.83 57.83 57.4 67.1 69.5 73.24 73.15 73.54 73.7 78.2 78.3
05/09/2024 23:46:55 57.89 57.93 57.93 57.4 67.1 69.5 73.67 73.93 73.93 73.7 78.2 78.3
05/09/2024 23:46:56 57.22 57.85 57.93 57.4 67.1 69.5 72.88 73.42 73.93 73.7 78.2 78.3
05/09/2024 23:46:57 57.18 57.53 57.93 57.4 67.1 69.5 73.61 73.67 73.93 73.7 78.2 78.3
05/09/2024 23:46:58 57.05 57.27 57.93 57.3 67.1 69.5 73.39 73.62 73.93 73.7 78.2 78.3
05/09/2024 23:46:59 57.67 57.55 57.93 57.3 67.1 69.5 73.43 73.68 73.93 73.7 78.2 78.3
05/09/2024 23:47:00 57.35 57.58 57.93 57.3 67.1 69.5 72.94 73.35 73.93 73.7 78.2 78.3
05/09/2024 23:47:01 57.1 57.44 57.93 57.3 67.1 69.5 73.3 73.44 73.93 73.7 78.2 78.3
05/09/2024 23:47:02 56.96 57.33 57.93 57.3 67.1 69.5 73.48 73.62 73.93 73.7 78.2 78.3
05/09/2024 23:47:03 57.08 57.17 57.93 57.3 67.1 69.5 73.32 73.63 73.93 73.7 78.2 78.3
05/09/2024 23:47:04 56.85 57.09 57.93 57.3 67.1 69.5 73.42 73.61 73.93 73.7 78.2 78.3
05/09/2024 23:47:05 57.14 57.13 57.93 57.3 67.1 69.5 73.52 73.8 73.93 73.7 78.2 78.3
05/09/2024 23:47:06 57 57.21 57.93 57.3 67.1 69.5 73.35 73.82 73.93 73.7 78.2 78.3
05/09/2024 23:47:07 56.97 57.04 57.93 57.2 67.1 69.5 73.42 73.51 73.93 73.7 78.2 78.3
05/09/2024 23:47:08 57.04 57.13 57.93 57.2 67.1 69.5 73.43 73.73 73.93 73.7 78.2 78.3
05/09/2024 23:47:09 56.74 56.99 57.93 57.2 67 69.5 73.04 73.42 73.93 73.7 78.2 78.3
05/09/2024 23:47:10 57.22 57.17 57.93 57.2 67 69.5 73.47 73.43 73.93 73.7 78.1 78.3
05/09/2024 23:47:11 57.02 57.11 57.93 57.2 67 69.5 73.64 73.64 73.93 73.7 78.1 78.3
05/09/2024 23:47:12 57.62 57.43 57.93 57.2 67 69.5 74.2 74.09 74.09 73.7 78.1 78.3
05/09/2024 23:47:13 57.33 57.48 57.93 57.1 67 69.5 74.48 74.46 74.46 73.7 78.1 78.3
05/09/2024 23:47:14 57.35 57.47 57.93 57.1 67 69.5 74.13 74.46 74.46 73.7 78.1 78.3
05/09/2024 23:47:15 57.79 57.71 57.93 57.1 67 69.5 73.66 74.43 74.46 73.7 78.1 78.3
05/09/2024 23:47:16 57.47 57.72 57.93 57.1 67 69.5 74.52 74.5 74.5 73.7 78.1 78.3
05/09/2024 23:47:17 57.26 57.58 57.93 57.1 67 69.5 74.07 74.49 74.5 73.7 78.1 78.3
05/09/2024 23:47:18 57.25 57.48 57.93 57.1 67 69.5 74.05 74.16 74.5 73.7 78.1 78.3
05/09/2024 23:47:19 56.97 57.3 57.93 57.1 67 69.5 74.32 74.54 74.54 73.7 78.1 78.3
05/09/2024 23:47:20 56.76 57.09 57.93 57.1 67 69.5 73.54 74.13 74.54 73.7 78.1 78.3
05/09/2024 23:47:21 56.95 57.01 57.93 57.1 67 69.5 73.38 73.88 74.54 73.7 78.1 78.3
05/09/2024 23:47:22 56.71 56.96 57.93 57.1 67 69.5 73.78 73.81 74.54 73.7 78.1 78.3
05/09/2024 23:47:23 56.7 56.84 57.93 57.1 67 69.5 73.92 73.98 74.54 73.7 78.1 78.3
05/09/2024 23:47:24 56.86 56.92 57.93 57 67 69.5 73.61 73.88 74.54 73.7 78.1 78.3
05/09/2024 23:47:25 56.54 56.79 57.85 57 66.9 69.5 73.65 73.85 74.54 73.7 78.1 78.3
05/09/2024 23:47:26 56.61 56.71 57.72 57 66.9 69.5 73.43 73.89 74.54 73.7 78.1 78.3
05/09/2024 23:47:27 56.64 56.81 57.72 57 66.9 69.5 73.5 73.83 74.54 73.7 78.1 78.3
05/09/2024 23:47:28 56.78 56.83 57.72 57 66.9 69.5 73.27 73.69 74.54 73.7 78.1 78.3
05/09/2024 23:47:29 56.63 56.77 57.72 57 66.9 69.5 73 73.54 74.54 73.7 78.1 78.3
05/09/2024 23:47:30 56.71 56.83 57.72 57 66.9 69.5 73.77 73.54 74.54 73.7 78.1 78.3
05/09/2024 23:47:31 57.01 56.92 57.72 57 66.9 69.4 73.83 73.92 74.54 73.7 78.1 78.3
05/09/2024 23:47:32 56.99 57.07 57.72 57 66.9 69.4 73.36 73.86 74.54 73.7 78.1 78.3
05/09/2024 23:47:33 56.39 56.95 57.72 57 66.9 69.4 73.07 73.43 74.54 73.7 78.1 78.3
05/09/2024 23:47:34 56.74 56.75 57.72 57 66.9 69.4 73.54 73.57 74.54 73.7 78.1 78.3
05/09/2024 23:47:35 56.55 56.69 57.72 57 66.9 69.4 73.77 73.76 74.54 73.7 78.1 78.3
05/09/2024 23:47:36 56.54 56.66 57.72 57 66.9 69.4 73.43 73.78 74.54 73.7 78.1 78.3
05/09/2024 23:47:37 56.8 56.79 57.72 57 66.9 69.4 73.41 73.66 74.54 73.7 78.1 78.3
05/09/2024 23:47:38 56.73 56.77 57.72 57 66.9 69.4 73.31 73.54 74.54 73.7 78.1 78.3
05/09/2024 23:47:39 56.74 56.86 57.72 57 66.9 69.4 73.38 73.57 74.54 73.7 78.1 78.3
05/09/2024 23:47:40 56.75 57 57.72 57 66.9 69.4 73.35 73.69 74.54 73.6 78.1 78.3
05/09/2024 23:47:41 56.71 56.84 57.72 57 66.9 69.4 73.27 73.58 74.54 73.6 78.1 78.3
05/09/2024 23:47:42 56.9 56.89 57.72 57 66.9 69.4 73.46 73.5 74.54 73.6 78.1 78.3
05/09/2024 23:47:43 57.05 57.07 57.72 57 66.9 69.4 73.63 73.93 74.54 73.6 78.1 78.3
05/09/2024 23:47:44 56.91 57.1 57.72 57 66.9 69.4 73.17 73.84 74.54 73.6 78.1 78.3
05/09/2024 23:47:45 56.65 56.92 57.72 57 66.9 69.4 73.07 73.38 74.54 73.6 78.1 78.3
05/09/2024 23:47:46 57.26 57.09 57.58 57 66.9 69.4 73.63 73.64 74.54 73.6 78.1 78.3
05/09/2024 23:47:47 57.64 57.52 57.52 57 66.9 69.4 73.22 73.51 74.54 73.6 78.1 78.3
05/09/2024 23:47:48 57.45 57.46 57.52 57 66.9 69.4 74.21 73.98 74.54 73.6 78.1 78.3
05/09/2024 23:47:49 57.35 57.49 57.52 57 66.9 69.4 73.67 73.97 74.13 73.6 78.1 78.3
05/09/2024 23:47:50 57.46 57.48 57.52 57 66.8 69.4 73.45 73.85 73.98 73.6 78.1 78.3
05/09/2024 23:47:51 57.47 57.61 57.61 57 66.8 69.4 73.81 74 74 73.6 78.1 78.2
05/09/2024 23:47:52 57.34 57.47 57.61 57 66.8 69.4 73.99 74.13 74.13 73.6 78.1 78.2
05/09/2024 23:47:53 57.21 57.4 57.61 57 66.8 69.4 73.62 74.18 74.18 73.6 78.1 78.2
05/09/2024 23:47:54 57.3 57.43 57.61 57 66.8 69.4 73.91 74.08 74.18 73.6 78.1 78.2
05/09/2024 23:47:55 57.17 57.3 57.61 57 66.8 69.4 74.26 74.27 74.27 73.6 78.1 78.2
05/09/2024 23:47:56 57.33 57.43 57.61 57 66.8 69.4 73.67 74.39 74.39 73.6 78.1 78.2
05/09/2024 23:47:57 57.38 57.45 57.61 57 66.8 69.4 73.63 73.96 74.39 73.6 78.1 78.2
05/09/2024 23:47:58 57.15 57.45 57.61 57 66.8 69.4 72.93 73.56 74.39 73.6 78.1 78.2
05/09/2024 23:47:59 56.79 57.24 57.61 57 66.8 69.4 73.98 73.81 74.39 73.7 78.1 78.2
05/09/2024 23:48:00 56.77 56.99 57.61 57 66.8 69.4 73.2 73.78 74.39 73.7 78.1 78.2
05/09/2024 23:48:01 56.95 57 57.61 57 66.8 69.4 74.09 74 74.39 73.7 78.1 78.2
05/09/2024 23:48:02 56.7 56.91 57.61 57 66.8 69.4 73.28 73.84 74.39 73.7 78.1 78.2
05/09/2024 23:48:03 56.74 56.9 57.61 57 66.8 69.4 73.17 73.6 74.39 73.7 78.1 78.2
05/09/2024 23:48:04 56.79 56.91 57.61 57 66.8 69.4 73.18 73.42 74.39 73.7 78.1 78.2
05/09/2024 23:48:05 56.75 56.8 57.61 57 66.8 69.4 72.95 73.39 74.39 73.7 78.1 78.2
05/09/2024 23:48:06 56.28 56.79 57.61 57 66.8 69.4 72.39 73.19 74.39 73.6 78.1 78.2
05/09/2024 23:48:07 56.41 56.56 57.61 57 66.8 69.4 72.87 72.95 74.39 73.6 78.1 78.2
05/09/2024 23:48:08 56.44 56.51 57.61 57 66.8 69.4 72.95 73.24 74.39 73.6 78.1 78.2
05/09/2024 23:48:09 56.67 56.75 57.61 57 66.8 69.4 73 73.34 74.39 73.6 78.1 78.2
05/09/2024 23:48:10 56.52 56.57 57.61 57 66.7 69.4 73.12 73.29 74.39 73.6 78.1 78.2
05/09/2024 23:48:11 56.56 56.63 57.61 57 66.7 69.4 72.81 73.16 74.39 73.6 78.1 78.2
05/09/2024 23:48:12 56.66 56.71 57.61 57 66.7 69.4 73.05 73.2 74.39 73.6 78.1 78.2
05/09/2024 23:48:13 56.57 56.63 57.61 57 66.7 69.4 72.97 73.15 74.39 73.6 78.1 78.2
05/09/2024 23:48:14 56.49 56.74 57.61 57 66.7 69.4 73.06 73.21 74.39 73.6 78 78.2
05/09/2024 23:48:15 56.88 56.81 57.61 57 66.7 69.4 73.11 73.26 74.39 73.6 78 78.2
05/09/2024 23:48:16 56.7 56.82 57.61 57 66.7 69.4 73.04 73.18 74.39 73.5 78 78.2
05/09/2024 23:48:17 56.52 56.79 57.61 56.9 66.7 69.4 72.92 73.1 74.39 73.5 78 78.2
05/09/2024 23:48:18 56.9 56.86 57.61 56.9 66.7 69.4 73.09 73.22 74.39 73.5 78 78.2
05/09/2024 23:48:19 56.85 57 57.61 56.9 66.7 69.4 72.86 73.28 74.39 73.5 78 78.2
05/09/2024 23:48:20 56.71 56.84 57.61 56.9 66.7 69.4 73.02 73.16 74.39 73.5 78 78.2
05/09/2024 23:48:21 56.84 56.88 57.47 56.9 66.7 69.4 73.07 73.29 74.39 73.5 78 78.2
05/09/2024 23:48:22 56.35 56.84 57.45 56.9 66.7 69.4 72.73 73.24 74.39 73.4 78 78.2
05/09/2024 23:48:23 56.59 56.66 57.45 56.9 66.7 69.4 72.81 73.24 74.39 73.4 78 78.2
05/09/2024 23:48:24 56.67 56.76 57.45 56.9 66.7 69.4 73.32 73.2 74.39 73.4 78 78.2
05/09/2024 23:48:25 56.85 56.87 57.45 56.9 66.7 69.4 73.52 73.49 74.39 73.4 78 78.2
05/09/2024 23:48:26 56.88 56.93 57.45 56.9 66.7 69.4 73.28 73.46 74 73.4 78 78.2
05/09/2024 23:48:27 56.67 56.91 57.45 56.9 66.7 69.4 73.51 73.6 74 73.3 78 78.2
05/09/2024 23:48:28 56.55 56.81 57.24 56.9 66.7 69.3 73.29 73.47 74 73.3 78 78.2
05/09/2024 23:48:29 56.62 56.8 57 56.9 66.7 69.3 72.97 73.44 74 73.3 78 78.2
05/09/2024 23:48:30 56.68 56.78 57 56.8 66.7 69.3 73.49 73.56 74 73.3 78 78.2
05/09/2024 23:48:31 56.58 56.76 57 56.8 66.7 69.3 73.93 74.03 74.03 73.3 78 78.2
05/09/2024 23:48:32 56.25 56.63 57 56.8 66.7 69.3 73.03 73.77 74.03 73.3 78 78.2
05/09/2024 23:48:33 56.27 56.47 57 56.8 66.7 69.3 73.22 73.56 74.03 73.3 78 78.2
05/09/2024 23:48:34 56.47 56.45 57 56.8 66.7 69.3 73.28 73.64 74.03 73.3 78 78.2
05/09/2024 23:48:35 56.33 56.51 57 56.8 66.7 69.3 73.33 73.68 74.03 73.3 78 78.2
05/09/2024 23:48:36 56.81 56.68 57 56.8 66.7 69.3 73.19 73.55 74.03 73.3 78 78.2
05/09/2024 23:48:37 56.8 56.78 57 56.8 66.7 69.3 73.34 73.65 74.03 73.3 78 78.2
05/09/2024 23:48:38 56.59 56.77 57 56.8 66.6 69.3 73.13 73.41 74.03 73.3 78 78.2
05/09/2024 23:48:39 56.77 56.78 57 56.8 66.6 69.3 73.33 73.41 74.03 73.3 78 78.2
05/09/2024 23:48:40 56.67 56.88 57 56.8 66.6 69.3 73.4 73.38 74.03 73.3 78 78.2
05/09/2024 23:48:41 56.69 56.74 57 56.8 66.6 69.3 73.03 73.3 74.03 73.3 78 78.2
05/09/2024 23:48:42 56.3 56.73 57 56.8 66.6 69.3 72.8 73.17 74.03 73.3 78 78.2
05/09/2024 23:48:43 56.64 56.61 57 56.8 66.6 69.3 73.33 73.35 74.03 73.3 78 78.2
05/09/2024 23:48:44 56.74 56.74 57 56.8 66.6 69.3 72.94 73.42 74.03 73.3 78 78.2
05/09/2024 23:48:45 56.45 56.7 57 56.8 66.6 69.3 72.3 73.2 74.03 73.3 78 78.2
05/09/2024 23:48:46 56.78 56.76 57 56.8 66.6 69.3 72.92 72.97 74.03 73.3 78 78.2
05/09/2024 23:48:47 56.47 56.72 57 56.8 66.6 69.3 72.64 73.03 74.03 73.3 78 78.2
05/09/2024 23:48:48 56.44 56.68 57 56.8 66.6 69.3 72.89 73.24 74.03 73.3 78 78.2
05/09/2024 23:48:49 56.55 56.58 56.93 56.8 66.6 69.3 72.65 72.99 74.03 73.3 78 78.2
05/09/2024 23:48:50 56.64 56.69 56.93 56.8 66.6 69.3 73.04 73.02 74.03 73.3 78 78.2
05/09/2024 23:48:51 56.62 56.78 56.93 56.8 66.6 69.3 73.31 73.26 74.03 73.3 78 78.2
05/09/2024 23:48:52 56.29 56.64 56.93 56.8 66.6 69.3 72.92 73.31 74.03 73.3 78 78.2
05/09/2024 23:48:53 56.84 56.79 56.93 56.8 66.6 69.3 73.11 73.24 74.03 73.3 78 78.2
05/09/2024 23:48:54 56.31 56.65 56.93 56.8 66.6 69.3 72.72 73.16 74.03 73.3 78 78.2
05/09/2024 23:48:55 56.79 56.72 56.93 56.8 66.6 69.3 72.9 73.1 74.03 73.3 78 78.2
05/09/2024 23:48:56 56.7 56.76 56.91 56.8 66.6 69.3 73.09 73.19 74.03 73.3 78 78.2
05/09/2024 23:48:57 56.64 56.82 56.88 56.8 66.6 69.3 73.19 73.32 74.03 73.3 78 78.2
05/09/2024 23:48:58 56.47 56.63 56.88 56.8 66.6 69.3 73.12 73.28 74.03 73.3 78 78.2
05/09/2024 23:48:59 56.75 56.81 56.88 56.8 66.6 69.3 72.77 73.51 74.03 73.3 78 78.2
05/09/2024 23:49:00 56.67 56.72 56.88 56.8 66.6 69.3 73.14 73.34 74.03 73.3 78 78.2
05/09/2024 23:49:01 56.37 56.7 56.88 56.8 66.6 69.3 72.56 73.01 73.77 73.3 78 78.2
05/09/2024 23:49:02 56.76 56.74 56.88 56.8 66.6 69.3 73.21 73.15 73.68 73.3 78 78.2
05/09/2024 23:49:03 56.71 56.78 56.88 56.8 66.5 69.3 73.2 73.23 73.68 73.3 78 78.2
05/09/2024 23:49:04 56.31 56.75 56.88 56.8 66.5 69.3 72.83 73.12 73.68 73.3 78 78.2
05/09/2024 23:49:05 56.63 56.61 56.88 56.8 66.5 69.3 73.23 73.3 73.65 73.3 78 78.2
05/09/2024 23:49:06 56.6 56.69 56.88 56.8 66.5 69.3 72.89 73.3 73.65 73.3 78 78.2
05/09/2024 23:49:07 56.25 56.61 56.88 56.8 66.5 69.3 72.71 73.15 73.51 73.3 78 78.2
05/09/2024 23:49:08 56.45 56.49 56.88 56.8 66.5 69.3 73.13 73.19 73.51 73.3 78 78.2
05/09/2024 23:49:09 56.63 56.65 56.88 56.8 66.5 69.2 72.71 73.33 73.51 73.3 78 78.1
05/09/2024 23:49:10 56.73 56.7 56.82 56.8 66.5 69 72.78 73.21 73.51 73.3 78 78.1
05/09/2024 23:49:11 56.89 56.87 56.87 56.8 66.5 69 72.74 73.16 73.51 73.3 78 78.1
05/09/2024 23:49:12 56.58 56.84 56.87 56.8 66.5 69 72.94 73.1 73.51 73.3 78 78.1
05/09/2024 23:49:13 56.6 56.83 56.87 56.8 66.5 69 72.91 73.04 73.51 73.3 78 78.1
05/09/2024 23:49:14 56.51 56.68 56.87 56.8 66.5 69 73 73.17 73.51 73.3 78 78.1
05/09/2024 23:49:15 56.81 56.74 56.87 56.8 66.5 69 73.22 73.18 73.51 73.3 78 78.1
05/09/2024 23:49:16 56.51 56.73 56.87 56.8 66.5 69 73.01 73.26 73.51 73.3 78 78.1
05/09/2024 23:49:17 56.23 56.62 56.87 56.8 66.5 69 72.92 73.18 73.51 73.3 77.9 78.1
05/09/2024 23:49:18 56.51 56.54 56.87 56.8 66.5 69 72.77 73.06 73.51 73.3 77.9 78.1
05/09/2024 23:49:19 56.82 56.79 56.87 56.8 66.5 69 73.01 73.16 73.51 73.3 77.9 78.1
05/09/2024 23:49:20 56.56 56.75 56.87 56.8 66.5 69 72.98 73.18 73.51 73.3 77.9 78.1
05/09/2024 23:49:21 56.81 56.82 56.87 56.8 66.5 69 73.35 73.3 73.51 73.3 77.9 78.1
05/09/2024 23:49:22 56.09 56.71 56.87 56.8 66.5 69 72.79 73.39 73.51 73.3 77.9 78.1
05/09/2024 23:49:23 56.32 56.52 56.87 56.8 66.5 69 72.9 73.16 73.51 73.3 77.9 78.1
05/09/2024 23:49:24 56.86 56.76 56.87 56.8 66.5 69 73.35 73.27 73.51 73.3 77.9 78.1
05/09/2024 23:49:25 56.42 56.76 56.87 56.8 66.5 69 72.88 73.36 73.51 73.3 77.9 78.1
05/09/2024 23:49:26 56.33 56.55 56.87 56.8 66.5 69 72.73 73.05 73.51 73.3 77.9 78.1
05/09/2024 23:49:27 56.94 56.81 56.87 56.8 66.5 68.9 73.31 73.33 73.51 73.3 77.9 78.1
05/09/2024 23:49:28 56.67 56.82 56.87 56.8 66.5 68.9 73.26 73.38 73.51 73.3 77.9 78.1
05/09/2024 23:49:29 56.77 56.8 56.87 56.8 66.5 68.9 73.59 73.61 73.61 73.3 77.9 78.1
05/09/2024 23:49:30 57.02 57.03 57.03 56.8 66.5 68.9 73.31 73.62 73.62 73.3 77.9 78.1
05/09/2024 23:49:31 56.75 56.9 57.03 56.8 66.4 68.9 73.2 73.46 73.62 73.3 77.9 78.1
05/09/2024 23:49:32 56.66 56.87 57.03 56.8 66.4 68.9 72.95 73.43 73.62 73.3 77.9 78.1
05/09/2024 23:49:33 56.81 56.82 57.03 56.8 66.4 68.8 72.73 73.28 73.62 73.3 77.9 78
05/09/2024 23:49:34 56.59 56.9 57.03 56.8 66.4 68.8 72.84 73.11 73.62 73.3 77.9 78
05/09/2024 23:49:35 56.41 56.7 57.03 56.8 66.4 68.8 73.21 73.18 73.62 73.3 77.9 78
05/09/2024 23:49:36 56.48 56.54 57.03 56.8 66.4 68.8 73.16 73.36 73.62 73.3 77.9 78
05/09/2024 23:49:37 56.77 56.76 57.03 56.8 66.4 68.8 73.28 73.48 73.62 73.3 77.9 78
05/09/2024 23:49:38 56.69 56.71 57.03 56.8 66.4 68.8 73.5 73.55 73.62 73.3 77.9 78
05/09/2024 23:49:39 56.73 56.88 57.03 56.8 66.4 68.8 72.89 73.45 73.62 73.3 77.9 78
05/09/2024 23:49:40 56.71 56.83 57.03 56.8 66.4 68.7 73.02 73.2 73.62 73.3 77.9 78
05/09/2024 23:49:41 56.46 56.71 57.03 56.8 66.4 68.7 73.19 73.33 73.62 73.3 77.9 78
05/09/2024 23:49:42 56.65 56.73 57.03 56.8 66.4 68.7 73.57 73.5 73.62 73.3 77.9 78
05/09/2024 23:49:43 56.63 56.7 57.03 56.8 66.3 68.7 73.21 73.5 73.62 73.3 77.9 78
05/09/2024 23:49:44 56.76 56.75 57.03 56.8 66.3 68.7 72.72 73.4 73.62 73.3 77.9 78
05/09/2024 23:49:45 56.58 56.73 57.03 56.8 66.3 68.7 73.02 73.24 73.62 73.3 77.9 78
05/09/2024 23:49:46 56.5 56.72 57.03 56.8 66.3 68.7 73.19 73.43 73.62 73.3 77.9 78
05/09/2024 23:49:47 57.07 56.93 57.03 56.8 66.3 68.7 73.02 73.41 73.62 73.3 77.9 78
05/09/2024 23:49:48 56.66 56.87 57.03 56.8 66.3 68.7 73.31 73.53 73.62 73.3 77.9 78
05/09/2024 23:49:49 56.41 56.76 57.03 56.8 66.3 68.7 72.86 73.26 73.62 73.3 77.9 78
05/09/2024 23:49:50 56.9 56.91 57.03 56.8 66.3 68.7 73.4 73.47 73.62 73.3 77.9 78
05/09/2024 23:49:51 56.5 56.76 57.03 56.8 66.3 68.7 73.34 73.4 73.62 73.3 77.9 78
05/09/2024 23:49:52 56.72 56.72 57.03 56.8 66.3 68.7 74.53 74.19 74.19 73.3 77.9 78
05/09/2024 23:49:53 56.78 56.86 57.03 56.8 66.2 68.7 73 73.91 74.19 73.3 77.8 78
05/09/2024 23:49:54 56.72 56.87 57.03 56.8 66.2 68.7 73.14 73.52 74.19 73.3 77.8 78
05/09/2024 23:49:55 56.67 56.76 57.03 56.8 66.2 68.7 73.14 73.37 74.19 73.3 77.8 78
05/09/2024 23:49:56 56.76 56.88 57.03 56.8 66.2 68.7 72.82 73.42 74.19 73.3 77.8 78
05/09/2024 23:49:57 56.57 56.78 57.03 56.8 66.2 68.7 72.87 73.22 74.19 73.3 77.8 78
05/09/2024 23:49:58 56.42 56.68 57.03 56.8 66.2 68.7 72.76 73.23 74.19 73.3 77.8 78
05/09/2024 23:49:59 56.4 56.56 57.03 56.8 66.2 68.7 72.94 73.15 74.19 73.3 77.8 78
05/09/2024 23:50:00 56.64 56.63 56.93 56.8 66.1 68.7 72.83 73.2 74.19 73.3 77.8 78
05/09/2024 23:50:01 57.01 56.9 56.93 56.8 66.1 68.7 73.72 73.53 74.19 73.3 77.8 78
05/09/2024 23:50:02 56.77 56.83 56.93 56.8 66.1 68.7 73.14 73.41 74.19 73.3 77.8 78
05/09/2024 23:50:03 56.52 56.83 56.93 56.8 66.1 68.7 73 73.37 74.19 73.3 77.8 78
05/09/2024 23:50:04 56.59 56.77 56.93 56.8 66.1 68.7 72.98 73.14 74.19 73.3 77.8 78
05/09/2024 23:50:05 56.69 56.77 56.93 56.8 66.1 68.7 73.22 73.32 74.19 73.3 77.8 78
05/09/2024 23:50:06 56.76 56.77 56.93 56.8 66.1 68.7 73.02 73.23 74.19 73.3 77.8 78
05/09/2024 23:50:07 56.75 56.81 56.93 56.8 66.1 68.6 72.87 73.25 74.19 73.3 77.8 78
05/09/2024 23:50:08 57.55 57.35 57.35 56.8 66 68.6 72.73 73.2 74.19 73.3 77.8 78
05/09/2024 23:50:09 57.26 57.38 57.38 56.8 66 68.6 72.89 73.13 74.19 73.3 77.7 78
05/09/2024 23:50:10 57.44 57.5 57.5 56.8 66 68.6 72.81 73.16 74.19 73.3 77.7 78
05/09/2024 23:50:11 57.06 57.4 57.5 56.8 66 68.5 73.25 73.28 74.19 73.3 77.7 77.9
05/09/2024 23:50:12 57.48 57.48 57.5 56.8 66 68.5 73.27 73.34 74.19 73.3 77.7 77.9
05/09/2024 23:50:13 56.88 57.44 57.5 56.8 66 68.5 73.55 73.52 74.19 73.3 77.7 77.9
05/09/2024 23:50:14 56.93 57.08 57.5 56.8 65.9 68.5 73.84 73.91 74.19 73.3 77.7 77.9
05/09/2024 23:50:15 57.09 57.11 57.5 56.8 65.9 68.5 74.16 74.07 74.19 73.3 77.7 77.9
05/09/2024 23:50:16 57.77 57.57 57.57 56.8 65.9 68.5 73.84 74.12 74.19 73.3 77.7 77.9
05/09/2024 23:50:17 58.13 57.97 57.97 56.8 65.9 68.5 74.28 74.28 74.28 73.3 77.7 77.9
05/09/2024 23:50:18 57.35 57.94 57.97 56.8 65.9 68.5 73.14 74.24 74.28 73.3 77.7 77.9
05/09/2024 23:50:19 57.54 57.66 57.97 56.9 65.9 68.5 73.76 73.81 74.28 73.3 77.7 77.9
05/09/2024 23:50:20 57.79 57.72 57.97 56.9 65.8 68.5 73.71 73.83 74.28 73.3 77.7 77.9
05/09/2024 23:50:21 57.23 57.73 57.97 56.9 65.8 68.5 73.31 74.04 74.28 73.3 77.7 77.9
05/09/2024 23:50:22 56.92 57.49 57.97 56.9 65.8 68.5 73.23 73.72 74.28 73.3 77.7 77.9
05/09/2024 23:50:23 56.88 57.12 57.97 56.9 65.8 68.5 72.97 73.53 74.28 73.3 77.6 77.9
05/09/2024 23:50:24 56.79 56.97 57.97 56.9 65.8 68.5 73.14 73.3 74.28 73.3 77.6 77.9
05/09/2024 23:50:25 56.36 56.91 57.97 56.9 65.8 68.5 73.11 73.46 74.28 73.3 77.6 77.9
05/09/2024 23:50:26 56.94 56.81 57.97 56.9 65.8 68.5 72.97 73.24 74.28 73.3 77.6 77.9
05/09/2024 23:50:27 56.95 56.94 57.97 56.9 65.7 68.5 72.95 73.03 74.28 73.3 77.6 77.9
05/09/2024 23:50:28 56.87 56.98 57.97 56.9 65.7 68.5 73.19 73.26 74.28 73.3 77.6 77.9
05/09/2024 23:50:29 56.78 56.9 57.97 56.9 65.7 68.5 72.99 73.24 74.28 73.3 77.6 77.9
05/09/2024 23:50:30 56.99 57.01 57.97 56.9 65.7 68.5 73.46 73.59 74.28 73.3 77.6 77.9
05/09/2024 23:50:31 56.92 57.07 57.97 56.9 65.7 68.5 73.34 73.58 74.28 73.3 77.6 77.9
05/09/2024 23:50:32 57.13 57.16 57.97 56.9 65.7 68.5 73.22 73.66 74.28 73.3 77.6 77.9
05/09/2024 23:50:33 57.41 57.34 57.97 56.9 65.7 68.5 74.1 74.02 74.28 73.3 77.6 77.9
05/09/2024 23:50:34 57.94 57.78 57.97 56.9 65.7 68.5 74.16 74.45 74.45 73.3 77.6 77.9
05/09/2024 23:50:35 58.42 58.24 58.24 56.9 65.6 68.5 73.32 74.04 74.45 73.3 77.6 77.9
05/09/2024 23:50:36 59.13 58.91 58.91 56.9 65.6 68.5 74.48 74.44 74.45 73.3 77.6 77.9
05/09/2024 23:50:37 58.4 58.77 58.91 56.9 65.6 68.4 74.62 74.59 74.59 73.3 77.6 77.9
05/09/2024 23:50:38 57.81 58.53 58.91 56.9 65.6 68.4 75.03 74.97 74.97 73.3 77.6 77.8
05/09/2024 23:50:39 57.41 58.04 58.91 56.9 65.6 68.4 74.5 74.99 74.99 73.3 77.6 77.8
05/09/2024 23:50:40 57.1 57.67 58.91 56.9 65.6 68.4 73.46 74.52 74.99 73.3 77.6 77.8
05/09/2024 23:50:41 57.35 57.46 58.91 56.9 65.5 68.4 73.76 74.01 74.99 73.3 77.5 77.8
05/09/2024 23:50:42 57.56 57.56 58.91 56.9 65.5 68.4 73.69 73.95 74.99 73.3 77.5 77.8
05/09/2024 23:50:43 57.41 57.51 58.91 56.9 65.5 68.4 74.02 74.13 74.99 73.3 77.5 77.8
05/09/2024 23:50:44 57.46 57.55 58.91 56.9 65.5 68.4 73.66 74.12 74.99 73.3 77.5 77.8
05/09/2024 23:50:45 57.13 57.46 58.91 56.9 65.5 68.4 73.6 73.95 74.99 73.3 77.5 77.8
05/09/2024 23:50:46 56.74 57.22 58.91 56.9 65.4 68.4 72.96 73.77 74.99 73.3 77.5 77.8
05/09/2024 23:50:47 56.76 57.03 58.91 56.9 65.4 68.4 73.39 73.55 74.99 73.3 77.5 77.8
05/09/2024 23:50:48 56.8 56.94 58.91 56.9 65.4 68.4 72.75 73.62 74.99 73.3 77.5 77.8
05/09/2024 23:50:49 56.46 56.89 58.91 56.9 65.4 68.3 72.82 73.03 74.99 73.3 77.5 77.8
05/09/2024 23:50:50 57.09 56.94 58.91 56.9 65.4 68.3 73.98 73.66 74.99 73.3 77.5 77.8
05/09/2024 23:50:51 56.9 56.97 58.91 56.9 65.4 68.3 73.74 73.83 74.99 73.3 77.5 77.8
05/09/2024 23:50:52 56.35 56.98 58.91 56.9 65.3 68.3 73.19 73.57 74.99 73.3 77.5 77.8
05/09/2024 23:50:53 56.8 56.79 58.91 56.9 65.3 68.3 73.87 73.77 74.99 73.3 77.5 77.8
05/09/2024 23:50:54 57.08 57.07 58.91 56.9 65.3 68.3 73.37 73.71 74.99 73.3 77.5 77.8
05/09/2024 23:50:55 56.88 57.04 58.91 56.9 65.3 68.3 73.67 73.81 74.99 73.3 77.4 77.8
05/09/2024 23:50:56 56.75 56.96 58.91 56.9 65.3 68.3 73 73.73 74.99 73.3 77.4 77.8
05/09/2024 23:50:57 56.87 57.01 58.91 56.9 65.2 68.3 73.71 73.6 74.99 73.3 77.4 77.8
05/09/2024 23:50:58 56.95 56.98 58.91 56.9 65.2 68.3 73.63 73.81 74.99 73.3 77.4 77.8
05/09/2024 23:50:59 56.88 56.96 58.91 56.9 65.2 68.3 73.45 73.68 74.99 73.3 77.4 77.8
05/09/2024 23:51:00 56.52 56.98 58.91 56.9 65.2 68.3 73.87 73.79 74.99 73.3 77.4 77.8
05/09/2024 23:51:01 56.9 56.82 58.91 56.9 65.2 68.3 73.32 73.96 74.99 73.3 77.4 77.8
05/09/2024 23:51:02 56.74 56.87 58.91 56.9 65.1 68.3 73.36 73.62 74.99 73.3 77.4 77.8
05/09/2024 23:51:03 56.93 56.95 58.91 56.9 65.1 68.3 73.84 73.93 74.99 73.3 77.4 77.8
05/09/2024 23:51:04 56.71 56.96 58.91 56.9 65.1 68.3 73.23 73.64 74.99 73.3 77.4 77.8
05/09/2024 23:51:05 56.74 56.85 58.91 56.9 65.1 68.2 72.75 73.27 74.99 73.3 77.4 77.8
05/09/2024 23:51:06 56.76 56.87 58.77 56.9 65.1 68.2 73.5 73.43 74.99 73.3 77.4 77.8
05/09/2024 23:51:07 56.72 56.84 58.53 56.9 65.1 68.2 73.66 73.61 74.99 73.3 77.4 77.8
05/09/2024 23:51:08 56.73 56.82 58.04 56.9 65.1 68.2 73.27 73.59 74.99 73.3 77.4 77.8
05/09/2024 23:51:09 56.79 56.88 57.67 56.9 65 68.2 73.22 73.47 74.52 73.3 77.4 77.8
05/09/2024 23:51:10 57.74 57.49 57.56 56.9 65 68.2 73.45 73.61 74.13 73.3 77.3 77.8
05/09/2024 23:51:11 57.51 57.58 57.58 56.9 65 68.2 73.3 73.58 74.13 73.3 77.3 77.8
05/09/2024 23:51:12 57.69 57.66 57.66 56.9 65 68.2 73.22 73.61 74.13 73.3 77.3 77.8
05/09/2024 23:51:13 58.09 57.95 57.95 56.9 65 68.2 73.32 73.6 74.12 73.3 77.3 77.8
05/09/2024 23:51:14 57.96 58.05 58.05 56.9 64.9 68.2 73.09 73.53 73.96 73.3 77.3 77.8
05/09/2024 23:51:15 57.72 57.98 58.05 56.9 64.9 68.2 73.57 73.5 73.96 73.3 77.3 77.8
05/09/2024 23:51:16 57.48 57.86 58.05 56.9 64.9 68.2 73.28 73.57 73.96 73.3 77.3 77.8
05/09/2024 23:51:17 57.31 57.68 58.05 56.9 64.9 68.2 74.05 73.87 73.96 73.3 77.3 77.8
05/09/2024 23:51:18 56.78 57.41 58.05 56.9 64.9 68.2 73.27 73.78 73.96 73.3 77.3 77.8
05/09/2024 23:51:19 56.71 57.07 58.05 56.9 64.8 68.2 73.49 73.75 73.96 73.3 77.3 77.8
05/09/2024 23:51:20 57.23 57.12 58.05 56.9 64.8 68.2 73.58 73.7 73.96 73.3 77.3 77.8
05/09/2024 23:51:21 57.52 57.39 58.05 56.9 64.8 68.2 74.19 74.18 74.18 73.3 77.3 77.8
05/09/2024 23:51:22 56.77 57.36 58.05 56.9 64.8 68.2 73.45 74.2 74.2 73.3 77.3 77.8
05/09/2024 23:51:23 56.99 57.05 58.05 56.9 64.8 68.2 73.41 73.83 74.2 73.3 77.3 77.8
05/09/2024 23:51:24 57.44 57.36 58.05 56.9 64.8 68.2 73.14 73.66 74.2 73.3 77.2 77.8
05/09/2024 23:51:25 57.87 57.73 58.05 56.9 64.7 68.2 75.01 74.6 74.6 73.3 77.2 77.8
05/09/2024 23:51:26 57.44 57.76 58.05 56.9 64.7 68.2 74.51 74.74 74.74 73.3 77.2 77.8
05/09/2024 23:51:27 57.14 57.52 58.05 56.9 64.7 68.2 73.64 74.52 74.74 73.3 77.2 77.8
05/09/2024 23:51:28 57.01 57.34 58.05 56.9 64.7 68.2 73.8 74.12 74.74 73.3 77.2 77.8
05/09/2024 23:51:29 57.02 57.17 58.05 56.9 64.6 68.2 73.6 73.85 74.74 73.3 77.2 77.8
05/09/2024 23:51:30 56.98 57.22 58.05 56.9 64.6 68.2 73.11 73.77 74.74 73.3 77.2 77.8
05/09/2024 23:51:31 57.09 57.11 58.05 56.9 64.6 68.2 73.33 73.45 74.74 73.3 77.2 77.8
05/09/2024 23:51:32 56.36 57.04 58.05 56.9 64.6 68.2 72.61 73.33 74.74 73.3 77.2 77.8
05/09/2024 23:51:33 56.95 56.86 58.05 56.9 64.6 68.2 73.65 73.59 74.74 73.3 77.2 77.8
05/09/2024 23:51:34 56.93 56.98 58.05 56.9 64.5 68.2 72.86 73.58 74.74 73.3 77.2 77.8
05/09/2024 23:51:35 57.22 57.18 58.05 56.9 64.5 68.2 73.66 73.53 74.74 73.3 77.2 77.7
05/09/2024 23:51:36 56.79 57.11 58.05 56.9 64.5 68.2 73.19 73.63 74.74 73.3 77.2 77.7
05/09/2024 23:51:37 56.58 57.03 58.05 56.9 64.5 68.1 72.85 73.68 74.74 73.3 77.2 77.7
05/09/2024 23:51:38 56.77 56.84 58.05 56.9 64.5 68.1 73.58 73.46 74.74 73.3 77.2 77.7
05/09/2024 23:51:39 56.75 56.85 58.05 56.9 64.5 68.1 73.32 73.78 74.74 73.3 77.1 77.7
05/09/2024 23:51:40 56.65 56.73 58.05 56.9 64.5 68.1 73.4 73.63 74.74 73.3 77.1 77.7
05/09/2024 23:51:41 57.44 57.2 58.05 56.9 64.4 68.1 74.2 73.93 74.74 73.3 77.1 77.7
05/09/2024 23:51:42 57.68 57.53 58.05 56.9 64.4 68.1 73.54 73.92 74.74 73.3 77.1 77.7
05/09/2024 23:51:43 57.52 57.61 58.05 56.9 64.4 68.1 73.93 74.12 74.74 73.3 77.1 77.7
05/09/2024 23:51:44 57.15 57.52 57.98 56.9 64.4 68.1 74.03 73.98 74.74 73.3 77.1 77.7
05/09/2024 23:51:45 56.74 57.26 57.86 56.9 64.4 68.1 72.9 73.94 74.74 73.3 77.1 77.7
05/09/2024 23:51:46 56.59 56.98 57.76 56.9 64.3 68.1 73.46 73.57 74.74 73.3 77.1 77.7
05/09/2024 23:51:47 56.6 56.7 57.76 56.9 64.3 68.1 73.36 73.55 74.74 73.3 77.1 77.7
05/09/2024 23:51:48 56.82 56.85 57.76 56.9 64.3 68.1 73.92 74.01 74.74 73.4 77.1 77.7
05/09/2024 23:51:49 56.79 56.9 57.76 56.9 64.3 68.1 73.54 74.05 74.74 73.4 77.1 77.7
05/09/2024 23:51:50 56.97 57 57.76 56.9 64.3 68.1 73.47 73.88 74.74 73.4 77.1 77.7
05/09/2024 23:51:51 56.76 56.96 57.76 56.9 64.3 68.1 73.14 73.71 74.74 73.4 77.1 77.7
05/09/2024 23:51:52 57.03 57.07 57.76 56.9 64.3 68.1 73.31 73.58 74.74 73.4 77.1 77.7
05/09/2024 23:51:53 56.38 57.02 57.76 56.9 64.2 68.1 73.16 73.56 74.74 73.4 77.1 77.7
05/09/2024 23:51:54 56.61 56.72 57.76 56.9 64.2 68.1 73.52 73.64 74.74 73.4 77.1 77.7
05/09/2024 23:51:55 56.63 56.71 57.76 56.9 64.2 68.1 73.6 73.69 74.74 73.4 77.1 77.7
05/09/2024 23:51:56 56.43 56.68 57.61 56.9 64.2 68.1 73.82 73.92 74.52 73.4 77.1 77.7
05/09/2024 23:51:57 56.61 56.72 57.61 56.9 64.2 68.1 74.64 74.55 74.55 73.4 77.1 77.7
05/09/2024 23:51:58 56.82 56.76 57.61 56.9 64.1 68.1 73.48 74.23 74.55 73.4 77.1 77.7
05/09/2024 23:51:59 56.77 56.78 57.61 56.9 64.1 68.1 73.49 73.82 74.55 73.4 77.1 77.7
05/09/2024 23:52:00 56.59 56.86 57.61 56.9 64.1 68.1 72.94 73.65 74.55 73.4 77.1 77.7
05/09/2024 23:52:01 56.49 56.66 57.61 56.9 64.1 68.1 73.13 73.36 74.55 73.4 77.1 77.7
05/09/2024 23:52:02 56.62 56.76 57.61 56.9 64.1 68.1 72.66 73.34 74.55 73.4 77 77.7
05/09/2024 23:52:03 56.75 56.75 57.61 56.9 64.1 68.1 72.92 73.05 74.55 73.4 77 77.7
05/09/2024 23:52:04 57.24 57.11 57.61 56.9 64.1 68.1 74.01 73.62 74.55 73.4 77 77.7
05/09/2024 23:52:05 56.93 57.21 57.61 56.9 64 68.1 73.72 74.09 74.55 73.4 77 77.7
05/09/2024 23:52:06 56.54 57.02 57.61 56.9 64 68.1 73.59 73.94 74.55 73.4 77 77.7
05/09/2024 23:52:07 56.56 56.72 57.61 56.9 64 68.1 73.39 73.84 74.55 73.4 77 77.7
05/09/2024 23:52:08 56.71 56.73 57.61 56.9 64 68.1 73.66 73.71 74.55 73.4 77 77.7
05/09/2024 23:52:09 57.05 56.93 57.61 56.9 64 68.1 73.53 73.67 74.55 73.4 77 77.7
05/09/2024 23:52:10 56.62 56.88 57.61 56.9 64 68.1 73.17 73.52 74.55 73.4 77 77.7
05/09/2024 23:52:11 56.86 56.91 57.61 56.9 64 68.1 73.14 73.4 74.55 73.4 77 77.7
05/09/2024 23:52:12 56.73 56.85 57.61 56.9 64 68.1 72.7 73.3 74.55 73.4 77 77.7
05/09/2024 23:52:13 56.98 56.97 57.52 56.9 63.9 68.1 72.43 73.05 74.55 73.4 77 77.7
05/09/2024 23:52:14 57.09 57.14 57.26 56.9 63.9 68.1 73.36 73.16 74.55 73.4 77 77.7
05/09/2024 23:52:15 57.13 57.15 57.21 56.9 63.9 68.1 73.77 73.6 74.55 73.4 77 77.7
05/09/2024 23:52:16 57.03 57.13 57.21 56.9 63.9 68.1 73.04 73.72 74.55 73.3 77 77.7
05/09/2024 23:52:17 56.55 57.03 57.21 56.9 63.9 68.1 72.99 73.45 74.55 73.3 77 77.7
05/09/2024 23:52:18 56.61 56.78 57.21 56.9 63.9 68.1 72.7 73.23 74.55 73.3 77 77.7
05/09/2024 23:52:19 56.44 56.73 57.21 56.9 63.9 68.1 73.26 73.21 74.55 73.3 77 77.7
05/09/2024 23:52:20 56.7 56.72 57.21 56.9 63.8 68.1 73.05 73.19 74.55 73.3 77 77.7
05/09/2024 23:52:21 56.44 56.73 57.21 56.9 63.8 68.1 73.33 73.43 74.55 73.3 77 77.7
05/09/2024 23:52:22 56.57 56.62 57.21 56.9 63.8 68 73.61 73.59 74.55 73.3 76.9 77.7
05/09/2024 23:52:23 56.34 56.56 57.21 56.9 63.7 68 73.14 73.54 74.55 73.3 76.9 77.7
05/09/2024 23:52:24 56.79 56.72 57.21 56.9 63.7 68 73.11 73.4 74.55 73.3 76.9 77.7
05/09/2024 23:52:25 56.68 56.72 57.21 56.9 63.7 68 72.31 73.34 74.55 73.3 76.9 77.7
05/09/2024 23:52:26 56.52 56.86 57.21 56.9 63.7 68 72.76 73.03 74.55 73.3 76.9 77.7
05/09/2024 23:52:27 56.48 56.6 57.21 56.9 63.7 68 72.6 72.96 74.23 73.3 76.9 77.7
05/09/2024 23:52:28 56.57 56.61 57.21 56.9 63.7 68 72.43 72.9 74.09 73.3 76.9 77.7
05/09/2024 23:52:29 56.34 56.66 57.21 56.9 63.7 68 72.62 72.83 74.09 73.3 76.9 77.7
05/09/2024 23:52:30 56.19 56.4 57.21 56.9 63.6 68 72.85 72.92 74.09 73.3 76.9 77.7
05/09/2024 23:52:31 56.05 56.4 57.21 56.9 63.6 68 72.81 73.17 74.09 73.3 76.9 77.7
05/09/2024 23:52:32 56.74 56.51 57.21 56.9 63.6 68 73.4 73.27 74.09 73.3 76.9 77.7
05/09/2024 23:52:33 56.53 56.6 57.21 56.9 63.6 68 73.47 73.43 74.09 73.3 76.9 77.7
05/09/2024 23:52:34 56.53 56.69 57.21 56.9 63.5 68 73.05 73.4 74.09 73.3 76.9 77.7
05/09/2024 23:52:35 56.08 56.52 57.15 56.9 63.5 68 72.87 73.17 73.94 73.3 76.8 77.7
05/09/2024 23:52:36 56.64 56.6 57.15 56.9 63.5 68 72.86 73.15 73.84 73.3 76.8 77.7
05/09/2024 23:52:37 56.48 56.59 57.15 56.9 63.4 68 72.63 73.09 73.72 73.3 76.8 77.7
05/09/2024 23:52:38 56.23 56.51 57.15 56.9 63.4 68 72.23 72.94 73.72 73.3 76.8 77.7
05/09/2024 23:52:39 56.63 56.58 57.15 56.9 63.4 68 73.26 73.09 73.72 73.3 76.8 77.7
05/09/2024 23:52:40 56.57 56.59 57.15 56.9 63.4 68 73.04 73.19 73.72 73.3 76.8 77.7
05/09/2024 23:52:41 56.43 56.67 57.15 56.9 63.3 68 73.18 73.44 73.72 73.3 76.8 77.7
05/09/2024 23:52:42 56.34 56.55 57.15 56.9 63.3 68 73.19 73.44 73.72 73.3 76.8 77.7
05/09/2024 23:52:43 56.56 56.6 57.15 56.9 63.3 68 72.89 73.28 73.72 73.3 76.8 77.7
05/09/2024 23:52:44 56.73 56.7 57.15 56.9 63.3 68 73.57 73.38 73.72 73.3 76.8 77.7
05/09/2024 23:52:45 56.41 56.74 57.13 56.9 63.2 68 73.19 73.44 73.72 73.3 76.8 77.7
05/09/2024 23:52:46 56.49 56.57 57.03 56.9 63.2 68 73.46 73.55 73.59 73.3 76.8 77.7
05/09/2024 23:52:47 56.47 56.58 56.86 56.8 63.1 68 73.07 73.38 73.59 73.3 76.7 77.7
05/09/2024 23:52:48 56.52 56.54 56.86 56.8 63.1 68 72.61 73.1 73.59 73.3 76.7 77.7
05/09/2024 23:52:49 56.45 56.65 56.86 56.8 63.1 68 72.95 73.08 73.59 73.3 76.7 77.7
05/09/2024 23:52:50 56.73 56.77 56.86 56.8 63 68 73.43 73.38 73.59 73.3 76.7 77.7
05/09/2024 23:52:51 57.08 57.01 57.01 56.8 63 68 73.5 73.56 73.59 73.3 76.7 77.7
05/09/2024 23:52:52 57.4 57.28 57.28 56.8 63 68 73.63 73.71 73.71 73.3 76.7 77.7
05/09/2024 23:52:53 56.78 57.23 57.28 56.8 62.9 68 73.12 73.7 73.71 73.3 76.7 77.7
05/09/2024 23:52:54 57.03 57.13 57.28 56.8 62.9 68 73.56 73.53 73.71 73.3 76.7 77.7
05/09/2024 23:52:55 56.51 57.04 57.28 56.8 62.9 68 73.47 73.62 73.71 73.3 76.7 77.7
05/09/2024 23:52:56 57.1 56.99 57.28 56.8 62.9 68 73.88 73.98 73.98 73.3 76.7 77.7
05/09/2024 23:52:57 56.91 57.01 57.28 56.8 62.9 68 74.74 74.51 74.51 73.3 76.7 77.7
05/09/2024 23:52:58 56.44 57 57.28 56.8 62.9 68 73.18 74.24 74.51 73.3 76.7 77.7
05/09/2024 23:52:59 56.62 56.68 57.28 56.8 62.9 68 73.27 73.66 74.51 73.3 76.7 77.7
05/09/2024 23:53:00 57.25 57.08 57.28 56.8 62.9 68 73.45 73.53 74.51 73.3 76.7 77.7
05/09/2024 23:53:01 56.71 57.07 57.28 56.8 62.9 68 73.36 73.64 74.51 73.3 76.7 77.7
05/09/2024 23:53:02 56.82 56.95 57.28 56.8 62.8 68 73.44 73.66 74.51 73.3 76.7 77.7
05/09/2024 23:53:03 56.49 56.88 57.28 56.8 62.8 68 72.97 73.67 74.51 73.3 76.7 77.7
05/09/2024 23:53:04 56.6 56.73 57.28 56.8 62.8 68 72.97 73.41 74.51 73.3 76.7 77.7
05/09/2024 23:53:05 56.44 56.69 57.28 56.8 62.8 68 72.76 73.27 74.51 73.3 76.7 77.7
05/09/2024 23:53:06 56.64 56.62 57.28 56.8 62.8 68 72.9 73.16 74.51 73.3 76.6 77.7
05/09/2024 23:53:07 56.67 56.72 57.28 56.8 62.8 68 73.03 73.27 74.51 73.3 76.6 77.7
05/09/2024 23:53:08 56.41 56.69 57.28 56.8 62.8 68 72.79 73.03 74.51 73.3 76.6 77.6
05/09/2024 23:53:09 56.46 56.54 57.28 56.8 62.8 68 73.31 73.31 74.51 73.3 76.6 77.6
05/09/2024 23:53:10 56.15 56.51 57.28 56.8 62.8 67.9 72.86 73.2 74.51 73.3 76.6 77.6
05/09/2024 23:53:11 56.4 56.45 57.28 56.8 62.8 67.9 73.08 73.19 74.51 73.3 76.6 77.6
05/09/2024 23:53:12 56.83 56.72 57.28 56.8 62.8 67.9 73.42 73.49 74.51 73.3 76.6 77.6
05/09/2024 23:53:13 56.64 56.78 57.28 56.8 62.8 67.9 73.34 73.38 74.51 73.3 76.6 77.6
05/09/2024 23:53:14 56.4 56.65 57.28 56.8 62.8 67.9 72.91 73.28 74.51 73.3 76.6 77.6
05/09/2024 23:53:15 56.56 56.63 57.28 56.8 62.8 67.9 72.89 73.19 74.51 73.3 76.6 77.6
05/09/2024 23:53:16 57.36 57.15 57.28 56.8 62.8 67.9 73.05 73.23 74.51 73.3 76.6 77.6
05/09/2024 23:53:17 58.06 57.87 57.87 56.8 62.8 67.9 73.5 73.49 74.51 73.3 76.6 77.6
05/09/2024 23:53:18 56.66 57.63 57.87 56.8 62.8 67.9 73.04 73.54 74.51 73.3 76.6 77.6
05/09/2024 23:53:19 56.49 57.08 57.87 56.8 62.8 67.9 73.14 73.42 74.51 73.3 76.6 77.6
05/09/2024 23:53:20 56.63 56.8 57.87 56.8 62.8 67.9 73.46 73.62 74.51 73.3 76.6 77.6
05/09/2024 23:53:21 56.44 56.73 57.87 56.8 62.8 67.9 73.2 73.73 74.51 73.3 76.6 77.6
05/09/2024 23:53:22 56.7 56.77 57.87 56.8 62.8 67.9 73.09 73.69 74.51 73.3 76.6 77.6
05/09/2024 23:53:23 56.68 56.75 57.87 56.8 62.8 67.9 73.08 73.32 74.51 73.3 76.6 77.6
05/09/2024 23:53:24 56.96 56.93 57.87 56.8 62.8 67.9 73.28 73.25 74.51 73.3 76.6 77.6
05/09/2024 23:53:25 56.56 56.77 57.87 56.8 62.8 67.9 73.6 73.57 74.51 73.3 76.6 77.6
05/09/2024 23:53:26 56.91 56.86 57.87 56.8 62.8 67.9 73 73.38 74.51 73.3 76.6 77.6
05/09/2024 23:53:27 56.47 56.84 57.87 56.8 62.7 67.9 72.66 73.17 74.24 73.3 76.6 77.6
05/09/2024 23:53:28 56.62 56.72 57.87 56.8 62.7 67.9 72.57 72.99 73.73 73.3 76.6 77.6
05/09/2024 23:53:29 56.76 56.8 57.87 56.8 62.7 67.9 72.84 73.03 73.73 73.3 76.6 77.6
05/09/2024 23:53:30 56.67 56.89 57.87 56.8 62.7 67.9 73.07 73.12 73.73 73.3 76.6 77.6
05/09/2024 23:53:31 56.61 56.72 57.87 56.8 62.7 67.9 73.11 73.25 73.73 73.3 76.6 77.6
05/09/2024 23:53:32 56.57 56.75 57.87 56.8 62.7 67.9 73.11 73.36 73.73 73.3 76.6 77.6
05/09/2024 23:53:33 56.55 56.75 57.87 56.8 62.7 67.9 72.9 73.47 73.73 73.3 76.6 77.6
05/09/2024 23:53:34 56.44 56.65 57.87 56.8 62.7 67.9 73.03 73.35 73.73 73.3 76.6 77.6
05/09/2024 23:53:35 56.24 56.51 57.87 56.8 62.7 67.9 73.02 73.26 73.73 73.3 76.6 77.6
05/09/2024 23:53:36 56.73 56.61 57.87 56.8 62.7 67.9 72.96 73.27 73.73 73.3 76.6 77.6
05/09/2024 23:53:37 56.79 56.73 57.87 56.8 62.7 67.9 73.13 73.19 73.73 73.3 76.6 77.6
05/09/2024 23:53:38 56.73 56.8 57.87 56.8 62.7 67.9 73.4 73.41 73.73 73.3 76.6 77.6
05/09/2024 23:53:39 56.72 56.8 57.87 56.8 62.7 67.9 72.78 73.26 73.73 73.3 76.6 77.6
05/09/2024 23:53:40 56.37 56.76 57.87 56.8 62.7 67.9 72.61 73.04 73.73 73.3 76.6 77.6
05/09/2024 23:53:41 56.77 56.77 57.87 56.8 62.7 67.9 73.05 73.14 73.73 73.3 76.6 77.6
05/09/2024 23:53:42 56.96 56.89 57.87 56.8 62.7 67.9 73.31 73.36 73.73 73.3 76.6 77.6
05/09/2024 23:53:43 56.44 56.91 57.87 56.8 62.7 67.9 72.79 73.42 73.73 73.3 76.6 77.6
05/09/2024 23:53:44 56.44 56.68 57.87 56.8 62.7 67.9 73.09 73.19 73.73 73.3 76.6 77.6
05/09/2024 23:53:45 56.41 56.55 57.87 56.8 62.7 67.9 73.37 73.42 73.73 73.3 76.6 77.6
05/09/2024 23:53:46 56.75 56.7 57.87 56.8 62.6 67.9 73.15 73.46 73.73 73.3 76.6 77.6
05/09/2024 23:53:47 56.53 56.77 57.63 56.8 62.6 67.9 72.48 73.17 73.73 73.3 76.6 77.6
05/09/2024 23:53:48 56.53 56.64 57.08 56.8 62.6 67.9 72.94 73.1 73.73 73.3 76.6 77.6
05/09/2024 23:53:49 56.4 56.61 56.93 56.8 62.6 67.9 72.82 73.11 73.73 73.3 76.6 77.6
05/09/2024 23:53:50 56.5 56.59 56.93 56.8 62.6 67.9 73.25 73.17 73.73 73.3 76.6 77.6
05/09/2024 23:53:51 56.71 56.72 56.93 56.8 62.6 67.9 73.4 73.52 73.69 73.3 76.6 77.6
05/09/2024 23:53:52 56.61 56.74 56.93 56.8 62.6 67.9 73 73.32 73.57 73.3 76.6 77.6
05/09/2024 23:53:53 56.42 56.61 56.93 56.8 62.6 67.9 72.39 73.16 73.57 73.3 76.6 77.6
05/09/2024 23:53:54 56.09 56.53 56.91 56.8 62.6 67.9 72.59 72.83 73.57 73.3 76.6 77.6
05/09/2024 23:53:55 56.63 56.58 56.91 56.8 62.6 67.9 73.03 73.15 73.52 73.3 76.6 77.6
05/09/2024 23:53:56 56.73 56.72 56.91 56.8 62.5 67.9 73.56 73.53 73.53 73.3 76.6 77.6
05/09/2024 23:53:57 56.64 56.84 56.91 56.8 62.5 67.9 73.22 73.74 73.74 73.3 76.6 77.6
05/09/2024 23:53:58 56.15 56.64 56.91 56.8 62.5 67.9 72.52 73.33 73.74 73.3 76.6 77.6
05/09/2024 23:53:59 56.67 56.63 56.91 56.8 62.5 67.9 73.07 73.18 73.74 73.3 76.6 77.6
05/09/2024 23:54:00 56.81 56.8 56.91 56.8 62.5 67.9 73.19 73.33 73.74 73.3 76.6 77.6
05/09/2024 23:54:01 56.42 56.73 56.91 56.8 62.5 67.8 73.19 73.37 73.74 73.3 76.6 77.6
05/09/2024 23:54:02 56.88 56.75 56.91 56.8 62.4 67.8 73.47 73.56 73.74 73.3 76.6 77.6
05/09/2024 23:54:03 56.5 56.74 56.91 56.8 62.4 67.8 73.16 73.36 73.74 73.3 76.6 77.6
05/09/2024 23:54:04 56.83 56.79 56.91 56.8 62.4 67.8 73.15 73.36 73.74 73.3 76.6 77.6
05/09/2024 23:54:05 56.7 56.84 56.91 56.8 62.4 67.8 72.75 73.23 73.74 73.3 76.6 77.6
05/09/2024 23:54:06 56.63 56.89 56.91 56.8 62.4 67.8 73.28 73.38 73.74 73.3 76.6 77.6
05/09/2024 23:54:07 56.41 56.64 56.91 56.8 62.4 67.8 73.22 73.4 73.74 73.3 76.6 77.6
05/09/2024 23:54:08 56.81 56.73 56.91 56.8 62.3 67.8 73.53 73.56 73.74 73.3 76.6 77.6
05/09/2024 23:54:09 56.8 56.85 56.91 56.8 62.3 67.8 73.32 73.76 73.76 73.3 76.6 77.6
05/09/2024 23:54:10 56.97 57.01 57.01 56.8 62.3 67.8 73.59 73.74 73.76 73.3 76.6 77.6
05/09/2024 23:54:11 57.29 57.21 57.21 56.8 62.3 67.8 73.71 73.76 73.76 73.3 76.6 77.6
05/09/2024 23:54:12 56.98 57.1 57.21 56.8 62.3 67.8 73.57 73.88 73.88 73.3 76.6 77.6
05/09/2024 23:54:13 56.92 57.09 57.21 56.8 62.3 67.8 73.23 73.64 73.88 73.3 76.6 77.6
05/09/2024 23:54:14 56.92 57.1 57.21 56.8 62.2 67.8 73.52 73.69 73.88 73.3 76.6 77.6
05/09/2024 23:54:15 57.14 57.12 57.21 56.8 62.2 67.8 73.9 73.83 73.88 73.3 76.6 77.6
05/09/2024 23:54:16 56.93 57.09 57.21 56.8 62.2 67.8 73.32 73.66 73.88 73.3 76.6 77.6
05/09/2024 23:54:17 56.05 57 57.21 56.8 62.1 67.8 73.19 73.55 73.88 73.3 76.6 77.6
05/09/2024 23:54:18 56.57 56.58 57.21 56.8 62.1 67.8 73.14 73.33 73.88 73.3 76.6 77.6
05/09/2024 23:54:19 56.63 56.66 57.21 56.8 62 67.8 73.65 73.74 73.88 73.3 76.6 77.6
05/09/2024 23:54:20 56.52 56.67 57.21 56.8 62 67.8 73.74 73.84 73.88 73.3 76.6 77.6
05/09/2024 23:54:21 56.13 56.54 57.21 56.8 62 67.8 73.19 73.95 73.95 73.3 76.5 77.6
05/09/2024 23:54:22 56.42 56.42 57.21 56.8 62 67.8 72.79 73.5 73.95 73.3 76.5 77.6
05/09/2024 23:54:23 56.64 56.59 57.21 56.8 62 67.8 73.03 73.13 73.95 73.3 76.5 77.6
05/09/2024 23:54:24 56.73 56.71 57.21 56.8 62 67.8 73.53 73.41 73.95 73.3 76.5 77.6
05/09/2024 23:54:25 56.29 56.73 57.21 56.8 62 67.8 73.86 73.95 73.95 73.3 76.5 77.6
05/09/2024 23:54:26 56.21 56.44 57.21 56.8 62 67.8 73.15 73.78 73.95 73.3 76.5 77.6
05/09/2024 23:54:27 56.16 56.35 57.21 56.8 62 67.8 73.19 73.44 73.95 73.3 76.5 77.6
05/09/2024 23:54:28 56.75 56.63 57.21 56.8 61.9 67.8 73.15 73.35 73.95 73.3 76.5 77.6
05/09/2024 23:54:29 56.33 56.57 57.21 56.8 61.9 67.8 72.96 73.16 73.95 73.3 76.5 77.6
05/09/2024 23:54:30 56.69 56.73 57.21 56.8 61.9 67.8 73.67 73.6 73.95 73.3 76.5 77.6
05/09/2024 23:54:31 56.46 56.62 57.21 56.8 61.9 67.8 73.32 73.55 73.95 73.3 76.5 77.6
05/09/2024 23:54:32 56.82 56.8 57.21 56.8 61.9 67.8 73.22 73.56 73.95 73.3 76.5 77.6
05/09/2024 23:54:33 56.5 56.86 57.21 56.8 61.9 67.8 72.52 73.46 73.95 73.3 76.5 77.6
05/09/2024 23:54:34 56.72 56.74 57.21 56.8 61.9 67.8 72.57 73.11 73.95 73.3 76.5 77.6
05/09/2024 23:54:35 56.48 56.71 57.21 56.8 61.9 67.8 72.68 72.95 73.95 73.3 76.5 77.6
05/09/2024 23:54:36 57.21 57.03 57.21 56.8 61.9 67.8 73.58 73.3 73.95 73.3 76.5 77.6
05/09/2024 23:54:37 56.67 57.02 57.21 56.8 61.9 67.8 72.99 73.43 73.95 73.3 76.5 77.6
05/09/2024 23:54:38 56.54 56.82 57.21 56.8 61.9 67.8 72.92 73.36 73.95 73.3 76.5 77.6
05/09/2024 23:54:39 56.5 56.71 57.21 56.8 61.9 67.8 73.09 73.29 73.95 73.3 76.5 77.6
05/09/2024 23:54:40 56.83 56.79 57.21 56.8 61.9 67.8 73.72 73.67 73.95 73.3 76.5 77.6
05/09/2024 23:54:41 56.57 56.81 57.12 56.8 61.9 67.8 73.34 73.49 73.95 73.3 76.5 77.6
05/09/2024 23:54:42 56.43 56.69 57.12 56.8 61.8 67.8 73.17 73.35 73.95 73.3 76.5 77.6
05/09/2024 23:54:43 56.44 56.51 57.12 56.8 61.8 67.8 73.18 73.37 73.95 73.3 76.5 77.6
05/09/2024 23:54:44 56.36 56.51 57.12 56.8 61.8 67.8 73.28 73.43 73.95 73.3 76.5 77.6
05/09/2024 23:54:45 57.05 56.83 57.09 56.8 61.8 67.8 73.7 73.71 73.95 73.3 76.5 77.5
05/09/2024 23:54:46 56.77 56.83 57.03 56.8 61.8 67.8 73.15 73.76 73.95 73.3 76.5 77.5
05/09/2024 23:54:47 56.7 56.8 57.03 56.8 61.8 67.8 73.65 73.73 73.95 73.3 76.5 77.5
05/09/2024 23:54:48 57.38 57.18 57.18 56.8 61.8 67.8 74.07 73.91 73.95 73.3 76.5 77.5
05/09/2024 23:54:49 57.56 57.46 57.46 56.8 61.7 67.8 74.23 74.22 74.22 73.3 76.5 77.5
05/09/2024 23:54:50 56.78 57.48 57.48 56.8 61.7 67.8 72.87 74.19 74.22 73.3 76.5 77.5
05/09/2024 23:54:51 56.98 57.13 57.48 56.8 61.7 67.8 73.46 73.62 74.22 73.3 76.5 77.5
05/09/2024 23:54:52 56.86 57.15 57.48 56.8 61.7 67.8 73.35 73.52 74.22 73.3 76.5 77.5
05/09/2024 23:54:53 56.79 57 57.48 56.8 61.6 67.8 73.52 73.67 74.22 73.3 76.5 77.5
05/09/2024 23:54:54 56.63 56.88 57.48 56.8 61.5 67.8 72.85 73.34 74.22 73.3 76.5 77.5
05/09/2024 23:54:55 56.92 56.92 57.48 56.8 61.4 67.8 73.57 73.54 74.22 73.3 76.5 77.5
05/09/2024 23:54:56 56.65 56.8 57.48 56.8 61.4 67.8 73.2 73.44 74.22 73.3 76.5 77.5
05/09/2024 23:54:57 56.36 56.74 57.48 56.8 61.4 67.8 73.44 73.6 74.22 73.3 76.5 77.5
05/09/2024 23:54:58 56.69 56.69 57.48 56.8 61.3 67.8 73.56 73.73 74.22 73.3 76.5 77.5
05/09/2024 23:54:59 56.51 56.78 57.48 56.8 61.3 67.8 72.85 73.69 74.22 73.3 76.5 77.5
05/09/2024 23:55:00 56.54 56.66 57.48 56.8 61.3 67.8 73.27 73.32 74.22 73.3 76.5 77.5
05/09/2024 23:55:01 56.37 56.61 57.48 56.8 61.3 67.8 72.95 73.35 74.22 73.3 76.5 77.5
05/09/2024 23:55:02 56.61 56.58 57.48 56.8 61.3 67.8 73.06 73.23 74.22 73.3 76.5 77.5
05/09/2024 23:55:03 56.63 56.7 57.48 56.8 61.2 67.8 73.21 73.34 74.22 73.3 76.5 77.5
05/09/2024 23:55:04 56.88 56.9 57.48 56.8 61.2 67.8 73.89 73.7 74.22 73.3 76.5 77.5
05/09/2024 23:55:05 56.23 56.8 57.48 56.8 61.2 67.7 72.69 73.64 74.22 73.3 76.5 77.5
05/09/2024 23:55:06 56.51 56.57 57.48 56.8 61.2 67.7 72.73 73.18 74.22 73.3 76.5 77.5
05/09/2024 23:55:07 56.94 56.87 57.48 56.8 61.1 67.7 73.32 73.24 74.22 73.3 76.5 77.5
05/09/2024 23:55:08 56.73 56.91 57.48 56.8 61.1 67.7 73.46 73.77 74.22 73.3 76.5 77.5
05/09/2024 23:55:09 56.53 56.84 57.48 56.8 61.1 67.7 73.23 73.59 74.22 73.3 76.5 77.5
05/09/2024 23:55:10 56.61 56.7 57.48 56.8 61.1 67.7 73.26 73.5 74.22 73.3 76.5 77.5
05/09/2024 23:55:11 56.31 56.72 57.48 56.8 61.1 67.7 73.11 73.45 74.22 73.3 76.5 77.5
05/09/2024 23:55:12 56.67 56.65 57.48 56.8 61.1 67.7 73.09 73.35 74.22 73.3 76.5 77.5
05/09/2024 23:55:13 56.56 56.71 57.48 56.8 61 67.7 73.12 73.25 74.22 73.3 76.5 77.5
05/09/2024 23:55:14 56.43 56.55 57.48 56.8 61 67.7 73 73.34 74.22 73.3 76.5 77.5
05/09/2024 23:55:15 56.41 56.53 57.48 56.8 61 67.7 73.25 73.32 74.22 73.3 76.4 77.5
05/09/2024 23:55:16 56.75 56.68 57.48 56.8 61 67.7 73.47 73.56 74.22 73.3 76.4 77.5
05/09/2024 23:55:17 56.79 56.79 57.48 56.8 61 67.7 73.35 73.52 74.22 73.3 76.4 77.5
05/09/2024 23:55:18 56.66 56.83 57.48 56.8 61 67.7 73.21 73.55 74.22 73.3 76.4 77.5
05/09/2024 23:55:19 56.56 56.82 57.48 56.8 60.9 67.7 72.89 73.24 74.19 73.3 76.4 77.5
05/09/2024 23:55:20 56.62 56.68 57.15 56.8 60.9 67.7 73.12 73.31 73.77 73.3 76.4 77.5
05/09/2024 23:55:21 55.97 56.71 57.15 56.8 60.9 67.7 73.17 73.41 73.77 73.3 76.4 77.5
05/09/2024 23:55:22 56.26 56.31 57 56.8 60.8 67.7 73.33 73.51 73.77 73.3 76.4 77.5
05/09/2024 23:55:23 56.58 56.48 56.92 56.8 60.8 67.7 73.08 73.51 73.77 73.3 76.4 77.5
05/09/2024 23:55:24 56.49 56.64 56.92 56.8 60.8 67.7 72.9 73.33 73.77 73.3 76.4 77.5
05/09/2024 23:55:25 56.56 56.55 56.91 56.8 60.8 67.7 73.39 73.36 73.77 73.3 76.4 77.5
05/09/2024 23:55:26 57.05 56.87 56.91 56.8 60.8 67.7 73.06 73.38 73.77 73.3 76.4 77.5
05/09/2024 23:55:27 56.35 56.85 56.91 56.8 60.8 67.7 73.05 73.26 73.77 73.3 76.4 77.5
05/09/2024 23:55:28 56.48 56.77 56.91 56.8 60.7 67.7 73.14 73.42 73.77 73.3 76.4 77.5
05/09/2024 23:55:29 56.33 56.49 56.91 56.8 60.7 67.7 72.97 73.29 73.77 73.3 76.4 77.5
05/09/2024 23:55:30 56.21 56.51 56.91 56.8 60.7 67.7 72.67 73.23 73.77 73.3 76.4 77.5
05/09/2024 23:55:31 56.75 56.62 56.91 56.8 60.7 67.7 73.2 73.26 73.77 73.3 76.4 77.5
05/09/2024 23:55:32 57.16 56.93 56.93 56.8 60.7 67.7 73.58 73.48 73.77 73.3 76.4 77.5
05/09/2024 23:55:33 56.51 56.95 56.95 56.8 60.7 67.7 73.03 73.44 73.77 73.3 76.4 77.5
05/09/2024 23:55:34 56.71 56.82 56.95 56.8 60.7 67.7 72.75 73.23 73.77 73.3 76.4 77.5
05/09/2024 23:55:35 56.57 56.78 56.95 56.8 60.6 67.7 72.81 72.92 73.77 73.3 76.4 77.5
05/09/2024 23:55:36 56.55 56.6 56.95 56.8 60.6 67.7 73.08 73.01 73.77 73.3 76.4 77.5
05/09/2024 23:55:37 56.24 56.56 56.95 56.8 60.6 67.7 73.14 73.31 73.77 73.3 76.4 77.5
05/09/2024 23:55:38 56.29 56.42 56.95 56.7 60.6 67.7 73.06 73.25 73.59 73.3 76.4 77.5
05/09/2024 23:55:39 56.66 56.63 56.95 56.7 60.6 67.7 73.2 73.28 73.56 73.3 76.4 77.5
05/09/2024 23:55:40 56.44 56.6 56.95 56.7 60.6 67.7 73.05 73.26 73.56 73.3 76.4 77.5
05/09/2024 23:55:41 56.56 56.66 56.95 56.7 60.6 67.7 73.06 73.26 73.56 73.3 76.4 77.5
05/09/2024 23:55:42 56.7 56.71 56.95 56.7 60.6 67.7 73.04 73.26 73.56 73.3 76.4 77.5
05/09/2024 23:55:43 56.83 56.81 56.95 56.7 60.6 67.7 73.31 73.42 73.56 73.3 76.4 77.5
05/09/2024 23:55:44 56.55 56.78 56.95 56.7 60.5 67.7 72.99 73.39 73.56 73.3 76.4 77.5
05/09/2024 23:55:45 56.8 56.78 56.95 56.7 60.5 67.7 73.03 73.42 73.56 73.3 76.4 77.5
05/09/2024 23:55:46 56.51 56.8 56.95 56.7 60.5 67.7 73.48 73.45 73.55 73.3 76.4 77.5
05/09/2024 23:55:47 56.42 56.68 56.95 56.7 60.3 67.7 73.2 73.54 73.55 73.3 76.4 77.5
05/09/2024 23:55:48 56.58 56.75 56.95 56.7 60.3 67.7 73.44 73.5 73.54 73.3 76.4 77.5
05/09/2024 23:55:49 56.88 56.79 56.95 56.7 60.3 67.7 73.66 73.64 73.64 73.3 76.4 77.5
05/09/2024 23:55:50 56.57 56.82 56.95 56.7 60.3 67.7 73.06 73.94 73.94 73.3 76.4 77.5
05/09/2024 23:55:51 56.88 56.88 56.95 56.7 60.3 67.7 73.9 73.61 73.94 73.3 76.4 77.5
05/09/2024 23:55:52 56.57 56.87 56.95 56.7 60.3 67.7 73.83 74.03 74.03 73.3 76.4 77.5
05/09/2024 23:55:53 56.58 56.68 56.95 56.7 60.3 67.7 73.6 73.86 74.03 73.3 76.4 77.5
05/09/2024 23:55:54 56.85 56.76 56.95 56.7 60.2 67.7 73.56 74.04 74.04 73.3 76.3 77.5
05/09/2024 23:55:55 56.7 56.84 56.95 56.7 60.2 67.7 73.04 73.46 74.04 73.3 76.3 77.5
05/09/2024 23:55:56 56.72 56.89 56.95 56.7 60.2 67.7 73.32 73.55 74.04 73.3 76.3 77.5
05/09/2024 23:55:57 56.25 56.68 56.95 56.7 60.2 67.7 73.13 73.29 74.04 73.3 76.3 77.5
05/09/2024 23:55:58 56.53 56.56 56.95 56.7 60.1 67.7 73.67 73.63 74.04 73.3 76.3 77.5
05/09/2024 23:55:59 56.57 56.59 56.95 56.7 60.1 67.7 73.02 73.59 74.04 73.3 76.3 77.5
05/09/2024 23:56:00 56.87 56.89 56.95 56.7 60.1 67.7 73.43 73.55 74.04 73.3 76.3 77.5
05/09/2024 23:56:01 56.71 56.91 56.95 56.7 60.1 67.7 73.38 73.56 74.04 73.3 76.3 77.5
05/09/2024 23:56:02 56.83 56.95 56.95 56.7 60.1 67.7 73.46 73.62 74.04 73.3 76.3 77.5
05/09/2024 23:56:03 56.96 56.95 56.95 56.7 60.1 67.7 73.38 73.63 74.04 73.3 76.3 77.5
05/09/2024 23:56:04 56.51 56.9 56.95 56.7 60.1 67.7 73.95 73.98 74.04 73.3 76.3 77.5
05/09/2024 23:56:05 56.7 56.79 56.95 56.7 60.1 67.7 75.24 74.99 74.99 73.3 76.3 77.5
05/09/2024 23:56:06 56.57 56.83 56.95 56.7 59.6 67.7 74.93 75.39 75.39 73.3 76.3 77.5
05/09/2024 23:56:07 56.7 56.78 56.95 56.7 59.6 67.7 74.26 74.98 75.39 73.3 76.3 77.5
05/09/2024 23:56:08 56.62 56.72 56.95 56.7 59.5 67.7 73.86 74.63 75.39 73.3 76.3 77.5
05/09/2024 23:56:09 56.71 56.76 56.95 56.7 59.5 67.7 73.52 74.19 75.39 73.3 76.3 77.5
05/09/2024 23:56:10 56.61 56.72 56.95 56.7 59.5 67.7 74.08 74.06 75.39 73.3 76.3 77.5
05/09/2024 23:56:11 57.29 57.13 57.13 56.7 59.5 67.7 76.2 75.53 75.53 73.3 76.3 77.5
05/09/2024 23:56:12 59.33 58.78 58.78 56.7 59.4 67.7 80.63 79.48 79.48 73.4 76.3 77.5
05/09/2024 23:56:13 60.76 60.31 60.31 56.7 59.4 67.7 83.53 82.99 82.99 73.5 76.3 77.5
05/09/2024 23:56:14 61.67 61.2 61.2 56.8 59.4 67.7 83.39 83.4 83.4 73.6 76.3 77.5
05/09/2024 23:56:15 64.24 63.68 63.68 56.8 59.3 67.7 85.65 85.13 85.13 73.8 76.4 77.5
05/09/2024 23:56:16 65.77 65.13 65.13 56.9 59.3 67.7 87.57 86.9 86.9 74.2 76.4 77.5
05/09/2024 23:56:17 64.65 65.01 65.13 57 59.3 67.7 86.37 86.79 86.9 74.4 76.5 77.5
05/09/2024 23:56:18 66.03 65.79 65.79 57.1 59.3 67.7 86.78 86.93 86.93 74.6 76.5 77.5
05/09/2024 23:56:19 65.72 65.88 65.88 57.2 59.3 67.7 86.68 87.08 87.08 74.8 76.6 77.5
05/09/2024 23:56:20 67.41 67.08 67.08 57.3 59.3 67.7 86.76 86.93 87.08 75 76.6 77.6
05/09/2024 23:56:21 67.32 67.84 67.84 57.4 59.4 67.7 87.12 87.77 87.77 75.3 76.6 77.6
05/09/2024 23:56:22 61.26 66.87 67.84 57.5 59.4 67.7 80.28 86.67 87.77 75.3 76.6 77.6
05/09/2024 23:56:23 60.05 64.43 67.84 57.5 59.2 67.7 79.03 84.2 87.77 75.3 76.6 77.6
05/09/2024 23:56:24 58.64 62 67.84 57.5 59.2 67.7 76.92 81.38 87.77 75.3 76.6 77.6
05/09/2024 23:56:25 57.91 60.22 67.84 57.5 59.1 67.7 74.83 79.18 87.77 75.3 76.6 77.6
05/09/2024 23:56:26 57.95 58.91 67.84 57.5 59 67.6 75.62 77.2 87.77 75.3 76.6 77.6
05/09/2024 23:56:27 57.51 58.35 67.84 57.5 58.8 67.6 74.76 76.28 87.77 75.3 76.5 77.6
05/09/2024 23:56:28 57.3 57.92 67.84 57.5 58.8 67.6 74.78 75.6 87.77 75.3 76.5 77.6
05/09/2024 23:56:29 57.33 57.54 67.84 57.5 58.6 67.6 74.97 75.16 87.77 75.3 76.4 77.6
05/09/2024 23:56:30 56.91 57.45 67.84 57.5 58.4 67.6 73.64 75.16 87.77 75.3 76.3 77.6
05/09/2024 23:56:31 57.08 57.2 67.84 57.5 58.2 67.6 73.54 74.22 87.77 75.3 75.9 77.6
05/09/2024 23:56:32 57.19 57.28 67.84 57.5 58.1 67.6 73.19 73.9 87.77 75.3 75.3 77.6
05/09/2024 23:56:33 56.87 57.21 67.84 57.5 57.7 67.6 73.78 73.86 87.77 75.3 74.9 77.6
05/09/2024 23:56:34 56.93 57.02 67.84 57.5 57.7 67.6 73.95 74.11 87.77 75.3 74.7 77.6
05/09/2024 23:56:35 56.98 57.15 67.84 57.5 57.6 67.6 73.26 73.81 87.77 75.3 74.5 77.6
05/09/2024 23:56:36 56.53 56.9 67.84 57.5 57.6 67.6 72.57 73.29 87.77 75.3 74.4 77.6
05/09/2024 23:56:37 56.58 56.84 67.84 57.5 57.6 67.6 72.8 73.09 87.77 75.3 74.3 77.6
05/09/2024 23:56:38 56.54 56.64 67.84 57.5 57.5 67.6 73.27 73.13 87.77 75.3 74.3 77.6
05/09/2024 23:56:39 56.57 56.65 67.84 57.5 57.5 67.6 73.23 73.38 87.77 75.3 74.3 77.6
05/09/2024 23:56:40 56.73 56.77 67.84 57.5 57.5 67.6 72.86 73.26 87.77 75.3 74.3 77.6
05/09/2024 23:56:41 56.36 56.73 67.84 57.5 57.5 67.6 72.68 73.04 87.77 75.3 74.3 77.6
05/09/2024 23:56:42 56.12 56.54 67.84 57.5 57.4 67.6 72.82 73 87.77 75.3 74.3 77.6
05/09/2024 23:56:43 56.37 56.36 67.84 57.5 57.4 67.6 72.81 73.1 87.77 75.3 74.3 77.6
05/09/2024 23:56:44 56.5 56.54 67.84 57.5 57.4 67.6 73.07 73.19 87.77 75.3 74.3 77.6
05/09/2024 23:56:45 56.63 56.63 67.84 57.5 57.4 67.6 72.94 73.18 87.77 75.3 74.2 77.6
05/09/2024 23:56:46 56.67 56.77 67.84 57.5 57.3 67.6 72.96 73.17 87.77 75.3 74.2 77.6
05/09/2024 23:56:47 56.07 56.62 67.84 57.5 57.3 67.6 72.7 73.18 87.77 75.3 74.2 77.5
05/09/2024 23:56:48 56.9 56.68 67.84 57.5 57.3 67.6 73.04 73.11 87.77 75.3 74.2 77.5
05/09/2024 23:56:49 56.7 56.76 67.84 57.5 57.3 67.6 73.31 73.33 87.77 75.3 74.2 77.5
05/09/2024 23:56:50 56.6 56.76 67.84 57.5 57.3 67.6 72.74 73.32 87.77 75.3 74.2 77.5
05/09/2024 23:56:51 56.17 56.63 66.87 57.5 57.3 67.6 72.55 73.02 86.67 75.3 74.2 77.5
05/09/2024 23:56:52 56.99 56.81 64.43 57.5 57.3 67.6 73.29 73.05 84.2 75.3 74.2 77.5
05/09/2024 23:56:53 56.46 56.91 62 57.5 57.3 67.6 73.03 73.39 81.38 75.3 74.2 77.5
05/09/2024 23:56:54 56.78 56.72 60.22 57.5 57.3 67.6 73.13 73.37 79.18 75.3 74.2 77.5
05/09/2024 23:56:55 56.52 56.81 58.91 57.5 57.3 67.6 72.45 73.12 77.2 75.3 74.2 77.5
05/09/2024 23:56:56 56.52 56.63 58.35 57.5 57.3 67.6 72.58 72.79 76.28 75.3 74.2 77.5
05/09/2024 23:56:57 56.56 56.62 57.92 57.5 57.3 67.6 73.13 73.11 75.6 75.3 74.2 77.5
05/09/2024 23:56:58 56.76 56.79 57.54 57.5 57.2 67.6 73.09 73.18 75.16 75.3 74.2 77.5
05/09/2024 23:56:59 56.49 56.7 57.45 57.5 57.2 67.6 72.89 73.07 75.16 75.3 74.2 77.5
05/09/2024 23:57:00 56.77 56.7 57.28 57.5 57.2 67.6 72.65 72.89 74.22 75.3 74.2 77.5
05/09/2024 23:57:01 56.71 56.77 57.28 57.5 57.2 67.6 72.92 73.05 74.11 75.3 74.2 77.5
05/09/2024 23:57:02 56.3 56.78 57.21 57.5 57.2 67.6 73.05 73.21 74.11 75.3 74.2 77.5
05/09/2024 23:57:03 56.48 56.59 57.15 57.5 57.2 67.6 73.03 73.24 74.11 75.3 74.2 77.5
05/09/2024 23:57:04 56.8 56.71 57.15 57.5 57.2 67.6 73.22 73.34 73.81 75.3 74.2 77.5
05/09/2024 23:57:05 56.45 56.72 56.91 57.5 57.2 67.6 72.54 73.35 73.39 75.3 74.2 77.5
05/09/2024 23:57:06 56.44 56.57 56.91 57.5 57.2 67.6 73.05 73.16 73.39 75.3 74.2 77.5
05/09/2024 23:57:07 56.8 56.72 56.91 57.5 57.2 67.6 72.92 73.24 73.39 75.3 74.2 77.5
05/09/2024 23:57:08 56.59 56.7 56.91 57.5 57.2 67.6 72.79 73.16 73.39 75.3 74.2 77.5
05/09/2024 23:57:09 56.63 56.81 56.91 57.5 57.2 67.6 72.91 73.11 73.39 75.3 74.2 77.5
05/09/2024 23:57:10 56.64 56.76 56.91 57.5 57.2 67.6 73.14 73.18 73.39 75.3 74.2 77.5
05/09/2024 23:57:11 56.45 56.66 56.91 57.5 57.2 67.6 72.75 73.18 73.39 75.3 74.2 77.5
05/09/2024 23:57:12 56.86 56.83 56.91 57.5 57.2 67.6 73.08 73.08 73.39 75.3 74.2 77.5
05/09/2024 23:57:13 56.61 56.75 56.91 57.5 57.2 67.6 72.83 73.31 73.39 75.3 74.2 77.5
05/09/2024 23:57:14 56.48 56.67 56.91 57.5 57.2 67.6 72.69 73.1 73.39 75.3 74.2 77.5
05/09/2024 23:57:15 56.5 56.65 56.91 57.5 57.2 67.6 72.86 73.04 73.39 75.3 74.2 77.5
05/09/2024 23:57:16 56.52 56.6 56.91 57.5 57.2 67.6 73.45 73.46 73.46 75.3 74.2 77.5
05/09/2024 23:57:17 56.56 56.7 56.91 57.5 57.2 67.6 73.08 73.45 73.46 75.3 74.2 77.5
05/09/2024 23:57:18 56.34 56.58 56.91 57.5 57.2 67.6 72.71 72.96 73.46 75.3 74.2 77.5
05/09/2024 23:57:19 56.55 56.64 56.91 57.5 57.2 67.6 73.2 73.25 73.46 75.3 74.2 77.5
05/09/2024 23:57:20 56.38 56.57 56.91 57.5 57.1 67.6 72.93 73.18 73.46 75.3 74.2 77.5
05/09/2024 23:57:21 56.52 56.54 56.91 57.5 57.1 67.6 72.69 73.03 73.46 75.3 74.2 77.5
05/09/2024 23:57:22 56.41 56.51 56.91 57.5 57.1 67.6 72.56 72.88 73.46 75.3 74.2 77.5
05/09/2024 23:57:23 56.38 56.54 56.83 57.5 57.1 67.6 73.08 73.03 73.46 75.3 74.2 77.5
05/09/2024 23:57:24 56.36 56.45 56.83 57.5 57.1 67.6 73.15 73.26 73.46 75.3 74.2 77.5
05/09/2024 23:57:25 56.67 56.62 56.83 57.5 57.1 67.6 73.23 73.47 73.47 75.3 74.2 77.5
05/09/2024 23:57:26 56.82 56.78 56.83 57.5 57.1 67.6 73.17 73.39 73.47 75.3 74.2 77.5
05/09/2024 23:57:27 56.61 56.79 56.83 57.5 57.1 67.6 73.06 73.44 73.47 75.3 74.2 77.5
05/09/2024 23:57:28 56.79 56.82 56.83 57.5 57.1 67.6 73.32 73.45 73.47 75.3 74.2 77.5
05/09/2024 23:57:29 56.97 56.91 56.91 57.5 57.1 67.6 73.63 73.62 73.62 75.3 74.2 77.5
05/09/2024 23:57:30 56.4 56.92 56.92 57.5 57.1 67.6 72.7 73.61 73.62 75.3 74.2 77.5
05/09/2024 23:57:31 56.89 56.85 56.92 57.5 57.1 67.6 73.19 73.27 73.62 75.3 74.2 77.5
05/09/2024 23:57:32 56.85 56.94 56.94 57.5 57.1 67.6 72.99 73.5 73.62 75.3 74.2 77.5
05/09/2024 23:57:33 56.97 57.06 57.06 57.5 57.1 67.6 73.71 73.73 73.73 75.3 74.2 77.5
05/09/2024 23:57:34 56.72 56.91 57.06 57.5 57.1 67.6 72.86 73.49 73.73 75.3 74.2 77.5
05/09/2024 23:57:35 57.3 57.18 57.18 57.5 57.1 67.6 73.38 73.33 73.73 75.3 74.2 77.5
05/09/2024 23:57:36 57.14 57.25 57.25 57.5 57.1 67.6 73.13 73.41 73.73 75.3 74.2 77.5
05/09/2024 23:57:37 57.31 57.33 57.33 57.5 57.1 67.6 73.69 73.74 73.74 75.3 74.2 77.5
05/09/2024 23:57:38 57.43 57.39 57.39 57.5 57.1 67.6 73.5 73.71 73.74 75.3 74.2 77.5
05/09/2024 23:57:39 57.44 57.5 57.5 57.5 57.1 67.6 73.02 73.54 73.74 75.3 74.2 77.5
05/09/2024 23:57:40 57.32 57.47 57.5 57.5 57.1 67.6 73.16 73.35 73.74 75.3 74.2 77.5
05/09/2024 23:57:41 57.14 57.41 57.5 57.5 57.1 67.5 72.46 73.13 73.74 75.3 74.2 77.5
05/09/2024 23:57:42 56.99 57.25 57.5 57.5 57.1 67.5 73.27 73.19 73.74 75.3 74.2 77.5
05/09/2024 23:57:43 56.38 57.01 57.5 57.5 57.1 67.5 72.58 73 73.74 75.3 74.2 77.5
05/09/2024 23:57:44 56.69 56.89 57.5 57.5 57.1 67.5 72.81 72.92 73.74 75.3 74.2 77.5
05/09/2024 23:57:45 56.52 56.71 57.5 57.5 57.1 67.5 72.99 73.08 73.74 75.3 74.2 77.5
05/09/2024 23:57:46 56.41 56.66 57.5 57.5 57.1 67.5 72.49 73.04 73.74 75.3 74.2 77.5
05/09/2024 23:57:47 56.56 56.57 57.5 57.5 57.1 67.5 72.91 73 73.74 75.3 74.2 77.5
05/09/2024 23:57:48 56.58 56.65 57.5 57.5 57.1 67.5 72.74 73.01 73.74 75.3 74.2 77.5
05/09/2024 23:57:49 56.41 56.6 57.5 57.5 57.1 67.5 72.95 73.05 73.74 75.3 74.2 77.5
05/09/2024 23:57:50 56.44 56.52 57.5 57.5 57.1 67.5 72.84 73.08 73.74 75.3 74.2 77.5
05/09/2024 23:57:51 56.31 56.48 57.5 57.5 57.1 67.5 72.56 73.22 73.74 75.3 74.2 77.5
05/09/2024 23:57:52 56.52 56.54 57.5 57.5 57.1 67.5 72.76 72.93 73.74 75.3 74.2 77.5
05/09/2024 23:57:53 56.46 56.54 57.5 57.5 57.1 67.5 73.27 73.15 73.74 75.3 74.2 77.5
05/09/2024 23:57:54 56.7 56.65 57.5 57.5 57.1 67.5 72.91 73.25 73.74 75.3 74.2 77.5
05/09/2024 23:57:55 56.61 56.75 57.5 57.5 57.1 67.5 72.54 73.18 73.74 75.3 74.2 77.5
05/09/2024 23:57:56 56.7 56.72 57.5 57.5 57.1 67.5 72.91 72.92 73.74 75.3 74.2 77.5
05/09/2024 23:57:57 56.58 56.75 57.5 57.5 57.1 67.5 73.36 73.2 73.74 75.3 74.2 77.5
05/09/2024 23:57:58 56.08 56.61 57.5 57.5 57.1 67.5 72.8 73.29 73.74 75.3 74.2 77.5
05/09/2024 23:57:59 56.32 56.41 57.5 57.5 57.1 67.5 72.68 73.04 73.74 75.3 74.2 77.5
05/09/2024 23:58:00 56.65 56.55 57.5 57.5 57.1 67.5 73.03 73.17 73.74 75.3 74.2 77.5
05/09/2024 23:58:01 56.46 56.55 57.5 57.5 57.1 67.5 73.03 73.23 73.74 75.3 74.2 77.5
05/09/2024 23:58:02 56.79 56.73 57.5 57.5 57.1 67.5 73.04 73.12 73.74 75.3 74.2 77.5
05/09/2024 23:58:03 56.55 56.73 57.5 57.5 57.1 67.5 72.86 73.21 73.74 75.3 74.2 77.5
05/09/2024 23:58:04 56.62 56.74 57.5 57.5 57.1 67.5 72.72 72.91 73.74 75.3 74.2 77.5
05/09/2024 23:58:05 56.42 56.65 57.5 57.5 57.1 67.5 72.72 72.91 73.74 75.3 74.2 77.5
05/09/2024 23:58:06 56.34 56.53 57.5 57.5 57.1 67.5 73.41 73.3 73.74 75.3 74.2 77.5
05/09/2024 23:58:07 56.57 56.61 57.5 57.5 57.1 67.5 72.79 73.31 73.71 75.3 74.2 77.5
05/09/2024 23:58:08 56.5 56.62 57.5 57.5 57.1 67.5 72.91 73.08 73.54 75.3 74.2 77.5
05/09/2024 23:58:09 56.68 56.65 57.47 57.5 57.1 67.5 73.19 73.3 73.35 75.3 74.2 77.5
05/09/2024 23:58:10 56.7 56.79 57.41 57.5 57.1 67.5 72.9 73.32 73.32 75.3 74.2 77.5
05/09/2024 23:58:11 56.88 56.84 57.25 57.5 57.1 67.5 73.17 73.25 73.32 75.3 74.2 77.5
05/09/2024 23:58:12 56.56 56.82 57.01 57.5 57.1 67.5 72.41 73.35 73.35 75.3 74.2 77.5
05/09/2024 23:58:13 56.96 56.94 56.94 57.5 57.1 67.5 73.07 72.98 73.35 75.3 74.1 77.5
05/09/2024 23:58:14 56.64 56.84 56.94 57.5 57.1 67.5 73.07 73.2 73.35 75.3 74.1 77.5
05/09/2024 23:58:15 56.75 56.85 56.94 57.5 57.1 67.5 73.04 73.33 73.35 75.3 74.1 77.5
05/09/2024 23:58:16 56.6 56.72 56.94 57.5 57.1 67.5 72.81 73.06 73.35 75.3 74.1 77.5
05/09/2024 23:58:17 56.45 56.66 56.94 57.5 57.1 67.5 73.24 73.18 73.35 75.3 74.1 77.5
05/09/2024 23:58:18 57 56.98 56.98 57.5 57.1 67.5 73.53 73.59 73.59 75.3 74.1 77.5
05/09/2024 23:58:19 56.78 56.95 56.98 57.5 57.1 67.5 73.05 73.48 73.59 75.3 74.1 77.5
05/09/2024 23:58:20 56.29 56.78 56.98 57.5 57.1 67.5 72.37 73.03 73.59 75.3 74.1 77.5
05/09/2024 23:58:21 56.5 56.61 56.98 57.5 57.1 67.5 72.93 72.94 73.59 75.3 74.1 77.5
05/09/2024 23:58:22 56.31 56.52 56.98 57.5 57.1 67.5 72.55 72.98 73.59 75.3 74.1 77.5
05/09/2024 23:58:23 56.68 56.58 56.98 57.5 57.1 67.5 73.07 73.09 73.59 75.3 74.1 77.5
05/09/2024 23:58:24 56.4 56.56 56.98 57.5 57.1 67.5 72.8 73.04 73.59 75.3 74.1 77.5
05/09/2024 23:58:25 56.03 56.49 56.98 57.5 57.1 67.5 72.84 73.15 73.59 75.3 74.1 77.5
05/09/2024 23:58:26 56.22 56.3 56.98 57.5 57.1 67.5 73.21 73.3 73.59 75.3 74.1 77.5
05/09/2024 23:58:27 56.61 56.54 56.98 57.5 57.1 67.5 72.76 73.14 73.59 75.3 74.1 77.5
05/09/2024 23:58:28 56.44 56.58 56.98 57.5 57.1 67.5 72.54 72.99 73.59 75.3 74.1 77.5
05/09/2024 23:58:29 56.5 56.56 56.98 57.5 57.1 67.5 72.89 72.99 73.59 75.3 74.1 77.5
05/09/2024 23:58:30 56.99 56.87 56.98 57.5 57.1 67.5 73.53 73.4 73.59 75.3 74.1 77.5
05/09/2024 23:58:31 57.13 57.06 57.06 57.5 57.1 67.5 72.6 73.36 73.59 75.3 74.1 77.5
05/09/2024 23:58:32 57.11 57.24 57.24 57.5 57.1 67.5 73.8 73.65 73.65 75.3 74.1 77.5
05/09/2024 23:58:33 56.96 57.14 57.24 57.5 57.1 67.5 73.97 73.93 73.93 75.3 74.1 77.5
05/09/2024 23:58:34 56.87 57.02 57.24 57.5 57.1 67.5 73.46 73.97 73.97 75.3 74.1 77.5
05/09/2024 23:58:35 56.98 57.02 57.24 57.5 57.1 67.5 73.06 73.8 73.97 75.3 74.1 77.5
05/09/2024 23:58:36 56.63 56.99 57.24 57.5 57.1 67.5 73.02 73.49 73.97 75.3 74.1 77.5
05/09/2024 23:58:37 56.41 56.86 57.24 57.5 57.1 67.5 72.77 73.45 73.97 75.3 74.1 77.5
05/09/2024 23:58:38 56.68 56.65 57.24 57.5 57.1 67.5 72.99 73.23 73.97 75.3 74.1 77.5
05/09/2024 23:58:39 56.53 56.75 57.24 57.5 57.1 67.5 72.51 73.02 73.97 75.3 74.1 77.5
05/09/2024 23:58:40 56.19 56.55 57.24 57.5 57.1 67.5 73.08 73.01 73.97 75.3 74.1 77.5
05/09/2024 23:58:41 56.68 56.6 57.24 57.5 57.1 67.5 72.98 73.15 73.97 75.3 74.1 77.5
05/09/2024 23:58:42 56.47 56.68 57.24 57.5 57.1 67.5 73.06 73.24 73.97 75.3 74.1 77.5
05/09/2024 23:58:43 56.63 56.6 57.24 57.5 57.1 67.5 73.02 73.06 73.97 75.3 74.1 77.5
05/09/2024 23:58:44 56.41 56.63 57.24 57.5 57.1 67.5 73.39 73.44 73.97 75.3 74.1 77.5
05/09/2024 23:58:45 56.5 56.55 57.24 57.5 57.1 67.5 73.4 73.5 73.97 75.3 74.1 77.5
05/09/2024 23:58:46 56.45 56.56 57.24 57.5 57.1 67.5 73.37 73.68 73.97 75.3 74.1 77.5
05/09/2024 23:58:47 56.8 56.7 57.24 57.5 57.1 67.5 73.23 73.39 73.97 75.3 74.1 77.5
05/09/2024 23:58:48 57.28 57.05 57.24 57.5 57.1 67.5 73.93 74.01 74.01 75.3 74.1 77.5
05/09/2024 23:58:49 57.54 57.42 57.42 57.5 57.1 67.5 74.56 74.4 74.4 75.3 74.1 77.5
05/09/2024 23:58:50 57.38 57.58 57.58 57.5 57.1 67.5 73.97 74.36 74.4 75.3 74.1 77.5
05/09/2024 23:58:51 57.03 57.34 57.58 57.5 57.1 67.5 73.21 74.12 74.4 75.3 74.1 77.5
05/09/2024 23:58:52 57.4 57.4 57.58 57.5 57.1 67.5 73.76 73.91 74.4 75.3 74.1 77.5
05/09/2024 23:58:53 56.46 57.32 57.58 57.5 57.1 67.5 73.2 73.9 74.4 75.3 74.1 77.5
05/09/2024 23:58:54 56.82 56.94 57.58 57.5 57.1 67.5 72.67 73.59 74.4 75.3 74.1 77.5
05/09/2024 23:58:55 56.6 56.91 57.58 57.5 57.1 67.5 72.92 73.19 74.4 75.3 74.1 77.5
05/09/2024 23:58:56 56.77 56.76 57.58 57.5 57.1 67.5 73.14 73.39 74.4 75.3 74.1 77.5
05/09/2024 23:58:57 56.64 56.85 57.58 57.5 57.1 67.5 72.84 73.42 74.4 75.3 74.1 77.5
05/09/2024 23:58:58 56.52 56.69 57.58 57.5 57.1 67.4 72.56 73.05 74.4 75.3 74.1 77.5
05/09/2024 23:58:59 56.53 56.61 57.58 57.5 57.1 67.4 73.04 73.03 74.4 75.3 74.1 77.5
05/09/2024 23:59:00 56.32 56.56 57.58 57.5 57.1 67.4 73.05 73.27 74.4 75.3 74.1 77.5
05/09/2024 23:59:01 56.74 56.65 57.58 57.5 57.1 67.4 72.8 73.17 74.4 75.3 74.1 77.5
05/09/2024 23:59:02 56.31 56.62 57.58 57.5 57.1 67.4 72.43 72.94 74.4 75.3 74.1 77.5
05/09/2024 23:59:03 56.37 56.45 57.58 57.5 57.1 67.4 72.93 72.95 74.4 75.3 74.1 77.5
05/09/2024 23:59:04 56.32 56.47 57.58 57.5 57.1 67.4 72.81 73.04 74.4 75.3 74.1 77.5
05/09/2024 23:59:05 56.75 56.62 57.58 57.5 57.1 67.4 72.86 72.96 74.4 75.3 74.1 77.5
05/09/2024 23:59:06 56.69 56.7 57.58 57.5 57.1 67.4 73.03 73.11 74.4 75.3 74.1 77.5
05/09/2024 23:59:07 56.27 56.73 57.58 57.5 57.1 67.4 72.74 72.99 74.4 75.3 74.1 77.5
05/09/2024 23:59:08 56.5 56.58 57.58 57.5 57.1 67.4 73.25 73.2 74.4 75.3 74.1 77.5
05/09/2024 23:59:09 56.57 56.61 57.58 57.5 57.1 67.4 72.72 73.17 74.4 75.3 74.1 77.5
05/09/2024 23:59:10 56.32 56.6 57.58 57.5 57.1 67.4 72.75 73.04 74.4 75.3 74.1 77.5
05/09/2024 23:59:11 56.46 56.52 57.58 57.5 57.1 67.4 72.87 73.05 74.4 75.3 74.1 77.5
05/09/2024 23:59:12 56.97 56.88 57.58 57.5 57.1 67.4 72.85 73.06 74.4 75.3 74.1 77.5
05/09/2024 23:59:13 56.2 56.88 57.58 57.5 57.1 67.4 72.4 73.07 74.4 75.3 74.1 77.5
05/09/2024 23:59:14 56.2 56.5 57.58 57.5 57.1 67.4 72.98 72.98 74.4 75.3 74.1 77.5
05/09/2024 23:59:15 56.47 56.5 57.58 57.5 57.1 67.4 72.9 73.08 74.4 75.3 74.1 77.5
05/09/2024 23:59:16 56.22 56.46 57.58 57.5 57.1 67.4 72.37 73.17 74.4 75.3 74.1 77.5
05/09/2024 23:59:17 56.53 56.55 57.58 57.5 57.1 67.4 72.73 73 74.4 75.3 74.1 77.5
05/09/2024 23:59:18 56.35 56.43 57.58 57.5 57.1 67.4 72.82 72.86 74.4 75.3 74.1 77.5
05/09/2024 23:59:19 56.46 56.56 57.58 57.5 57.1 67.4 72.74 73.07 74.36 75.3 74.1 77.5
05/09/2024 23:59:20 56.66 56.66 57.4 57.5 57.1 67.4 72.71 73 74.12 75.3 74 77.5
05/09/2024 23:59:21 56.65 56.67 57.4 57.5 57.1 67.4 72.84 72.83 73.91 75.3 74 77.5
05/09/2024 23:59:22 56.77 56.81 57.32 57.5 57.1 67.4 73.02 73.3 73.9 75.3 74 77.5
05/09/2024 23:59:23 56.49 56.77 56.94 57.5 57.1 67.4 73.07 73.26 73.59 75.3 74 77.5
05/09/2024 23:59:24 56.68 56.72 56.91 57.5 57.1 67.4 73.19 73.38 73.42 75.3 74 77.5
05/09/2024 23:59:25 56.56 56.72 56.88 57.5 57.1 67.4 72.68 73.08 73.42 75.3 74 77.5
05/09/2024 23:59:26 56.45 56.58 56.88 57.5 57.1 67.4 72.72 72.95 73.42 75.3 74 77.5
05/09/2024 23:59:27 56.51 56.57 56.88 57.5 57.1 67.4 72.8 72.93 73.38 75.3 74 77.5
05/09/2024 23:59:28 57 56.87 56.88 57.5 57.1 67.4 72.84 72.94 73.38 75.3 74 77.5
05/09/2024 23:59:29 57.68 57.45 57.45 57.5 57.1 67.4 73.5 73.38 73.38 75.3 74.1 77.5
05/09/2024 23:59:30 57.85 57.79 57.79 57.5 57.1 67.4 73.68 73.68 73.68 75.3 74.1 77.5
05/09/2024 23:59:31 57.13 57.7 57.79 57.5 57.1 67.4 72.82 73.62 73.68 75.3 74.1 77.5
05/09/2024 23:59:32 56.65 57.35 57.79 57.5 57.1 67.4 72.94 73.34 73.68 75.3 74.1 77.5
05/09/2024 23:59:33 56.87 57.05 57.79 57.5 57.1 67.4 72.99 73.15 73.68 75.3 74.1 77.5
05/09/2024 23:59:34 56.09 56.82 57.79 57.5 57.1 67.4 72.4 73.14 73.68 75.3 74.1 77.5
05/09/2024 23:59:35 56.77 56.68 57.79 57.5 57.1 67.4 72.82 72.89 73.68 75.3 74.1 77.5
05/09/2024 23:59:36 56.71 56.89 57.79 57.5 57.1 67.4 72.79 73.07 73.68 75.3 74.1 77.5
05/09/2024 23:59:37 56.67 56.73 57.79 57.5 57.1 67.4 72.7 72.97 73.68 75.3 74.1 77.5
05/09/2024 23:59:38 56.4 56.72 57.79 57.5 57.1 67.4 72.94 72.96 73.68 75.3 74.1 77.5
05/09/2024 23:59:39 56.88 56.81 57.79 57.5 57.1 67.4 73.49 73.41 73.68 75.3 74.1 77.5
05/09/2024 23:59:40 56.72 56.78 57.79 57.5 57.1 67.4 73.05 73.52 73.68 75.3 74 77.5
05/09/2024 23:59:41 56.92 56.93 57.79 57.5 57.1 67.4 73.78 73.65 73.68 75.3 74.1 77.5
05/09/2024 23:59:42 56.94 57.05 57.79 57.5 57.1 67.4 73.3 73.72 73.72 75.3 74.1 77.5
05/09/2024 23:59:43 56.82 56.96 57.79 57.5 57.1 67.4 72.9 73.43 73.72 75.3 74.1 77.5
05/09/2024 23:59:44 56.48 56.88 57.79 57.5 57.1 67.4 72.29 73.05 73.72 75.3 74.1 77.5
05/09/2024 23:59:45 56.38 56.65 57.79 57.5 57.1 67.4 72.7 72.81 73.72 75.3 74 77.5
05/09/2024 23:59:46 56.5 56.6 57.79 57.5 57.1 67.4 72.92 73.08 73.72 75.3 74 77.5
05/09/2024 23:59:47 56.55 56.7 57.79 57.5 57.1 67.4 72.64 73.02 73.72 75.3 74 77.4
05/09/2024 23:59:48 56.8 56.73 57.79 57.5 57.1 67.4 72.89 72.98 73.72 75.3 74 77.4
05/09/2024 23:59:49 56.75 56.79 57.79 57.5 57.1 67.4 73.33 73.15 73.72 75.2 74 77.4
05/09/2024 23:59:50 56.51 56.76 57.79 57.5 57.1 67.4 73.27 73.36 73.72 75.2 74 77.4
05/09/2024 23:59:51 56.39 56.65 57.79 57.5 57.1 67.4 72.51 73.25 73.72 75.2 74 77.4
05/09/2024 23:59:52 56.88 56.77 57.79 57.5 57.1 67.4 73.41 73.34 73.72 75.2 74 77.4
05/09/2024 23:59:53 56.38 56.8 57.79 57.5 57.1 67.4 73.35 73.55 73.72 75.2 74 77.4
05/09/2024 23:59:54 56.63 56.68 57.79 57.5 57.1 67.4 72.93 73.5 73.72 75.2 74 77.4
05/09/2024 23:59:55 56.46 56.65 57.79 57.5 57.1 67.4 73.33 73.42 73.72 75.2 74 77.4
05/09/2024 23:59:56 56.36 56.57 57.79 57.5 57.1 67.4 72.71 73.32 73.72 75.2 74 77.4
05/09/2024 23:59:57 56.9 56.77 57.79 57.5 57.1 67.3 73.11 73.41 73.72 75.2 74 77.4
05/09/2024 23:59:58 56.86 56.83 57.79 57.5 57.1 67.3 72.77 73.14 73.72 75.2 74 77.4
05/09/2024 23:59:59 56.52 56.85 57.79 57.5 57.1 67.3 72.88 73 73.72 75.2 74 77.4
06/09/2024 00:00:00 56.97 56.91 57.7 57.5 57.1 67.3 73.52 73.42 73.72 75.2 74 77.4
06/09/2024 00:00:01 56.76 56.87 57.35 57.5 57.1 67.3 72.56 73.34 73.72 75.2 74 77.4
06/09/2024 00:00:02 56.25 56.81 57.05 57.5 57.1 67.3 72.64 73.07 73.72 75.2 74 77.4
06/09/2024 00:00:03 56.81 56.75 57.05 57.5 57.1 67.3 73.09 73.15 73.72 75.2 74 77.4
06/09/2024 00:00:04 56.59 56.78 57.05 57.5 57.1 67.3 72.99 73.36 73.72 75.2 74 77.4
06/09/2024 00:00:05 56.62 56.7 57.05 57.5 57.1 67.3 72.63 72.97 73.72 75.2 74 77.4
06/09/2024 00:00:06 56.84 56.92 57.05 57.5 57.1 67.3 73.04 73.18 73.72 75.2 74 77.4
06/09/2024 00:00:07 56.62 56.86 57.05 57.5 57.1 67.3 73.29 73.25 73.72 75.2 74 77.4
06/09/2024 00:00:08 56.54 56.74 57.05 57.5 57.1 67.3 72.58 73.09 73.72 75.2 74 77.4
06/09/2024 00:00:09 56.67 56.68 57.05 57.5 57.1 67.3 73.23 73.33 73.72 75.2 74 77.4
06/09/2024 00:00:10 56.67 56.77 57.05 57.5 57.1 67.3 73.25 73.52 73.72 75.2 74 77.4
06/09/2024 00:00:11 56.53 56.68 57.05 57.5 57.1 67.3 73.42 73.47 73.72 75.2 74 77.4
06/09/2024 00:00:12 56.52 56.7 56.96 57.5 57.1 67.3 72.68 73.42 73.55 75.2 74 77.4
06/09/2024 00:00:13 56.88 56.78 56.92 57.5 57.1 67.3 73.31 73.33 73.55 75.2 74 77.4
06/09/2024 00:00:14 56.16 56.79 56.92 57.5 57.1 67.3 73.08 73.36 73.55 75.2 74 77.4
06/09/2024 00:00:15 56.68 56.67 56.92 57.5 57.1 67.3 73.1 73.31 73.55 75.2 74 77.4
06/09/2024 00:00:16 56.62 56.69 56.92 57.5 57.1 67.3 73.08 73.34 73.55 75.2 74 77.4
06/09/2024 00:00:17 56.61 56.69 56.92 57.5 57.1 67.3 72.55 73.27 73.55 75.2 74 77.4
06/09/2024 00:00:18 56.44 56.66 56.92 57.5 57.1 67.3 72.34 72.87 73.55 75.2 74 77.4
06/09/2024 00:00:19 56.56 56.61 56.92 57.5 57.1 67.3 72.68 72.91 73.55 75.2 74 77.4
06/09/2024 00:00:20 56.57 56.58 56.92 57.5 57.1 67.3 72.78 72.99 73.55 75.2 74 77.4
06/09/2024 00:00:21 56.56 56.61 56.92 57.5 57.1 67.3 72.83 72.92 73.55 75.2 74 77.4
06/09/2024 00:00:22 56.61 56.67 56.92 57.5 57.1 67.3 72.93 72.98 73.55 75.2 74 77.4
06/09/2024 00:00:23 56.86 56.81 56.92 57.5 57.1 67.3 73.38 73.33 73.52 75.2 74 77.4
06/09/2024 00:00:24 57.18 57.07 57.07 57.5 57.1 67.3 73.18 73.57 73.57 75.2 74 77.4
06/09/2024 00:00:25 57.16 57.21 57.21 57.5 57.1 67.3 73.05 73.28 73.57 75.2 74 77.4
06/09/2024 00:00:26 56.94 57.16 57.21 57.5 57.1 67.3 72.84 73.08 73.57 75.2 74 77.4
06/09/2024 00:00:27 56.72 57.06 57.21 57.5 57.1 67.3 73.05 73.2 73.57 75.2 74 77.4
06/09/2024 00:00:28 57.03 56.99 57.21 57.5 57.1 67.3 72.7 73.04 73.57 75.2 74 77.4
06/09/2024 00:00:29 56.86 57.07 57.21 57.5 57.1 67.3 73.35 73.35 73.57 75.2 74 77.4
06/09/2024 00:00:30 56.92 56.94 57.21 57.5 57.1 67.3 73.29 73.44 73.57 75.2 74 77.4
06/09/2024 00:00:31 56.58 56.99 57.21 57.5 57.1 67.3 73.1 73.32 73.57 75.2 74 77.4
06/09/2024 00:00:32 56.64 56.7 57.21 57.5 57.1 67.3 72.67 73.24 73.57 75.2 74 77.4
06/09/2024 00:00:33 56.84 56.85 57.21 57.5 57.1 67.3 73.27 73.29 73.57 75.2 74 77.4
06/09/2024 00:00:34 56.78 56.89 57.21 57.5 57.1 67.3 73.05 73.34 73.57 75.2 74 77.4
06/09/2024 00:00:35 56.62 56.74 57.21 57.5 57.1 67.3 72.55 73.22 73.57 75.2 74 77.4
06/09/2024 00:00:36 56.64 56.8 57.21 57.5 57.1 67.3 72.75 73.08 73.57 75.2 74 77.4
06/09/2024 00:00:37 56.31 56.7 57.21 57.5 57.1 67.3 72.51 72.99 73.57 75.2 74 77.4
06/09/2024 00:00:38 56.7 56.66 57.21 57.5 57.1 67.3 72.91 72.86 73.57 75.2 74 77.4
06/09/2024 00:00:39 56.39 56.62 57.21 57.5 57.1 67.3 72.47 72.87 73.57 75.2 74 77.4
06/09/2024 00:00:40 56.5 56.57 57.21 57.5 57.1 67.3 72.98 73.16 73.57 75.2 74 77.4
06/09/2024 00:00:41 56.5 56.64 57.21 57.5 57.1 67.3 72.36 73.01 73.57 75.2 74 77.4
06/09/2024 00:00:42 56.43 56.53 57.21 57.5 57.1 67.3 72.7 72.77 73.57 75.2 74 77.4
06/09/2024 00:00:43 56.6 56.6 57.21 57.5 57.1 67.3 72.89 72.81 73.57 75.2 74 77.4
06/09/2024 00:00:44 56.51 56.67 57.21 57.5 57.1 67.3 73.32 73.37 73.57 75.2 74 77.4
06/09/2024 00:00:45 56.62 56.65 57.21 57.5 57.1 67.3 72.87 73.17 73.57 75.2 74 77.4
06/09/2024 00:00:46 56.79 56.78 57.21 57.5 57.1 67.3 73.35 73.29 73.57 75.2 74 77.4
06/09/2024 00:00:47 57.33 57.13 57.21 57.5 57.1 67.3 75.12 74.68 74.68 75.2 74 77.4
06/09/2024 00:00:48 56.97 57.17 57.21 57.5 57.1 67.3 73.37 74.66 74.68 75.2 74 77.4
06/09/2024 00:00:49 57.67 57.53 57.53 57.5 57.1 67.3 73.45 73.82 74.68 75.2 74 77.4
06/09/2024 00:00:50 57.7 57.7 57.7 57.5 57.1 67.3 73.77 73.89 74.68 75.2 74 77.4
06/09/2024 00:00:51 56.95 57.58 57.7 57.5 57.1 67.3 73.25 73.79 74.68 75.2 74 77.4
06/09/2024 00:00:52 56.53 57.22 57.7 57.5 57.1 67.3 73.11 73.53 74.68 75.2 74 77.4
06/09/2024 00:00:53 56.72 56.89 57.7 57.5 57 67.3 73.27 73.47 74.68 75.2 74 77.4
06/09/2024 00:00:54 56.51 56.76 57.7 57.5 57 67.3 72.84 73.4 74.68 75.2 74 77.4
06/09/2024 00:00:55 56.66 56.72 57.7 57.5 57 67.3 72.48 73.24 74.68 75.2 74 77.4
06/09/2024 00:00:56 57.03 56.99 57.7 57.5 57 67.3 73.67 73.5 74.68 75.2 74 77.4
06/09/2024 00:00:57 56.54 56.91 57.7 57.5 57 67.3 73.25 73.57 74.68 75.2 74 77.4
06/09/2024 00:00:58 56.75 56.85 57.7 57.5 57 67.3 72.81 73.46 74.68 75.2 74 77.4
06/09/2024 00:00:59 56.4 56.76 57.7 57.5 57 67.3 72.22 73.05 74.68 75.2 74 77.4
06/09/2024 00:01:00 57.3 57.03 57.7 57.5 57.1 67.3 73.48 73.29 74.68 75.2 74 77.4
06/09/2024 00:01:01 56.74 57.05 57.7 57.5 57 67.3 72.98 73.23 74.68 75.2 74 77.4
06/09/2024 00:01:02 56.88 56.98 57.7 57.5 57 67.3 73.63 73.55 74.68 75.2 74 77.4
06/09/2024 00:01:03 56.92 56.94 57.7 57.5 57.1 67.3 73.64 73.91 74.68 75.2 74 77.4
06/09/2024 00:01:04 56.6 56.93 57.7 57.5 57.1 67.3 73.69 74.04 74.68 75.2 74 77.4
06/09/2024 00:01:05 56.24 56.67 57.7 57.5 57 67.2 72.84 73.34 74.68 75.2 74 77.4
06/09/2024 00:01:06 56.25 56.44 57.7 57.5 57 67.2 73.29 73.31 74.68 75.2 74 77.4
06/09/2024 00:01:07 56.71 56.62 57.7 57.5 57 67.2 72.96 73.24 74.68 75.2 74 77.4
06/09/2024 00:01:08 56.27 56.62 57.7 57.5 57 67.2 72.73 73.07 74.68 75.2 74 77.4
06/09/2024 00:01:09 56.4 56.55 57.7 57.5 57 67.2 72.79 73.05 74.68 75.2 74 77.4
06/09/2024 00:01:10 56.54 56.57 57.7 57.5 57 67.2 72.57 72.91 74.68 75.2 74 77.4
06/09/2024 00:01:11 56.83 56.79 57.7 57.5 57 67.2 73.24 73.25 74.68 75.2 74 77.4
06/09/2024 00:01:12 56.29 56.7 57.7 57.5 57 67.2 72.8 73.17 74.68 75.2 74 77.4
06/09/2024 00:01:13 56.38 56.53 57.7 57.5 57 67.2 72.96 73.12 74.68 75.1 74 77.4
06/09/2024 00:01:14 56.57 56.61 57.7 57.4 57 67.2 72.59 73.14 74.68 75 74 77.4
06/09/2024 00:01:15 56.33 56.5 57.7 57.4 57 67.2 72.34 72.92 74.68 74.8 74 77.4
06/09/2024 00:01:16 56.5 56.67 57.7 57.3 57 67.2 72.71 73.01 74.68 74.5 74 77.4
06/09/2024 00:01:17 56.33 56.51 57.7 57.2 57 67.2 72.52 73.02 74.66 74.3 74 77.4
06/09/2024 00:01:18 56.24 56.38 57.7 57.1 57 67.2 72.38 72.8 74.04 74.1 74 77.4
06/09/2024 00:01:19 56.79 56.61 57.7 57 57 67.2 72.94 72.81 74.04 73.8 74 77.4
06/09/2024 00:01:20 56.56 56.66 57.58 56.9 57 67.2 72.98 73.16 74.04 73.5 74 77.4
06/09/2024 00:01:21 56.64 56.73 57.22 56.7 57 67.2 72.94 73.08 74.04 73.2 74 77.4
06/09/2024 00:01:22 56.6 56.69 57.05 56.7 57 67.2 72.66 72.89 74.04 73.1 74 77.4
06/09/2024 00:01:23 56.42 56.64 57.05 56.7 57 67.2 72.92 73.1 74.04 73.1 74 77.4
06/09/2024 00:01:24 56.76 56.72 57.05 56.7 57 67.2 73.06 73.13 74.04 73.1 74 77.4
06/09/2024 00:01:25 56.41 56.73 57.05 56.7 57 67.2 72.8 73.04 74.04 73 74 77.4
06/09/2024 00:01:26 56.31 56.55 57.05 56.7 57 67.2 73.14 73.18 74.04 73 74 77.4
06/09/2024 00:01:27 56.64 56.63 57.05 56.7 57 67.2 72.95 73.16 74.04 73 74 77.4
06/09/2024 00:01:28 56.41 56.54 57.05 56.7 57 67.2 73.18 73.31 74.04 73 74 77.4
06/09/2024 00:01:29 56.69 56.65 57.05 56.7 57 67.2 73.22 73.43 74.04 73 74 77.4
06/09/2024 00:01:30 57.01 56.97 57.05 56.7 57 67.2 73.06 73.42 74.04 73 74 77.4
06/09/2024 00:01:31 56.61 57 57 56.7 57 67.2 72.54 73.4 74.04 73 74 77.4
06/09/2024 00:01:32 56.74 56.91 57 56.7 57 67.2 72.83 73.08 74.04 73 74 77.4
06/09/2024 00:01:33 56.66 56.78 57 56.7 57 67.2 72.86 73.06 74.04 73 74 77.4
06/09/2024 00:01:34 57.02 56.93 57 56.7 57 67.2 72.87 73.18 73.43 73 74 77.4
06/09/2024 00:01:35 57.02 57.06 57.06 56.7 57 67.2 73.11 73.27 73.43 73 74 77.4
06/09/2024 00:01:36 56.34 56.95 57.06 56.7 57 67.2 72.96 73.36 73.43 73 74 77.4
06/09/2024 00:01:37 56.45 56.7 57.06 56.7 57 67.2 72.74 73.09 73.43 73 74 77.4
06/09/2024 00:01:38 56.67 56.69 57.06 56.7 57 67.2 73.29 73.2 73.43 73 74 77.4
06/09/2024 00:01:39 56.67 56.74 57.06 56.7 57 67.2 73.11 73.4 73.43 73 74 77.4
06/09/2024 00:01:40 56.44 56.64 57.06 56.7 57 67.2 72.56 73.02 73.43 73 74 77.4
06/09/2024 00:01:41 56.76 56.75 57.06 56.7 57 67.2 72.91 73.07 73.43 73 74 77.4
06/09/2024 00:01:42 56.5 56.72 57.06 56.7 57 67.2 73.47 73.38 73.43 73 74 77.4
06/09/2024 00:01:43 56.39 56.65 57.06 56.7 57 67.2 72.86 73.31 73.43 73 74 77.4
06/09/2024 00:01:44 56.31 56.47 57.06 56.7 57 67.2 72.57 73.01 73.43 73 74 77.4
06/09/2024 00:01:45 56.45 56.59 57.06 56.7 57 67.2 73.1 73.19 73.43 73 74 77.4
06/09/2024 00:01:46 56.42 56.5 57.06 56.7 57 67.2 72.73 73.19 73.43 73 74 77.4
06/09/2024 00:01:47 56.58 56.6 57.06 56.7 57 67.2 72.97 73.12 73.43 73 74 77.3
06/09/2024 00:01:48 56.9 56.79 57.06 56.7 57 67.2 73.37 73.34 73.43 73 74 77.3
06/09/2024 00:01:49 56.58 56.86 57.06 56.7 57 67.2 72.74 73.37 73.43 73 74 77.3
06/09/2024 00:01:50 56.78 56.84 57.06 56.7 57 67.2 73.2 73.32 73.43 73 74 77.3
06/09/2024 00:01:51 56.44 56.75 57.06 56.7 57 67.2 72.77 73.26 73.43 73 74 77.3
06/09/2024 00:01:52 56.09 56.54 57.06 56.7 57 67.2 72.58 73.13 73.43 73 74 77.3
06/09/2024 00:01:53 56.42 56.38 57.06 56.7 57 67.2 72.36 72.74 73.43 73 74 77.3
06/09/2024 00:01:54 56.74 56.61 57.06 56.7 57 67.2 72.98 72.83 73.43 73 74 77.3
06/09/2024 00:01:55 56.46 56.69 57.06 56.7 57 67.2 73.06 73.21 73.43 73 74 77.3
06/09/2024 00:01:56 56.47 56.64 57.06 56.7 57 67.2 72.77 73.1 73.43 73 74 77.3
06/09/2024 00:01:57 56.56 56.67 57.06 56.7 57 67.2 72.83 73.03 73.43 73 74 77.3
06/09/2024 00:01:58 56.56 56.6 57.06 56.7 57 67.2 74.04 73.7 73.7 73 74 77.3
06/09/2024 00:01:59 56.42 56.57 57.06 56.7 57 67.2 72.43 73.62 73.7 73 74 77.3
06/09/2024 00:02:00 56.89 56.74 57.06 56.7 57 67.2 74.83 74.42 74.42 73 74 77.3
06/09/2024 00:02:01 56.52 56.76 57.06 56.7 57 67.2 73.49 74.43 74.43 73 74 77.3
06/09/2024 00:02:02 56.65 56.76 57.06 56.7 57 67.2 73 73.78 74.43 73 74 77.3
06/09/2024 00:02:03 56.81 56.8 57.06 56.7 57 67.2 73.44 73.63 74.43 73 74 77.3
06/09/2024 00:02:04 56.94 56.88 57.06 56.7 57 67.2 73.26 73.58 74.43 73 74 77.3
06/09/2024 00:02:05 57.04 57.1 57.1 56.7 57 67.1 72.88 73.55 74.43 73 74 77.3
06/09/2024 00:02:06 56.73 57 57.1 56.7 57 67.1 73.4 73.45 74.43 73 74 77.3
06/09/2024 00:02:07 56.5 56.85 57.1 56.7 57 67.1 73.57 73.73 74.43 73 74 77.3
06/09/2024 00:02:08 57.02 56.96 57.1 56.7 57 67.1 73.33 73.56 74.43 73 74 77.3
06/09/2024 00:02:09 57.46 57.37 57.37 56.7 57 67.1 72.95 73.6 74.43 73 74 77.3
06/09/2024 00:02:10 56.33 57.2 57.37 56.7 57 67.1 73.11 73.29 74.43 73 74 77.3
06/09/2024 00:02:11 56.97 56.93 57.37 56.7 57 67.1 73.02 73.31 74.43 73 74 77.3
06/09/2024 00:02:12 56.96 56.97 57.37 56.7 57 67.1 72.8 73.19 74.43 73 74 77.3
06/09/2024 00:02:13 57.07 57.07 57.37 56.7 57 67.1 73.37 73.39 74.43 73 74 77.3
06/09/2024 00:02:14 57.81 57.57 57.57 56.7 57 67.1 73.64 73.63 74.43 73 74 77.3
06/09/2024 00:02:15 57.22 57.59 57.59 56.7 57 67.1 73.51 73.67 74.43 73 74 77.3
06/09/2024 00:02:16 56.91 57.33 57.59 56.7 57 67.1 72.89 73.44 74.43 73 74 77.3
06/09/2024 00:02:17 56.59 57.1 57.59 56.7 57 67.1 73.05 73.19 74.43 73 74 77.3
06/09/2024 00:02:18 56.63 56.84 57.59 56.7 57 67.1 72.5 73.07 74.43 73 74 77.3
06/09/2024 00:02:19 56.85 56.86 57.59 56.7 57 67.1 72.75 72.93 74.43 73 74 77.3
06/09/2024 00:02:20 57.08 57.06 57.59 56.7 57 67.1 72.75 72.96 74.43 73 74 77.3
06/09/2024 00:02:21 56.73 56.98 57.59 56.7 57 67.1 72.74 72.97 74.43 73 74 77.3
06/09/2024 00:02:22 56.74 56.89 57.59 56.7 57 67.1 72.65 72.95 74.43 73 74 77.3
06/09/2024 00:02:23 56.3 56.78 57.59 56.7 57 67.1 72.65 72.99 74.43 73 74 77.3
06/09/2024 00:02:24 56.52 56.62 57.59 56.7 57 67.1 72.88 72.93 74.43 73 74 77.3
06/09/2024 00:02:25 56.6 56.65 57.59 56.7 57 67.1 72.37 72.99 74.43 73 74 77.3
06/09/2024 00:02:26 56.58 56.64 57.59 56.7 57 67.1 72.89 72.94 74.43 73 74 77.3
06/09/2024 00:02:27 56.54 56.64 57.59 56.7 57 67.1 72.71 73.14 74.43 73 74 77.3
06/09/2024 00:02:28 56.88 56.92 57.59 56.7 57 67.1 72.71 72.93 74.43 73 74 77.3
06/09/2024 00:02:29 56.5 56.8 57.59 56.7 57 67.1 72.82 73.06 74.43 73 74 77.3
06/09/2024 00:02:30 56.91 56.85 57.59 56.7 57 67.1 73.39 73.34 74.43 73 74 77.3
06/09/2024 00:02:31 57.23 57.12 57.59 56.7 57 67.1 73.2 73.26 73.78 73 74 77.3
06/09/2024 00:02:32 56.66 57.1 57.59 56.7 57 67.1 73.09 73.38 73.73 73 74 77.3
06/09/2024 00:02:33 56.52 56.86 57.59 56.7 57 67.1 72.86 73.1 73.73 73 74 77.3
06/09/2024 00:02:34 56.24 56.71 57.59 56.7 57 67.1 72.47 72.99 73.73 73 74 77.3
06/09/2024 00:02:35 56.92 56.78 57.59 56.7 57 67.1 73.28 73.24 73.73 73 74 77.3
06/09/2024 00:02:36 56.78 56.95 57.59 56.7 57 67.1 72.61 73.21 73.73 73 74 77.3
06/09/2024 00:02:37 56.47 56.72 57.59 56.7 57 67.1 72.62 72.89 73.67 73 74 77.3
06/09/2024 00:02:38 56.73 56.76 57.59 56.7 57 67.1 72.67 72.85 73.67 73 74 77.3
06/09/2024 00:02:39 56.31 56.76 57.59 56.7 57 67.1 73.03 73.02 73.67 73 74 77.2
06/09/2024 00:02:40 56.49 56.6 57.59 56.7 57 67.1 72.72 73.18 73.67 73 74 77.2
06/09/2024 00:02:41 56.68 56.69 57.59 56.7 57 67.1 72.84 72.96 73.67 73 74 77.2
06/09/2024 00:02:42 56.94 56.92 57.59 56.7 57 67.1 73.27 73.22 73.67 73 74 77.2
06/09/2024 00:02:43 57.65 57.55 57.59 56.7 57 67.1 73.68 73.84 73.84 73 74 77.2
06/09/2024 00:02:44 57.09 57.33 57.59 56.7 57 67.1 73.34 73.49 73.84 73 74 77.2
06/09/2024 00:02:45 56.33 57.13 57.55 56.7 57 67.1 72.79 73.59 73.84 73 74 77.2
06/09/2024 00:02:46 56.54 56.64 57.55 56.7 57 67.1 72.55 72.96 73.84 73 74 77.2
06/09/2024 00:02:47 56.63 56.72 57.55 56.7 57 67.1 72.86 72.93 73.84 73 74 77.2
06/09/2024 00:02:48 56.07 56.62 57.55 56.7 57 67.1 72.68 72.93 73.84 73 74 77.2
06/09/2024 00:02:49 56.24 56.42 57.55 56.7 57 67.1 72.49 72.78 73.84 73 74 77.2
06/09/2024 00:02:50 56.65 56.54 57.55 56.7 57 67.1 72.83 72.89 73.84 73 74 77.2
06/09/2024 00:02:51 56.47 56.51 57.55 56.7 57 67.1 73.24 73.2 73.84 73 74 77.2
06/09/2024 00:02:52 56.73 56.71 57.55 56.7 57 67.1 72.64 73.05 73.84 73 74 77.2
06/09/2024 00:02:53 56.55 56.69 57.55 56.7 57 67.1 72.72 72.93 73.84 73 74 77.2
06/09/2024 00:02:54 56.7 56.72 57.55 56.7 57 67.1 73.14 73.13 73.84 73 74 77.2
06/09/2024 00:02:55 56.26 56.73 57.55 56.7 57 67.1 72.42 73.17 73.84 73 74 77.2
06/09/2024 00:02:56 56.44 56.53 57.55 56.7 57 67.1 72.64 72.86 73.84 73 74 77.2
06/09/2024 00:02:57 56.92 56.79 57.55 56.7 57 67.1 73.1 73.08 73.84 73 74 77.2
06/09/2024 00:02:58 56.35 56.8 57.55 56.7 57 67.1 72.53 73.18 73.84 73 74 77.2
06/09/2024 00:02:59 56.54 56.71 57.55 56.7 57 67.1 72.89 72.99 73.84 73 74 77.2
06/09/2024 00:03:00 56.85 56.84 57.55 56.7 57 67.1 72.84 73.07 73.84 73 74 77.2
06/09/2024 00:03:01 56.1 56.67 57.55 56.7 57 67.1 72.44 72.95 73.84 73 74 77.2
06/09/2024 00:03:02 56.68 56.67 57.55 56.7 57 67.1 72.57 72.94 73.84 73 74 77.2
06/09/2024 00:03:03 56.4 56.56 57.55 56.7 57 67.1 72.54 72.78 73.84 73 74 77.2
06/09/2024 00:03:04 56.5 56.51 57.55 56.7 57 67.1 72.26 72.74 73.84 73 74 77.2
06/09/2024 00:03:05 56.38 56.61 57.55 56.7 57 67.1 72.59 72.75 73.84 73 74 77.2
06/09/2024 00:03:06 56.28 56.4 57.55 56.7 57 67.1 72.8 72.69 73.84 73 74 77.2
06/09/2024 00:03:07 56.78 56.65 57.55 56.7 57 67.1 72.83 72.92 73.84 73 74 77.2
06/09/2024 00:03:08 56.89 56.86 57.55 56.7 57 67.1 72.64 72.86 73.84 73 74 77.2
06/09/2024 00:03:09 56.72 56.89 57.55 56.7 57 67.1 72.83 73.06 73.84 73 74 77.2
06/09/2024 00:03:10 56.65 56.81 57.55 56.7 57 67.1 73.04 73.13 73.84 73 74 77.2
06/09/2024 00:03:11 56.4 56.68 57.55 56.7 57 67.1 72.66 73.02 73.84 73 74 77.2
06/09/2024 00:03:12 56.77 56.74 57.55 56.7 57 67.1 72.91 72.94 73.84 73 74 77.2
06/09/2024 00:03:13 56.62 56.72 57.33 56.7 57 67.1 72.58 72.8 73.59 73 74 77.2
06/09/2024 00:03:14 56.72 56.75 57.13 56.7 57 67.1 72.96 73.03 73.59 73 74 77.2
06/09/2024 00:03:15 56.67 56.88 56.89 56.7 57 67.1 72.52 72.92 73.2 73 74 77.2
06/09/2024 00:03:16 56.76 56.8 56.89 56.7 57 67.1 72.56 72.74 73.2 73 74 77.2
06/09/2024 00:03:17 56.78 56.81 56.89 56.7 57 67 73.15 73.11 73.2 73 74 77.2
06/09/2024 00:03:18 56.63 56.84 56.89 56.7 57 67 72.97 73.22 73.22 73 74 77.2
06/09/2024 00:03:19 56.54 56.73 56.89 56.7 57 67 72.61 73.1 73.22 73 74 77.2
06/09/2024 00:03:20 56.59 56.66 56.89 56.7 57 67 72.8 72.95 73.22 73 74 77.2
06/09/2024 00:03:21 56.82 56.88 56.89 56.7 57 67 73.1 73.27 73.27 73 74 77.2
06/09/2024 00:03:22 56.7 56.79 56.89 56.7 57 67 72.57 73.01 73.27 73 74 77.2
06/09/2024 00:03:23 56.44 56.74 56.89 56.7 57 67 72.77 73.08 73.27 73 74 77.2
06/09/2024 00:03:24 56.42 56.66 56.89 56.7 57 67 72.79 73.13 73.27 73 74 77.2
06/09/2024 00:03:25 56.68 56.64 56.89 56.7 57 67 72.25 72.84 73.27 73 74 77.2
06/09/2024 00:03:26 56.63 56.65 56.89 56.7 57 67 72.66 72.81 73.27 73 74 77.2
06/09/2024 00:03:27 56.62 56.71 56.89 56.7 57 67 72.89 72.99 73.27 73 74 77.2
06/09/2024 00:03:28 56.89 56.93 56.93 56.7 57 67 72.98 73.04 73.27 73 74 77.2
06/09/2024 00:03:29 56.37 56.83 56.93 56.7 57 67 72.77 72.97 73.27 73 74 77.2
06/09/2024 00:03:30 56.68 56.71 56.93 56.7 57 67 73.19 73.26 73.27 73 74 77.2
06/09/2024 00:03:31 56.47 56.68 56.93 56.7 57 67 73.2 73.29 73.29 73 74 77.2
06/09/2024 00:03:32 56.41 56.58 56.93 56.7 57 67 73.09 73.26 73.29 73 74 77.2
06/09/2024 00:03:33 56.48 56.56 56.93 56.7 57 67 73.23 73.31 73.31 73 74 77.2
06/09/2024 00:03:34 56.41 56.51 56.93 56.7 57 67 72.72 73.22 73.31 73 74 77.2
06/09/2024 00:03:35 56.56 56.61 56.93 56.7 57 67 73.12 73.19 73.31 73 74 77.2
06/09/2024 00:03:36 56.59 56.66 56.93 56.7 57 67 73.07 73.21 73.31 73 74 77.2
06/09/2024 00:03:37 56.33 56.65 56.93 56.7 57 67 72.34 73.12 73.31 73 74 77.2
06/09/2024 00:03:38 56.74 56.62 56.93 56.7 57 67 72.88 72.96 73.31 73 74 77.2
06/09/2024 00:03:39 56.95 56.83 56.93 56.7 57 67 73.45 73.39 73.39 73 74 77.2
06/09/2024 00:03:40 56.51 56.87 56.93 56.7 57 67 73.24 73.42 73.42 73 74 77.2
06/09/2024 00:03:41 56.28 56.65 56.93 56.7 57 67 72.69 73.39 73.42 73 74 77.2
06/09/2024 00:03:42 56.33 56.45 56.93 56.7 57 67 72.66 73.14 73.42 73 74 77.2
06/09/2024 00:03:43 56.34 56.4 56.93 56.7 57 67 72.47 72.94 73.42 73 74 77.2
06/09/2024 00:03:44 56.49 56.49 56.93 56.7 57 67 72.92 72.91 73.42 73 74 77.2
06/09/2024 00:03:45 56.58 56.58 56.93 56.7 57 67 72.8 73.01 73.42 73 74 77.2
06/09/2024 00:03:46 56.58 56.62 56.93 56.7 57 67 73.3 73.22 73.42 73 74 77.2
06/09/2024 00:03:47 56.51 56.7 56.93 56.7 57 67 73.35 73.57 73.57 73 74 77.2
06/09/2024 00:03:48 56.99 56.89 56.93 56.7 57 67 73.6 73.6 73.6 73 74 77.2
06/09/2024 00:03:49 56.58 56.89 56.93 56.7 57 67 72.97 73.45 73.6 73 74 77.2
06/09/2024 00:03:50 56.71 56.75 56.93 56.7 57 67 73.43 73.46 73.6 73 74 77.2
06/09/2024 00:03:51 56.82 56.89 56.93 56.7 57 67 73.09 73.48 73.6 73 74 77.2
06/09/2024 00:03:52 56.97 57.01 57.01 56.7 57 67 72.98 73.38 73.6 73 74 77.2
06/09/2024 00:03:53 56.87 57.03 57.03 56.7 57 67 73.19 73.27 73.6 73 74 77.2
06/09/2024 00:03:54 56.76 56.93 57.03 56.7 57 67 72.86 73.15 73.6 73 74 77.2
06/09/2024 00:03:55 56.42 56.84 57.03 56.7 57 67 73.05 73.21 73.6 73 74 77.2
06/09/2024 00:03:56 56.43 56.62 57.03 56.7 57 67 72.92 73.15 73.6 73 74 77.2
06/09/2024 00:03:57 56.59 56.6 57.03 56.7 57 67 72.79 73.12 73.6 73 74 77.2
06/09/2024 00:03:58 56.6 56.74 57.03 56.7 57 67 72.9 73.23 73.6 73 74 77.2
06/09/2024 00:03:59 56.43 56.58 57.03 56.7 57 67 73.14 73.2 73.6 73 74 77.2
06/09/2024 00:04:00 56.55 56.59 57.03 56.7 57 67 72.52 73.15 73.6 73 74 77.2
06/09/2024 00:04:01 56.54 56.66 57.03 56.7 57 67 73.1 73.04 73.6 73 74 77.2
06/09/2024 00:04:02 56.84 56.81 57.03 56.7 57 67 72.93 73.12 73.6 73 74 77.2
06/09/2024 00:04:03 56.75 57.04 57.04 56.7 57 67 72.5 73.16 73.6 73 74 77.2
06/09/2024 00:04:04 56.57 56.81 57.04 56.7 57 67 72.64 72.9 73.6 73 74 77.2
06/09/2024 00:04:05 56.56 56.73 57.04 56.7 57 67 72.9 73.05 73.6 73 74 77.2
06/09/2024 00:04:06 56.57 56.63 57.04 56.7 57 67 72.96 73.19 73.6 73 74 77.2
06/09/2024 00:04:07 56.71 56.71 57.04 56.7 57 67 72.92 73.01 73.6 73 74 77.2
06/09/2024 00:04:08 56.82 56.84 57.04 56.7 57 67 73.64 73.54 73.6 73 74 77.2
06/09/2024 00:04:09 56.39 56.75 57.04 56.7 57 67 72.94 73.29 73.6 73 74 77.2
06/09/2024 00:04:10 56.96 56.83 57.04 56.7 57 67 73.5 73.45 73.6 73 74 77.2
06/09/2024 00:04:11 56.59 56.95 57.04 56.7 57 67 73.59 73.66 73.66 73 74 77.2
06/09/2024 00:04:12 56.72 56.79 57.04 56.7 57 67 73.41 73.65 73.66 73 74 77.2
06/09/2024 00:04:13 56.95 56.91 57.04 56.7 57 67 73.06 73.63 73.66 73 74 77.2
06/09/2024 00:04:14 57.77 57.45 57.45 56.7 57 67 73.33 73.44 73.66 73 74 77.2
06/09/2024 00:04:15 57.16 57.51 57.51 56.7 57 67 73.74 73.78 73.78 73 74 77.2
06/09/2024 00:04:16 57.23 57.35 57.51 56.7 57 67 73.76 73.83 73.83 73 74 77.2
06/09/2024 00:04:17 56.38 57.21 57.51 56.7 57 67 73.01 73.83 73.83 73 74 77.2
06/09/2024 00:04:18 57.1 57.04 57.51 56.7 57 67 73.33 73.5 73.83 73 74 77.2
06/09/2024 00:04:19 56.53 57.04 57.51 56.7 57 67 73.03 73.57 73.83 73 74 77.2
06/09/2024 00:04:20 56.84 56.94 57.51 56.7 57 67 72.85 73.41 73.83 73 74 77.2
06/09/2024 00:04:21 56.88 56.94 57.51 56.7 57 67 73.87 73.52 73.83 73 74 77.2
06/09/2024 00:04:22 56.69 56.89 57.51 56.7 57 67 73.14 73.75 73.83 73 74 77.2
06/09/2024 00:04:23 56.88 56.91 57.51 56.7 57 67 72.87 73.4 73.83 73 74 77.2
06/09/2024 00:04:24 56.89 56.96 57.51 56.7 57 67 73.18 73.31 73.83 73 74 77.2
06/09/2024 00:04:25 56.62 56.86 57.51 56.7 57 67 72.97 73.13 73.83 73 74 77.2
06/09/2024 00:04:26 57.26 57.1 57.51 56.7 57 67 73.53 73.52 73.83 73 74 77.2
06/09/2024 00:04:27 57.01 57.09 57.51 56.7 57 67 72.97 73.31 73.83 73 74 77.2
06/09/2024 00:04:28 56.99 57.15 57.51 56.7 57 67 73.13 73.32 73.83 73 74 77.2
06/09/2024 00:04:29 56.73 57.09 57.51 56.7 57 67 72.84 73.22 73.83 73 74 77.2
06/09/2024 00:04:30 56.78 56.91 57.51 56.7 57 67 73.02 73.21 73.83 73 74 77.2
06/09/2024 00:04:31 57.18 57.11 57.51 56.7 57 67 73.51 73.55 73.83 73 74 77.2
06/09/2024 00:04:32 56.37 57.08 57.51 56.7 57 67 72.84 73.56 73.83 73 74 77.2
06/09/2024 00:04:33 56.51 56.7 57.51 56.7 57 67 72.35 73.18 73.83 73 74 77.2
06/09/2024 00:04:34 56.41 56.59 57.51 56.7 57 67 72.62 72.85 73.83 73 74 77.2
06/09/2024 00:04:35 56.8 56.74 57.51 56.7 57 67 72.96 73.1 73.83 73 74 77.2
06/09/2024 00:04:36 56.55 56.74 57.51 56.7 57 67 72.41 72.84 73.83 73 74 77.2
06/09/2024 00:04:37 56.66 56.7 57.51 56.7 57 67 72.98 73.02 73.83 73 74 77.2
06/09/2024 00:04:38 56.93 56.9 57.51 56.7 57 66.9 73.13 73.18 73.83 73 74 77.2
06/09/2024 00:04:39 56.75 56.91 57.51 56.7 57 66.9 72.76 73.18 73.83 73 74 77.2
06/09/2024 00:04:40 56.18 56.78 57.51 56.7 57 66.9 73.06 73.24 73.83 73 74 77.2
06/09/2024 00:04:41 56.16 56.47 57.51 56.7 57 66.9 72.91 73.19 73.83 73 74 77.2
06/09/2024 00:04:42 57.01 56.74 57.51 56.7 57 66.9 74.81 74.19 74.19 73 74 77.2
06/09/2024 00:04:43 56.98 56.95 57.51 56.7 57 66.9 73.8 74.23 74.23 73 74 77.2
06/09/2024 00:04:44 56.76 57.05 57.51 56.7 57 66.9 73.58 73.82 74.23 73 74 77.2
06/09/2024 00:04:45 56.69 56.9 57.35 56.7 57 66.9 73.42 73.74 74.23 73 74 77.2
06/09/2024 00:04:46 56.52 56.72 57.21 56.7 57 66.9 73.59 73.75 74.23 73 74 77.2
06/09/2024 00:04:47 56.42 56.62 57.15 56.7 57 66.9 73.11 73.63 74.23 73 74 77.2
06/09/2024 00:04:48 56.95 56.85 57.15 56.7 57 66.9 73.2 73.46 74.23 73 74 77.2
06/09/2024 00:04:49 57.17 57.05 57.15 56.7 57 66.9 73.55 73.64 74.23 73 74 77.2
06/09/2024 00:04:50 57.39 57.29 57.29 56.7 57 66.9 72.79 73.67 74.23 73 74 77.2
06/09/2024 00:04:51 57.32 57.44 57.44 56.7 57 66.9 72.84 73.24 74.23 73 74 77.2
06/09/2024 00:04:52 56.99 57.31 57.44 56.7 57 66.9 73.46 73.37 74.23 73 74 77.1
06/09/2024 00:04:53 57.18 57.2 57.44 56.7 57 66.9 73.95 73.84 74.23 73 74 77.1
06/09/2024 00:04:54 57.89 57.74 57.74 56.7 57 66.9 73.59 73.87 74.23 73 74 77.1
06/09/2024 00:04:55 60.32 59.63 59.63 56.7 57 66.9 74.6 74.32 74.32 73 74 77.1
06/09/2024 00:04:56 59.18 59.84 59.84 56.7 57 66.9 74.12 74.92 74.92 73 74 77.1
06/09/2024 00:04:57 57.53 59.22 59.84 56.7 57 66.9 73.19 74.06 74.92 73 74 77.1
06/09/2024 00:04:58 57.2 58.19 59.84 56.7 57 66.9 73.55 73.85 74.92 73 74 77.1
06/09/2024 00:04:59 57.23 57.7 59.84 56.7 57 66.9 72.97 73.52 74.92 73 74 77.1
06/09/2024 00:05:00 57.25 57.37 59.84 56.7 57 66.9 73.39 73.46 74.92 73 74 77.1
06/09/2024 00:05:01 56.87 57.28 59.84 56.7 57 66.9 73.38 73.53 74.92 73 74 77.1
06/09/2024 00:05:02 56.64 57.07 59.84 56.7 57 66.9 73 73.31 74.92 73 74 77.1
06/09/2024 00:05:03 56.65 56.83 59.84 56.7 57 66.9 73.41 73.53 74.92 73 74 77.1
06/09/2024 00:05:04 56.86 56.86 59.84 56.7 57 66.9 73 73.32 74.92 73 74 77.1
06/09/2024 00:05:05 56.31 56.86 59.84 56.7 57 66.9 72.93 73.28 74.92 73 74 77.1
06/09/2024 00:05:06 56.73 56.71 59.84 56.7 57 66.9 73.23 73.34 74.92 73 74 77.1
06/09/2024 00:05:07 56.8 56.78 59.84 56.7 57 66.9 72.78 73.34 74.92 73 74 77.1
06/09/2024 00:05:08 56.97 56.96 59.84 56.7 57 66.9 73.16 73.23 74.92 73 74 77.1
06/09/2024 00:05:09 56.6 56.92 59.84 56.7 57 66.9 73.2 73.35 74.92 73 74 77.1
06/09/2024 00:05:10 57.34 57.23 59.84 56.7 57 66.9 73.41 73.43 74.92 73 74 77.1
06/09/2024 00:05:11 56.86 57.1 59.84 56.7 57 66.9 73.21 73.64 74.92 73 74 77.1
06/09/2024 00:05:12 56.52 56.92 59.84 56.7 57 66.8 73.07 73.51 74.92 73 74 77.1
06/09/2024 00:05:13 56.81 56.85 59.84 56.7 57 66.8 73.08 73.31 74.92 73 74 77.1
06/09/2024 00:05:14 56.45 56.8 59.84 56.7 57 66.8 72.61 73.18 74.92 73 74 77.1
06/09/2024 00:05:15 56.74 56.87 59.84 56.7 57 66.8 73.17 73.32 74.92 73 74 77.1
06/09/2024 00:05:16 56.97 56.85 59.84 56.7 57 66.8 73.11 73.29 74.92 73 74 77.1
06/09/2024 00:05:17 56.73 56.94 59.84 56.7 57 66.8 73.42 73.44 74.92 73 74 77.1
06/09/2024 00:05:18 56.84 56.92 59.84 56.7 57 66.8 73.25 73.52 74.92 73 74 77.1
06/09/2024 00:05:19 56.69 56.85 59.84 56.7 57 66.8 72.55 73.12 74.92 73 74 77.1
06/09/2024 00:05:20 56.33 56.66 59.84 56.7 57 66.8 72.8 72.95 74.92 73 74 77.1
06/09/2024 00:05:21 56.63 56.63 59.84 56.7 57 66.8 72.62 72.91 74.92 73 74 77.1
06/09/2024 00:05:22 56.67 56.71 59.84 56.7 57 66.8 72.83 72.93 74.92 73 74 77.1
06/09/2024 00:05:23 56.66 56.83 59.84 56.7 57 66.8 72.79 72.98 74.92 73 74 77.1
06/09/2024 00:05:24 56.3 56.68 59.84 56.7 57 66.8 72.2 72.96 74.92 73 74 77.1
06/09/2024 00:05:25 56.56 56.54 59.84 56.7 57 66.8 72.7 72.75 74.92 73 74 77.1
06/09/2024 00:05:26 56.23 56.57 59.22 56.7 57 66.8 72.26 72.83 74.06 73 74 77.1
06/09/2024 00:05:27 56.47 56.49 58.19 56.7 57 66.8 72.48 72.63 73.85 73 74 77.1
06/09/2024 00:05:28 56.45 56.49 57.7 56.7 57 66.8 72.51 72.75 73.64 73 74 77.1
06/09/2024 00:05:29 56.67 56.63 57.37 56.7 57 66.8 72.86 72.95 73.64 73 74 77.1
06/09/2024 00:05:30 56.82 56.75 57.28 56.7 57 66.8 73.27 73.22 73.64 73 74 77.1
06/09/2024 00:05:31 56.69 56.76 57.23 56.7 57 66.8 73.08 73.35 73.64 73 74 77.1
06/09/2024 00:05:32 56.68 56.94 57.23 56.7 57 66.8 72.13 73.07 73.64 73 74 77.1
06/09/2024 00:05:33 56.4 56.75 57.23 56.7 57 66.8 72.96 72.96 73.64 73 74 77.1
06/09/2024 00:05:34 56.17 56.52 57.23 56.7 57 66.8 72.83 73.07 73.64 73 74 77.1
06/09/2024 00:05:35 56.68 56.56 57.23 56.7 57 66.8 73.17 73.15 73.64 73 74 77.1
06/09/2024 00:05:36 56.8 56.75 57.23 56.7 57 66.8 73.01 73.22 73.64 73 74 77.1
06/09/2024 00:05:37 56.85 56.85 57.23 56.7 57 66.8 73.34 73.41 73.64 73 74 77.1
06/09/2024 00:05:38 56.61 56.84 57.23 56.7 57 66.8 72.42 73.37 73.64 73 74 77.1
06/09/2024 00:05:39 56.57 56.78 57.23 56.7 57 66.8 73.06 73.16 73.64 73 74 77.1
06/09/2024 00:05:40 56.89 56.87 57.1 56.7 57 66.8 73.18 73.32 73.64 73 74 77.1
06/09/2024 00:05:41 56.78 56.89 56.94 56.7 57 66.8 72.64 73.22 73.52 73 74 77.1
06/09/2024 00:05:42 56.62 56.75 56.94 56.7 57 66.8 73.24 73.18 73.52 73 74 77.1
06/09/2024 00:05:43 56.47 56.75 56.94 56.7 57 66.8 73.01 73.26 73.52 73 74 77.1
06/09/2024 00:05:44 56.56 56.61 56.94 56.7 57 66.8 72.94 73.26 73.52 73 74 77.1
06/09/2024 00:05:45 56.74 56.78 56.94 56.7 57 66.8 73.57 73.51 73.52 73 74 77.1
06/09/2024 00:05:46 56.77 56.87 56.94 56.7 57 66.8 72.97 73.53 73.53 73 74 77.1
06/09/2024 00:05:47 56.73 56.86 56.94 56.7 57 66.8 72.91 73.37 73.53 73 74 77.1
06/09/2024 00:05:48 56.6 56.81 56.94 56.7 57 66.8 73.27 73.34 73.53 73 74 77.1
06/09/2024 00:05:49 56.6 56.74 56.94 56.7 57 66.8 73.29 73.44 73.53 73 74 77.1
06/09/2024 00:05:50 56.67 56.69 56.94 56.7 57 66.8 73.59 73.53 73.53 73 74 77.1
06/09/2024 00:05:51 56.68 56.74 56.94 56.7 57 66.8 73.39 73.54 73.54 73 74 77.1
06/09/2024 00:05:52 56.77 56.8 56.94 56.7 57 66.8 72.68 73.37 73.54 73 74 77.1
06/09/2024 00:05:53 56.95 56.88 56.94 56.7 57 66.8 73.37 73.34 73.54 73 74 77.1
06/09/2024 00:05:54 56.73 56.94 56.94 56.7 57 66.8 73.28 73.42 73.54 73 74 77.1
06/09/2024 00:05:55 56.89 56.95 56.95 56.7 57 66.8 73.31 73.55 73.55 73 74 77.1
06/09/2024 00:05:56 56.88 56.97 56.97 56.7 57 66.8 73.84 73.81 73.81 73 74 77.1
06/09/2024 00:05:57 56.65 56.91 56.97 56.7 57 66.8 72.8 73.78 73.81 73 74 77.1
06/09/2024 00:05:58 57.17 57.1 57.1 56.7 57 66.8 73.18 73.42 73.81 73 74 77.1
06/09/2024 00:05:59 57.02 57.12 57.12 56.7 57 66.8 73.3 73.48 73.81 73 74 77.1
06/09/2024 00:06:00 56.9 57.09 57.12 56.7 57 66.8 73.12 73.35 73.81 73 74 77.1
06/09/2024 00:06:01 56.8 57.02 57.12 56.7 57 66.8 73.56 73.58 73.81 73 74 77.1
06/09/2024 00:06:02 56.54 56.93 57.12 56.7 57 66.8 73.61 73.95 73.95 73 74 77.1
06/09/2024 00:06:03 56.77 56.75 57.12 56.7 57 66.8 73.44 73.59 73.95 73 74 77.1
06/09/2024 00:06:04 56.79 56.94 57.12 56.7 57 66.8 73.37 73.81 73.95 73 74 77.1
06/09/2024 00:06:05 56.77 56.82 57.12 56.7 57 66.8 73.31 73.47 73.95 73 74 77.1
06/09/2024 00:06:06 56.87 56.99 57.12 56.7 57 66.8 73.39 73.64 73.95 73 74 77.1
06/09/2024 00:06:07 57.16 57.07 57.12 56.7 57 66.8 73.38 73.51 73.95 73 74 77.1
06/09/2024 00:06:08 56.58 57.07 57.12 56.7 57 66.8 73.42 73.51 73.95 73 74 77.1
06/09/2024 00:06:09 56.67 56.77 57.12 56.7 57 66.8 74.64 74.42 74.42 73 74 77.1
06/09/2024 00:06:10 56.57 56.76 57.12 56.7 57 66.7 73.92 74.42 74.42 73 74 77.1
06/09/2024 00:06:11 56.52 56.72 57.12 56.7 57 66.7 74.1 74.34 74.42 73 74 77.1
06/09/2024 00:06:12 57.22 57.06 57.12 56.7 57 66.7 74.67 74.7 74.7 73.1 74 77.1
06/09/2024 00:06:13 57.16 57.15 57.15 56.7 57 66.7 75.77 75.47 75.47 73.1 74 77.1
06/09/2024 00:06:14 57.19 57.32 57.32 56.7 57 66.7 76.28 76.26 76.26 73.1 74 77.1
06/09/2024 00:06:15 57.54 57.4 57.4 56.7 57 66.7 75.76 76.23 76.26 73.1 74 77.1
06/09/2024 00:06:16 58.36 58.2 58.2 56.7 57 66.7 78.11 77.69 77.69 73.1 74 77.1
06/09/2024 00:06:17 59.65 59.22 59.22 56.8 57 66.7 80.55 79.78 79.78 73.2 74 77.1
06/09/2024 00:06:18 59.91 59.74 59.74 56.8 57 66.7 81.56 81.22 81.22 73.3 74 77.1
06/09/2024 00:06:19 61.95 61.36 61.36 56.8 57 66.7 83.73 82.92 82.92 73.4 74.1 77.1
06/09/2024 00:06:20 65.71 64.8 64.8 56.9 57 66.7 86.18 85.37 85.37 73.7 74.1 77.1
06/09/2024 00:06:21 65.81 65.54 65.54 57 57.1 66.7 86.63 86.29 86.29 73.9 74.2 77.1
06/09/2024 00:06:22 65.46 65.52 65.54 57.1 57.1 66.7 86.44 86.48 86.48 74.2 74.3 77.1
06/09/2024 00:06:23 66.41 66.21 66.21 57.2 57.1 66.7 86.69 86.79 86.79 74.4 74.4 77.1
06/09/2024 00:06:24 65.72 66.03 66.21 57.3 57.2 66.7 86.4 86.9 86.9 74.6 74.4 77.1
06/09/2024 00:06:25 67.07 66.84 66.84 57.4 57.2 66.7 85.89 86.43 86.9 74.8 74.5 77.1
06/09/2024 00:06:26 64.72 66.82 66.84 57.5 57.2 66.7 84.69 86.26 86.9 74.9 74.5 77.1
06/09/2024 00:06:27 60.52 65.46 66.84 57.5 57.2 66.7 77.75 85.08 86.9 75 74.6 77.1
06/09/2024 00:06:28 60.75 62.91 66.84 57.5 57.2 66.7 80.77 82.34 86.9 75 74.6 77.2
06/09/2024 00:06:29 58.21 61.55 66.84 57.5 57.2 66.7 75.95 80.95 86.9 75 74.6 77.1
06/09/2024 00:06:30 58.02 59.81 66.84 57.5 57.2 66.7 75.77 78.58 86.9 75 74.6 77.1
06/09/2024 00:06:31 57.48 58.84 66.84 57.5 57.2 66.7 74.6 77.1 86.9 75 74.6 77.1
06/09/2024 00:06:32 57.14 58.06 66.84 57.5 57.2 66.7 74.33 75.72 86.9 75 74.6 77.1
06/09/2024 00:06:33 57.43 57.61 66.84 57.5 57.2 66.7 75.41 75.43 86.9 75 74.6 77.1
06/09/2024 00:06:34 57.39 57.5 66.84 57.5 57.2 66.7 74.98 75.29 86.9 75 74.6 77.1
06/09/2024 00:06:35 57.17 57.42 66.84 57.5 57.2 66.7 74.81 75.08 86.9 75.1 74.6 77.1
06/09/2024 00:06:36 56.9 57.3 66.84 57.5 57.2 66.7 73.92 74.94 86.9 75.1 74.6 77.1
06/09/2024 00:06:37 57.69 57.53 66.84 57.5 57.3 66.7 74.79 74.69 86.9 75.1 74.6 77.1
06/09/2024 00:06:38 57.61 57.64 66.84 57.5 57.3 66.7 73.83 74.59 86.9 75.1 74.6 77.1
06/09/2024 00:06:39 57.81 57.81 66.84 57.5 57.3 66.7 74.17 74.37 86.9 75.1 74.6 77.1
06/09/2024 00:06:40 57.27 57.78 66.84 57.6 57.3 66.7 73.54 74.35 86.9 75.1 74.6 77.1
06/09/2024 00:06:41 56.98 57.4 66.84 57.6 57.3 66.7 74.26 74.31 86.9 75.1 74.6 77.1
06/09/2024 00:06:42 57.07 57.26 66.84 57.6 57.3 66.7 73.89 74.17 86.9 75.1 74.6 77.1
06/09/2024 00:06:43 56.85 57.13 66.84 57.6 57.3 66.7 73.83 74.22 86.9 75.1 74.6 77.1
06/09/2024 00:06:44 56.77 57.02 66.84 57.6 57.3 66.7 73.19 74.1 86.9 75.1 74.6 77.1
06/09/2024 00:06:45 56.85 56.97 66.84 57.6 57.3 66.7 73.59 73.76 86.9 75.1 74.6 77.1
06/09/2024 00:06:46 56.63 56.87 66.84 57.6 57.3 66.7 73.28 73.63 86.9 75.1 74.6 77.1
06/09/2024 00:06:47 56.61 56.79 66.84 57.6 57.3 66.7 72.6 73.39 86.9 75.1 74.6 77.1
06/09/2024 00:06:48 56.73 56.76 66.84 57.6 57.3 66.6 73.23 73.28 86.9 75.1 74.6 77.1
06/09/2024 00:06:49 56.89 56.87 66.84 57.6 57.3 66.6 72.94 73.17 86.9 75.1 74.6 77.1
06/09/2024 00:06:50 56.55 56.89 66.84 57.6 57.3 66.6 72.81 73.19 86.9 75.1 74.6 77.1
06/09/2024 00:06:51 56.61 56.72 66.84 57.6 57.3 66.6 73.42 73.38 86.9 75.1 74.6 77.1
06/09/2024 00:06:52 56.61 56.72 66.84 57.6 57.2 66.6 73.48 73.59 86.9 75.1 74.6 77.1
06/09/2024 00:06:53 56.96 56.88 66.84 57.6 57.3 66.6 73.13 73.38 86.9 75.1 74.6 77.1
06/09/2024 00:06:54 57.13 57.1 66.84 57.6 57.3 66.6 73.56 73.6 86.43 75.1 74.6 77.1
06/09/2024 00:06:55 57.16 57.21 66.82 57.6 57.3 66.6 72.63 73.59 86.26 75.1 74.6 77.1
06/09/2024 00:06:56 57.13 57.19 65.46 57.6 57.3 66.6 73.36 73.4 85.08 75.1 74.6 77.1
06/09/2024 00:06:57 57.13 57.28 62.91 57.6 57.3 66.6 73.05 73.42 82.34 75.1 74.6 77.1
06/09/2024 00:06:58 57.25 57.27 61.55 57.6 57.3 66.6 72.67 73.42 80.95 75.1 74.6 77.1
06/09/2024 00:06:59 56.67 57.22 59.81 57.6 57.3 66.6 73.24 73.3 78.58 75.1 74.6 77.1
06/09/2024 00:07:00 57.02 56.97 58.84 57.6 57.3 66.6 73.35 73.3 77.1 75.1 74.6 77.1
06/09/2024 00:07:01 56.8 57.08 58.06 57.6 57.3 66.6 72.65 73.5 75.72 75.1 74.6 77.1
06/09/2024 00:07:02 56.77 56.88 57.81 57.6 57.3 66.6 73.31 73.2 75.43 75.1 74.6 77.1
06/09/2024 00:07:03 56.86 56.99 57.81 57.6 57.3 66.6 72.96 73.42 75.29 75.1 74.6 77.1
06/09/2024 00:07:04 56.79 56.96 57.81 57.6 57.3 66.6 73.37 73.45 75.08 75.1 74.6 77.1
06/09/2024 00:07:05 57.29 57.14 57.81 57.6 57.3 66.6 73.87 73.97 74.94 75.1 74.6 77.1
06/09/2024 00:07:06 57.42 57.38 57.81 57.6 57.3 66.6 73.4 73.62 74.69 75.1 74.6 77.1
06/09/2024 00:07:07 57.66 57.61 57.81 57.6 57.3 66.6 73.41 73.62 74.59 75.1 74.6 77.1
06/09/2024 00:07:08 57.51 57.55 57.81 57.6 57.3 66.6 73.58 73.58 74.37 75.1 74.6 77.1
06/09/2024 00:07:09 57.23 57.54 57.78 57.6 57.3 66.6 73.7 73.74 74.35 75.1 74.6 77.1
06/09/2024 00:07:10 57.03 57.53 57.61 57.6 57.3 66.6 74.25 74.21 74.31 75.1 74.6 77.1
06/09/2024 00:07:11 57.02 57.19 57.61 57.6 57.3 66.6 73.96 74.32 74.32 75.1 74.6 77.1
06/09/2024 00:07:12 57.39 57.34 57.61 57.6 57.3 66.6 74.63 74.52 74.52 75.1 74.6 77.1
06/09/2024 00:07:13 56.84 57.22 57.61 57.6 57.3 66.6 73.62 74.57 74.57 75.1 74.6 77.1
06/09/2024 00:07:14 57.11 57.11 57.61 57.6 57.3 66.6 73.91 74.09 74.57 75.1 74.6 77.1
06/09/2024 00:07:15 55.78 57.1 57.61 57.6 57.3 66.6 73.28 74.07 74.57 75.1 74.6 77.1
06/09/2024 00:07:16 55.34 56.3 57.61 57.6 57.3 66.6 74.37 74.23 74.57 75.1 74.6 77.1
06/09/2024 00:07:17 55.26 55.7 57.61 57.6 57.3 66.6 73.18 74.04 74.57 75.1 74.6 77.1
06/09/2024 00:07:18 55.36 55.55 57.61 57.6 57.3 66.6 73.18 73.88 74.57 75.1 74.6 77.1
06/09/2024 00:07:19 55.29 55.49 57.61 57.6 57.3 66.6 72.5 73.16 74.57 75.1 74.6 77.1
06/09/2024 00:07:20 56.01 55.92 57.61 57.6 57.3 66.6 72.65 72.84 74.57 75.1 74.6 77.1
06/09/2024 00:07:21 55.39 55.82 57.61 57.6 57.3 66.6 72.86 72.87 74.57 75.1 74.6 77.1
06/09/2024 00:07:22 55.17 55.59 57.61 57.6 57.2 66.6 72.54 72.92 74.57 75.1 74.6 77.1
06/09/2024 00:07:23 55.58 55.52 57.61 57.5 57.2 66.6 73.88 73.78 74.57 75.1 74.6 77.1
06/09/2024 00:07:24 55.65 55.63 57.61 57.5 57.2 66.5 74.89 74.56 74.57 75.1 74.6 77.1
06/09/2024 00:07:25 56.3 56.13 57.61 57.5 57.2 66.5 78.07 77.35 77.35 75.1 74.6 77.1
06/09/2024 00:07:26 57.1 56.77 57.61 57.5 57.2 66.5 79.27 78.75 78.75 75.1 74.6 77.1
06/09/2024 00:07:27 57.94 57.73 57.73 57.6 57.3 66.5 78.79 79.09 79.09 75.2 74.6 77.1
06/09/2024 00:07:28 61.43 60.55 60.55 57.6 57.3 66.5 83.13 82.07 82.07 75.3 74.6 77.1
06/09/2024 00:07:29 63.01 62.62 62.62 57.6 57.3 66.5 86.25 85.68 85.68 75.4 74.7 77.1
06/09/2024 00:07:30 67.32 66.68 66.68 57.7 57.3 66.5 88.68 88 88 75.7 74.8 77.1
06/09/2024 00:07:31 69.96 69.21 69.21 58 57.4 66.5 90.17 89.42 89.42 76.1 75 77.1
06/09/2024 00:07:32 69.33 69.32 69.32 58.1 57.5 66.5 91.17 91.38 91.38 76.5 75.2 77.2
06/09/2024 00:07:33 69.61 69.59 69.59 58.3 57.5 66.5 90.72 91.14 91.38 76.9 75.3 77.2
06/09/2024 00:07:34 67.93 69.53 69.59 58.5 57.6 66.5 87.38 90.45 91.38 77 75.4 77.2
06/09/2024 00:07:35 63.69 68.6 69.59 58.5 57.6 66.5 84.03 88.75 91.38 77.1 75.5 77.2
06/09/2024 00:07:36 60.2 66.06 69.59 58.5 57.6 66.5 81.86 86.35 91.38 77.1 75.5 77.2
06/09/2024 00:07:37 59.19 63.33 69.59 58.5 57.6 66.5 80.04 84.11 91.38 77.2 75.5 77.2
06/09/2024 00:07:38 58.4 61.14 69.59 58.5 57.6 66.5 77.37 81.76 91.38 77.2 75.5 77.2
06/09/2024 00:07:39 57.31 59.61 69.59 58.5 57.6 66.5 73.91 79.43 91.38 77.2 75.5 77.2
06/09/2024 00:07:40 56.72 58.3 69.59 58.5 57.6 66.5 73.78 76.84 91.38 77.2 75.5 77.2
06/09/2024 00:07:41 56.68 57.41 69.59 58.5 57.6 66.5 73.32 75.24 91.38 77.2 75.5 77.2
06/09/2024 00:07:42 56.47 56.97 69.59 58.5 57.6 66.5 73.68 74.33 91.38 77.2 75.5 77.2
06/09/2024 00:07:43 56.28 56.62 69.59 58.5 57.6 66.5 73.19 73.8 91.38 77.2 75.5 77.2
06/09/2024 00:07:44 56.54 56.58 69.59 58.5 57.6 66.5 73.42 73.59 91.38 77.2 75.5 77.2
06/09/2024 00:07:45 56.39 56.53 69.59 58.5 57.6 66.5 73.69 73.74 91.38 77.2 75.5 77.2
06/09/2024 00:07:46 56.12 56.45 69.59 58.5 57.6 66.5 73.78 73.95 91.38 77.2 75.5 77.2
06/09/2024 00:07:47 56.49 56.4 69.59 58.5 57.6 66.5 73.34 73.73 91.38 77.2 75.5 77.2
06/09/2024 00:07:48 58.34 57.9 69.59 58.5 57.6 66.5 74.58 74.22 91.38 77.2 75.5 77.2
06/09/2024 00:07:49 57.62 58.28 69.59 58.5 57.6 66.5 74.7 74.66 91.38 77.2 75.5 77.2
06/09/2024 00:07:50 56.6 57.62 69.59 58.5 57.6 66.5 74.9 74.94 91.38 77.2 75.5 77.2
06/09/2024 00:07:51 56.47 57.25 69.59 58.5 57.6 66.5 74.43 75.14 91.38 77.2 75.5 77.2
06/09/2024 00:07:52 59.2 58.75 69.59 58.5 57.6 66.5 76.5 76.29 91.38 77.2 75.5 77.2
06/09/2024 00:07:53 61.32 60.7 69.59 58.5 57.6 66.4 76.82 76.76 91.38 77.2 75.5 77.2
06/09/2024 00:07:54 62.17 62.09 69.59 58.6 57.6 66.4 80.12 79.72 91.38 77.2 75.5 77.2
06/09/2024 00:07:55 56.34 61.43 69.59 58.6 57.6 66.4 73.29 78.75 91.38 77.2 75.5 77.2
06/09/2024 00:07:56 54.87 58.91 69.59 58.6 57.6 66.4 72.29 76.1 91.38 77.2 75.5 77.2
06/09/2024 00:07:57 54.96 56.86 69.59 58.6 57.6 66.4 71.8 74.13 91.38 77.2 75.5 77.2
06/09/2024 00:07:58 54.86 55.8 69.59 58.6 57.6 66.4 71.65 72.85 91.38 77.2 75.5 77.2
06/09/2024 00:07:59 56.19 55.97 69.59 58.6 57.6 66.4 73.32 73.01 91.38 77.2 75.5 77.2
06/09/2024 00:08:00 55.22 55.84 69.59 58.6 57.6 66.4 72.29 72.86 91.38 77.2 75.5 77.2
06/09/2024 00:08:01 55.38 55.52 69.59 58.6 57.6 66.4 72.45 72.71 91.38 77.2 75.5 77.2
06/09/2024 00:08:02 55.57 55.62 69.59 58.6 57.6 66.4 72 72.54 91.14 77.2 75.5 77.2
06/09/2024 00:08:03 55.1 55.55 69.53 58.6 57.6 66.4 72.13 72.23 90.45 77.2 75.5 77.2
06/09/2024 00:08:04 55.25 55.38 68.6 58.5 57.6 66.4 72.04 72.25 88.75 77.2 75.5 77.2
06/09/2024 00:08:05 54.99 55.34 66.06 58.5 57.6 66.4 71.33 72.18 86.35 77.2 75.5 77.2
06/09/2024 00:08:06 54.92 55.08 63.33 58.5 57.6 66.4 71.98 71.92 84.11 77.2 75.5 77.2
06/09/2024 00:08:07 55.04 55.09 62.09 58.5 57.6 66.4 71.32 71.97 81.76 77.2 75.5 77.2
06/09/2024 00:08:08 55.1 55.2 62.09 58.5 57.6 66.4 72.17 71.95 79.72 77.2 75.5 77.2
06/09/2024 00:08:09 55.04 55.1 62.09 58.5 57.6 66.4 72.09 72.04 79.72 77.2 75.5 77.2
06/09/2024 00:08:10 55.07 55.13 62.09 58.5 57.6 66.4 71.66 72.04 79.72 77.2 75.5 77.2
06/09/2024 00:08:11 54.82 55.2 62.09 58.5 57.6 66.4 71.64 71.98 79.72 77.2 75.5 77.2
06/09/2024 00:08:12 55.04 55.09 62.09 58.5 57.6 66.4 71.97 71.93 79.72 77.2 75.5 77.2
06/09/2024 00:08:13 55.1 55.16 62.09 58.5 57.6 66.4 72.09 72.12 79.72 77.2 75.5 77.2
06/09/2024 00:08:14 54.86 55.06 62.09 58.5 57.6 66.4 72.07 72.14 79.72 77.2 75.5 77.2
06/09/2024 00:08:15 54.77 55.01 62.09 58.5 57.6 66.4 72.07 72.23 79.72 77.2 75.5 77.2
06/09/2024 00:08:16 54.97 55.02 62.09 58.5 57.6 66.4 71.96 72.1 79.72 77.2 75.5 77.2
06/09/2024 00:08:17 55.65 55.44 62.09 58.5 57.6 66.4 72.51 72.43 79.72 77.2 75.5 77.2
06/09/2024 00:08:18 55.18 55.46 62.09 58.5 57.6 66.4 71.48 72.38 79.72 77.2 75.5 77.2
06/09/2024 00:08:19 55.38 55.39 62.09 58.5 57.6 66.4 71.88 72.09 79.72 77.2 75.5 77.2
06/09/2024 00:08:20 55.48 55.52 62.09 58.5 57.6 66.3 72.05 72.28 79.72 77.2 75.5 77.2
06/09/2024 00:08:21 55.4 55.52 62.09 58.5 57.6 66.3 72.27 72.52 79.72 77.2 75.5 77.2
06/09/2024 00:08:22 55.16 55.39 62.09 58.5 57.6 66.3 72.2 72.26 79.72 77.2 75.5 77.2
06/09/2024 00:08:23 55.08 55.31 62.09 58.5 57.6 66.3 72.19 72.34 79.72 77.2 75.5 77.2
06/09/2024 00:08:24 55.1 55.35 61.43 58.5 57.6 66.3 72.18 72.62 78.75 77.2 75.5 77.2
06/09/2024 00:08:25 54.71 55.16 58.91 58.5 57.6 66.3 71.8 72.13 76.1 77.2 75.5 77.2
06/09/2024 00:08:26 54.77 54.86 56.86 58.5 57.6 66.3 71.57 71.89 74.13 77.2 75.5 77.2
06/09/2024 00:08:27 54.72 54.86 55.97 58.5 57.6 66.3 71.98 71.89 73.01 77.2 75.5 77.2
06/09/2024 00:08:28 55.02 54.99 55.97 58.5 57.6 66.3 71.73 72.03 73.01 77.2 75.5 77.2
06/09/2024 00:08:29 54.6 55.07 55.84 58.5 57.6 66.3 71.39 71.7 72.86 77.2 75.5 77.2
06/09/2024 00:08:30 54.84 54.95 55.62 58.5 57.6 66.3 71.82 71.83 72.71 77.2 75.5 77.2
06/09/2024 00:08:31 54.78 55.06 55.62 58.5 57.6 66.3 71.42 71.78 72.62 77.2 75.5 77.2
06/09/2024 00:08:32 55.3 55.11 55.55 58.5 57.6 66.3 71.8 71.75 72.62 77.2 75.5 77.2
06/09/2024 00:08:33 54.94 55.13 55.52 58.5 57.6 66.3 71.67 71.76 72.62 77.2 75.5 77.2
06/09/2024 00:08:34 54.67 54.97 55.52 58.5 57.6 66.3 71.54 71.73 72.62 77.2 75.5 77.1
06/09/2024 00:08:35 54.84 55.06 55.52 58.5 57.6 66.3 71.59 71.65 72.62 77.2 75.5 77.1
06/09/2024 00:08:36 55.05 54.98 55.52 58.5 57.6 66.3 71.44 71.68 72.62 77.2 75.5 77.1
06/09/2024 00:08:37 55.14 55.2 55.52 58.5 57.6 66.3 71.64 71.65 72.62 77.2 75.5 77.1
06/09/2024 00:08:38 54.63 55.02 55.52 58.5 57.6 66.3 71.79 71.87 72.62 77.2 75.5 77.1
06/09/2024 00:08:39 54.52 54.78 55.52 58.4 57.6 66.3 71.53 71.77 72.62 77.2 75.5 77.1
06/09/2024 00:08:40 54.75 54.8 55.52 58.4 57.6 66.3 72.28 72.15 72.62 77.2 75.5 77.1
06/09/2024 00:08:41 54.56 54.75 55.52 58.4 57.6 66.3 71.66 72.15 72.62 77.2 75.5 77.1
06/09/2024 00:08:42 54.96 54.92 55.52 58.4 57.6 66.3 71.56 71.81 72.62 77.2 75.5 77.1
06/09/2024 00:08:43 55.16 55.14 55.52 58.4 57.6 66.3 72.12 72.01 72.62 77.2 75.5 77.1
06/09/2024 00:08:44 54.77 55.13 55.52 58.4 57.6 66.3 71.23 71.98 72.62 77.2 75.5 77.1
06/09/2024 00:08:45 54.65 54.91 55.52 58.4 57.6 66.3 71.82 71.85 72.62 77.2 75.5 77.1
06/09/2024 00:08:46 55.44 55.18 55.52 58.4 57.6 66.3 72.05 71.97 72.62 77.2 75.5 77.1
06/09/2024 00:08:47 55.1 55.22 55.52 58.4 57.6 66.3 71.44 71.93 72.62 77.2 75.5 77.1
06/09/2024 00:08:48 55.82 55.68 55.68 58.4 57.6 66.3 72.18 72.01 72.62 77.2 75.5 77.1
06/09/2024 00:08:49 56.18 56.01 56.01 58.4 57.6 66.3 72.2 72.22 72.62 77.2 75.5 77.1
06/09/2024 00:08:50 56.38 56.4 56.4 58.4 57.6 66.3 72.61 72.59 72.62 77.2 75.5 77.1
06/09/2024 00:08:51 55.72 56.18 56.4 58.4 57.6 66.3 71.4 72.39 72.62 77.2 75.5 77.1
06/09/2024 00:08:52 55.33 55.87 56.4 58.4 57.6 66.3 71.93 72.05 72.62 77.2 75.5 77.1
06/09/2024 00:08:53 55.26 55.6 56.4 58.4 57.6 66.3 71.98 72.01 72.62 77.2 75.5 77.1
06/09/2024 00:08:54 54.88 55.34 56.4 58.4 57.6 66.3 71.63 71.92 72.59 77.2 75.5 77.1
06/09/2024 00:08:55 54.72 55.01 56.4 58.4 57.6 66.3 71.72 71.81 72.59 77.2 75.5 77.1
06/09/2024 00:08:56 54.98 55.05 56.4 58.4 57.6 66.3 71.95 71.96 72.59 77.2 75.5 77.1
06/09/2024 00:08:57 54.99 55.05 56.4 58.4 57.6 66.3 71.89 72.11 72.59 77.2 75.5 77.1
06/09/2024 00:08:58 55.1 55.21 56.4 58.4 57.6 66.3 71.61 71.89 72.59 77.2 75.5 77.1
06/09/2024 00:08:59 55 55.09 56.4 58.4 57.6 66.3 71.91 71.89 72.59 77.2 75.5 77.1
06/09/2024 00:09:00 54.92 55.04 56.4 58.4 57.6 66.3 71.64 71.89 72.59 77.2 75.5 77.1
06/09/2024 00:09:01 54.89 55.18 56.4 58.4 57.6 66.3 72.15 72.04 72.59 77.2 75.5 77.1
06/09/2024 00:09:02 54.63 54.9 56.4 58.4 57.6 66.3 71.86 72.03 72.59 77.2 75.5 77.1
06/09/2024 00:09:03 55.05 55.01 56.4 58.4 57.6 66.3 71.99 72.09 72.59 77.2 75.5 77.1
06/09/2024 00:09:04 54.65 54.98 56.4 58.4 57.6 66.3 71.95 72.19 72.59 77.2 75.5 77.1
06/09/2024 00:09:05 54.53 54.84 56.4 58.4 57.6 66.3 71.14 72.01 72.59 77.2 75.5 77.1
06/09/2024 00:09:06 54.88 54.81 56.4 58.4 57.6 66.3 71.89 71.81 72.59 77.2 75.5 77.1
06/09/2024 00:09:07 54.92 54.96 56.4 58.4 57.6 66.3 71.82 71.9 72.59 77.2 75.5 77.1
06/09/2024 00:09:08 55.53 55.38 56.4 58.4 57.6 66.3 72.21 72.14 72.59 77.2 75.5 77.1
06/09/2024 00:09:09 55.15 55.37 56.4 58.4 57.6 66.3 71.97 72.12 72.59 77.2 75.5 77.1
06/09/2024 00:09:10 55.78 55.63 56.4 58.4 57.6 66.3 71.95 72.15 72.59 77.2 75.5 77.1
06/09/2024 00:09:11 56.25 56.16 56.4 58.4 57.6 66.3 73.36 72.97 72.97 77.2 75.5 77.1
06/09/2024 00:09:12 56.58 56.47 56.47 58.4 57.6 66.3 73.71 73.58 73.58 77.2 75.5 77.1
06/09/2024 00:09:13 55.54 56.41 56.47 58.4 57.6 66.3 71.59 73.26 73.58 77.2 75.5 77.1
06/09/2024 00:09:14 55.64 55.96 56.47 58.4 57.6 66.3 72.53 72.53 73.58 77.1 75.5 77.1
06/09/2024 00:09:15 54.94 55.72 56.47 58.3 57.6 66.3 72.03 72.48 73.58 77.1 75.5 77.1
06/09/2024 00:09:16 55.12 55.28 56.47 58.3 57.5 66.3 72.1 72.21 73.58 77.1 75.5 77.1
06/09/2024 00:09:17 55.19 55.26 56.47 58.3 57.5 66.3 72.22 72.29 73.58 77.1 75.5 77.1
06/09/2024 00:09:18 55.24 55.29 56.47 58.3 57.5 66.3 71.69 72.26 73.58 77.1 75.5 77.1
06/09/2024 00:09:19 55.05 55.3 56.47 58.3 57.5 66.2 72 72.02 73.58 77.1 75.5 77.1
06/09/2024 00:09:20 55.22 55.3 56.47 58.3 57.5 66.2 72.14 72.16 73.58 77.1 75.5 77.1
06/09/2024 00:09:21 55.29 55.3 56.47 58.3 57.5 66.2 71.77 72.07 73.58 77.1 75.5 77.1
06/09/2024 00:09:22 54.65 55.29 56.47 58.3 57.5 66.2 71.67 71.93 73.58 77.1 75.5 77.1
06/09/2024 00:09:23 54.93 55.02 56.47 58.3 57.5 66.2 71.81 71.92 73.58 77.1 75.5 77.1
06/09/2024 00:09:24 55.01 55.1 56.47 58.3 57.5 66.2 71.53 71.85 73.58 77.1 75.4 77.1
06/09/2024 00:09:25 54.87 55.07 56.47 58.3 57.5 66.2 71.61 71.8 73.58 77.1 75.4 77.1
06/09/2024 00:09:26 54.57 54.97 56.47 58.3 57.5 66.2 71.8 71.84 73.58 77.1 75.4 77.1
06/09/2024 00:09:27 55.07 55.05 56.47 58.3 57.5 66.2 71.94 71.94 73.58 77.1 75.4 77.1
06/09/2024 00:09:28 54.7 55 56.47 58.3 57.5 66.2 71.47 71.9 73.58 77.1 75.4 77.1
06/09/2024 00:09:29 55.34 55.21 56.47 58.3 57.5 66.2 71.42 71.66 73.58 77.1 75.4 77.1
06/09/2024 00:09:30 55.16 55.28 56.47 58.3 57.5 66.2 72.23 72.02 73.58 77.1 75.4 77.1
06/09/2024 00:09:31 55.02 55.27 56.47 58.3 57.5 66.2 71.54 72.01 73.58 77.1 75.4 77.1
06/09/2024 00:09:32 55.19 55.26 56.47 58.3 57.5 66.2 71.91 71.86 73.58 77.1 75.4 77.1
06/09/2024 00:09:33 55.1 55.2 56.47 58.3 57.5 66.2 72.1 72.22 73.58 77.1 75.4 77.1
06/09/2024 00:09:34 55.18 55.25 56.47 58.3 57.5 66.2 71.56 72 73.58 77.1 75.4 77.1
06/09/2024 00:09:35 55.05 55.23 56.47 58.3 57.5 66.2 72.06 71.99 73.58 77.1 75.4 77.1
06/09/2024 00:09:36 55.16 55.38 56.47 58.3 57.5 66.2 72.15 72.2 73.58 77.1 75.4 77.1
06/09/2024 00:09:37 55.53 55.36 56.47 58.3 57.5 66.2 72.12 72.21 73.58 77.1 75.4 77.1
06/09/2024 00:09:38 54.58 55.34 56.47 58.3 57.5 66.2 71.84 72.27 73.58 77.1 75.4 77.1
06/09/2024 00:09:39 55.35 55.21 56.47 58.3 57.5 66.2 71.96 72.01 73.58 77.1 75.4 77.1
06/09/2024 00:09:40 55.57 55.57 56.47 58.3 57.5 66.2 72.19 72.15 73.58 77.1 75.4 77.1
06/09/2024 00:09:41 54.94 55.35 56.47 58.3 57.5 66.2 71.74 72.16 73.58 77.1 75.4 77.1
06/09/2024 00:09:42 55.07 55.24 56.41 58.3 57.5 66.2 72.2 72.2 73.26 77.1 75.4 77.1
06/09/2024 00:09:43 54.75 55.14 55.96 58.3 57.5 66.2 72.01 72.23 72.53 77.1 75.4 77.1
06/09/2024 00:09:44 55.02 55.01 55.72 58.3 57.5 66.2 71.52 72.06 72.48 77.1 75.4 77.1
06/09/2024 00:09:45 55.07 55.1 55.57 58.2 57.5 66.2 71.77 71.9 72.29 77.1 75.4 77.1
06/09/2024 00:09:46 55.53 55.4 55.57 58.2 57.5 66.2 72.08 72.18 72.29 77.1 75.4 77
06/09/2024 00:09:47 55.51 55.57 55.57 58.2 57.5 66.2 71.72 72.03 72.27 77.1 75.4 77
06/09/2024 00:09:48 54.99 55.41 55.57 58.2 57.5 66.2 71.73 71.88 72.27 77.1 75.4 77
06/09/2024 00:09:49 55.22 55.38 55.57 58.2 57.5 66.2 71.57 71.88 72.27 77.1 75.4 77
06/09/2024 00:09:50 54.89 55.23 55.57 58.2 57.5 66.2 71.47 71.59 72.27 77.1 75.4 77
06/09/2024 00:09:51 54.71 55.02 55.57 58.2 57.5 66.2 71.77 71.82 72.27 77.1 75.4 77
06/09/2024 00:09:52 54.87 54.92 55.57 58.2 57.5 66.2 72.28 72.16 72.27 77.1 75.4 77
06/09/2024 00:09:53 54.98 54.95 55.57 58.2 57.5 66.2 72.32 72.28 72.28 77.1 75.4 77
06/09/2024 00:09:54 55.51 55.38 55.57 58.2 57.5 66.2 72.66 72.61 72.61 77.1 75.4 77
06/09/2024 00:09:55 55.17 55.49 55.57 58.2 57.5 66.2 73.19 73.17 73.17 77.1 75.4 77
06/09/2024 00:09:56 55.05 55.25 55.57 58.2 57.5 66.2 72.71 72.93 73.17 77.1 75.4 77
06/09/2024 00:09:57 54.8 55.14 55.57 58.2 57.5 66.2 71.8 72.81 73.17 77.1 75.4 77
06/09/2024 00:09:58 54.89 54.97 55.57 58.2 57.5 66.2 71.86 72.19 73.17 77.1 75.4 77
06/09/2024 00:09:59 54.76 54.97 55.57 58.2 57.5 66.1 71.58 72.05 73.17 77.1 75.4 77
06/09/2024 00:10:00 55.05 55.02 55.57 58.2 57.5 66.1 72.07 72.01 73.17 77.1 75.4 77
06/09/2024 00:10:01 55.16 55.16 55.57 58.2 57.5 66.1 71.61 71.97 73.17 77.1 75.4 77
06/09/2024 00:10:02 55.11 55.19 55.57 58.2 57.5 66.1 72.01 71.92 73.17 77.1 75.4 77
06/09/2024 00:10:03 54.89 55.14 55.57 58.2 57.5 66.1 72.36 72.25 73.17 77.1 75.4 77
06/09/2024 00:10:04 55.31 55.27 55.57 58.2 57.5 66.1 72.41 72.45 73.17 77.1 75.4 77
06/09/2024 00:10:05 54.73 55.24 55.57 58.1 57.5 66.1 72.03 72.35 73.17 77.1 75.4 77
06/09/2024 00:10:06 54.86 55.07 55.57 58.1 57.5 66.1 72.04 72.17 73.17 77.1 75.4 77
06/09/2024 00:10:07 55.47 55.3 55.57 58.1 57.5 66.1 72.17 72.22 73.17 77.1 75.4 77
06/09/2024 00:10:08 54.89 55.3 55.57 58.1 57.5 66.1 72.28 72.33 73.17 77.1 75.4 77
06/09/2024 00:10:09 55.06 55.21 55.57 58.1 57.5 66.1 71.85 72.46 73.17 77.1 75.4 77
06/09/2024 00:10:10 55.07 55.11 55.57 58.1 57.5 66.1 72.11 72.16 73.17 77.1 75.4 77
06/09/2024 00:10:11 54.92 55.11 55.57 58.1 57.5 66.1 72.16 72.26 73.17 77.1 75.4 77
06/09/2024 00:10:12 55.03 55.1 55.57 58.1 57.5 66.1 71.54 72.11 73.17 77.1 75.4 77
06/09/2024 00:10:13 55.41 55.37 55.57 58.1 57.5 66.1 72.01 72 73.17 77.1 75.4 77
06/09/2024 00:10:14 55.3 55.46 55.57 58.1 57.5 66.1 71.98 72.11 73.17 77.1 75.4 77
06/09/2024 00:10:15 55.31 55.41 55.57 58.1 57.5 66.1 71.89 72.05 73.17 77.1 75.4 77
06/09/2024 00:10:16 54.97 55.27 55.57 58.1 57.5 66.1 71.89 72.13 73.17 77.1 75.4 77
06/09/2024 00:10:17 55.28 55.26 55.49 58.1 57.5 66.1 71.58 71.88 73.17 77.1 75.4 77
06/09/2024 00:10:18 54.97 55.27 55.49 58.1 57.5 66.1 71.83 71.87 73.17 77.1 75.4 77
06/09/2024 00:10:19 55.16 55.17 55.49 58.1 57.5 66.1 72.47 72.31 73.17 77.1 75.4 77
06/09/2024 00:10:20 54.74 55.17 55.49 58.1 57.5 66.1 71.37 72.29 73.17 77 75.4 77
06/09/2024 00:10:21 54.93 55.01 55.49 58.1 57.5 66.1 71.7 71.84 73.17 77 75.4 77
06/09/2024 00:10:22 54.91 55.13 55.49 58.1 57.5 66.1 71.45 71.82 73.17 77 75.4 77
06/09/2024 00:10:23 55.87 55.6 55.6 58.1 57.5 66.1 72.15 71.99 73.17 77 75.4 77
06/09/2024 00:10:24 55.34 55.52 55.6 58.1 57.5 66.1 71.7 71.94 73.17 77 75.4 77
06/09/2024 00:10:25 54.92 55.35 55.6 58.1 57.5 66.1 71.9 71.94 72.93 77 75.4 77
06/09/2024 00:10:26 55.11 55.18 55.6 58.1 57.5 66.1 72.4 72.26 72.81 77 75.4 77
06/09/2024 00:10:27 54.93 55.22 55.6 58.1 57.5 66.1 71.58 72.21 72.46 77 75.4 77
06/09/2024 00:10:28 54.63 54.97 55.6 58.1 57.5 66.1 71.62 71.78 72.46 77 75.4 77
06/09/2024 00:10:29 54.7 54.82 55.6 58.1 57.5 66.1 71.73 71.93 72.46 77 75.4 77
06/09/2024 00:10:30 54.96 54.93 55.6 58.1 57.5 66.1 71.53 71.8 72.46 77 75.4 77
06/09/2024 00:10:31 54.77 54.95 55.6 58.1 57.5 66.1 71.7 71.75 72.46 77 75.4 77
06/09/2024 00:10:32 54.66 54.95 55.6 58.1 57.5 66.1 71.86 71.89 72.46 77 75.4 77
06/09/2024 00:10:33 54.75 54.86 55.6 58.1 57.5 66.1 71.53 71.78 72.46 77 75.4 77
06/09/2024 00:10:34 55.07 54.99 55.6 58.1 57.5 66.1 71.91 71.88 72.46 77 75.4 77
06/09/2024 00:10:35 54.95 55.02 55.6 58.1 57.5 66.1 72.12 72.24 72.46 77 75.4 77
06/09/2024 00:10:36 55.25 55.25 55.6 58 57.5 66.1 71.91 72.02 72.46 77 75.4 77
06/09/2024 00:10:37 54.98 55.19 55.6 58 57.5 66.1 71.67 72 72.46 77 75.4 77
06/09/2024 00:10:38 55.13 55.15 55.6 58 57.5 66 71.89 71.91 72.46 77 75.4 77
06/09/2024 00:10:39 55.04 55.23 55.6 58 57.5 66 72.03 72.08 72.31 77 75.4 77
06/09/2024 00:10:40 55.07 55.13 55.6 58 57.5 66 71.25 71.96 72.31 77 75.4 77
06/09/2024 00:10:41 54.55 55.09 55.6 58 57.4 66 71.94 71.88 72.31 77 75.4 77
06/09/2024 00:10:42 54.89 54.93 55.6 58 57.4 66 71.85 71.97 72.31 77 75.4 77
06/09/2024 00:10:43 55.03 55.08 55.6 58 57.4 66 71.65 71.86 72.31 77 75.4 77
06/09/2024 00:10:44 55.06 55.18 55.6 58 57.4 66 71.82 71.95 72.31 77 75.4 77
06/09/2024 00:10:45 55.33 55.3 55.6 58 57.4 66 71.49 71.82 72.31 77 75.4 77
06/09/2024 00:10:46 55.01 55.29 55.6 58 57.4 66 71.55 71.67 72.31 77 75.4 77
06/09/2024 00:10:47 55.16 55.17 55.6 58 57.4 66 71.59 71.67 72.31 77 75.4 77
06/09/2024 00:10:48 55.32 55.31 55.6 58 57.4 66 72.31 72.12 72.31 77 75.4 77
06/09/2024 00:10:49 54.68 55.26 55.6 58 57.4 66 71.78 72.12 72.29 77 75.4 77
06/09/2024 00:10:50 54.59 54.93 55.6 58 57.4 66 71.36 71.84 72.26 77 75.4 77
06/09/2024 00:10:51 55.24 55.13 55.6 58 57.4 66 71.76 71.79 72.26 77 75.4 77
06/09/2024 00:10:52 54.87 55.09 55.6 58 57.4 66 71.96 72.08 72.26 77 75.4 77
06/09/2024 00:10:53 55.02 55.07 55.52 58 57.4 66 71.51 71.87 72.26 77 75.4 77
06/09/2024 00:10:54 55.24 55.2 55.35 58 57.4 66 71.89 71.97 72.26 77 75.4 77
06/09/2024 00:10:55 54.72 55.24 55.31 58 57.4 66 71.66 72.01 72.26 77 75.4 77
06/09/2024 00:10:56 54.47 54.89 55.31 58 57.4 66 71.6 71.78 72.24 77 75.4 77
06/09/2024 00:10:57 54.64 54.75 55.31 58 57.4 66 71.54 71.7 72.24 77 75.4 77
06/09/2024 00:10:58 54.8 54.81 55.31 58 57.4 66 71.71 71.76 72.24 77 75.4 77
06/09/2024 00:10:59 55.17 55.12 55.31 58 57.4 66 71.78 71.91 72.24 77 75.4 77
06/09/2024 00:11:00 54.97 55.05 55.31 58 57.4 66 71.54 71.86 72.24 77 75.4 77
06/09/2024 00:11:01 55 55.05 55.31 58 57.4 66 71.41 71.68 72.24 77 75.4 77
06/09/2024 00:11:02 55.94 55.6 55.6 58 57.4 66 72.1 72.01 72.24 77 75.4 77
06/09/2024 00:11:03 55.25 55.64 55.64 58 57.4 66 71.99 72.14 72.24 77 75.4 77
06/09/2024 00:11:04 55.38 55.46 55.64 57.9 57.4 66 72.18 72.22 72.24 77 75.4 77
06/09/2024 00:11:05 55.24 55.47 55.64 57.9 57.4 66 72.31 72.33 72.33 77 75.4 77
06/09/2024 00:11:06 55.09 55.37 55.64 57.9 57.4 66 72.62 72.75 72.75 77 75.4 77
06/09/2024 00:11:07 55.02 55.16 55.64 57.9 57.4 66 72.56 72.58 72.75 77 75.4 77
06/09/2024 00:11:08 55.22 55.22 55.64 57.9 57.4 66 72.33 72.65 72.75 77 75.4 77
06/09/2024 00:11:09 54.81 55.16 55.64 57.9 57.4 66 71.94 72.54 72.75 77 75.4 77
06/09/2024 00:11:10 55.38 55.28 55.64 57.9 57.4 66 71.91 72.22 72.75 77 75.4 77
06/09/2024 00:11:11 54.77 55.36 55.64 57.9 57.4 66 71.5 72 72.75 77 75.4 77
06/09/2024 00:11:12 55.17 55.12 55.64 57.9 57.4 66 71.45 71.87 72.75 77 75.3 77
06/09/2024 00:11:13 55.13 55.17 55.64 57.9 57.4 66 71.78 71.76 72.75 77 75.3 77
06/09/2024 00:11:14 54.93 55.12 55.64 57.9 57.4 66 72.06 71.97 72.75 77 75.3 77
06/09/2024 00:11:15 55.05 55.15 55.64 57.9 57.4 66 71.73 72 72.75 76.9 75.2 77
06/09/2024 00:11:16 55.25 55.25 55.64 57.9 57.3 66 71.72 71.83 72.75 76.9 75.2 77
06/09/2024 00:11:17 55.03 55.32 55.64 57.9 57.3 66 71.71 72.01 72.75 76.9 75.1 77
06/09/2024 00:11:18 55.12 55.15 55.64 57.9 57.3 66 71.84 71.86 72.75 76.9 75 77
06/09/2024 00:11:19 54.81 55.17 55.64 57.8 57.3 65.9 71.52 71.9 72.75 76.8 75 77
06/09/2024 00:11:20 55.13 55.11 55.64 57.8 57.2 65.9 71.69 71.81 72.75 76.7 74.9 77
06/09/2024 00:11:21 54.87 55.15 55.64 57.7 57.2 65.9 71.41 71.8 72.75 76.5 74.8 77
06/09/2024 00:11:22 55.48 55.37 55.64 57.6 57.1 65.9 72.25 72.02 72.75 76.4 74.8 77
06/09/2024 00:11:23 55.06 55.4 55.64 57.5 57.1 65.9 71.57 72.02 72.75 76.2 74.8 77
06/09/2024 00:11:24 55.43 55.43 55.64 57.4 57.1 65.9 72.12 72.08 72.75 76.1 74.8 77
06/09/2024 00:11:25 54.67 55.32 55.64 57.3 57.1 65.9 72.07 72.17 72.75 76 74.8 77
06/09/2024 00:11:26 55.21 55.16 55.64 57.2 57.1 65.9 71.14 72.05 72.75 75.9 74.8 77
06/09/2024 00:11:27 55.05 55.23 55.64 57.2 57.1 65.9 71.77 71.76 72.75 75.8 74.8 77
06/09/2024 00:11:28 54.96 55.2 55.64 57.2 57.1 65.9 71.71 71.91 72.75 75.8 74.8 77
06/09/2024 00:11:29 55.1 55.16 55.64 57.1 57.1 65.9 71.68 71.82 72.75 75.8 74.8 77
06/09/2024 00:11:30 54.98 55.05 55.64 57.1 57.1 65.9 71.63 71.74 72.75 75.8 74.8 76.9
06/09/2024 00:11:31 55.34 55.25 55.64 57.1 57.1 65.9 71.76 71.78 72.75 75.8 74.8 76.9
06/09/2024 00:11:32 54.76 55.3 55.64 57.1 57.1 65.9 71.69 71.88 72.75 75.8 74.8 76.9
06/09/2024 00:11:33 54.94 55.11 55.47 57.1 57.1 65.9 71.49 71.77 72.75 75.8 74.8 76.9
06/09/2024 00:11:34 54.98 55.07 55.47 57.1 57.1 65.9 72.07 71.97 72.75 75.8 74.8 76.9
06/09/2024 00:11:35 55.34 55.28 55.43 57.1 57.1 65.9 72.28 72.22 72.75 75.8 74.7 76.9
06/09/2024 00:11:36 55.17 55.3 55.43 57.1 57.1 65.9 71.98 72.26 72.65 75.7 74.7 76.9
06/09/2024 00:11:37 54.94 55.21 55.43 57.1 57.1 65.9 71.67 72.06 72.65 75.7 74.7 76.9
06/09/2024 00:11:38 54.79 55.14 55.43 57.1 57.1 65.9 71.76 71.87 72.54 75.7 74.7 76.9
06/09/2024 00:11:39 54.81 55 55.43 57.1 57.1 65.9 71.33 71.74 72.26 75.7 74.7 76.9
06/09/2024 00:11:40 54.64 54.78 55.43 57.1 57.1 65.9 71.63 71.7 72.26 75.7 74.7 76.9
06/09/2024 00:11:41 54.93 54.88 55.43 57.1 57.1 65.9 71.7 71.7 72.26 75.7 74.7 76.9
06/09/2024 00:11:42 55.21 55.1 55.43 57.1 57.1 65.9 71.8 71.88 72.26 75.7 74.7 76.9
06/09/2024 00:11:43 54.7 55.09 55.43 57.1 57.1 65.9 71.77 71.9 72.26 75.7 74.7 76.9
06/09/2024 00:11:44 54.9 54.92 55.43 57 57.1 65.9 71.74 71.8 72.26 75.7 74.7 76.9
06/09/2024 00:11:45 54.7 54.97 55.43 57 57.1 65.9 71.86 71.84 72.26 75.7 74.7 76.9
06/09/2024 00:11:46 55.01 55.02 55.43 57 57.1 65.9 71.9 72.04 72.26 75.7 74.7 76.9
06/09/2024 00:11:47 54.53 54.92 55.43 57 57.1 65.9 71.76 71.86 72.26 75.7 74.7 76.9
06/09/2024 00:11:48 54.93 55 55.43 57 57.1 65.9 72.36 72.29 72.29 75.7 74.7 76.9
06/09/2024 00:11:49 54.75 54.91 55.43 57 57.1 65.9 71.73 72.11 72.29 75.7 74.7 76.9
06/09/2024 00:11:50 55.13 55.11 55.43 57 57.1 65.9 71.81 71.97 72.29 75.7 74.7 76.9
06/09/2024 00:11:51 55.18 55.19 55.43 57 57.1 65.8 72.12 72.14 72.29 75.7 74.7 76.9
06/09/2024 00:11:52 55.45 55.33 55.43 57 57.1 65.8 72.26 72.27 72.29 75.7 74.7 76.9
06/09/2024 00:11:53 55.32 55.4 55.43 57 57.1 65.8 72.37 72.51 72.51 75.7 74.7 76.9
06/09/2024 00:11:54 55.37 55.44 55.44 57 57.1 65.8 72.44 72.51 72.51 75.7 74.7 76.9
06/09/2024 00:11:55 55.65 55.75 55.75 57 57.1 65.8 72.03 72.51 72.51 75.7 74.7 76.9
06/09/2024 00:11:56 55.25 55.64 55.75 57 57.1 65.8 71.6 72.21 72.51 75.7 74.7 76.9
06/09/2024 00:11:57 55.59 55.57 55.75 57 57.1 65.8 72.16 72.1 72.51 75.7 74.7 76.9
06/09/2024 00:11:58 55.31 55.63 55.75 57 57.1 65.8 71.92 72.19 72.51 75.7 74.7 76.9
06/09/2024 00:11:59 55.49 55.54 55.75 57 57.1 65.8 72.17 72.14 72.51 75.7 74.7 76.9
06/09/2024 00:12:00 55.23 55.41 55.75 57 57.1 65.8 72.07 72.27 72.51 75.7 74.7 76.9
06/09/2024 00:12:01 55.73 55.74 55.75 57 57.1 65.8 72.13 72.19 72.51 75.7 74.7 76.9
06/09/2024 00:12:02 54.97 55.61 55.75 57 57.1 65.8 71.66 72.26 72.51 75.7 74.7 76.9
06/09/2024 00:12:03 55.25 55.37 55.75 57 57.1 65.8 71.81 71.95 72.51 75.7 74.7 76.9
06/09/2024 00:12:04 55.58 55.52 55.75 57 57.1 65.8 71.86 71.9 72.51 75.7 74.7 76.9
06/09/2024 00:12:05 55.04 55.46 55.75 57 57.1 65.8 71.82 72.02 72.51 75.7 74.7 76.9
06/09/2024 00:12:06 54.94 55.23 55.75 56.9 57.1 65.8 72.13 72.08 72.51 75.7 74.7 76.9
06/09/2024 00:12:07 54.81 55.16 55.75 56.9 57.1 65.8 72.26 72.29 72.51 75.7 74.7 76.9
06/09/2024 00:12:08 55.06 55.06 55.75 56.9 57.1 65.8 72.59 72.49 72.51 75.7 74.7 76.9
06/09/2024 00:12:09 54.46 54.98 55.75 56.9 57.1 65.8 71.87 72.44 72.51 75.7 74.7 76.9
06/09/2024 00:12:10 54.94 54.88 55.75 56.9 57.1 65.8 72.25 72.35 72.51 75.7 74.7 76.9
06/09/2024 00:12:11 54.96 55.01 55.75 56.9 57.1 65.8 72.31 72.35 72.51 75.7 74.7 76.9
06/09/2024 00:12:12 54.82 55.07 55.75 56.9 57.1 65.8 72.03 72.33 72.51 75.7 74.7 76.9
06/09/2024 00:12:13 54.9 55.09 55.75 56.9 57.1 65.8 72.17 72.32 72.51 75.7 74.7 76.9
06/09/2024 00:12:14 54.77 54.94 55.75 56.9 57.1 65.8 72.02 72.24 72.51 75.6 74.7 76.9
06/09/2024 00:12:15 54.91 54.92 55.75 56.9 57.1 65.8 72.42 72.32 72.51 75.6 74.7 76.9
06/09/2024 00:12:16 55.52 55.33 55.75 56.9 57.1 65.8 72.08 72.39 72.51 75.6 74.7 76.9
06/09/2024 00:12:17 55.18 55.4 55.75 56.9 57.1 65.8 71.65 72.28 72.51 75.6 74.7 76.9
06/09/2024 00:12:18 55.18 55.4 55.75 56.9 57.1 65.8 72.05 72.07 72.51 75.6 74.7 76.9
06/09/2024 00:12:19 54.85 55.34 55.75 56.9 57.1 65.8 72.48 72.37 72.51 75.6 74.7 76.9
06/09/2024 00:12:20 54.64 54.95 55.75 56.9 57.1 65.8 71.95 72.37 72.51 75.6 74.7 76.9
06/09/2024 00:12:21 54.94 54.95 55.75 56.9 57.1 65.8 72.48 72.37 72.51 75.6 74.7 76.9
06/09/2024 00:12:22 55.45 55.29 55.75 56.9 57.1 65.8 73.68 73.37 73.37 75.6 74.7 76.9
06/09/2024 00:12:23 55.13 55.28 55.75 56.9 57.1 65.8 73.09 73.48 73.48 75.6 74.7 76.9
06/09/2024 00:12:24 55.12 55.17 55.75 56.9 57.1 65.8 73.11 73.38 73.48 75.6 74.7 76.9
06/09/2024 00:12:25 54.72 55.14 55.74 56.9 57.1 65.8 72.42 73 73.48 75.6 74.7 76.9
06/09/2024 00:12:26 54.8 55 55.74 56.9 57.1 65.8 72.9 72.94 73.48 75.6 74.7 76.9
06/09/2024 00:12:27 55.08 55.29 55.74 56.9 57 65.8 73.54 73.36 73.48 75.6 74.7 76.9
06/09/2024 00:12:28 54.71 54.95 55.74 56.8 57 65.8 72.74 73.42 73.48 75.5 74.7 76.9
06/09/2024 00:12:29 55.03 55.02 55.74 56.8 57 65.8 72.44 72.93 73.48 75.3 74.7 76.9
06/09/2024 00:12:30 55.24 55.18 55.74 56.6 57 65.8 72.39 72.68 73.48 75 74.7 76.9
06/09/2024 00:12:31 55.15 55.28 55.61 56.3 57 65.8 72.07 72.56 73.48 74.5 74.7 76.9
06/09/2024 00:12:32 55.39 55.35 55.52 56 57 65.8 71.95 72.21 73.48 73.8 74.7 76.9
06/09/2024 00:12:33 55.31 55.4 55.52 55.7 57 65.8 71.81 72.1 73.48 73 74.7 76.9
06/09/2024 00:12:34 55.22 55.37 55.46 55.5 57 65.8 71.84 71.97 73.48 72.6 74.7 76.9
06/09/2024 00:12:35 54.82 55.33 55.4 55.4 57 65.7 72.44 72.38 73.48 72.4 74.7 76.8
06/09/2024 00:12:36 54.71 55.02 55.4 55.3 57 65.7 72.22 72.33 73.48 72.3 74.7 76.8
06/09/2024 00:12:37 54.78 54.96 55.4 55.3 57 65.7 71.67 72.22 73.48 72.2 74.7 76.8
06/09/2024 00:12:38 55.03 55.03 55.4 55.3 57 65.7 72.54 72.43 73.48 72.2 74.7 76.8
06/09/2024 00:12:39 54.82 55.01 55.4 55.3 57 65.7 72.1 72.39 73.48 72.2 74.7 76.8
06/09/2024 00:12:40 55.02 55.08 55.4 55.3 57 65.7 72.01 72.23 73.48 72.2 74.7 76.8
06/09/2024 00:12:41 54.97 55.06 55.4 55.3 57 65.7 72.28 72.33 73.48 72.2 74.7 76.8
06/09/2024 00:12:42 55.62 55.57 55.57 55.3 57 65.7 72.74 72.81 73.48 72.2 74.7 76.8
06/09/2024 00:12:43 55.31 55.38 55.57 55.3 57 65.7 72.28 72.5 73.48 72.2 74.7 76.8
06/09/2024 00:12:44 55.09 55.42 55.57 55.3 57 65.7 71.24 72.31 73.48 72.2 74.7 76.8
06/09/2024 00:12:45 55.2 55.21 55.57 55.3 57 65.7 71.6 71.76 73.48 72.2 74.7 76.8
06/09/2024 00:12:46 55.43 55.36 55.57 55.3 57 65.7 71.74 71.87 73.48 72.2 74.7 76.8
06/09/2024 00:12:47 55.48 55.52 55.57 55.3 57 65.7 72.55 72.31 73.48 72.2 74.7 76.8
06/09/2024 00:12:48 55.2 55.49 55.57 55.2 57 65.7 72.29 72.41 73.48 72.1 74.7 76.8
06/09/2024 00:12:49 54.85 55.35 55.57 55.2 57 65.7 72.23 72.49 73.48 72.1 74.7 76.8
06/09/2024 00:12:50 55.42 55.35 55.57 55.2 57 65.7 72.67 72.64 73.48 72.1 74.7 76.8
06/09/2024 00:12:51 55.18 55.33 55.57 55.2 57 65.7 72.68 72.81 73.48 72.1 74.7 76.8
06/09/2024 00:12:52 54.67 55.3 55.57 55.2 57 65.7 71.87 72.6 73.48 72.1 74.7 76.8
06/09/2024 00:12:53 55.29 55.16 55.57 55.2 57 65.7 72.02 72.19 73.42 72.1 74.7 76.8
06/09/2024 00:12:54 54.97 55.26 55.57 55.1 57 65.7 71.65 72.14 73.42 72 74.7 76.8
06/09/2024 00:12:55 54.86 55.16 55.57 55.1 57 65.7 72.52 72.36 73.42 72 74.7 76.8
06/09/2024 00:12:56 54.76 54.97 55.57 55.1 57 65.7 72.25 72.55 73.42 72 74.7 76.8
06/09/2024 00:12:57 54.93 54.95 55.57 55.1 57 65.7 72.53 72.58 73.42 72 74.7 76.8
06/09/2024 00:12:58 55.46 55.31 55.57 55.1 57 65.7 72.28 72.42 72.93 72 74.7 76.7
06/09/2024 00:12:59 55.22 55.37 55.57 55.1 57 65.7 71.84 72.35 72.81 72 74.7 76.7
06/09/2024 00:13:00 55.4 55.45 55.57 55.1 57 65.7 72.15 72.23 72.81 72 74.7 76.7
06/09/2024 00:13:01 54.77 55.31 55.57 55.1 57 65.7 71.84 72.15 72.81 72 74.7 76.7
06/09/2024 00:13:02 55.1 55.15 55.57 55.1 57 65.7 71.94 72.13 72.81 72 74.7 76.7
06/09/2024 00:13:03 54.89 55.17 55.57 55.1 57 65.7 71.98 72.06 72.81 72 74.7 76.7
06/09/2024 00:13:04 54.78 54.95 55.57 55.1 57 65.6 71.92 71.98 72.81 72 74.7 76.7
06/09/2024 00:13:05 54.77 54.92 55.57 55.1 57 65.6 71.46 72.01 72.81 72 74.7 76.7
06/09/2024 00:13:06 55 54.98 55.57 55.1 57 65.6 72.06 72.02 72.81 72 74.7 76.7
06/09/2024 00:13:07 55.22 55.15 55.57 55.1 57 65.6 72.27 72.16 72.81 72 74.7 76.7
06/09/2024 00:13:08 54.97 55.16 55.57 55.1 57 65.6 71.79 72.17 72.81 72 74.7 76.7
06/09/2024 00:13:09 55.06 55.15 55.57 55.1 57 65.6 72 72.12 72.81 72 74.7 76.7
06/09/2024 00:13:10 55.13 55.21 55.57 55.1 57 65.6 72.07 72.15 72.81 72 74.7 76.7
06/09/2024 00:13:11 54.85 55.16 55.57 55.1 57 65.6 72.24 72.23 72.81 72 74.7 76.7
06/09/2024 00:13:12 54.84 55.04 55.52 55.1 57 65.6 72.08 72.26 72.81 72 74.7 76.6
06/09/2024 00:13:13 55.37 55.21 55.52 55.1 57 65.6 72.26 72.36 72.81 72 74.7 76.6
06/09/2024 00:13:14 55.78 55.6 55.6 55.1 57 65.6 72.27 72.34 72.81 72 74.7 76.6
06/09/2024 00:13:15 55.85 55.76 55.76 55.1 57 65.6 72.89 72.74 72.81 72 74.7 76.6
06/09/2024 00:13:16 55.23 55.77 55.77 55.1 57 65.6 72.48 72.67 72.81 72 74.7 76.6
06/09/2024 00:13:17 55.12 55.4 55.77 55.1 57 65.6 72.27 72.55 72.81 72 74.7 76.6
06/09/2024 00:13:18 55.7 55.6 55.77 55.1 57 65.6 72.58 72.65 72.81 72 74.7 76.6
06/09/2024 00:13:19 55.32 55.56 55.77 55.1 57 65.6 72.23 72.62 72.81 72 74.7 76.6
06/09/2024 00:13:20 55.31 55.48 55.77 55.1 57 65.6 72.02 72.37 72.81 72 74.7 76.6
06/09/2024 00:13:21 55.14 55.49 55.77 55.1 57 65.6 71.9 72.23 72.74 72 74.7 76.6
06/09/2024 00:13:22 54.97 55.35 55.77 55.1 57 65.6 71.87 72.22 72.74 72 74.7 76.6
06/09/2024 00:13:23 55 55.23 55.77 55.1 57 65.6 71.84 71.99 72.74 72 74.7 76.6
06/09/2024 00:13:24 55.34 55.29 55.77 55.1 57 65.6 71.92 72.03 72.74 72 74.7 76.6
06/09/2024 00:13:25 55.12 55.18 55.77 55.1 57 65.6 72.25 72.16 72.74 72 74.7 76.6
06/09/2024 00:13:26 55.14 55.3 55.77 55.1 57 65.6 71.97 72.18 72.74 72 74.7 76.6
06/09/2024 00:13:27 55.06 55.24 55.77 55.1 57 65.6 72.06 72.08 72.74 72 74.7 76.6
06/09/2024 00:13:28 54.95 55.09 55.77 55.1 57 65.6 72.13 72.22 72.74 72 74.7 76.6
06/09/2024 00:13:29 55.09 55.14 55.77 55.1 57 65.6 71.65 72.18 72.74 72 74.7 76.6
06/09/2024 00:13:30 54.87 55.17 55.77 55.1 57 65.6 72.16 72.16 72.74 72 74.7 76.6
06/09/2024 00:13:31 54.93 55.05 55.77 55.1 57 65.6 71.89 72.14 72.74 72 74.7 76.6
06/09/2024 00:13:32 55.14 55.11 55.77 55.1 57 65.6 72.36 72.26 72.74 72 74.7 76.6
06/09/2024 00:13:33 55.73 55.59 55.77 55.1 57 65.6 72.16 72.35 72.74 72 74.7 76.6
06/09/2024 00:13:34 55.46 55.57 55.77 55.1 57 65.6 71.79 72.14 72.74 72 74.7 76.6
06/09/2024 00:13:35 55.46 55.65 55.77 55.1 57 65.6 72.14 72.11 72.74 72 74.7 76.6
06/09/2024 00:13:36 55.45 55.52 55.77 55.1 57 65.6 72.02 72.16 72.74 72 74.7 76.6
06/09/2024 00:13:37 55.52 55.58 55.77 55.1 57 65.6 72 72.15 72.74 72 74.7 76.6
06/09/2024 00:13:38 55.2 55.5 55.77 55.1 57 65.6 71.95 72.16 72.74 72 74.7 76.6
06/09/2024 00:13:39 55.31 55.45 55.77 55.1 57 65.6 71.82 72.05 72.74 72 74.7 76.6
06/09/2024 00:13:40 55.12 55.33 55.77 55.1 57 65.6 71.71 71.92 72.74 72 74.7 76.6
06/09/2024 00:13:41 55.07 55.27 55.77 55.1 57 65.6 72.06 72.12 72.74 72 74.7 76.6
06/09/2024 00:13:42 54.49 55.11 55.77 55.1 56.9 65.6 71.41 71.99 72.74 72 74.7 76.6
06/09/2024 00:13:43 54.91 54.93 55.77 55.1 56.9 65.6 72.12 71.94 72.74 72 74.7 76.6
06/09/2024 00:13:44 54.93 54.97 55.77 55.1 56.9 65.6 72.1 72.14 72.74 72 74.7 76.6
06/09/2024 00:13:45 54.64 54.96 55.77 55.1 56.9 65.6 71.5 72.04 72.67 72 74.7 76.6
06/09/2024 00:13:46 54.82 54.92 55.65 55.1 56.9 65.6 71.88 71.93 72.65 72 74.7 76.6
06/09/2024 00:13:47 55.57 55.36 55.65 55.1 56.9 65.6 72.28 72.12 72.65 72 74.7 76.6
06/09/2024 00:13:48 54.73 55.36 55.65 55.1 56.9 65.6 71.63 72.15 72.62 72 74.7 76.6
06/09/2024 00:13:49 54.77 54.99 55.65 55.1 56.9 65.6 71.66 71.84 72.37 72 74.7 76.6
06/09/2024 00:13:50 54.65 54.92 55.65 55.1 56.9 65.6 71.9 71.88 72.35 72 74.7 76.6
06/09/2024 00:13:51 54.76 54.85 55.65 55.1 56.9 65.6 71.64 71.82 72.35 72 74.7 76.6
06/09/2024 00:13:52 54.82 54.9 55.65 55.1 56.9 65.6 71.4 71.74 72.35 72 74.7 76.6
06/09/2024 00:13:53 54.84 54.98 55.65 55.1 56.9 65.6 71.76 71.75 72.35 72 74.7 76.6
06/09/2024 00:13:54 55.27 55.18 55.65 55.1 56.9 65.6 72 71.98 72.35 72 74.7 76.6
06/09/2024 00:13:55 55.29 55.36 55.65 55.1 56.9 65.6 72.29 72.33 72.35 72 74.7 76.6
06/09/2024 00:13:56 55.85 55.71 55.71 55.1 56.9 65.6 74.06 73.49 73.49 72 74.7 76.6
06/09/2024 00:13:57 55.5 55.74 55.74 55.1 56.9 65.5 73.22 73.51 73.51 72 74.7 76.6
06/09/2024 00:13:58 55.21 55.67 55.74 55.1 56.9 65.5 71.96 73.2 73.51 72 74.7 76.6
06/09/2024 00:13:59 54.82 55.34 55.74 55.1 56.9 65.5 71.78 72.45 73.51 72 74.7 76.6
06/09/2024 00:14:00 54.45 55.02 55.74 55.1 56.9 65.5 71.65 72.08 73.51 72 74.7 76.6
06/09/2024 00:14:01 55.26 55.06 55.74 55.1 56.9 65.5 72.2 72.11 73.51 72 74.7 76.6
06/09/2024 00:14:02 54.98 55.1 55.74 55.1 56.9 65.5 71.86 72.2 73.51 72 74.7 76.6
06/09/2024 00:14:03 55.17 55.16 55.74 55.1 56.9 65.5 72.13 72.12 73.51 72 74.7 76.6
06/09/2024 00:14:04 54.79 55.14 55.74 55.1 56.9 65.5 71.75 72.1 73.51 72 74.7 76.6
06/09/2024 00:14:05 54.88 55.11 55.74 55.1 56.9 65.5 72.33 72.23 73.51 72 74.7 76.6
06/09/2024 00:14:06 54.75 54.89 55.74 55.1 56.9 65.5 72.42 72.46 73.51 72 74.7 76.6
06/09/2024 00:14:07 55.14 55.19 55.74 55.1 56.9 65.5 73.04 73.1 73.51 72 74.7 76.6
06/09/2024 00:14:08 55.22 55.16 55.74 55.1 56.9 65.5 72.82 73.11 73.51 72 74.7 76.6
06/09/2024 00:14:09 54.77 55.23 55.74 55.1 56.9 65.5 71.28 72.73 73.51 72 74.7 76.6
06/09/2024 00:14:10 54.75 54.99 55.74 55.1 56.9 65.5 71.46 71.91 73.51 72 74.7 76.6
06/09/2024 00:14:11 54.96 55.01 55.74 55.1 56.9 65.5 71.83 71.82 73.51 72 74.7 76.6
06/09/2024 00:14:12 55.06 55.1 55.74 55.1 56.9 65.5 71.75 71.81 73.51 72 74.7 76.6
06/09/2024 00:14:13 54.49 54.99 55.74 55.1 56.9 65.5 71.64 71.82 73.51 72 74.7 76.6
06/09/2024 00:14:14 54.94 54.96 55.74 55.1 56.9 65.5 71.84 71.87 73.51 72 74.7 76.6
06/09/2024 00:14:15 54.81 54.89 55.74 55.1 56.9 65.5 71.74 71.82 73.51 72 74.7 76.6
06/09/2024 00:14:16 54.54 55.01 55.74 55.1 56.9 65.5 71.79 71.92 73.51 72 74.7 76.6
06/09/2024 00:14:17 54.92 54.88 55.74 55.1 56.9 65.5 71.72 71.79 73.51 72 74.7 76.6
06/09/2024 00:14:18 55.29 55.16 55.74 55.1 56.9 65.5 71.87 71.92 73.51 72 74.7 76.6
06/09/2024 00:14:19 55.05 55.19 55.74 55.1 56.9 65.5 72 72.17 73.51 72 74.7 76.6
06/09/2024 00:14:20 54.81 55.23 55.74 55.1 56.9 65.5 71.81 72.09 73.51 72 74.6 76.6
06/09/2024 00:14:21 54.58 55.01 55.74 55.1 56.9 65.5 71.44 71.85 73.51 72 74.6 76.6
06/09/2024 00:14:22 55.07 54.96 55.74 55.1 56.9 65.5 72.06 71.89 73.51 72 74.6 76.6
06/09/2024 00:14:23 54.5 54.94 55.74 55.1 56.9 65.5 71.19 71.99 73.51 72 74.6 76.6
06/09/2024 00:14:24 54.53 54.69 55.74 55.1 56.9 65.5 71.62 71.68 73.51 72 74.6 76.6
06/09/2024 00:14:25 54.95 54.89 55.74 55.1 56.9 65.5 71.94 71.88 73.51 72 74.6 76.6
06/09/2024 00:14:26 55.26 55.13 55.74 55.1 56.9 65.5 71.54 71.88 73.51 72 74.6 76.6
06/09/2024 00:14:27 54.56 55.16 55.67 55.1 56.9 65.5 71.67 71.77 73.2 72 74.6 76.6
06/09/2024 00:14:28 55.17 55.13 55.34 55.1 56.9 65.5 71.94 71.92 73.11 72 74.6 76.6
06/09/2024 00:14:29 55.23 55.21 55.23 55.1 56.9 65.5 71.62 71.95 73.11 72 74.6 76.6
06/09/2024 00:14:30 55.74 55.57 55.57 55.1 56.9 65.5 71.97 71.95 73.11 72 74.6 76.6
06/09/2024 00:14:31 55.74 55.76 55.76 55.1 56.9 65.5 72.37 72.21 73.11 72 74.6 76.6
06/09/2024 00:14:32 55.37 55.73 55.76 55.1 56.9 65.5 71.75 72.34 73.11 72 74.6 76.6
06/09/2024 00:14:33 54.83 55.46 55.76 55.1 56.9 65.5 71.78 71.89 73.11 72 74.6 76.6
06/09/2024 00:14:34 55.19 55.28 55.76 55.1 56.9 65.5 72.58 72.42 73.11 72 74.6 76.6
06/09/2024 00:14:35 54.92 55.15 55.76 55.1 56.9 65.5 72.15 72.48 73.11 72 74.6 76.6
06/09/2024 00:14:36 55.35 55.25 55.76 55.1 56.9 65.5 72.47 72.43 73.11 72 74.6 76.6
06/09/2024 00:14:37 55.18 55.34 55.76 55.1 56.9 65.5 72.23 72.46 73.11 72 74.6 76.6
06/09/2024 00:14:38 54.87 55.22 55.76 55.1 56.9 65.5 72.31 72.47 72.73 72 74.6 76.6
06/09/2024 00:14:39 55.1 55.18 55.76 55.1 56.9 65.5 72.09 72.35 72.48 72 74.6 76.6
06/09/2024 00:14:40 54.89 55.14 55.76 55.1 56.9 65.5 72.47 72.49 72.49 72 74.6 76.6
06/09/2024 00:14:41 55.67 55.41 55.76 55.1 56.9 65.5 72.49 72.47 72.49 72 74.6 76.6
06/09/2024 00:14:42 55.35 55.45 55.76 55.1 56.9 65.5 72.5 72.56 72.56 72 74.6 76.6
06/09/2024 00:14:43 55.41 55.62 55.76 55.1 56.9 65.5 72.79 72.71 72.71 72 74.6 76.6
06/09/2024 00:14:44 55.44 55.58 55.76 55.1 56.9 65.5 72.72 72.86 72.86 72 74.6 76.6
06/09/2024 00:14:45 54.91 55.38 55.76 55.1 56.9 65.5 71.81 72.71 72.86 72 74.6 76.6
06/09/2024 00:14:46 54.8 55.07 55.76 55.1 56.9 65.4 71.99 72.2 72.86 72 74.6 76.6
06/09/2024 00:14:47 55.06 55.08 55.76 55.1 56.9 65.4 72.49 72.5 72.86 72 74.6 76.6
06/09/2024 00:14:48 55.07 55.23 55.76 55.1 56.9 65.4 72.84 72.8 72.86 72 74.6 76.6
06/09/2024 00:14:49 55.44 55.34 55.76 55.1 56.9 65.4 72.24 72.67 72.86 72 74.6 76.6
06/09/2024 00:14:50 55.43 55.49 55.76 55.1 56.9 65.4 72.59 72.64 72.86 72 74.6 76.6
06/09/2024 00:14:51 55.23 55.39 55.76 55.1 56.8 65.4 72.2 72.5 72.86 72 74.6 76.6
06/09/2024 00:14:52 55.27 55.39 55.76 55.1 56.8 65.4 72.37 72.61 72.86 72 74.6 76.6
06/09/2024 00:14:53 54.88 55.26 55.76 55.1 56.8 65.4 72.17 72.33 72.86 72 74.6 76.6
06/09/2024 00:14:54 55.2 55.27 55.76 55.1 56.8 65.4 72.15 72.32 72.86 72 74.6 76.6
06/09/2024 00:14:55 55.32 55.35 55.76 55.1 56.8 65.4 72.25 72.4 72.86 72 74.6 76.6
06/09/2024 00:14:56 55.65 55.6 55.76 55.1 56.8 65.4 72.02 72.24 72.86 72 74.6 76.6
06/09/2024 00:14:57 55.2 55.63 55.76 55.1 56.8 65.4 72.15 72.23 72.86 72 74.6 76.6
06/09/2024 00:14:58 54.96 55.39 55.76 55.1 56.8 65.4 72.01 72.25 72.86 72 74.6 76.6
06/09/2024 00:14:59 55.22 55.31 55.76 55.1 56.8 65.4 72.12 72.23 72.86 72 74.6 76.6
06/09/2024 00:15:00 54.97 55.14 55.76 55.1 56.8 65.4 72.1 72.18 72.86 72 74.6 76.6
06/09/2024 00:15:01 55.34 55.25 55.73 55.1 56.8 65.3 72.31 72.32 72.86 72 74.6 76.6
06/09/2024 00:15:02 55.37 55.39 55.63 55.1 56.8 65.3 72.13 72.36 72.86 72 74.6 76.6
06/09/2024 00:15:03 55.42 55.48 55.63 55.1 56.8 65.3 72.28 72.33 72.86 72 74.6 76.6
06/09/2024 00:15:04 55.18 55.4 55.63 55.1 56.8 65.3 72.36 72.55 72.86 72 74.6 76.6
06/09/2024 00:15:05 55.19 55.35 55.63 55.1 56.8 65.3 72.06 72.43 72.86 72 74.6 76.6
06/09/2024 00:15:06 55.14 55.27 55.63 55.1 56.8 65.3 71.75 72.26 72.86 72 74.6 76.6
06/09/2024 00:15:07 55.03 55.28 55.63 55.1 56.8 65.3 72 72.14 72.86 72 74.6 76.6
06/09/2024 00:15:08 54.93 55.13 55.63 55.1 56.8 65.3 72.14 72.19 72.86 72 74.6 76.6
06/09/2024 00:15:09 55.35 55.27 55.63 55.1 56.8 65.3 71.86 72.3 72.86 72 74.6 76.6
06/09/2024 00:15:10 55.59 55.5 55.63 55.1 56.8 65.3 72.1 72.14 72.86 72 74.6 76.6
06/09/2024 00:15:11 55.24 55.56 55.63 55.1 56.8 65.3 72.07 72.17 72.86 72 74.6 76.6
06/09/2024 00:15:12 55.5 55.54 55.63 55.1 56.8 65.3 72.85 72.74 72.86 72 74.6 76.6
06/09/2024 00:15:13 55.19 55.48 55.63 55.1 56.8 65.3 71.99 72.63 72.86 72 74.6 76.5
06/09/2024 00:15:14 54.96 55.39 55.63 55.1 56.8 65.3 71.89 72.4 72.8 72 74.6 76.5
06/09/2024 00:15:15 55.02 55.13 55.63 55.1 56.8 65.3 71.91 72.11 72.8 72 74.6 76.5
06/09/2024 00:15:16 54.57 55.11 55.63 55.1 56.8 65.3 71.54 72.19 72.8 72 74.6 76.5
06/09/2024 00:15:17 55.07 54.98 55.63 55.1 56.8 65.3 71.95 71.95 72.8 72 74.6 76.5
06/09/2024 00:15:18 55.07 55.06 55.63 55.1 56.8 65.3 71.94 72.07 72.74 72 74.6 76.5
06/09/2024 00:15:19 55.23 55.19 55.63 55.1 56.8 65.3 71.69 71.91 72.74 72 74.6 76.5
06/09/2024 00:15:20 55.16 55.27 55.63 55.1 56.8 65.3 71.36 71.82 72.74 72 74.6 76.5
06/09/2024 00:15:21 54.99 55.22 55.63 55.1 56.8 65.3 71.96 71.87 72.74 72 74.6 76.5
06/09/2024 00:15:22 55.5 55.36 55.63 55.1 56.8 65.3 72.08 72.03 72.74 72 74.6 76.5
06/09/2024 00:15:23 55.07 55.34 55.63 55.1 56.8 65.3 72.32 72.25 72.74 72 74.6 76.5
06/09/2024 00:15:24 55.11 55.39 55.63 55.1 56.8 65.3 72.1 72.34 72.74 72 74.6 76.5
06/09/2024 00:15:25 55.14 55.21 55.63 55.1 56.8 65.3 71.73 72.12 72.74 72 74.6 76.5
06/09/2024 00:15:26 55.02 55.18 55.63 55.1 56.8 65.3 71.64 71.9 72.74 72 74.6 76.5
06/09/2024 00:15:27 55.02 55.2 55.56 55.1 56.8 65.3 71.88 72.07 72.74 72 74.6 76.5
06/09/2024 00:15:28 54.73 55.08 55.56 55.1 56.8 65.3 71.81 72.04 72.74 72 74.6 76.5
06/09/2024 00:15:29 55.14 55.13 55.56 55.1 56.8 65.3 72.07 72.06 72.74 72 74.6 76.5
06/09/2024 00:15:30 54.88 55 55.56 55.1 56.8 65.3 71.42 72.01 72.74 72 74.6 76.5
06/09/2024 00:15:31 54.89 54.97 55.56 55.1 56.8 65.3 71.81 71.83 72.74 72 74.6 76.5
06/09/2024 00:15:32 54.97 55.1 55.56 55.1 56.8 65.3 71.94 71.93 72.74 72 74.6 76.5
06/09/2024 00:15:33 55.28 55.24 55.56 55.1 56.8 65.3 71.94 72.1 72.74 72 74.6 76.5
06/09/2024 00:15:34 55.35 55.33 55.56 55.1 56.8 65.3 71.96 72.02 72.74 72 74.6 76.5
06/09/2024 00:15:35 54.76 55.3 55.56 55.1 56.8 65.3 71.84 71.97 72.74 72 74.6 76.5
06/09/2024 00:15:36 55.02 55.09 55.56 55.1 56.8 65.3 72.04 72.1 72.74 72 74.6 76.5
06/09/2024 00:15:37 55.1 55.17 55.56 55.1 56.8 65.3 72.08 72.25 72.74 72 74.6 76.5
06/09/2024 00:15:38 55.01 55.31 55.56 55.1 56.8 65.3 72.18 72.37 72.74 72 74.6 76.5
06/09/2024 00:15:39 55.22 55.17 55.56 55.1 56.8 65.3 71.83 72.23 72.74 72 74.6 76.5
06/09/2024 00:15:40 54.69 55.21 55.56 55.1 56.8 65.3 71.41 72.02 72.74 72 74.6 76.5
06/09/2024 00:15:41 55.16 55.09 55.54 55.1 56.8 65.3 72.65 72.37 72.74 72 74.6 76.5
06/09/2024 00:15:42 55.8 55.59 55.59 55.1 56.8 65.3 72.71 72.65 72.65 72 74.6 76.5
06/09/2024 00:15:43 56.84 56.44 56.44 55.1 56.8 65.3 72.6 72.69 72.69 72.1 74.6 76.5
06/09/2024 00:15:44 56.46 56.57 56.57 55.1 56.8 65.3 72.26 72.67 72.69 72.1 74.6 76.5
06/09/2024 00:15:45 55.98 56.48 56.57 55.1 56.8 65.3 72.4 72.77 72.77 72.1 74.6 76.5
06/09/2024 00:15:46 55.69 56.15 56.57 55.1 56.8 65.3 71.9 72.35 72.77 72.1 74.6 76.5
06/09/2024 00:15:47 55.18 55.86 56.57 55.1 56.8 65.3 72.44 72.41 72.77 72.1 74.6 76.5
06/09/2024 00:15:48 55.06 55.37 56.57 55.1 56.8 65.3 71.79 72.25 72.77 72.1 74.6 76.5
06/09/2024 00:15:49 54.84 55.27 56.57 55.1 56.8 65.3 71.65 72.02 72.77 72.1 74.6 76.5
06/09/2024 00:15:50 55.55 55.46 56.57 55.1 56.8 65.3 72.85 72.58 72.77 72.1 74.6 76.5
06/09/2024 00:15:51 56.05 55.86 56.57 55.1 56.8 65.3 72.32 72.65 72.77 72.1 74.6 76.5
06/09/2024 00:15:52 55.84 56.08 56.57 55.1 56.8 65.2 72.37 72.71 72.77 72.1 74.6 76.5
06/09/2024 00:15:53 55.69 55.96 56.57 55.1 56.8 65.2 72.99 72.86 72.86 72.1 74.6 76.5
06/09/2024 00:15:54 55.14 55.68 56.57 55.1 56.8 65.2 72.4 72.81 72.86 72.1 74.6 76.5
06/09/2024 00:15:55 54.74 55.41 56.57 55.1 56.8 65.2 72.2 72.65 72.86 72.1 74.6 76.5
06/09/2024 00:15:56 54.9 55.04 56.57 55.1 56.8 65.2 71.67 72.35 72.86 72.1 74.6 76.5
06/09/2024 00:15:57 54.77 55.14 56.57 55.1 56.8 65.2 71.3 71.95 72.86 72.1 74.6 76.5
06/09/2024 00:15:58 54.83 54.88 56.57 55.1 56.8 65.2 71.89 71.84 72.86 72.1 74.6 76.5
06/09/2024 00:15:59 55.01 55.05 56.57 55.1 56.8 65.2 71.99 72.01 72.86 72.1 74.6 76.5
06/09/2024 00:16:00 54.88 55.07 56.57 55.1 56.8 65.2 71.97 72.12 72.86 72.1 74.6 76.5
06/09/2024 00:16:01 54.62 54.96 56.57 55.1 56.8 65.2 71.8 72.05 72.86 72.1 74.6 76.5
06/09/2024 00:16:02 54.94 54.99 56.57 55.1 56.8 65.2 71.87 71.96 72.86 72.1 74.6 76.5
06/09/2024 00:16:03 54.81 54.93 56.57 55.1 56.7 65.2 72.1 72.05 72.86 72.1 74.6 76.5
06/09/2024 00:16:04 54.67 54.87 56.57 55.1 56.7 65.2 71.67 72.06 72.86 72.1 74.6 76.5
06/09/2024 00:16:05 54.89 54.88 56.57 55.1 56.7 65.2 71.56 71.88 72.86 72.1 74.6 76.5
06/09/2024 00:16:06 54.82 54.97 56.57 55.1 56.7 65.2 71.64 71.74 72.86 72.1 74.6 76.5
06/09/2024 00:16:07 55.43 55.26 56.57 55.1 56.7 65.2 72.13 72.04 72.86 72.1 74.6 76.5
06/09/2024 00:16:08 55.38 55.38 56.57 55.1 56.7 65.2 72.14 72.18 72.86 72.1 74.6 76.5
06/09/2024 00:16:09 54.6 55.36 56.57 55.1 56.7 65.2 71.41 72.12 72.86 72.1 74.6 76.5
06/09/2024 00:16:10 54.82 55 56.57 55.1 56.7 65.2 72.3 72.09 72.86 72.1 74.6 76.5
06/09/2024 00:16:11 55.39 55.26 56.57 55.1 56.7 65.2 72.02 72.12 72.86 72.1 74.6 76.5
06/09/2024 00:16:12 55.76 55.62 56.57 55.1 56.7 65.2 72.26 72.3 72.86 72.1 74.6 76.5
06/09/2024 00:16:13 55.36 55.64 56.57 55.1 56.7 65.2 72.12 72.24 72.86 72.1 74.6 76.5
06/09/2024 00:16:14 55.48 55.54 56.48 55.1 56.7 65.2 72.52 72.53 72.86 72.1 74.6 76.5
06/09/2024 00:16:15 55.43 55.58 56.15 55.1 56.7 65.2 73.67 73.31 73.31 72.1 74.6 76.5
06/09/2024 00:16:16 55.26 55.42 56.08 55.1 56.7 65.2 73.43 73.53 73.53 72.1 74.6 76.5
06/09/2024 00:16:17 55.26 55.48 56.08 55.1 56.7 65.2 72.86 73.44 73.53 72.1 74.6 76.5
06/09/2024 00:16:18 54.83 55.31 56.08 55.1 56.7 65.2 72.2 73.06 73.53 72.1 74.6 76.5
06/09/2024 00:16:19 55.21 55.2 56.08 55.1 56.7 65.2 72.02 72.59 73.53 72.1 74.6 76.5
06/09/2024 00:16:20 55.13 55.25 56.08 55.1 56.7 65.2 72.47 72.43 73.53 72.1 74.6 76.5
06/09/2024 00:16:21 55.22 55.27 56.08 55.1 56.7 65.2 71.76 72.34 73.53 72.1 74.6 76.5
06/09/2024 00:16:22 55.33 55.34 55.96 55.1 56.7 65.2 72.5 72.41 73.53 72.1 74.6 76.5
06/09/2024 00:16:23 55.41 55.49 55.68 55.1 56.7 65.2 71.92 72.38 73.53 72.1 74.6 76.5
06/09/2024 00:16:24 55.24 55.42 55.64 55.1 56.7 65.2 72.31 72.32 73.53 72.1 74.6 76.5
06/09/2024 00:16:25 54.83 55.26 55.64 55.1 56.7 65.2 71.75 72.31 73.53 72.1 74.6 76.5
06/09/2024 00:16:26 54.99 55.1 55.64 55.1 56.7 65.2 72.05 72.12 73.53 72.1 74.6 76.5
06/09/2024 00:16:27 54.8 55.02 55.64 55.1 56.7 65.2 71.96 72.1 73.53 72.1 74.6 76.5
06/09/2024 00:16:28 54.94 54.97 55.64 55.1 56.7 65.2 71.52 72 73.53 72.1 74.6 76.5
06/09/2024 00:16:29 54.85 54.99 55.64 55.1 56.7 65.2 71.73 71.82 73.53 72.1 74.6 76.5
06/09/2024 00:16:30 54.81 54.9 55.64 55.1 56.7 65.2 71.3 71.78 73.53 72.1 74.6 76.5
06/09/2024 00:16:31 54.88 55.03 55.64 55.1 56.7 65.2 72.01 71.84 73.53 72.1 74.6 76.5
06/09/2024 00:16:32 54.81 54.96 55.64 55.1 56.7 65.2 71.6 71.81 73.53 72.1 74.6 76.5
06/09/2024 00:16:33 54.91 55 55.64 55.1 56.7 65.2 72.06 72.01 73.53 72.1 74.6 76.5
06/09/2024 00:16:34 54.74 55.02 55.64 55.1 56.7 65.2 71.76 72.02 73.53 72.1 74.6 76.5
06/09/2024 00:16:35 54.94 55.02 55.64 55.1 56.7 65.2 71.64 71.88 73.53 72.1 74.6 76.5
06/09/2024 00:16:36 54.99 55.02 55.64 55.1 56.7 65.2 71.81 71.82 73.53 72.1 74.6 76.5
06/09/2024 00:16:37 54.97 55.07 55.64 55.1 56.7 65.2 71.3 71.8 73.53 72.1 74.6 76.5
06/09/2024 00:16:38 55.08 55.14 55.64 55.1 56.7 65.2 72.07 71.9 73.53 72.1 74.6 76.5
06/09/2024 00:16:39 55.06 55.12 55.64 55.1 56.7 65.2 72.45 72.28 73.53 72.1 74.6 76.5
06/09/2024 00:16:40 55.03 55.15 55.64 55.1 56.7 65.2 71.98 72.31 73.53 72.1 74.6 76.5
06/09/2024 00:16:41 55.55 55.42 55.64 55.1 56.7 65.2 72.5 72.48 73.53 72.1 74.6 76.5
06/09/2024 00:16:42 54.8 55.39 55.64 55.1 56.7 65.1 71.96 72.44 73.53 72.1 74.6 76.5
06/09/2024 00:16:43 54.85 55.28 55.58 55.1 56.7 65.1 71.81 72.22 73.53 72.1 74.6 76.5
06/09/2024 00:16:44 54.76 54.88 55.58 55.1 56.7 65.1 71.83 71.91 73.53 72.1 74.6 76.5
06/09/2024 00:16:45 54.78 54.85 55.49 55.1 56.7 65.1 71.41 71.88 73.53 72.1 74.6 76.5
06/09/2024 00:16:46 55.12 55.08 55.49 55.1 56.7 65.1 72.15 71.97 73.44 72.1 74.6 76.5
06/09/2024 00:16:47 55.04 55.19 55.49 55.1 56.7 65.1 72.12 72.18 73.06 72.1 74.6 76.5
06/09/2024 00:16:48 55.31 55.31 55.49 55.1 56.7 65.1 72.49 72.46 72.59 72.1 74.6 76.5
06/09/2024 00:16:49 55.34 55.52 55.52 55.1 56.7 65.1 72.94 72.85 72.85 72.1 74.6 76.5
06/09/2024 00:16:50 55.14 55.36 55.52 55.1 56.7 65.1 72.11 72.73 72.85 72.1 74.6 76.5
06/09/2024 00:16:51 55.18 55.33 55.52 55.1 56.7 65.1 71.56 72.37 72.85 72.1 74.6 76.5
06/09/2024 00:16:52 54.75 55.17 55.52 55.1 56.7 65.1 71.51 71.96 72.85 72.1 74.6 76.5
06/09/2024 00:16:53 54.75 54.94 55.52 55.1 56.7 65.1 71.67 71.75 72.85 72.1 74.6 76.5
06/09/2024 00:16:54 55.13 55.11 55.52 55.1 56.7 65.1 71.82 71.9 72.85 72.1 74.6 76.5
06/09/2024 00:16:55 55.04 55.12 55.52 55.1 56.7 65.1 71.76 71.93 72.85 72.1 74.6 76.5
06/09/2024 00:16:56 54.95 55.22 55.52 55.1 56.7 65.1 72.05 72.03 72.85 72.1 74.6 76.5
06/09/2024 00:16:57 54.98 55.02 55.52 55.1 56.7 65.1 71.71 72.02 72.85 72.1 74.6 76.5
06/09/2024 00:16:58 55.04 55.08 55.52 55.1 56.7 65.1 71.6 72 72.85 72.1 74.5 76.5
06/09/2024 00:16:59 55.16 55.2 55.52 55.1 56.7 65.1 71.82 71.88 72.85 72.1 74.5 76.5
06/09/2024 00:17:00 55.53 55.44 55.52 55.1 56.7 65.1 71.53 71.79 72.85 72.1 74.5 76.5
06/09/2024 00:17:01 55.51 55.57 55.57 55.1 56.7 65.1 71.83 71.88 72.85 72.1 74.5 76.5
06/09/2024 00:17:02 55.11 55.5 55.57 55.1 56.7 65.1 72.21 72.1 72.85 72.1 74.5 76.5
06/09/2024 00:17:03 55.14 55.34 55.57 55.1 56.7 65.1 71.95 72.15 72.85 72.1 74.5 76.5
06/09/2024 00:17:04 55 55.21 55.57 55.1 56.7 65.1 72.28 72.25 72.85 72.1 74.5 76.5
06/09/2024 00:17:05 55.4 55.31 55.57 55.1 56.7 65.1 71.97 72.28 72.85 72.1 74.5 76.5
06/09/2024 00:17:06 54.99 55.34 55.57 55.1 56.7 65.1 71.9 72.05 72.85 72.1 74.5 76.5
06/09/2024 00:17:07 54.99 55.22 55.57 55.1 56.7 65.1 71.9 72.14 72.85 72.1 74.5 76.5
06/09/2024 00:17:08 55.4 55.29 55.57 55.1 56.7 65.1 71.76 72.1 72.85 72.1 74.5 76.5
06/09/2024 00:17:09 57.35 56.78 56.78 55.1 56.7 65.1 72.9 72.63 72.85 72.1 74.5 76.5
06/09/2024 00:17:10 57.6 57.43 57.43 55.1 56.7 65.1 72.96 72.94 72.94 72.1 74.5 76.5
06/09/2024 00:17:11 58.62 58.23 58.23 55.2 56.7 65.1 72.48 73.01 73.01 72.1 74.5 76.5
06/09/2024 00:17:12 56.72 58.1 58.23 55.2 56.7 65.1 71.97 72.52 73.01 72.1 74.5 76.5
06/09/2024 00:17:13 55.36 57.22 58.23 55.2 56.7 65.1 72.2 72.3 73.01 72.1 74.5 76.5
06/09/2024 00:17:14 55.19 56.23 58.23 55.2 56.7 65.1 71.75 72.24 73.01 72.1 74.5 76.5
06/09/2024 00:17:15 55.34 55.68 58.23 55.2 56.7 65.1 71.42 71.95 73.01 72.1 74.5 76.5
06/09/2024 00:17:16 55.24 55.36 58.23 55.2 56.7 65.1 71.78 71.87 73.01 72.1 74.5 76.5
06/09/2024 00:17:17 55.38 55.4 58.23 55.2 56.7 65.1 71.56 71.85 73.01 72.1 74.5 76.5
06/09/2024 00:17:18 55.29 55.44 58.23 55.2 56.7 65.1 72.23 72.09 73.01 72.1 74.5 76.5
06/09/2024 00:17:19 55.36 55.46 58.23 55.2 56.7 65 72.15 72.27 73.01 72.1 74.5 76.5
06/09/2024 00:17:20 56.09 55.87 58.23 55.2 56.7 65 72.04 72.18 73.01 72.1 74.5 76.5
06/09/2024 00:17:21 56 55.98 58.23 55.2 56.7 65 72.21 72.23 73.01 72.1 74.5 76.5
06/09/2024 00:17:22 54.93 55.97 58.23 55.2 56.6 65 72 72.21 73.01 72.1 74.5 76.5
06/09/2024 00:17:23 55.55 55.57 58.23 55.2 56.6 65 71.76 72.16 73.01 72.1 74.5 76.5
06/09/2024 00:17:24 55 55.55 58.23 55.2 56.6 65 72.12 72.1 73.01 72.1 74.5 76.5
06/09/2024 00:17:25 54.91 55.25 58.23 55.2 56.6 65 71.77 72.02 73.01 72.1 74.5 76.5
06/09/2024 00:17:26 55.62 55.47 58.23 55.2 56.6 65 71.88 72.07 73.01 72.1 74.5 76.5
06/09/2024 00:17:27 55.57 55.67 58.23 55.2 56.6 65 71.73 71.91 73.01 72.1 74.5 76.5
06/09/2024 00:17:28 54.93 55.47 58.23 55.2 56.6 65 71.59 71.84 73.01 72.1 74.5 76.5
06/09/2024 00:17:29 55.06 55.23 58.23 55.2 56.6 65 72.07 72 73.01 72.1 74.5 76.5
06/09/2024 00:17:30 54.97 55.13 58.23 55.2 56.6 65 71.57 72.01 73.01 72.1 74.5 76.5
06/09/2024 00:17:31 54.85 55.01 58.23 55.2 56.6 65 71.82 71.82 73.01 72.1 74.5 76.5
06/09/2024 00:17:32 55.37 55.25 58.23 55.2 56.6 65 71.67 71.87 73.01 72.1 74.5 76.5
06/09/2024 00:17:33 54.68 55.24 58.23 55.2 56.6 65 71.8 71.82 73.01 72.1 74.5 76.5
06/09/2024 00:17:34 54.92 55.04 58.23 55.2 56.6 65 72.1 72.09 73.01 72.1 74.5 76.5
06/09/2024 00:17:35 55.02 55.13 58.23 55.2 56.6 65 71.96 72.13 73.01 72.1 74.5 76.5
06/09/2024 00:17:36 54.72 54.97 58.23 55.2 56.6 65 71.81 71.96 73.01 72.1 74.5 76.4
06/09/2024 00:17:37 55.05 54.98 58.23 55.2 56.6 65 71.48 71.89 73.01 72.1 74.5 76.4
06/09/2024 00:17:38 54.92 55.1 58.23 55.2 56.6 65 71.97 71.86 73.01 72.1 74.5 76.4
06/09/2024 00:17:39 54.79 54.94 58.23 55.2 56.6 65 71.82 71.97 73.01 72.1 74.5 76.4
06/09/2024 00:17:40 54.64 55 58.23 55.2 56.6 65 71.56 71.86 73.01 72.1 74.5 76.4
06/09/2024 00:17:41 54.35 54.71 58.1 55.2 56.6 65 71.74 71.78 72.52 72.1 74.5 76.4
06/09/2024 00:17:42 55.32 55.07 57.22 55.2 56.6 65 71.7 71.84 72.3 72.1 74.5 76.4
06/09/2024 00:17:43 55.25 55.25 56.23 55.2 56.6 65 71.82 71.86 72.27 72 74.5 76.4
06/09/2024 00:17:44 54.82 55.27 55.98 55.2 56.6 65 71.86 71.99 72.27 72.1 74.5 76.4
06/09/2024 00:17:45 54.97 55.06 55.98 55.2 56.6 65 72.16 72.09 72.27 72.1 74.5 76.4
06/09/2024 00:17:46 54.78 54.97 55.98 55.2 56.6 65 71.48 72.06 72.27 72.1 74.5 76.4
06/09/2024 00:17:47 54.65 54.87 55.98 55.2 56.6 65 71.9 71.92 72.27 72 74.5 76.4
06/09/2024 00:17:48 54.83 54.93 55.98 55.2 56.6 65 72.17 72.17 72.27 72 74.5 76.4
06/09/2024 00:17:49 54.98 55.02 55.98 55.2 56.6 65 72.09 72.2 72.23 72 74.5 76.4
06/09/2024 00:17:50 55.45 55.35 55.98 55.2 56.6 65 72.53 72.47 72.47 72 74.5 76.4
06/09/2024 00:17:51 55.15 55.35 55.97 55.2 56.6 65 72.02 72.4 72.47 72 74.5 76.4
06/09/2024 00:17:52 55.49 55.46 55.67 55.2 56.6 64.9 71.96 72.31 72.47 72 74.5 76.4
06/09/2024 00:17:53 54.91 55.39 55.67 55.2 56.6 64.9 71.96 72.2 72.47 72 74.5 76.4
06/09/2024 00:17:54 54.69 55.08 55.67 55.2 56.6 64.9 71.86 72.01 72.47 72 74.5 76.4
06/09/2024 00:17:55 54.97 55.09 55.67 55.2 56.6 64.9 71.93 72 72.47 72 74.5 76.4
06/09/2024 00:17:56 54.85 54.91 55.67 55.2 56.6 64.9 71.96 72.14 72.47 72 74.5 76.4
06/09/2024 00:17:57 54.84 54.99 55.47 55.2 56.6 64.9 71.96 72.1 72.47 72 74.5 76.4
06/09/2024 00:17:58 54.87 54.95 55.46 55.2 56.6 64.9 71.72 72.03 72.47 72 74.5 76.4
06/09/2024 00:17:59 54.96 55.07 55.46 55.2 56.6 64.9 71.86 71.99 72.47 72 74.5 76.4
06/09/2024 00:18:00 55 55.05 55.46 55.2 56.6 64.9 71.93 72.05 72.47 72 74.5 76.4
06/09/2024 00:18:01 55.38 55.35 55.46 55.2 56.6 64.9 71.93 72.26 72.47 72 74.5 76.4
06/09/2024 00:18:02 54.94 55.22 55.46 55.2 56.6 64.9 71.77 71.94 72.47 72 74.5 76.4
06/09/2024 00:18:03 54.79 55.08 55.46 55.2 56.6 64.9 72.15 72.13 72.47 72 74.5 76.4
06/09/2024 00:18:04 54.97 55.02 55.46 55.2 56.6 64.9 71.87 72.1 72.47 72 74.5 76.4
06/09/2024 00:18:05 54.83 55.05 55.46 55.2 56.6 64.9 71.98 72.04 72.47 72 74.5 76.4
06/09/2024 00:18:06 55.23 55.13 55.46 55.2 56.6 64.9 72.16 72.21 72.47 72 74.5 76.4
06/09/2024 00:18:07 55.1 55.16 55.46 55.2 56.6 64.9 72.24 72.25 72.47 72 74.5 76.4
06/09/2024 00:18:08 55.5 55.4 55.46 55.2 56.6 64.9 72.22 72.27 72.47 72 74.5 76.4
06/09/2024 00:18:09 55 55.38 55.46 55.2 56.6 64.9 71.64 72.24 72.47 72 74.5 76.4
06/09/2024 00:18:10 55.24 55.27 55.46 55.2 56.6 64.9 72.03 72 72.47 72 74.5 76.4
06/09/2024 00:18:11 55.54 55.43 55.46 55.2 56.6 64.9 71.98 72.06 72.47 72 74.5 76.4
06/09/2024 00:18:12 54.68 55.38 55.46 55.2 56.6 64.9 71.64 71.98 72.47 72 74.5 76.4
06/09/2024 00:18:13 55.2 55.14 55.46 55.2 56.6 64.9 71.92 71.96 72.47 72 74.5 76.4
06/09/2024 00:18:14 55 55.2 55.46 55.2 56.6 64.9 71.97 72.08 72.47 72 74.5 76.4
06/09/2024 00:18:15 54.63 55.1 55.46 55.2 56.6 64.9 72.1 72.13 72.47 72 74.5 76.4
06/09/2024 00:18:16 54.93 55.03 55.46 55.2 56.6 64.9 71.82 72.21 72.47 72 74.5 76.4
06/09/2024 00:18:17 55.01 55.12 55.46 55.2 56.6 64.9 71.87 72.02 72.47 72 74.5 76.4
06/09/2024 00:18:18 55.21 55.17 55.46 55.2 56.6 64.9 71.89 72.07 72.47 72 74.5 76.4
06/09/2024 00:18:19 55.08 55.29 55.46 55.2 56.6 64.9 71.33 71.85 72.47 72 74.5 76.4
06/09/2024 00:18:20 54.82 55.19 55.46 55.2 56.6 64.9 71.38 71.57 72.4 72 74.5 76.4
06/09/2024 00:18:21 55.02 55.08 55.46 55.2 56.6 64.9 71.87 71.79 72.31 72 74.5 76.4
06/09/2024 00:18:22 54.51 54.92 55.43 55.2 56.6 64.9 71.74 71.83 72.27 72 74.5 76.4
06/09/2024 00:18:23 54.83 54.8 55.43 55.2 56.6 64.9 72.14 72.06 72.27 72 74.5 76.4
06/09/2024 00:18:24 54.76 54.87 55.43 55.2 56.6 64.9 71.87 72.11 72.27 72 74.5 76.4
06/09/2024 00:18:25 54.97 54.97 55.43 55.2 56.6 64.9 72.04 72.04 72.27 72 74.5 76.4
06/09/2024 00:18:26 55.03 55.1 55.43 55.2 56.6 64.9 71.53 72.04 72.27 72 74.5 76.4
06/09/2024 00:18:27 55.03 55.11 55.43 55.2 56.6 64.9 71.59 71.75 72.27 72 74.5 76.4
06/09/2024 00:18:28 55 55.19 55.43 55.2 56.5 64.9 71.64 71.82 72.27 72 74.5 76.4
06/09/2024 00:18:29 54.98 55.11 55.43 55.2 56.5 64.9 71.85 71.87 72.27 72 74.5 76.4
06/09/2024 00:18:30 55.03 55.08 55.43 55.2 56.5 64.8 71.7 71.8 72.27 72 74.5 76.4
06/09/2024 00:18:31 54.87 55.14 55.43 55.2 56.5 64.8 71.74 71.87 72.27 72 74.5 76.4
06/09/2024 00:18:32 54.87 54.97 55.43 55.2 56.5 64.8 72 71.97 72.27 72 74.5 76.4
06/09/2024 00:18:33 55.05 55.06 55.43 55.2 56.5 64.8 72.01 72.12 72.27 72 74.5 76.4
06/09/2024 00:18:34 55.35 55.25 55.43 55.2 56.5 64.8 72.25 72.23 72.27 72 74.5 76.4
06/09/2024 00:18:35 55.39 55.38 55.43 55.2 56.5 64.8 72.1 72.19 72.27 72 74.5 76.4
06/09/2024 00:18:36 55.61 55.6 55.6 55.2 56.5 64.8 72.02 72.17 72.27 72 74.5 76.4
06/09/2024 00:18:37 55.99 55.95 55.95 55.2 56.5 64.8 71.86 72.29 72.29 72 74.5 76.4
06/09/2024 00:18:38 55.42 55.84 55.95 55.2 56.5 64.8 71.39 71.93 72.29 72 74.5 76.4
06/09/2024 00:18:39 55.59 55.65 55.95 55.2 56.5 64.8 72.23 72.09 72.29 72 74.5 76.4
06/09/2024 00:18:40 55.03 55.59 55.95 55.2 56.5 64.8 72 72.12 72.29 72 74.5 76.4
06/09/2024 00:18:41 54.98 55.25 55.95 55.2 56.5 64.8 72.14 72.25 72.29 72 74.5 76.4
06/09/2024 00:18:42 54.53 55.08 55.95 55.2 56.5 64.8 71.78 72.11 72.29 72 74.5 76.4
06/09/2024 00:18:43 54.76 54.88 55.95 55.2 56.5 64.8 72.1 72.17 72.29 72 74.5 76.4
06/09/2024 00:18:44 55 54.95 55.95 55.2 56.5 64.8 72.08 72.34 72.34 72 74.5 76.4
06/09/2024 00:18:45 55.12 55.11 55.95 55.2 56.5 64.8 71.97 72.18 72.34 72 74.5 76.4
06/09/2024 00:18:46 55.51 55.38 55.95 55.2 56.5 64.8 71.61 71.99 72.34 72 74.5 76.4
06/09/2024 00:18:47 55.07 55.4 55.95 55.2 56.5 64.8 71.61 71.8 72.34 72 74.5 76.4
06/09/2024 00:18:48 54.91 55.23 55.95 55.2 56.5 64.8 71.73 71.83 72.34 72 74.5 76.4
06/09/2024 00:18:49 54.97 55.08 55.95 55.2 56.5 64.8 72.06 71.96 72.34 72 74.5 76.4
06/09/2024 00:18:50 54.89 55.14 55.95 55.2 56.5 64.8 71.7 72.01 72.34 72 74.5 76.4
06/09/2024 00:18:51 55.33 55.2 55.95 55.2 56.5 64.8 72.21 72.09 72.34 72 74.5 76.4
06/09/2024 00:18:52 55.15 55.27 55.95 55.2 56.5 64.8 72.22 72.23 72.34 72 74.5 76.4
06/09/2024 00:18:53 54.87 55.12 55.95 55.2 56.5 64.8 71.73 72.17 72.34 72 74.5 76.4
06/09/2024 00:18:54 54.88 55.04 55.95 55.2 56.5 64.8 71.75 71.94 72.34 72 74.5 76.4
06/09/2024 00:18:55 54.6 55.03 55.95 55.2 56.5 64.8 71.53 71.86 72.34 72 74.5 76.4
06/09/2024 00:18:56 55.06 54.99 55.95 55.2 56.5 64.8 72.11 72.12 72.34 72 74.5 76.4
06/09/2024 00:18:57 55.41 55.23 55.95 55.2 56.5 64.8 72.04 72.12 72.34 72 74.5 76.4
06/09/2024 00:18:58 55.4 55.47 55.95 55.2 56.5 64.8 72.02 72.09 72.34 72 74.5 76.4
06/09/2024 00:18:59 55.11 55.57 55.95 55.2 56.5 64.8 71.97 72.12 72.34 72 74.5 76.4
06/09/2024 00:19:00 54.89 55.25 55.95 55.2 56.5 64.8 72.17 72.35 72.35 72 74.5 76.4
06/09/2024 00:19:01 55.3 55.23 55.95 55.2 56.5 64.8 71.55 72.21 72.35 72 74.5 76.4
06/09/2024 00:19:02 55.32 55.36 55.95 55.2 56.5 64.8 72.56 72.26 72.35 72 74.5 76.4
06/09/2024 00:19:03 55.32 55.32 55.95 55.2 56.5 64.8 72.22 72.44 72.44 72 74.5 76.4
06/09/2024 00:19:04 55.6 55.54 55.95 55.2 56.5 64.8 72.97 72.71 72.71 72 74.5 76.4
06/09/2024 00:19:05 55.35 55.51 55.95 55.2 56.5 64.8 72.39 72.69 72.71 72 74.5 76.4
06/09/2024 00:19:06 55.23 55.69 55.95 55.2 56.5 64.8 72.11 72.61 72.71 72 74.5 76.4
06/09/2024 00:19:07 55.16 55.36 55.84 55.2 56.5 64.8 71.99 72.29 72.71 72 74.5 76.4
06/09/2024 00:19:08 54.96 55.16 55.69 55.2 56.5 64.8 72.59 72.5 72.71 72 74.5 76.4
06/09/2024 00:19:09 55.77 55.53 55.69 55.2 56.5 64.8 72.65 72.6 72.71 72 74.5 76.4
06/09/2024 00:19:10 55.06 55.52 55.69 55.2 56.5 64.8 71.99 72.52 72.71 72 74.5 76.4
06/09/2024 00:19:11 54.79 55.26 55.69 55.2 56.5 64.7 72.16 72.33 72.71 72 74.5 76.4
06/09/2024 00:19:12 55.14 55.12 55.69 55.2 56.5 64.7 71.81 72.19 72.71 72 74.5 76.4
06/09/2024 00:19:13 54.98 55.1 55.69 55.2 56.5 64.7 72.18 72.22 72.71 72 74.5 76.4
06/09/2024 00:19:14 54.88 55.07 55.69 55.2 56.5 64.7 71.95 72.21 72.71 72 74.5 76.4
06/09/2024 00:19:15 54.9 55.03 55.69 55.2 56.5 64.7 71.76 72.07 72.71 72 74.5 76.4
06/09/2024 00:19:16 54.89 55.06 55.69 55.2 56.5 64.7 72.08 72.13 72.71 72 74.5 76.4
06/09/2024 00:19:17 54.83 54.99 55.69 55.2 56.5 64.7 71.94 72.08 72.71 72 74.5 76.4
06/09/2024 00:19:18 54.68 54.95 55.69 55.2 56.5 64.7 71.95 72.07 72.71 72 74.4 76.4
06/09/2024 00:19:19 55.03 55 55.69 55.2 56.5 64.7 71.88 72.02 72.71 72 74.4 76.4
06/09/2024 00:19:20 54.71 55.05 55.69 55.2 56.5 64.7 71.9 72.03 72.71 72 74.4 76.4
06/09/2024 00:19:21 55.29 55.18 55.69 55.2 56.5 64.7 71.96 72.03 72.71 72 74.4 76.4
06/09/2024 00:19:22 55.25 55.27 55.69 55.2 56.5 64.7 72.29 72.28 72.71 72 74.4 76.4
06/09/2024 00:19:23 54.9 55.25 55.69 55.2 56.5 64.7 71.95 72.25 72.71 72 74.4 76.4
06/09/2024 00:19:24 55.29 55.25 55.69 55.2 56.5 64.7 73.09 72.89 72.89 72 74.4 76.4
06/09/2024 00:19:25 55.32 55.37 55.69 55.2 56.5 64.7 72.72 72.84 72.89 72 74.4 76.4
06/09/2024 00:19:26 55.85 55.68 55.69 55.2 56.5 64.7 73.04 73.15 73.15 72 74.4 76.4
06/09/2024 00:19:27 55.05 55.69 55.69 55.2 56.5 64.7 72.53 72.9 73.15 72 74.4 76.4
06/09/2024 00:19:28 55.08 55.33 55.69 55.2 56.5 64.7 72.1 72.78 73.15 72 74.4 76.4
06/09/2024 00:19:29 55.07 55.28 55.69 55.2 56.5 64.7 71.63 72.33 73.15 72 74.4 76.4
06/09/2024 00:19:30 54.88 55.22 55.69 55.2 56.5 64.7 72.06 72 73.15 72 74.4 76.4
06/09/2024 00:19:31 54.9 55.06 55.69 55.2 56.5 64.7 72.18 72.26 73.15 72 74.4 76.4
06/09/2024 00:19:32 54.79 54.92 55.69 55.2 56.4 64.7 71.78 72.12 73.15 72 74.4 76.4
06/09/2024 00:19:33 55.14 55.12 55.69 55.2 56.4 64.7 72.34 72.22 73.15 72 74.4 76.4
06/09/2024 00:19:34 54.92 55.18 55.69 55.2 56.4 64.7 72.37 72.41 73.15 72 74.4 76.4
06/09/2024 00:19:35 55.51 55.36 55.69 55.2 56.4 64.7 72.55 72.71 73.15 72 74.4 76.4
06/09/2024 00:19:36 55.08 55.31 55.69 55.2 56.4 64.7 71.98 72.44 73.15 72 74.4 76.4
06/09/2024 00:19:37 54.85 55.23 55.69 55.2 56.4 64.7 71.55 72.22 73.15 72 74.4 76.4
06/09/2024 00:19:38 54.48 55.06 55.69 55.2 56.4 64.7 71.26 71.77 73.15 72 74.4 76.4
06/09/2024 00:19:39 54.77 54.88 55.69 55.2 56.4 64.7 71.89 71.82 73.15 72 74.4 76.3
06/09/2024 00:19:40 55.11 54.99 55.69 55.2 56.4 64.7 71.84 71.9 73.15 72 74.4 76.3
06/09/2024 00:19:41 54.99 55.04 55.69 55.2 56.4 64.7 71.77 71.92 73.15 72 74.4 76.3
06/09/2024 00:19:42 55.15 55.18 55.69 55.2 56.4 64.7 71.72 72 73.15 72 74.4 76.3
06/09/2024 00:19:43 55.1 55.15 55.69 55.2 56.4 64.7 71.49 71.84 73.15 72 74.4 76.3
06/09/2024 00:19:44 55 55.19 55.69 55.2 56.4 64.7 71.66 71.76 73.15 72 74.4 76.3
06/09/2024 00:19:45 55.1 55.15 55.69 55.2 56.4 64.7 71.93 71.88 73.15 72 74.4 76.3
06/09/2024 00:19:46 54.84 55.21 55.69 55.2 56.4 64.7 71.79 72.06 73.15 72 74.4 76.3
06/09/2024 00:19:47 54.92 55.03 55.69 55.2 56.4 64.7 71.93 72.02 73.15 72 74.4 76.3
06/09/2024 00:19:48 54.97 54.98 55.69 55.2 56.4 64.7 71.9 71.99 73.15 72 74.4 76.3
06/09/2024 00:19:49 54.91 55.15 55.69 55.2 56.4 64.7 71.74 71.85 73.15 72 74.4 76.3
06/09/2024 00:19:50 55.15 55.09 55.69 55.2 56.4 64.7 71.69 71.87 73.15 72 74.4 76.3
06/09/2024 00:19:51 55.32 55.3 55.69 55.2 56.4 64.7 72.19 72.12 73.15 72 74.4 76.3
06/09/2024 00:19:52 54.99 55.24 55.69 55.2 56.4 64.7 72.45 72.41 73.15 72 74.4 76.3
06/09/2024 00:19:53 55.24 55.28 55.69 55.2 56.4 64.7 72.12 72.49 73.15 72 74.4 76.3
06/09/2024 00:19:54 55.28 55.31 55.69 55.2 56.4 64.7 71.7 72.24 73.15 72 74.4 76.3
06/09/2024 00:19:55 55.62 55.56 55.69 55.2 56.4 64.6 72.06 72.05 73.15 72 74.4 76.3
06/09/2024 00:19:56 55.07 55.54 55.69 55.2 56.4 64.6 71.17 72.06 72.9 72 74.4 76.3
06/09/2024 00:19:57 55.16 55.44 55.56 55.2 56.4 64.6 71.68 71.65 72.78 72 74.4 76.3
06/09/2024 00:19:58 55.03 55.18 55.56 55.2 56.4 64.6 71.88 71.84 72.71 72 74.4 76.3
06/09/2024 00:19:59 54.78 55.05 55.56 55.2 56.4 64.6 71.69 71.81 72.71 72 74.4 76.3
06/09/2024 00:20:00 55.21 55.3 55.56 55.2 56.4 64.6 71.7 71.91 72.71 72 74.4 76.3
06/09/2024 00:20:01 54.62 55.18 55.56 55.2 56.4 64.6 71.56 71.86 72.71 72 74.4 76.3
06/09/2024 00:20:02 54.92 54.94 55.56 55.2 56.4 64.6 71.64 71.69 72.71 72 74.4 76.3
06/09/2024 00:20:03 55.18 55.14 55.56 55.2 56.4 64.6 71.84 71.8 72.71 72 74.4 76.3
06/09/2024 00:20:04 54.75 55.16 55.56 55.2 56.4 64.6 71.63 71.96 72.71 72 74.4 76.3
06/09/2024 00:20:05 55.13 55.08 55.56 55.2 56.4 64.6 71.96 71.9 72.49 72 74.4 76.3
06/09/2024 00:20:06 55.01 55.18 55.56 55.2 56.4 64.6 72.26 72.17 72.49 72 74.4 76.3
06/09/2024 00:20:07 54.81 55.07 55.56 55.2 56.4 64.6 71.79 72.12 72.49 72 74.4 76.3
06/09/2024 00:20:08 54.84 54.9 55.56 55.2 56.4 64.6 71.88 71.95 72.49 72 74.4 76.3
06/09/2024 00:20:09 54.66 54.95 55.56 55.2 56.4 64.6 71.85 71.93 72.49 72 74.4 76.3
06/09/2024 00:20:10 55.13 55.04 55.56 55.1 56.4 64.6 71.69 72.03 72.49 72 74.4 76.3
06/09/2024 00:20:11 55.07 55.08 55.56 55.1 56.4 64.6 72.1 72.07 72.49 72 74.4 76.3
06/09/2024 00:20:12 55.37 55.3 55.56 55.1 56.4 64.6 72.19 72.37 72.49 72 74.4 76.3
06/09/2024 00:20:13 55 55.3 55.56 55.1 56.4 64.6 72.14 72.29 72.49 72 74.4 76.3
06/09/2024 00:20:14 54.84 55.13 55.56 55.1 56.4 64.6 71.87 72.19 72.49 72 74.4 76.3
06/09/2024 00:20:15 54.72 54.93 55.56 55.1 56.4 64.6 71.89 71.99 72.49 72 74.4 76.3
06/09/2024 00:20:16 55.01 55.09 55.56 55.1 56.4 64.6 71.87 72.1 72.49 72 74.4 76.3
06/09/2024 00:20:17 54.97 55.1 55.56 55.1 56.4 64.6 72.15 72.13 72.49 72 74.4 76.3
06/09/2024 00:20:18 54.84 55.01 55.56 55.1 56.4 64.6 71.97 72.1 72.49 72 74.4 76.3
06/09/2024 00:20:19 55.22 55.18 55.56 55.1 56.4 64.6 72.21 72.15 72.49 72 74.4 76.3
06/09/2024 00:20:20 54.91 55.05 55.56 55.1 56.4 64.6 72 72.31 72.49 72 74.4 76.3
06/09/2024 00:20:21 55.05 55.14 55.56 55.1 56.3 64.6 71.96 72.21 72.49 72 74.4 76.3
06/09/2024 00:20:22 54.98 55.02 55.56 55.1 56.3 64.6 71.97 72.08 72.49 72 74.4 76.3
06/09/2024 00:20:23 54.94 55.19 55.56 55.1 56.3 64.6 72.23 72.25 72.37 72 74.4 76.3
06/09/2024 00:20:24 55.22 55.21 55.56 55.1 56.3 64.6 72.07 72.34 72.37 72 74.4 76.3
06/09/2024 00:20:25 54.72 55.12 55.54 55.1 56.3 64.6 72.25 72.21 72.37 72 74.4 76.3
06/09/2024 00:20:26 54.79 54.95 55.44 55.1 56.3 64.6 72.51 72.47 72.47 72 74.4 76.3
06/09/2024 00:20:27 54.88 54.99 55.3 55.1 56.3 64.6 71.56 72.37 72.47 72 74.4 76.3
06/09/2024 00:20:28 54.73 54.97 55.3 55.1 56.3 64.6 72.15 72.15 72.47 72 74.4 76.3
06/09/2024 00:20:29 54.94 54.99 55.3 55.1 56.3 64.5 71.8 72.21 72.47 72 74.4 76.3
06/09/2024 00:20:30 55.22 55.12 55.3 55.1 56.3 64.5 71.87 71.92 72.47 72 74.4 76.3
06/09/2024 00:20:31 55.12 55.18 55.3 55.1 56.3 64.5 71.94 71.97 72.47 72 74.4 76.3
06/09/2024 00:20:32 55.17 55.31 55.31 55.1 56.3 64.5 71.86 72.09 72.47 72 74.4 76.3
06/09/2024 00:20:33 55.03 55.19 55.31 55.1 56.3 64.5 71.79 72.06 72.47 72 74.4 76.3
06/09/2024 00:20:34 54.99 55.09 55.31 55.1 56.3 64.5 72.02 72.08 72.47 72 74.4 76.3
06/09/2024 00:20:35 54.52 55.1 55.31 55.1 56.3 64.5 71.96 72.15 72.47 72 74.4 76.3
06/09/2024 00:20:36 54.7 54.77 55.31 55.1 56.3 64.5 71.91 72 72.47 72 74.4 76.3
06/09/2024 00:20:37 54.77 54.87 55.31 55.1 56.3 64.5 71.78 72.02 72.47 72 74.4 76.3
06/09/2024 00:20:38 55.07 54.99 55.31 55.1 56.3 64.5 71.65 71.95 72.47 72 74.4 76.3
06/09/2024 00:20:39 54.71 54.94 55.31 55.1 56.3 64.5 71.89 71.96 72.47 72 74.4 76.3
06/09/2024 00:20:40 55.35 55.19 55.31 55.1 56.3 64.5 71.86 71.95 72.47 72 74.4 76.3
06/09/2024 00:20:41 54.96 55.23 55.31 55.1 56.3 64.5 71.89 72 72.47 72 74.4 76.3
06/09/2024 00:20:42 54.64 55.09 55.31 55.1 56.3 64.5 71.66 71.99 72.47 72 74.4 76.3
06/09/2024 00:20:43 54.71 54.85 55.31 55.1 56.3 64.5 71.3 71.76 72.47 72 74.4 76.3
06/09/2024 00:20:44 54.81 54.87 55.31 55.1 56.3 64.5 71.61 71.66 72.47 72 74.4 76.3
06/09/2024 00:20:45 54.84 54.88 55.31 55.1 56.3 64.5 71.61 71.65 72.47 72 74.4 76.3
06/09/2024 00:20:46 55.01 54.98 55.31 55.1 56.3 64.5 71.98 71.89 72.47 72 74.4 76.3
06/09/2024 00:20:47 54.7 54.97 55.31 55.1 56.3 64.5 71.77 71.92 72.47 72 74.4 76.3
06/09/2024 00:20:48 54.87 54.99 55.31 55.1 56.3 64.5 72.25 72.19 72.47 72 74.4 76.3
06/09/2024 00:20:49 54.94 54.97 55.31 55.1 56.3 64.5 71.87 72.12 72.47 72 74.4 76.3
06/09/2024 00:20:50 54.6 54.98 55.31 55.1 56.3 64.5 72.05 72.28 72.47 72 74.4 76.3
06/09/2024 00:20:51 55.26 55.06 55.31 55.1 56.3 64.5 72.49 72.42 72.47 72 74.4 76.3
06/09/2024 00:20:52 55.09 55.15 55.31 55.1 56.3 64.5 72.32 72.57 72.57 72 74.4 76.3
06/09/2024 00:20:53 55.72 55.56 55.56 55.1 56.3 64.5 72.42 72.47 72.57 72 74.4 76.3
06/09/2024 00:20:54 55.04 55.43 55.56 55.1 56.3 64.5 71.98 72.39 72.57 72 74.4 76.3
06/09/2024 00:20:55 55.2 55.29 55.56 55.1 56.3 64.5 72.08 72.21 72.57 72 74.4 76.3
06/09/2024 00:20:56 54.74 55.21 55.56 55.1 56.3 64.5 72.11 72.13 72.57 72 74.4 76.3
06/09/2024 00:20:57 54.96 54.99 55.56 55.1 56.3 64.5 71.61 72.12 72.57 72 74.4 76.3
06/09/2024 00:20:58 54.81 55 55.56 55.1 56.3 64.5 71.89 71.95 72.57 72 74.4 76.3
06/09/2024 00:20:59 54.93 55 55.56 55.1 56.3 64.5 71.78 72.04 72.57 72 74.4 76.3
06/09/2024 00:21:00 55.16 55.09 55.56 55.1 56.3 64.5 71.85 71.95 72.57 72 74.4 76.3
06/09/2024 00:21:01 54.78 55.15 55.56 55.1 56.3 64.5 71.62 71.93 72.57 72 74.4 76.3
06/09/2024 00:21:02 54.96 55.04 55.56 55.1 56.3 64.5 71.91 72.03 72.57 72 74.4 76.3
06/09/2024 00:21:03 55.04 55.05 55.56 55.1 56.3 64.4 71.87 72.02 72.57 72 74.4 76.3
06/09/2024 00:21:04 54.91 55.08 55.56 55.1 56.3 64.4 71.64 71.98 72.57 72 74.4 76.3
06/09/2024 00:21:05 54.83 54.97 55.56 55.1 56.3 64.4 71.92 71.98 72.57 72 74.4 76.3
06/09/2024 00:21:06 55.19 55.14 55.56 55.1 56.3 64.4 71.91 71.99 72.57 72 74.4 76.3
06/09/2024 00:21:07 54.96 55.19 55.56 55.1 56.3 64.4 71.7 71.96 72.57 72 74.4 76.3
06/09/2024 00:21:08 55.03 55.2 55.56 55.1 56.3 64.4 71.6 71.87 72.57 72 74.4 76.3
06/09/2024 00:21:09 55.11 55.22 55.56 55.1 56.3 64.4 71.51 71.72 72.57 72 74.4 76.3
06/09/2024 00:21:10 54.47 55.02 55.56 55.1 56.3 64.4 71.32 71.72 72.57 72 74.3 76.3
06/09/2024 00:21:11 54.86 54.84 55.56 55.1 56.3 64.4 71.6 71.72 72.57 72 74.3 76.3
06/09/2024 00:21:12 54.72 54.88 55.56 55.1 56.3 64.4 71.75 71.78 72.57 72 74.3 76.3
06/09/2024 00:21:13 54.96 54.99 55.56 55.1 56.3 64.4 71.78 71.83 72.57 72 74.3 76.3
06/09/2024 00:21:14 54.9 55.01 55.56 55.1 56.3 64.4 71.55 71.77 72.57 72 74.3 76.3
06/09/2024 00:21:15 54.9 55.11 55.56 55.1 56.3 64.4 71.9 71.91 72.57 72 74.3 76.3
06/09/2024 00:21:16 54.84 54.97 55.56 55.1 56.2 64.4 71.42 71.9 72.57 71.9 74.3 76.3
06/09/2024 00:21:17 55.13 55.07 55.56 55.1 56.2 64.4 71.59 71.67 72.57 71.9 74.3 76.3
06/09/2024 00:21:18 54.72 55.09 55.56 55.1 56.2 64.4 72.21 72.11 72.57 71.9 74.3 76.3
06/09/2024 00:21:19 54.77 55.05 55.56 55.1 56.2 64.4 71.72 72.12 72.57 71.9 74.2 76.3
06/09/2024 00:21:20 55.1 54.99 55.56 55.1 56.2 64.4 72.58 72.31 72.57 71.9 74.2 76.3
06/09/2024 00:21:21 55.31 55.26 55.56 55.1 56.1 64.4 72 72.43 72.57 71.9 74.1 76.3
06/09/2024 00:21:22 55.28 55.4 55.56 55.1 56.1 64.3 72.26 72.36 72.47 71.9 74 76.3
06/09/2024 00:21:23 55.17 55.29 55.43 55.1 56.1 64.3 72.7 72.57 72.57 71.9 73.9 76.3
06/09/2024 00:21:24 55.51 55.5 55.5 55.1 56 64.3 73.09 73 73 71.9 73.8 76.3
06/09/2024 00:21:25 55.49 55.6 55.6 55.1 56 64.3 72.5 72.97 73 72 73.8 76.3
06/09/2024 00:21:26 54.85 55.46 55.6 55.1 55.9 64.3 71.83 72.67 73 72 73.7 76.3
06/09/2024 00:21:27 54.83 55.11 55.6 55.1 55.9 64.3 71.68 72.22 73 71.9 73.7 76.3
06/09/2024 00:21:28 55 55 55.6 55.1 55.9 64.3 72.15 72.14 73 72 73.7 76.3
06/09/2024 00:21:29 54.86 55.06 55.6 55.1 55.9 64.3 71.99 72.25 73 72 73.7 76.3
06/09/2024 00:21:30 54.65 54.91 55.6 55.1 55.9 64.3 71.95 72.01 73 72 73.7 76.3
06/09/2024 00:21:31 54.98 54.99 55.6 55.1 55.9 64.3 71.82 72.1 73 72 73.7 76.3
06/09/2024 00:21:32 54.66 55 55.6 55.1 55.9 64.3 71.68 71.97 73 72 73.7 76.3
06/09/2024 00:21:33 55.11 55.08 55.6 55.1 55.9 64.3 72.09 72.07 73 72 73.7 76.3
06/09/2024 00:21:34 54.77 55.04 55.6 55.1 55.9 64.3 72.2 72.3 73 72 73.7 76.3
06/09/2024 00:21:35 55.17 55.16 55.6 55.1 55.9 64.3 72.21 72.35 73 72 73.6 76.3
06/09/2024 00:21:36 55.24 55.21 55.6 55.1 55.9 64.3 72.13 72.27 73 72 73.6 76.3
06/09/2024 00:21:37 56.33 56.02 56.02 55.1 55.9 64.3 73.14 72.88 73 72 73.6 76.3
06/09/2024 00:21:38 56.71 56.53 56.53 55.1 55.9 64.3 73.46 73.32 73.32 72 73.6 76.3
06/09/2024 00:21:39 57.43 57.17 57.17 55.1 55.9 64.3 73.18 73.33 73.33 72 73.6 76.3
06/09/2024 00:21:40 57.79 57.69 57.69 55.1 55.9 64.3 72.51 73.33 73.33 72 73.6 76.3
06/09/2024 00:21:41 56.31 57.51 57.69 55.1 55.9 64.3 72.15 72.89 73.33 72 73.6 76.3
06/09/2024 00:21:42 55.36 56.8 57.69 55.1 55.9 64.3 71.91 72.4 73.33 72 73.6 76.3
06/09/2024 00:21:43 55.06 55.98 57.69 55.1 55.9 64.3 71.44 72.17 73.33 72 73.6 76.3
06/09/2024 00:21:44 55.06 55.47 57.69 55.1 55.9 64.3 71.88 71.91 73.33 72 73.6 76.3
06/09/2024 00:21:45 55.03 55.32 57.69 55.1 55.9 64.3 72.3 72.23 73.33 72 73.6 76.2
06/09/2024 00:21:46 55.26 55.27 57.69 55.1 55.9 64.3 71.99 72.37 73.33 72 73.6 76.2
06/09/2024 00:21:47 55.13 55.28 57.69 55.1 55.9 64.3 71.63 72.02 73.33 72 73.6 76.2
06/09/2024 00:21:48 54.86 55.12 57.69 55.1 55.9 64.3 71.78 71.87 73.33 72 73.6 76.2
06/09/2024 00:21:49 54.97 55.14 57.69 55.1 55.9 64.3 71.72 71.86 73.33 72 73.6 76.2
06/09/2024 00:21:50 55.27 55.23 57.69 55.1 55.9 64.3 71.89 71.96 73.33 72 73.6 76.2
06/09/2024 00:21:51 55.12 55.21 57.69 55.1 55.9 64.3 72.15 72.09 73.33 72 73.6 76.2
06/09/2024 00:21:52 54.56 55.17 57.69 55.1 55.9 64.3 71.34 72.15 73.33 72 73.6 76.2
06/09/2024 00:21:53 54.96 55.04 57.69 55.1 55.8 64.3 71.75 71.76 73.33 72 73.6 76.2
06/09/2024 00:21:54 55.01 54.99 57.69 55.1 55.8 64.2 72.18 72.11 73.33 72 73.6 76.2
06/09/2024 00:21:55 55.03 55.09 57.69 55.1 55.8 64.2 71.53 72.04 73.33 72 73.6 76.2
06/09/2024 00:21:56 55.28 55.27 57.69 55.1 55.8 64.2 71.9 71.94 73.33 72 73.6 76.2
06/09/2024 00:21:57 55.41 55.36 57.69 55.1 55.8 64.2 72.59 72.44 73.33 72 73.6 76.2
06/09/2024 00:21:58 54.7 55.3 57.69 55.1 55.8 64.2 72.19 72.39 73.33 72 73.6 76.2
06/09/2024 00:21:59 55.3 55.22 57.69 55.1 55.8 64.2 73.26 73.1 73.33 72 73.6 76.2
06/09/2024 00:22:00 55.21 55.29 57.69 55.1 55.8 64.2 72.39 73.12 73.33 72 73.6 76.2
06/09/2024 00:22:01 55.58 55.51 57.69 55.1 55.8 64.2 73.21 73.09 73.33 72 73.6 76.2
06/09/2024 00:22:02 54.99 55.51 57.69 55.1 55.8 64.2 71.94 73.06 73.33 72 73.6 76.2
06/09/2024 00:22:03 55.27 55.3 57.69 55.1 55.8 64.2 72.67 72.7 73.33 72 73.6 76.2
06/09/2024 00:22:04 55.04 55.27 57.69 55.1 55.8 64.2 71.72 72.59 73.33 72 73.6 76.2
06/09/2024 00:22:05 55.56 55.43 57.69 55.1 55.8 64.2 72.41 72.42 73.33 72 73.6 76.2
06/09/2024 00:22:06 55.04 55.44 57.69 55.1 55.8 64.2 72.84 72.77 73.33 72 73.6 76.2
06/09/2024 00:22:07 55.34 55.36 57.69 55.1 55.8 64.2 72.93 72.99 73.33 72 73.6 76.2
06/09/2024 00:22:08 55.09 55.3 57.69 55.1 55.8 64.2 72.13 72.87 73.33 72 73.6 76.2
06/09/2024 00:22:09 55.04 55.25 57.69 55.1 55.8 64.2 71.98 72.56 73.33 72 73.6 76.2
06/09/2024 00:22:10 55.08 55.2 57.51 55.1 55.8 64.2 72.04 72.18 73.12 72 73.6 76.2
06/09/2024 00:22:11 55.21 55.25 56.8 55.1 55.8 64.2 72.41 72.4 73.12 72 73.6 76.2
06/09/2024 00:22:12 55.37 55.46 55.98 55.1 55.8 64.2 73.32 73 73.12 72 73.6 76.2
06/09/2024 00:22:13 55.14 55.35 55.51 55.1 55.8 64.2 72.69 73.01 73.12 72 73.6 76.2
06/09/2024 00:22:14 55.67 55.51 55.51 55.1 55.8 64.2 74.27 73.85 73.85 72 73.6 76.2
06/09/2024 00:22:15 55.45 55.54 55.54 55.1 55.8 64.2 75.13 74.92 74.92 72 73.6 76.2
06/09/2024 00:22:16 55.68 55.69 55.69 55.1 55.8 64.2 76.45 76.19 76.19 72.1 73.6 76.2
06/09/2024 00:22:17 55.42 55.65 55.69 55.1 55.8 64.2 74.14 75.88 76.19 72.1 73.6 76.2
06/09/2024 00:22:18 57.12 56.83 56.83 55.1 55.8 64.2 77.75 77.23 77.23 72.1 73.6 76.2
06/09/2024 00:22:19 59.89 58.91 58.91 55.1 55.8 64.2 81.64 80.57 80.57 72.2 73.6 76.2
06/09/2024 00:22:20 61.7 61.21 61.21 55.2 55.8 64.2 83.71 83.04 83.04 72.4 73.7 76.2
06/09/2024 00:22:21 63.81 63.17 63.17 55.3 55.9 64.2 86.04 85.39 85.39 72.7 73.8 76.2
06/09/2024 00:22:22 65.97 65.2 65.2 55.4 55.9 64.2 86.72 86.38 86.38 73 73.9 76.3
06/09/2024 00:22:23 64.98 65.45 65.45 55.5 55.9 64.2 85.96 86.93 86.93 73.3 73.9 76.3
06/09/2024 00:22:24 65.44 65.39 65.45 55.7 56 64.2 85.84 86.02 86.93 73.6 74 76.3
06/09/2024 00:22:25 65.61 65.68 65.68 55.8 56 64.2 86.83 86.63 86.93 73.8 74.1 76.3
06/09/2024 00:22:26 64.97 65.6 65.68 55.9 56 64.2 84.9 86.5 86.93 74 74.1 76.3
06/09/2024 00:22:27 65.99 65.97 65.97 56 56.1 64.1 86.28 86.21 86.93 74.2 74.2 76.3
06/09/2024 00:22:28 61.8 65.71 65.97 56.1 56.1 64.1 80.95 86.17 86.93 74.3 74.2 76.3
06/09/2024 00:22:29 60.44 63.43 65.97 56.1 56.1 64.1 81.12 83.25 86.93 74.4 74.1 76.3
06/09/2024 00:22:30 57.36 62.09 65.97 56.1 56 64.1 76.34 82.51 86.93 74.4 74 76.3
06/09/2024 00:22:31 56.25 59.68 65.97 56.1 55.9 64.1 74.98 79.62 86.93 74.4 73.8 76.3
06/09/2024 00:22:32 56.3 57.83 65.97 56.1 55.8 64.1 74.28 77.26 86.93 74.4 73.5 76.3
06/09/2024 00:22:33 55.75 56.87 65.97 56.1 55.7 64.1 73.49 75.64 86.93 74.4 73.3 76.3
06/09/2024 00:22:34 55.48 56.29 65.97 56.1 55.6 64.1 73.34 74.47 86.93 74.4 73.1 76.3
06/09/2024 00:22:35 55.78 55.85 65.97 56.1 55.6 64.1 73.1 73.87 86.93 74.4 73.1 76.3
06/09/2024 00:22:36 56.05 56.09 65.97 56.1 55.6 64.1 73.63 73.84 86.93 74.4 73.1 76.3
06/09/2024 00:22:37 55.5 55.96 65.97 56.1 55.6 64.1 73.26 73.64 86.93 74.4 73 76.3
06/09/2024 00:22:38 55.45 55.7 65.97 56.1 55.6 64.1 73.23 73.42 86.93 74.4 73 76.3
06/09/2024 00:22:39 55.3 55.64 65.97 56.1 55.6 64.1 72.57 73.56 86.93 74.4 73 76.3
06/09/2024 00:22:40 54.95 55.47 65.97 56.1 55.6 64.1 71.7 72.89 86.93 74.4 73 76.3
06/09/2024 00:22:41 55.32 55.33 65.97 56.1 55.6 64.1 72.19 72.26 86.93 74.4 73 76.3
06/09/2024 00:22:42 55.71 55.59 65.97 56.1 55.6 64.1 72.57 72.48 86.93 74.4 73 76.3
06/09/2024 00:22:43 55.73 55.78 65.97 56.1 55.5 64.1 72.53 72.63 86.93 74.4 73 76.3
06/09/2024 00:22:44 55.34 55.72 65.97 56.1 55.5 64.1 72.06 72.59 86.93 74.4 73 76.3
06/09/2024 00:22:45 55.14 55.39 65.97 56.1 55.5 64.1 71.83 72.28 86.93 74.4 73 76.3
06/09/2024 00:22:46 55.04 55.31 65.97 56.1 55.5 64.1 71.74 72 86.93 74.4 73 76.3
06/09/2024 00:22:47 54.28 55.11 65.97 56.1 55.5 64.1 71.35 71.88 86.93 74.4 73 76.3
06/09/2024 00:22:48 55.16 55.05 65.97 56.1 55.5 64.1 71.85 71.77 86.93 74.4 73 76.3
06/09/2024 00:22:49 54.96 55.07 65.97 56.1 55.5 64.1 71.8 71.88 86.93 74.4 73 76.3
06/09/2024 00:22:50 55.15 55.16 65.97 56.1 55.5 64.1 71.66 71.84 86.93 74.4 73 76.3
06/09/2024 00:22:51 55.21 55.32 65.97 56.1 55.5 64.1 71.89 72.05 86.93 74.4 73 76.3
06/09/2024 00:22:52 55.28 55.37 65.97 56.1 55.5 64.1 72.04 72.1 86.93 74.4 73 76.3
06/09/2024 00:22:53 54.93 55.2 65.97 56.1 55.5 64.1 71.58 71.99 86.63 74.4 73 76.3
06/09/2024 00:22:54 54.2 54.99 65.97 56.1 55.5 64.1 71.33 71.71 86.63 74.4 73 76.3
06/09/2024 00:22:55 54.75 54.73 65.97 56.1 55.5 64.1 71.3 71.55 86.5 74.4 73 76.3
06/09/2024 00:22:56 55 54.94 65.97 56.1 55.5 64.1 71.62 71.58 86.21 74.4 73 76.3
06/09/2024 00:22:57 54.96 55.05 65.71 56.1 55.5 64 71.8 71.81 86.17 74.4 73 76.3
06/09/2024 00:22:58 54.77 55.03 63.43 56.1 55.5 64 71.7 71.85 83.25 74.4 73 76.3
06/09/2024 00:22:59 55.08 55.07 62.09 56.1 55.5 64 72.16 72.15 82.51 74.4 73 76.3
06/09/2024 00:23:00 54.86 55.07 59.68 56.1 55.5 64 71.7 72.09 79.62 74.4 73 76.3
06/09/2024 00:23:01 55.13 55.14 57.83 56.1 55.5 64 71.92 72.05 77.26 74.4 73 76.3
06/09/2024 00:23:02 55.39 55.54 56.87 56.1 55.5 64 71.59 71.9 75.64 74.4 73 76.3
06/09/2024 00:23:03 54.9 55.24 56.29 56.1 55.5 64 71.92 71.99 74.47 74.4 73 76.3
06/09/2024 00:23:04 54.63 55.09 56.09 56.1 55.5 64 71.15 71.91 73.87 74.4 73 76.3
06/09/2024 00:23:05 54.89 54.91 56.09 56.1 55.5 64 71.4 71.53 73.84 74.4 73 76.3
06/09/2024 00:23:06 55.15 55.1 55.96 56.1 55.5 64 71.96 71.83 73.64 74.4 73 76.3
06/09/2024 00:23:07 54.74 55.09 55.78 56.1 55.5 64 71.42 71.86 73.56 74.4 73 76.3
06/09/2024 00:23:08 54.5 54.93 55.78 56.1 55.5 64 71.24 71.57 73.56 74.4 73 76.3
06/09/2024 00:23:09 55.17 55.05 55.78 56.1 55.5 64 71.77 71.67 72.89 74.4 73 76.3
06/09/2024 00:23:10 55.21 55.16 55.78 56.1 55.5 64 72.02 71.92 72.63 74.4 73 76.3
06/09/2024 00:23:11 54.94 55.13 55.78 56.1 55.5 64 71.66 71.9 72.63 74.4 73 76.3
06/09/2024 00:23:12 54.86 55.05 55.78 56.1 55.5 64 71.83 71.91 72.63 74.4 73 76.3
06/09/2024 00:23:13 54.64 54.99 55.72 56.1 55.5 64 71.72 71.84 72.59 74.4 73 76.3
06/09/2024 00:23:14 54.84 54.92 55.54 56.1 55.5 64 71.77 71.91 72.28 74.4 73 76.3
06/09/2024 00:23:15 54.59 54.87 55.54 56.1 55.5 64 71.9 72.03 72.15 74.4 73 76.3
06/09/2024 00:23:16 55.1 55.04 55.54 56.1 55.5 64 71.85 72.15 72.15 74.4 73 76.3
06/09/2024 00:23:17 54.94 55.02 55.54 56.1 55.5 64 71.63 71.86 72.15 74.4 73 76.3
06/09/2024 00:23:18 54.68 55.07 55.54 56.1 55.5 64 71.49 71.79 72.15 74.4 73 76.3
06/09/2024 00:23:19 54.79 54.88 55.54 56.1 55.5 64 71.68 71.68 72.15 74.4 73 76.3
06/09/2024 00:23:20 54.58 54.8 55.54 56.1 55.5 64 71.8 71.82 72.15 74.4 73 76.3
06/09/2024 00:23:21 54.55 54.72 55.54 56.1 55.5 64 71.58 71.86 72.15 74.4 73 76.3
06/09/2024 00:23:22 54.74 54.75 55.54 56.1 55.5 64 71.53 71.7 72.15 74.4 73 76.3
06/09/2024 00:23:23 54.87 54.86 55.54 56.1 55.5 64 71.81 71.85 72.15 74.4 73 76.3
06/09/2024 00:23:24 54.9 54.97 55.54 56.1 55.5 64 71.51 71.74 72.15 74.4 73 76.3
06/09/2024 00:23:25 55.06 55.08 55.54 56.1 55.5 64 71.54 71.64 72.15 74.4 73 76.3
06/09/2024 00:23:26 55.01 55.09 55.54 56.1 55.5 64 71.55 71.69 72.15 74.4 73 76.3
06/09/2024 00:23:27 54.83 55.05 55.54 56.1 55.5 64 71.82 71.83 72.15 74.4 73 76.3
06/09/2024 00:23:28 54.82 55.15 55.54 56.1 55.5 64 71.71 71.93 72.15 74.4 73 76.3
06/09/2024 00:23:29 54.48 54.87 55.54 56.1 55.5 64 71.44 71.74 72.15 74.4 73 76.3
06/09/2024 00:23:30 55.25 55.03 55.54 56.1 55.5 64 71.55 71.68 72.15 74.4 73 76.3
06/09/2024 00:23:31 54.94 55.07 55.54 56.1 55.5 64 71.91 71.88 72.15 74.4 73 76.3
06/09/2024 00:23:32 55.41 55.31 55.31 56.1 55.5 64 71.69 71.87 72.15 74.4 73 76.3
06/09/2024 00:23:33 55.06 55.33 55.33 56.1 55.5 64 71.75 71.86 72.15 74.4 73 76.3
06/09/2024 00:23:34 54.63 55.1 55.33 56.1 55.5 63.9 71.7 71.92 72.15 74.4 73 76.3
06/09/2024 00:23:35 55.68 55.42 55.42 56.1 55.5 63.9 72.27 72.15 72.15 74.4 73 76.3
06/09/2024 00:23:36 55.81 55.74 55.74 56.1 55.5 63.9 73.21 72.96 72.96 74.4 73 76.3
06/09/2024 00:23:37 55.42 55.73 55.74 56.1 55.5 63.9 73.23 73.27 73.27 74.4 73 76.3
06/09/2024 00:23:38 55.43 55.61 55.74 56.1 55.5 63.9 73 73.3 73.3 74.4 73 76.3
06/09/2024 00:23:39 55.52 55.65 55.74 56.1 55.5 63.9 72.38 73.14 73.3 74.4 73 76.3
06/09/2024 00:23:40 55.12 55.42 55.74 56.1 55.5 63.9 71.9 72.51 73.3 74.4 73 76.3
06/09/2024 00:23:41 54.92 55.27 55.74 56.1 55.5 63.9 72.08 72.21 73.3 74.4 73 76.3
06/09/2024 00:23:42 55.39 55.37 55.74 56.1 55.5 63.9 72.68 72.55 73.3 74.4 73 76.3
06/09/2024 00:23:43 56.12 56.17 56.17 56.1 55.5 63.9 71.86 72.54 73.3 74.4 73 76.3
06/09/2024 00:23:44 54.98 55.65 56.17 56.1 55.5 63.9 71.64 72.23 73.3 74.4 73 76.3
06/09/2024 00:23:45 55.24 55.38 56.17 56.1 55.5 63.9 72.07 72.01 73.3 74.4 73 76.2
06/09/2024 00:23:46 55.21 55.34 56.17 56.1 55.5 63.9 72.36 72.27 73.3 74.4 73 76.2
06/09/2024 00:23:47 55.1 55.27 56.17 56.1 55.5 63.9 71.8 72.33 73.3 74.4 73 76.2
06/09/2024 00:23:48 54.9 55.16 56.17 56.1 55.5 63.9 71.96 72.08 73.3 74.4 73 76.2
06/09/2024 00:23:49 55.03 55.07 56.17 56.1 55.5 63.9 71.74 71.97 73.3 74.4 73 76.2
06/09/2024 00:23:50 54.69 55.05 56.17 56.1 55.5 63.9 71.34 71.99 73.3 74.4 73 76.2
06/09/2024 00:23:51 54.75 54.97 56.17 56.1 55.5 63.9 71.71 71.82 73.3 74.4 73 76.2
06/09/2024 00:23:52 55.23 55.12 56.17 56.1 55.5 63.9 71.8 71.79 73.3 74.4 73 76.2
06/09/2024 00:23:53 54.6 55.04 56.17 56.1 55.5 63.9 71.68 71.83 73.3 74.4 73 76.2
06/09/2024 00:23:54 54.9 54.95 56.17 56.1 55.5 63.9 72.28 72.14 73.3 74.4 73 76.2
06/09/2024 00:23:55 54.59 54.93 56.17 56.1 55.5 63.9 71.78 72.12 73.3 74.4 73 76.2
06/09/2024 00:23:56 54.63 54.76 56.17 56.1 55.5 63.9 71.97 72.04 73.3 74.4 73 76.2
06/09/2024 00:23:57 54.39 54.75 56.17 56.1 55.5 63.9 71.62 72.03 73.3 74.4 73 76.2
06/09/2024 00:23:58 54.74 54.73 56.17 56.1 55.5 63.9 71.77 71.91 73.3 74.4 73 76.2
06/09/2024 00:23:59 55.12 55.05 56.17 56.1 55.5 63.9 71.9 71.99 73.3 74.4 73 76.2
06/09/2024 00:24:00 54.81 55.04 56.17 56.1 55.5 63.8 71.79 71.98 73.3 74.4 73 76.2
06/09/2024 00:24:01 54.95 54.98 56.17 56.1 55.5 63.8 71.86 71.98 73.3 74.4 73 76.2
06/09/2024 00:24:02 55.11 55.06 56.17 56.1 55.5 63.8 72.52 72.34 73.3 74.4 73 76.2
06/09/2024 00:24:03 55.11 55.34 56.17 56.1 55.5 63.8 72.82 72.79 73.3 74.4 73 76.2
06/09/2024 00:24:04 55.39 55.35 56.17 56.1 55.5 63.8 72.18 72.6 73.3 74.4 73 76.2
06/09/2024 00:24:05 55.04 55.28 56.17 56.1 55.5 63.8 71.74 72.41 73.3 74.4 73 76.2
06/09/2024 00:24:06 54.91 55.17 56.17 56.1 55.5 63.8 71.78 72.05 73.3 74.4 73 76.2
06/09/2024 00:24:07 55.2 55.15 56.17 56.1 55.5 63.8 71.99 72.02 73.3 74.4 73 76.2
06/09/2024 00:24:08 55.15 55.29 56.17 56.1 55.5 63.8 71.98 72.18 73.14 74.4 73 76.2
06/09/2024 00:24:09 55 55.17 56.17 56.1 55.5 63.8 71.64 72.03 72.79 74.4 73 76.2
06/09/2024 00:24:10 54.95 55.05 56.17 56.1 55.5 63.8 71.78 71.84 72.79 74.4 73 76.2
06/09/2024 00:24:11 54.97 55.09 56.17 56.1 55.5 63.8 71.32 71.85 72.79 74.4 73 76.2
06/09/2024 00:24:12 54.73 55 56.17 56.1 55.5 63.8 71.57 71.74 72.79 74.4 73 76.2
06/09/2024 00:24:13 54.64 54.93 55.65 56.1 55.5 63.8 71.29 71.55 72.79 74.4 73 76.2
06/09/2024 00:24:14 54.71 54.73 55.38 56.1 55.5 63.8 71.62 71.61 72.79 74.4 73 76.2
06/09/2024 00:24:15 55.15 55.1 55.35 56.1 55.5 63.8 72.24 72.14 72.79 74.4 73 76.2
06/09/2024 00:24:16 55.05 55.14 55.35 56.1 55.5 63.8 72.16 72.21 72.79 74.4 73 76.2
06/09/2024 00:24:17 55.11 55.2 55.35 56.1 55.5 63.8 72.21 72.33 72.79 74.4 73 76.2
06/09/2024 00:24:18 54.69 55.14 55.35 56.1 55.5 63.7 71.36 72.26 72.79 74.4 73 76.2
06/09/2024 00:24:19 54.43 54.93 55.35 56.1 55.5 63.7 71.64 71.82 72.79 74.4 73 76.2
06/09/2024 00:24:20 54.74 54.74 55.35 56.1 55.5 63.7 71.57 71.8 72.79 74.4 73 76.2
06/09/2024 00:24:21 55.09 55.05 55.35 56.1 55.5 63.7 71.5 71.71 72.79 74.4 73 76.2
06/09/2024 00:24:22 55.26 55.21 55.35 56.1 55.5 63.7 71.77 71.74 72.79 74.4 73 76.2
06/09/2024 00:24:23 54.65 55.3 55.35 56.1 55.5 63.7 71.35 71.73 72.79 74.4 73 76.2
06/09/2024 00:24:24 54.95 54.96 55.35 56.1 55.5 63.7 71.65 71.68 72.79 74.4 73 76.2
06/09/2024 00:24:25 55.08 55.11 55.35 56.1 55.5 63.7 72 71.95 72.79 74.4 73 76.2
06/09/2024 00:24:26 54.81 55.02 55.35 56.1 55.5 63.7 71.56 71.8 72.79 74.4 73 76.2
06/09/2024 00:24:27 55.09 55.1 55.35 56.1 55.5 63.7 71.66 71.76 72.79 74.4 73 76.2
06/09/2024 00:24:28 54.84 55.18 55.35 56.1 55.5 63.7 71.68 71.89 72.79 74.4 73 76.1
06/09/2024 00:24:29 54.86 55.13 55.35 56.1 55.5 63.7 71.91 71.85 72.79 74.4 73 76.1
06/09/2024 00:24:30 54.89 54.92 55.35 56.1 55.5 63.7 72.45 72.3 72.79 74.4 73 76.1
06/09/2024 00:24:31 54.72 55.08 55.35 56.1 55.5 63.7 72.08 72.22 72.79 74.4 73 76.1
06/09/2024 00:24:32 54.66 54.76 55.35 56.1 55.5 63.7 71.68 72.16 72.79 74.4 73 76.1
06/09/2024 00:24:33 54.87 54.84 55.35 56.1 55.5 63.7 71.81 71.95 72.6 74.4 73 76.1
06/09/2024 00:24:34 54.84 54.9 55.3 56.1 55.5 63.7 71.7 72.02 72.41 74.4 73 76.1
06/09/2024 00:24:35 55.07 55.04 55.3 56.1 55.5 63.7 71.39 71.7 72.33 74.4 73 76.1
06/09/2024 00:24:36 54.7 55.11 55.3 56.1 55.5 63.7 71.3 71.67 72.33 74.4 73 76.1
06/09/2024 00:24:37 54.49 54.84 55.3 56.1 55.5 63.7 71.08 71.39 72.33 74.4 73 76.1
06/09/2024 00:24:38 54.93 55.01 55.3 56.1 55.5 63.6 72.08 71.85 72.33 74.4 73 76.1
06/09/2024 00:24:39 54.75 54.83 55.3 56.1 55.5 63.6 71.48 71.79 72.33 74.4 73 76.1
06/09/2024 00:24:40 54.32 54.75 55.3 56.1 55.5 63.6 71.38 71.6 72.33 74.4 73 76.1
06/09/2024 00:24:41 54.82 54.75 55.3 56.1 55.5 63.6 71.71 71.68 72.33 74.4 73 76.1
06/09/2024 00:24:42 54.95 55 55.3 56.1 55.5 63.6 71.81 71.92 72.33 74.4 73 76.1
06/09/2024 00:24:43 55.44 55.34 55.34 56.1 55.5 63.6 72.41 72.36 72.36 74.4 73 76.1
06/09/2024 00:24:44 55.65 55.62 55.62 56.1 55.5 63.6 72.75 72.72 72.72 74.4 73 76.1
06/09/2024 00:24:45 54.89 55.55 55.62 56.1 55.5 63.6 71.87 72.7 72.72 74.4 73 76.1
06/09/2024 00:24:46 54.92 55.23 55.62 56.1 55.5 63.6 71.77 72.22 72.72 74.4 73 76.1
06/09/2024 00:24:47 54.97 55.02 55.62 56.1 55.5 63.6 71.74 71.95 72.72 74.4 73 76.1
06/09/2024 00:24:48 54.83 55.01 55.62 56.1 55.5 63.6 71.84 71.95 72.72 74.4 73 76.1
06/09/2024 00:24:49 55.34 55.27 55.62 56.1 55.5 63.6 71.93 72.07 72.72 74.4 73 76.1
06/09/2024 00:24:50 55.48 55.44 55.62 56.1 55.5 63.6 71.52 71.99 72.72 74.4 73 76.1
06/09/2024 00:24:51 56.17 55.95 55.95 56.1 55.5 63.6 71.98 71.98 72.72 74.4 73 76.1
06/09/2024 00:24:52 56.41 56.29 56.29 56.1 55.5 63.6 72.54 72.3 72.72 74.4 73 76.1
06/09/2024 00:24:53 55.58 56.21 56.29 56.1 55.5 63.6 71.94 72.36 72.72 74.4 73 76.1
06/09/2024 00:24:54 54.88 55.86 56.29 56.1 55.5 63.6 71.27 72.09 72.72 74.4 73 76.1
06/09/2024 00:24:55 55.01 55.25 56.29 56.1 55.5 63.6 71.87 71.83 72.72 74.4 73 76.1
06/09/2024 00:24:56 55.3 55.24 56.29 56.1 55.5 63.6 72.25 72.12 72.72 74.4 73 76.1
06/09/2024 00:24:57 55.01 55.38 56.29 56.1 55.5 63.6 71.45 72.08 72.72 74.4 73 76.1
06/09/2024 00:24:58 54.9 55.08 56.29 56.1 55.5 63.6 72.23 72.04 72.72 74.4 73 76.1
06/09/2024 00:24:59 55.25 55.24 56.29 56.1 55.5 63.6 72.3 72.21 72.72 74.4 73 76.1
06/09/2024 00:25:00 55.78 55.71 56.29 56.1 55.5 63.6 72.46 72.47 72.72 74.4 73 76.1
06/09/2024 00:25:01 55.46 55.69 56.29 56.1 55.5 63.6 72.64 72.7 72.72 74.4 73 76.1
06/09/2024 00:25:02 55.34 55.49 56.29 56.1 55.5 63.6 72.2 72.63 72.72 74.4 73 76.1
06/09/2024 00:25:03 55.27 55.45 56.29 56.1 55.5 63.6 72.35 72.46 72.72 74.4 73 76.1
06/09/2024 00:25:04 55.21 55.33 56.29 56.1 55.5 63.6 72.06 72.35 72.72 74.4 73 76.1
06/09/2024 00:25:05 55.68 55.61 56.29 56.1 55.5 63.6 72.62 72.67 72.72 74.4 73 76.1
06/09/2024 00:25:06 55.4 55.66 56.29 56.1 55.5 63.6 71.86 72.7 72.72 74.4 73 76.1
06/09/2024 00:25:07 55.37 55.5 56.29 56.1 55.5 63.6 71.79 72.09 72.72 74.4 73 76.1
06/09/2024 00:25:08 55.82 55.74 56.29 56.1 55.5 63.6 72.45 72.34 72.72 74.4 73 76.1
06/09/2024 00:25:09 55.57 55.8 56.29 56.1 55.5 63.6 72.12 72.4 72.72 74.4 73 76.1
06/09/2024 00:25:10 55.16 55.64 56.29 56.1 55.5 63.6 71.7 72.3 72.72 74.4 73 76.1
06/09/2024 00:25:11 55.12 55.35 56.29 56.1 55.5 63.6 72.26 72.26 72.72 74.4 73 76.1
06/09/2024 00:25:12 54.92 55.26 56.29 56.1 55.5 63.6 71.98 72.16 72.72 74.4 73 76.1
06/09/2024 00:25:13 54.93 55.23 56.29 56.1 55.5 63.6 71.98 72.14 72.72 74.4 73 76.1
06/09/2024 00:25:14 54.71 54.99 56.29 56.1 55.5 63.6 72.32 72.32 72.7 74.4 73 76.1
06/09/2024 00:25:15 54.66 54.91 56.29 56.1 55.5 63.6 71.82 72.25 72.7 74.4 73 76.1
06/09/2024 00:25:16 54.9 54.89 56.29 56.1 55.5 63.6 72.23 72.24 72.7 74.4 73 76.1
06/09/2024 00:25:17 55.05 55 56.29 56.1 55.5 63.5 71.98 72.17 72.7 74.4 73 76.1
06/09/2024 00:25:18 54.75 55.01 56.29 56.1 55.5 63.5 71.42 72.02 72.7 74.4 73 76.1
06/09/2024 00:25:19 55.24 55.2 56.29 56.1 55.5 63.5 71.87 71.86 72.7 74.4 73 76.1
06/09/2024 00:25:20 55.42 55.33 56.29 56.1 55.5 63.5 71.87 71.98 72.7 74.4 73 76.1
06/09/2024 00:25:21 54.79 55.33 56.29 56.1 55.5 63.5 71.81 71.91 72.7 74.4 73 76.1
06/09/2024 00:25:22 54.93 55.14 56.21 56.1 55.5 63.5 72.19 72.11 72.7 74.4 73 76.1
06/09/2024 00:25:23 54.78 55 55.86 56.1 55.5 63.5 71.5 72.1 72.7 74.4 73 76.1
06/09/2024 00:25:24 55.21 55.2 55.8 56.1 55.5 63.5 71.83 71.9 72.7 74.4 73 76.1
06/09/2024 00:25:25 54.66 55.16 55.8 56.1 55.5 63.5 71.49 71.81 72.7 74.4 73 76.1
06/09/2024 00:25:26 55.17 55.03 55.8 56.1 55.5 63.5 71.57 71.71 72.7 74.4 73 76.1
06/09/2024 00:25:27 54.87 55.05 55.8 56.1 55.5 63.5 71.72 71.73 72.7 74.4 73 76.1
06/09/2024 00:25:28 54.72 55 55.8 56.1 55.5 63.5 71.61 71.72 72.7 74.4 73 76.1
06/09/2024 00:25:29 54.67 54.86 55.8 56.1 55.5 63.5 71.65 71.81 72.7 74.4 73 76.1
06/09/2024 00:25:30 54.88 54.86 55.8 56.1 55.5 63.5 71.97 71.99 72.7 74.4 73 76.1
06/09/2024 00:25:31 54.66 54.88 55.8 56.1 55.5 63.5 71.79 72.12 72.7 74.4 73 76.1
06/09/2024 00:25:32 55.17 55.01 55.8 56.1 55.5 63.5 71.71 71.83 72.7 74.4 73 76.1
06/09/2024 00:25:33 54.82 54.98 55.8 56.1 55.5 63.5 72.13 71.99 72.7 74.4 73 76.1
06/09/2024 00:25:34 54.64 55 55.8 56.1 55.5 63.5 72.04 72.1 72.7 74.4 73 76.1
06/09/2024 00:25:35 54.89 54.86 55.8 56.1 55.5 63.5 71.88 72.06 72.7 74.4 73 76.1
06/09/2024 00:25:36 55.19 55.11 55.8 56.1 55.5 63.5 71.86 72.03 72.4 74.4 73 76.1
06/09/2024 00:25:37 54.83 55.08 55.8 56.1 55.5 63.5 71.82 72 72.4 74.4 73 76.1
06/09/2024 00:25:38 54.83 55.1 55.8 56.1 55.5 63.5 71.77 72.04 72.4 74.4 73 76.1
06/09/2024 00:25:39 54.96 55.13 55.64 56.1 55.5 63.5 71.75 71.93 72.32 74.4 73 76.1
06/09/2024 00:25:40 54.59 54.91 55.35 56.1 55.5 63.5 71.71 71.92 72.32 74.4 73 76.1
06/09/2024 00:25:41 54.69 54.83 55.33 56.1 55.5 63.5 71.96 71.92 72.32 74.4 73 76.1
06/09/2024 00:25:42 54.77 54.81 55.33 56.1 55.5 63.5 71.65 71.87 72.32 74.4 73 76.1
06/09/2024 00:25:43 55 55.06 55.33 56.1 55.5 63.5 71.78 71.83 72.32 74.4 73 76.1
06/09/2024 00:25:44 54.84 55.07 55.33 56.1 55.5 63.5 71.74 71.9 72.25 74.4 73 76.1
06/09/2024 00:25:45 54.64 54.86 55.33 56.1 55.5 63.5 71.43 71.79 72.24 74.4 73 76.1
06/09/2024 00:25:46 55.11 55.01 55.33 56.1 55.5 63.5 71.96 71.89 72.17 74.4 73 76.1
06/09/2024 00:25:47 54.61 54.99 55.33 56.1 55.5 63.5 71.33 71.84 72.12 74.4 73 76.1
06/09/2024 00:25:48 55.01 55 55.33 56.1 55.5 63.5 71.87 71.81 72.12 74.4 73 76.1
06/09/2024 00:25:49 55.01 55.09 55.33 56.1 55.5 63.5 72.31 72.2 72.2 74.4 73 76.1
06/09/2024 00:25:50 55.51 55.37 55.37 56.1 55.5 63.5 72.63 72.5 72.5 74.4 73 76.1
06/09/2024 00:25:51 55.67 55.59 55.59 56.1 55.5 63.5 72.43 72.56 72.56 74.4 73 76.1
06/09/2024 00:25:52 54.89 55.58 55.59 56.1 55.5 63.5 72.37 72.48 72.56 74.4 73 76.1
06/09/2024 00:25:53 54.97 55.19 55.59 56.1 55.5 63.5 71.72 72.42 72.56 74.4 73 76.1
06/09/2024 00:25:54 55.14 55.21 55.59 56.1 55.5 63.5 72.13 72.23 72.56 74.4 73 76.1
06/09/2024 00:25:55 55.26 55.27 55.59 56.1 55.5 63.5 72.02 72.09 72.56 74.4 73 76.1
06/09/2024 00:25:56 55.17 55.27 55.59 56.1 55.5 63.5 72.44 72.34 72.56 74.4 73 76.1
06/09/2024 00:25:57 55.06 55.26 55.59 56.1 55.5 63.5 71.96 72.34 72.56 74.4 73 76.1
06/09/2024 00:25:58 54.66 55.13 55.59 56.1 55.5 63.5 71.65 72.08 72.56 74.4 73 76.1
06/09/2024 00:25:59 55.24 55.22 55.59 56.1 55.5 63.5 71.95 72 72.56 74.4 73 76.1
06/09/2024 00:26:00 55.22 55.31 55.59 56.1 55.5 63.5 71.84 72 72.56 74.4 73 76.1
06/09/2024 00:26:01 55.39 55.44 55.59 56.1 55.5 63.4 72.86 72.63 72.63 74.4 73 76.1
06/09/2024 00:26:02 55.29 55.39 55.59 56.1 55.5 63.4 73.14 73 73 74.4 73 76.1
06/09/2024 00:26:03 55.18 55.34 55.59 56.1 55.5 63.4 71.92 72.95 73 74.4 73 76.1
06/09/2024 00:26:04 55.34 55.38 55.59 56.1 55.5 63.4 71.97 72.37 73 74.4 73 76.1
06/09/2024 00:26:05 55.09 55.38 55.59 56.1 55.5 63.4 72.19 72.17 73 74.4 73 76.1
06/09/2024 00:26:06 55.23 55.3 55.59 56.1 55.5 63.4 72.14 72.38 73 74.4 73 76.1
06/09/2024 00:26:07 55.05 55.19 55.59 56.1 55.5 63.4 72.27 72.26 73 74.4 73 76.1
06/09/2024 00:26:08 55.5 55.4 55.59 56.1 55.5 63.4 72.04 72.37 73 74.4 73 76.1
06/09/2024 00:26:09 56.15 55.89 55.89 56.1 55.5 63.4 72.25 72.27 73 74.4 73 76.1
06/09/2024 00:26:10 55.44 55.9 55.9 56.1 55.5 63.4 72.59 72.54 73 74.4 73 76.1
06/09/2024 00:26:11 55.47 55.77 55.9 56.1 55.5 63.4 72.67 72.64 73 74.4 73 76.1
06/09/2024 00:26:12 55.78 55.67 55.9 56.1 55.5 63.4 71.39 72.65 73 74.4 73 76
06/09/2024 00:26:13 55.73 55.8 55.9 56.1 55.5 63.4 72.51 72.39 73 74.4 73 76
06/09/2024 00:26:14 55.05 55.73 55.9 56.1 55.5 63.4 72.06 72.41 73 74.4 73 76
06/09/2024 00:26:15 55.03 55.45 55.9 56.1 55.5 63.4 71.88 72.15 73 74.4 73 76
06/09/2024 00:26:16 55.12 55.18 55.9 56.1 55.5 63.4 72.13 72.13 73 74.4 73 76
06/09/2024 00:26:17 55.37 55.36 55.9 56.1 55.5 63.4 72.31 72.35 73 74.4 73 76
06/09/2024 00:26:18 55.02 55.29 55.9 56.1 55.5 63.4 71.43 72.21 73 74.4 73 76
06/09/2024 00:26:19 54.9 55.18 55.9 56.1 55.5 63.4 72.2 72.22 73 74.4 73 76
06/09/2024 00:26:20 55.09 55.13 55.9 56.1 55.5 63.4 71.78 72.06 73 74.4 73 76
06/09/2024 00:26:21 55.41 55.37 55.9 56.1 55.5 63.4 72.65 72.41 73 74.4 73 76
06/09/2024 00:26:22 54.62 55.25 55.9 56.1 55.5 63.4 71.86 72.3 73 74.4 73 76
06/09/2024 00:26:23 55.09 55.05 55.9 56.1 55.5 63.4 71.85 72.15 73 74.4 73 76
06/09/2024 00:26:24 54.97 55.11 55.9 56.1 55.5 63.4 72.03 72.14 73 74.4 73 76
06/09/2024 00:26:25 55.07 55.13 55.9 56.1 55.5 63.4 72.03 72.12 73 74.4 73 76
06/09/2024 00:26:26 54.9 55.16 55.9 56.1 55.5 63.4 72 72.16 73 74.4 73 76
06/09/2024 00:26:27 55 55.01 55.9 56.1 55.5 63.4 71.69 72.02 73 74.4 73 76
06/09/2024 00:26:28 54.98 55.04 55.9 56.1 55.5 63.4 71.73 71.92 73 74.4 73 76
06/09/2024 00:26:29 54.93 55.03 55.9 56.1 55.5 63.4 71.78 71.92 73 74.4 73 76
06/09/2024 00:26:30 55.16 55.22 55.9 56.1 55.5 63.4 72.51 72.32 73 74.4 73 76
06/09/2024 00:26:31 54.8 55.05 55.9 56.1 55.5 63.4 71.73 72.27 73 74.4 73 76
06/09/2024 00:26:32 55.42 55.42 55.9 56.1 55.5 63.4 72.19 72.29 72.95 74.4 73 76
06/09/2024 00:26:33 55.15 55.29 55.9 56.1 55.5 63.4 71.73 72.2 72.65 74.4 73 76
06/09/2024 00:26:34 55.06 55.33 55.9 56.1 55.5 63.4 72.11 72.13 72.65 74.4 73 76
06/09/2024 00:26:35 55.07 55.21 55.9 56.1 55.5 63.3 71.87 72.11 72.65 74.4 73 76
06/09/2024 00:26:36 54.63 55.13 55.9 56.1 55.5 63.3 71.71 71.92 72.65 74.4 73 76
06/09/2024 00:26:37 54.72 54.83 55.9 56.1 55.5 63.3 71.84 71.95 72.65 74.4 73 76
06/09/2024 00:26:38 54.71 54.9 55.9 56.1 55.5 63.3 71.79 71.93 72.65 74.4 73 76
06/09/2024 00:26:39 54.72 54.76 55.9 56.1 55.5 63.3 71.71 71.87 72.65 74.4 73 76
06/09/2024 00:26:40 55.26 55.11 55.8 56.1 55.5 63.3 72.15 72.03 72.65 74.4 73 76
06/09/2024 00:26:41 55.58 55.47 55.8 56.1 55.5 63.3 71.95 72.16 72.65 74.4 73 76
06/09/2024 00:26:42 56.04 55.92 55.92 56.1 55.5 63.3 72.1 72.1 72.41 74.4 73 76
06/09/2024 00:26:43 56.54 56.37 56.37 56.1 55.5 63.3 72.55 72.62 72.62 74.4 73 76
06/09/2024 00:26:44 56.2 56.39 56.39 56.1 55.5 63.3 71.95 72.32 72.62 74.4 73 76
06/09/2024 00:26:45 55.81 56.17 56.39 56.1 55.5 63.3 71.83 72.16 72.62 74.4 73 76
06/09/2024 00:26:46 55.33 55.95 56.39 56.1 55.5 63.3 72.07 72.12 72.62 74.4 73 76
06/09/2024 00:26:47 55.69 55.72 56.39 56.1 55.5 63.3 73.1 72.9 72.9 74.4 73 76
06/09/2024 00:26:48 54.88 55.68 56.39 56.1 55.5 63.3 72.2 73.2 73.2 74.4 73 76
06/09/2024 00:26:49 55.12 55.28 56.39 56.1 55.5 63.3 71.95 72.28 73.2 74.4 73 76
06/09/2024 00:26:50 55.24 55.33 56.39 56.1 55.5 63.3 72.48 72.39 73.2 74.4 73 76
06/09/2024 00:26:51 54.67 55.25 56.39 56.1 55.5 63.3 71.51 72.3 73.2 74.4 73 76
06/09/2024 00:26:52 55 55.04 56.39 56.1 55.5 63.3 71.95 71.94 73.2 74.4 73 76
06/09/2024 00:26:53 54.75 54.95 56.39 56.1 55.5 63.3 71.85 72.04 73.2 74.4 73 76
06/09/2024 00:26:54 56.85 56.56 56.56 56.1 55.5 63.3 72.2 72.19 73.2 74.4 73 76
06/09/2024 00:26:55 58.4 57.89 57.89 56.1 55.5 63.3 73.21 72.86 73.2 74.4 73 76
06/09/2024 00:26:56 55.79 57.62 57.89 56.1 55.5 63.3 72.35 72.85 73.2 74.4 73 76
06/09/2024 00:26:57 56.51 56.72 57.89 56.2 55.5 63.3 73.19 73.05 73.2 74.4 73 76
06/09/2024 00:26:58 56.66 56.79 57.89 56.2 55.5 63.3 73.78 73.64 73.64 74.4 73 76
06/09/2024 00:26:59 56.56 56.85 57.89 56.2 55.5 63.3 73.54 73.85 73.85 74.4 73 76
06/09/2024 00:27:00 55.21 56.54 57.89 56.2 55.5 63.3 72.1 73.53 73.85 74.4 73 76
06/09/2024 00:27:01 55.44 55.8 57.89 56.2 55.5 63.3 72.74 72.97 73.85 74.4 73 76
06/09/2024 00:27:02 55.24 55.53 57.89 56.2 55.5 63.3 71.94 72.64 73.85 74.4 73 76
06/09/2024 00:27:03 55.34 55.38 57.89 56.2 55.5 63.3 72.23 72.31 73.85 74.4 73 76
06/09/2024 00:27:04 55 55.44 57.89 56.2 55.5 63.3 72.05 72.38 73.85 74.4 73 76
06/09/2024 00:27:05 54.99 55.17 57.89 56.2 55.5 63.2 71.98 72.19 73.85 74.4 73 76
06/09/2024 00:27:06 55.58 55.51 57.89 56.2 55.5 63.2 72.51 72.46 73.85 74.4 73 76
06/09/2024 00:27:07 55.57 55.56 57.89 56.2 55.5 63.2 72.59 72.62 73.85 74.4 73 76
06/09/2024 00:27:08 55.58 55.64 57.89 56.2 55.5 63.2 72.58 72.76 73.85 74.4 73 76
06/09/2024 00:27:09 55.12 55.66 57.89 56.2 55.5 63.2 72.4 72.67 73.85 74.4 73 76
06/09/2024 00:27:10 55.38 55.43 57.89 56.2 55.5 63.2 71.69 72.46 73.85 74.4 73 76
06/09/2024 00:27:11 55.14 55.39 57.89 56.2 55.5 63.2 71.05 71.9 73.85 74.4 73 76
06/09/2024 00:27:12 55.31 55.35 57.89 56.2 55.5 63.2 72.51 72.09 73.85 74.4 73 76
06/09/2024 00:27:13 55.47 55.46 57.89 56.2 55.5 63.2 72.43 72.42 73.85 74.4 73 76
06/09/2024 00:27:14 55.03 55.42 57.89 56.2 55.5 63.2 71.81 72.34 73.85 74.4 73 76
06/09/2024 00:27:15 54.31 55.16 57.89 56.2 55.5 63.2 71.78 72.01 73.85 74.4 73 75.9
06/09/2024 00:27:16 54.85 54.84 57.89 56.2 55.5 63.2 71.71 72.06 73.85 74.4 73 75.9
06/09/2024 00:27:17 55.18 55.13 57.89 56.2 55.5 63.2 72.05 72.08 73.85 74.4 73 75.9
06/09/2024 00:27:18 55.11 55.17 57.89 56.2 55.5 63.2 71.83 72.18 73.85 74.3 73 75.9
06/09/2024 00:27:19 54.8 55.31 57.89 56.1 55.5 63.2 71.81 72.01 73.85 74.3 73 75.9
06/09/2024 00:27:20 54.96 54.98 57.89 56.1 55.5 63.2 71.79 71.94 73.85 74.1 73 75.9
06/09/2024 00:27:21 54.99 55.13 57.89 56 55.5 63.2 71.81 71.97 73.85 73.9 73 75.9
06/09/2024 00:27:22 55.02 55.14 57.89 55.9 55.5 63.2 71.73 71.87 73.85 73.6 73 75.9
06/09/2024 00:27:23 54.82 55.12 57.89 55.8 55.5 63.2 71.91 71.98 73.85 73.4 73 75.9
06/09/2024 00:27:24 55.12 55.04 57.89 55.6 55.5 63.2 71.82 71.95 73.85 73.2 73 75.9
06/09/2024 00:27:25 55.16 55.13 57.62 55.5 55.5 63.2 72.01 72.05 73.85 72.8 73 75.9
06/09/2024 00:27:26 55.6 55.52 56.85 55.4 55.5 63.2 72.1 72.1 73.85 72.6 73 75.9
06/09/2024 00:27:27 54.91 55.41 56.85 55.2 55.5 63.2 72.12 72.2 73.85 72.2 73 75.9
06/09/2024 00:27:28 55.17 55.18 56.85 55.2 55.5 63.2 72.36 72.41 73.85 72.2 73 75.9
06/09/2024 00:27:29 55.35 55.44 56.54 55.2 55.5 63.2 71.96 72.36 73.53 72.1 73 75.9
06/09/2024 00:27:30 54.92 55.29 55.8 55.1 55.5 63.2 72.07 72.17 72.97 72 73 75.9
06/09/2024 00:27:31 54.68 55.07 55.66 55.1 55.5 63.2 71.95 72.09 72.76 72 73 75.9
06/09/2024 00:27:32 54.75 54.95 55.66 55.1 55.5 63.2 72.16 72.28 72.76 72 73 75.9
06/09/2024 00:27:33 55.07 55.07 55.66 55.1 55.5 63.1 71.96 72.3 72.76 72 73 75.9
06/09/2024 00:27:34 55.1 55.18 55.66 55.1 55.5 63.1 71.86 72.16 72.76 72 73 75.9
06/09/2024 00:27:35 54.95 55.09 55.66 55.1 55.5 63.1 71.76 71.91 72.76 72 73 75.9
06/09/2024 00:27:36 55.32 55.2 55.66 55.1 55.5 63.1 71.76 71.9 72.76 72 73 75.9
06/09/2024 00:27:37 54.75 55.27 55.66 55.1 55.5 63.1 72.04 72.06 72.76 72 73 75.9
06/09/2024 00:27:38 55.14 55.14 55.66 55.1 55.5 63.1 71.87 72.09 72.67 72 73 75.9
06/09/2024 00:27:39 54.96 55.06 55.52 55.1 55.5 63.1 71.88 71.99 72.46 72 73 75.9
06/09/2024 00:27:40 55.12 55.13 55.52 55.1 55.5 63.1 72.1 72.05 72.42 72 73 75.9
06/09/2024 00:27:41 55.23 55.26 55.52 55.1 55.5 63.1 72 72.14 72.42 72 73 75.9
06/09/2024 00:27:42 56.34 56.03 56.03 55.1 55.5 63.1 71.93 72.12 72.42 72 73 75.9
06/09/2024 00:27:43 55.56 55.85 56.03 55.1 55.5 63.1 71.98 72.02 72.41 72 73 75.9
06/09/2024 00:27:44 55.58 55.74 56.03 55.1 55.5 63.1 71.96 72.05 72.41 72 73 75.9
06/09/2024 00:27:45 55.42 55.64 56.03 55.1 55.5 63.1 71.81 72.04 72.41 72 73 75.9
06/09/2024 00:27:46 55.06 55.52 56.03 55.1 55.5 63.1 72.19 72.26 72.41 72 73 75.9
06/09/2024 00:27:47 55.53 55.5 56.03 55.1 55.5 63.1 71.94 72.27 72.41 72 73 75.9
06/09/2024 00:27:48 55.28 55.47 56.03 55.1 55.5 63.1 71.69 72.06 72.41 72 73 75.9
06/09/2024 00:27:49 55.09 55.33 56.03 55.1 55.5 63.1 71.86 71.88 72.41 72 73 75.9
06/09/2024 00:27:50 55.09 55.29 56.03 55.1 55.5 63.1 71.84 71.98 72.41 72 73 75.9
06/09/2024 00:27:51 55.16 55.18 56.03 55.1 55.5 63.1 71.37 71.87 72.41 72 73 75.9
06/09/2024 00:27:52 55.18 55.26 56.03 55.1 55.5 63.1 72.14 72.04 72.41 72 73 75.9
06/09/2024 00:27:53 54.99 55.34 56.03 55.1 55.5 63.1 71.65 72.16 72.41 72 73 75.9
06/09/2024 00:27:54 54.83 55.03 56.03 55.1 55.5 63.1 71.47 71.72 72.41 72 73 75.9
06/09/2024 00:27:55 55.04 55.05 56.03 55.1 55.5 63.1 72.24 72.1 72.41 72 73 75.9
06/09/2024 00:27:56 54.88 55.16 56.03 55.1 55.5 63.1 71.88 72.17 72.41 72 73 75.9
06/09/2024 00:27:57 54.7 55 56.03 55.1 55.5 63.1 71.98 72.09 72.41 72 73 75.9
06/09/2024 00:27:58 54.77 55.01 56.03 55.1 55.5 63.1 71.77 72.17 72.36 72 73 75.9
06/09/2024 00:27:59 54.63 54.84 56.03 55.1 55.5 63.1 72.02 72.06 72.3 72 73 75.9
06/09/2024 00:28:00 55.16 55.06 56.03 55.1 55.5 63.1 72.12 72.17 72.3 72 73 75.9
06/09/2024 00:28:01 54.91 55.15 56.03 55.1 55.5 63 72.21 72.18 72.3 72 73 75.9
06/09/2024 00:28:02 54.55 54.92 56.03 55.1 55.5 63 71.51 72.14 72.3 72 73 75.9
06/09/2024 00:28:03 55.15 55.06 56.03 55.1 55.5 63 72.5 72.32 72.32 72 73 75.9
06/09/2024 00:28:04 55.32 55.25 56.03 55.1 55.5 63 72.21 72.36 72.36 72 73 75.9
06/09/2024 00:28:05 55.29 55.42 56.03 55.1 55.5 63 72.17 72.51 72.51 72 73 75.9
06/09/2024 00:28:06 55.5 55.5 56.03 55.1 55.5 63 71.47 72.13 72.51 72 73 75.9
06/09/2024 00:28:07 55.25 55.57 56.03 55.1 55.5 63 71.64 71.85 72.51 72 73 75.9
06/09/2024 00:28:08 55.1 55.34 56.03 55.1 55.5 63 72.09 71.96 72.51 72 73 75.9
06/09/2024 00:28:09 54.99 55.25 56.03 55.1 55.5 63 71.59 72.04 72.51 72 73 75.9
06/09/2024 00:28:10 54.87 55.22 56.03 55.1 55.5 63 71.71 71.88 72.51 72 73 75.9
06/09/2024 00:28:11 55.36 55.22 56.03 55.1 55.5 63 72.2 72.2 72.51 72 73 75.9
06/09/2024 00:28:12 55.17 55.38 55.85 55.1 55.5 63 72.24 72.22 72.51 72 73 75.9
06/09/2024 00:28:13 55.21 55.38 55.74 55.1 55.5 63 72.47 72.47 72.51 72 73 75.9
06/09/2024 00:28:14 54.98 55.12 55.64 55.1 55.5 63 72.07 72.43 72.51 72 73 75.9
06/09/2024 00:28:15 55.25 55.28 55.57 55.1 55.5 63 72.41 72.58 72.58 72 73 75.9
06/09/2024 00:28:16 55.47 55.45 55.57 55.1 55.5 63 72.33 72.38 72.58 72 73 75.8
06/09/2024 00:28:17 55.16 55.4 55.57 55.1 55.5 63 72.37 72.45 72.58 72 73 75.8
06/09/2024 00:28:18 55.2 55.26 55.57 55.1 55.5 63 72.03 72.39 72.58 72 73 75.8
06/09/2024 00:28:19 55.16 55.29 55.57 55.1 55.5 63 72.35 72.37 72.58 72 73 75.8
06/09/2024 00:28:20 55.14 55.27 55.57 55.1 55.5 63 72.02 72.33 72.58 72 73 75.8
06/09/2024 00:28:21 54.98 55.2 55.57 55.2 55.5 63 71.82 72.13 72.58 72 73 75.8
06/09/2024 00:28:22 54.76 55.08 55.57 55.2 55.5 63 71.5 71.98 72.58 72 73 75.8
06/09/2024 00:28:23 55.35 55.26 55.57 55.2 55.5 63 71.8 71.83 72.58 72 73 75.8
06/09/2024 00:28:24 55.28 55.32 55.57 55.2 55.5 63 72.4 72.35 72.58 72 73 75.8
06/09/2024 00:28:25 54.73 55.28 55.57 55.2 55.5 63 71.99 72.35 72.58 72 73 75.8
06/09/2024 00:28:26 54.93 55.14 55.57 55.2 55.5 62.9 72.3 72.3 72.58 72 73 75.8
06/09/2024 00:28:27 54.75 54.95 55.57 55.2 55.5 62.9 72.26 72.5 72.58 72 73 75.8
06/09/2024 00:28:28 54.87 54.94 55.57 55.2 55.5 62.9 71.8 72.25 72.58 72 73 75.8
06/09/2024 00:28:29 55.07 55.03 55.57 55.2 55.5 62.9 71.99 72.08 72.58 72 73 75.8
06/09/2024 00:28:30 54.74 55.03 55.57 55.2 55.5 62.9 71.69 71.96 72.58 72 73 75.8
06/09/2024 00:28:31 54.77 55 55.57 55.2 55.5 62.9 71.63 71.87 72.58 72 73 75.8
06/09/2024 00:28:32 54.63 54.86 55.57 55.1 55.5 62.9 71.85 71.83 72.58 72 73 75.8
06/09/2024 00:28:33 54.69 54.86 55.57 55.1 55.5 62.9 71.94 72.06 72.58 72 73 75.8
06/09/2024 00:28:34 54.88 54.86 55.57 55.1 55.5 62.9 71.67 71.85 72.58 72 73 75.8
06/09/2024 00:28:35 54.87 54.89 55.57 55.1 55.5 62.9 72.12 72 72.58 72 73 75.8
06/09/2024 00:28:36 54.9 55.07 55.57 55.1 55.5 62.9 71.53 72 72.58 72 73 75.8
06/09/2024 00:28:37 54.86 54.94 55.45 55.1 55.5 62.9 72.17 72.04 72.58 72 73 75.8
06/09/2024 00:28:38 55 55 55.45 55.1 55.5 62.9 71.65 72.07 72.58 72 73 75.8
06/09/2024 00:28:39 55.09 55.08 55.45 55.1 55.5 62.9 71.57 71.88 72.58 72 73 75.8
06/09/2024 00:28:40 55.04 55.18 55.45 55.1 55.5 62.9 72.03 71.92 72.58 72 73 75.8
06/09/2024 00:28:41 54.85 55.05 55.45 55.1 55.5 62.9 71.52 71.95 72.58 72 73 75.8
06/09/2024 00:28:42 54.62 54.98 55.45 55.1 55.5 62.9 71.61 71.7 72.58 72 73 75.8
06/09/2024 00:28:43 54.84 54.87 55.45 55.1 55.5 62.9 72.02 71.96 72.58 72 73 75.8
06/09/2024 00:28:44 54.76 54.98 55.45 55.1 55.5 62.9 71.76 71.93 72.58 72 73 75.8
06/09/2024 00:28:45 54.95 54.95 55.45 55.1 55.5 62.9 71.85 71.99 72.5 72 73 75.8
06/09/2024 00:28:46 54.51 54.88 55.4 55.1 55.5 62.9 71.39 71.84 72.5 72 73 75.8
06/09/2024 00:28:47 55.3 55.11 55.32 55.1 55.5 62.9 71.98 71.88 72.5 72 73 75.8
06/09/2024 00:28:48 55.05 55.16 55.32 55.1 55.5 62.9 71.92 72.04 72.5 72 73 75.8
06/09/2024 00:28:49 55.05 55.22 55.32 55.1 55.5 62.9 71.64 71.95 72.5 72 73 75.8
06/09/2024 00:28:50 54.77 55.09 55.32 55.1 55.5 62.9 71.52 71.72 72.5 72 73 75.8
06/09/2024 00:28:51 55.24 55.26 55.32 55.1 55.5 62.9 72.07 71.99 72.5 72 73 75.8
06/09/2024 00:28:52 54.96 55.16 55.32 55.1 55.5 62.9 71.92 72.02 72.5 72 73 75.8
06/09/2024 00:28:53 54.93 55.1 55.32 55.1 55.5 62.8 72.33 72.33 72.5 72 73 75.8
06/09/2024 00:28:54 54.92 55.05 55.28 55.1 55.5 62.8 71.44 72.26 72.5 72 73 75.8
06/09/2024 00:28:55 55.08 55.17 55.26 55.1 55.5 62.8 71.67 71.86 72.5 72 73 75.8
06/09/2024 00:28:56 55.17 55.18 55.26 55.1 55.5 62.8 71.89 71.91 72.5 72 73 75.8
06/09/2024 00:28:57 54.99 55.13 55.26 55.1 55.5 62.8 71.94 71.99 72.33 72 73 75.8
06/09/2024 00:28:58 54.63 55.15 55.26 55.1 55.5 62.8 71.71 72.01 72.33 72 73 75.8
06/09/2024 00:28:59 54.94 55.05 55.26 55.1 55.5 62.8 71.72 71.88 72.33 72 73 75.8
06/09/2024 00:29:00 54.74 54.85 55.26 55.1 55.5 62.8 71.7 71.87 72.33 72 73 75.8
06/09/2024 00:29:01 55.31 55.2 55.26 55.1 55.5 62.8 72.2 72.03 72.33 72 73 75.8
06/09/2024 00:29:02 54.97 55.14 55.26 55.1 55.5 62.8 72.08 72.18 72.33 72 73 75.8
06/09/2024 00:29:03 55.45 55.36 55.36 55.1 55.5 62.8 72.09 72.24 72.33 72 73 75.7
06/09/2024 00:29:04 55.04 55.33 55.36 55.1 55.5 62.8 71.62 72.12 72.33 72 73 75.7
06/09/2024 00:29:05 54.82 55.16 55.36 55.1 55.5 62.8 71.64 71.85 72.33 72 73 75.7
06/09/2024 00:29:06 55.11 55.22 55.36 55.1 55.5 62.8 72.18 72.1 72.33 72 73 75.7
06/09/2024 00:29:07 54.99 55.09 55.36 55.1 55.5 62.8 71.75 72.09 72.33 72 73 75.7
06/09/2024 00:29:08 55.04 55.13 55.36 55.1 55.5 62.8 72.14 72.09 72.33 72 73 75.7
06/09/2024 00:29:09 54.96 55.1 55.36 55.1 55.5 62.8 71.97 72.2 72.33 72 73 75.7
06/09/2024 00:29:10 55.18 55.2 55.36 55.1 55.5 62.8 71.91 72.06 72.33 72 73 75.7
06/09/2024 00:29:11 55.59 55.47 55.47 55.1 55.5 62.8 72.18 72.19 72.33 72 73 75.7
06/09/2024 00:29:12 55.48 55.6 55.6 55.1 55.5 62.8 72.12 72.26 72.33 72 73 75.7
06/09/2024 00:29:13 54.95 55.47 55.6 55.1 55.5 62.7 72.29 72.38 72.38 72 73 75.7
06/09/2024 00:29:14 56.13 55.87 55.87 55.1 55.5 62.7 72.51 72.57 72.57 72 73 75.6
06/09/2024 00:29:15 56.59 56.4 56.4 55.2 55.5 62.7 72.37 72.46 72.57 72 73 75.6
06/09/2024 00:29:16 57.84 57.53 57.53 55.2 55.5 62.7 74.2 73.85 73.85 72 73 75.6
06/09/2024 00:29:17 61.4 60.42 60.42 55.2 55.5 62.7 76.52 75.83 75.83 72 73 75.6
06/09/2024 00:29:18 59.39 60.48 60.48 55.2 55.5 62.7 73.87 75.81 75.83 72 73 75.6
06/09/2024 00:29:19 57.16 59.69 60.48 55.2 55.5 62.7 72.98 74.64 75.83 72 73 75.6
06/09/2024 00:29:20 55.23 58.22 60.48 55.2 55.5 62.7 71.59 73.71 75.83 72 73 75.6
06/09/2024 00:29:21 55.17 56.62 60.48 55.2 55.5 62.7 71.68 72.52 75.83 72 73 75.6
06/09/2024 00:29:22 55.43 55.84 60.48 55.2 55.5 62.7 72.12 72.19 75.83 72 73 75.6
06/09/2024 00:29:23 55.38 55.6 60.48 55.2 55.5 62.7 71.92 72.19 75.83 72 73 75.6
06/09/2024 00:29:24 54.9 55.47 60.48 55.2 55.5 62.7 71.7 72.01 75.83 72 73 75.6
06/09/2024 00:29:25 54.4 55.11 60.48 55.2 55.5 62.7 71.5 71.85 75.83 72 73 75.6
06/09/2024 00:29:26 55.11 55.05 60.48 55.2 55.5 62.7 71.58 71.73 75.83 72 73 75.6
06/09/2024 00:29:27 55.45 55.27 60.48 55.2 55.5 62.7 71.83 71.78 75.83 72 73 75.6
06/09/2024 00:29:28 55.15 55.32 60.48 55.3 55.5 62.7 71.71 71.83 75.83 72 73 75.6
06/09/2024 00:29:29 55.08 55.28 60.48 55.3 55.5 62.7 71.59 71.87 75.83 72 73 75.6
06/09/2024 00:29:30 55.06 55.23 60.48 55.3 55.5 62.7 71.55 71.81 75.83 72 73 75.6
06/09/2024 00:29:31 54.59 55.09 60.48 55.3 55.5 62.6 71.48 71.56 75.83 72 73 75.6
06/09/2024 00:29:32 54.59 54.84 60.48 55.3 55.5 62.6 71.56 71.78 75.83 72 73 75.6
06/09/2024 00:29:33 55.09 55.03 60.48 55.3 55.5 62.6 71.51 71.7 75.83 72 73 75.6
06/09/2024 00:29:34 55.4 55.26 60.48 55.3 55.5 62.6 72.41 72.16 75.83 72 73 75.6
06/09/2024 00:29:35 55.14 55.33 60.48 55.3 55.5 62.6 72.31 72.35 75.83 72 73 75.6
06/09/2024 00:29:36 55.17 55.24 60.48 55.3 55.5 62.6 71.92 72.21 75.83 72 73 75.6
06/09/2024 00:29:37 55.22 55.32 60.48 55.3 55.5 62.6 71.94 72.13 75.83 72 73 75.6
06/09/2024 00:29:38 54.99 55.21 60.48 55.3 55.5 62.6 71.36 71.97 75.83 72 73 75.6
06/09/2024 00:29:39 54.83 55.11 60.48 55.3 55.5 62.6 72.15 72.08 75.83 72 73 75.6
06/09/2024 00:29:40 54.86 55.01 60.48 55.3 55.5 62.6 71.83 72.02 75.83 72.1 73 75.6
06/09/2024 00:29:41 54.69 54.96 60.48 55.3 55.5 62.6 71.82 71.93 75.83 72.1 73 75.6
06/09/2024 00:29:42 54.99 55.06 60.48 55.3 55.5 62.6 71.59 72.05 75.83 72.1 73 75.6
06/09/2024 00:29:43 55.03 55.07 60.48 55.3 55.5 62.6 71.39 71.74 75.83 72 73 75.6
06/09/2024 00:29:44 54.62 55.07 60.48 55.3 55.5 62.6 71.81 71.79 75.83 72 73 75.6
06/09/2024 00:29:45 55.14 55.07 60.48 55.3 55.5 62.6 71.79 71.88 75.83 72 73 75.6
06/09/2024 00:29:46 54.87 55.09 60.48 55.3 55.5 62.6 71.9 71.94 75.83 72 73 75.6
06/09/2024 00:29:47 54.75 54.98 60.48 55.3 55.5 62.6 71.54 71.96 75.81 72 73 75.6
06/09/2024 00:29:48 54.84 54.99 59.69 55.3 55.5 62.6 71.92 71.95 74.64 72 73 75.6
06/09/2024 00:29:49 54.6 54.81 58.22 55.3 55.5 62.6 71.4 71.81 73.71 72 73 75.6
06/09/2024 00:29:50 54.99 54.95 56.62 55.3 55.5 62.5 72.02 71.93 72.52 72 73 75.5
06/09/2024 00:29:51 54.58 54.92 55.84 55.2 55.5 62.5 71.62 71.87 72.35 72 73 75.5
06/09/2024 00:29:52 55.13 55.02 55.6 55.2 55.5 62.5 71.68 71.83 72.35 72 73 75.5
06/09/2024 00:29:53 54.85 55.08 55.47 55.2 55.5 62.5 71.47 71.7 72.35 72 73 75.5
06/09/2024 00:29:54 54.86 55.02 55.33 55.2 55.5 62.5 71.94 71.86 72.35 72 73 75.5
06/09/2024 00:29:55 55.34 55.23 55.33 55.2 55.5 62.5 71.74 71.98 72.35 72 73 75.5
06/09/2024 00:29:56 54.75 55.22 55.33 55.2 55.5 62.5 71.97 71.95 72.35 72 73 75.5
06/09/2024 00:29:57 54.93 55.01 55.33 55.2 55.5 62.5 72.08 72.1 72.35 72 73 75.5
06/09/2024 00:29:58 54.87 55.08 55.33 55.2 55.5 62.5 71.97 72.21 72.35 72 73 75.5
06/09/2024 00:29:59 54.66 54.84 55.33 55.2 55.5 62.5 71.69 71.95 72.35 72 73 75.5
06/09/2024 00:30:00 55.1 55.04 55.33 55.2 55.5 62.5 72.2 72.22 72.35 72 73 75.5
06/09/2024 00:30:01 55.36 55.33 55.33 55.2 55.5 62.5 72.22 72.25 72.35 72 73 75.5
06/09/2024 00:30:02 55.07 55.34 55.34 55.2 55.5 62.5 71.94 72.21 72.35 72 73 75.5
06/09/2024 00:30:03 54.6 55.2 55.34 55.2 55.5 62.5 72.03 72.15 72.35 72 73 75.5
06/09/2024 00:30:04 55.1 55.08 55.34 55.2 55.5 62.5 71.73 72.18 72.35 72 73 75.5
06/09/2024 00:30:05 55.32 55.22 55.34 55.2 55.5 62.5 71.75 71.96 72.25 72 73 75.5
06/09/2024 00:30:06 54.91 55.28 55.34 55.2 55.5 62.5 71.92 72.08 72.25 72 73 75.5
06/09/2024 00:30:07 54.94 55.16 55.34 55.2 55.5 62.5 71.4 71.97 72.25 72 73 75.5
06/09/2024 00:30:08 55.57 55.33 55.34 55.2 55.5 62.5 71.89 71.8 72.25 72 73 75.5
06/09/2024 00:30:09 55.91 55.74 55.74 55.2 55.5 62.5 72.05 72.06 72.25 72 73 75.5
06/09/2024 00:30:10 55.8 55.86 55.86 55.2 55.5 62.5 71.97 72.09 72.25 72 73 75.5
06/09/2024 00:30:11 55.59 55.75 55.86 55.2 55.5 62.5 71.82 71.91 72.25 72 73 75.5
06/09/2024 00:30:12 55.32 55.67 55.86 55.2 55.5 62.5 71.83 71.96 72.25 72 73 75.5
06/09/2024 00:30:13 55.29 55.58 55.86 55.2 55.5 62.5 72.12 72.19 72.25 72 73 75.5
06/09/2024 00:30:14 55.15 55.43 55.86 55.2 55.5 62.5 71.9 72.14 72.25 72 73 75.5
06/09/2024 00:30:15 55.14 55.3 55.86 55.2 55.5 62.4 71.84 71.97 72.25 72 73 75.5
06/09/2024 00:30:16 54.79 55.2 55.86 55.2 55.5 62.4 71.37 71.92 72.25 72 73 75.5
06/09/2024 00:30:17 54.91 55.06 55.86 55.2 55.5 62.4 71.62 71.72 72.25 72 73 75.5
06/09/2024 00:30:18 54.9 55.04 55.86 55.2 55.5 62.4 72.04 71.94 72.25 72 73 75.5
06/09/2024 00:30:19 55.03 55.08 55.86 55.2 55.5 62.4 71.85 72.06 72.25 72 73 75.5
06/09/2024 00:30:20 55.04 55.11 55.86 55.2 55.5 62.4 72.05 72.03 72.25 72 73 75.5
06/09/2024 00:30:21 55.08 55.11 55.86 55.2 55.5 62.4 72.06 72.15 72.25 72 73 75.5
06/09/2024 00:30:22 54.85 55.16 55.86 55.2 55.5 62.4 71.76 72.14 72.25 72 73 75.5
06/09/2024 00:30:23 55.03 55.1 55.86 55.2 55.5 62.4 72.5 72.37 72.37 72 73 75.5
06/09/2024 00:30:24 54.85 55.03 55.86 55.2 55.5 62.4 71.85 72.36 72.37 72 73 75.5
06/09/2024 00:30:25 54.82 55.01 55.86 55.2 55.5 62.4 71.52 72.08 72.37 72 73 75.5
06/09/2024 00:30:26 55.28 55.14 55.86 55.2 55.5 62.4 71.97 71.93 72.37 72 73 75.5
06/09/2024 00:30:27 55.32 55.29 55.86 55.2 55.5 62.4 72.27 72.17 72.37 72 73 75.5
06/09/2024 00:30:28 55.38 55.42 55.86 55.2 55.5 62.4 72.48 72.47 72.47 72 73 75.5
06/09/2024 00:30:29 55.1 55.43 55.86 55.2 55.5 62.4 72.78 72.77 72.77 72 73 75.5
06/09/2024 00:30:30 55.16 55.21 55.86 55.2 55.5 62.4 71.67 72.53 72.77 72 73 75.5
06/09/2024 00:30:31 55.35 55.39 55.86 55.2 55.5 62.4 72.26 72.29 72.77 72 73 75.5
06/09/2024 00:30:32 55.09 55.42 55.86 55.2 55.5 62.4 72.38 72.42 72.77 72 73 75.5
06/09/2024 00:30:33 55.25 55.32 55.86 55.2 55.5 62.4 72.55 72.54 72.77 72 73 75.5
06/09/2024 00:30:34 55.21 55.24 55.86 55.2 55.5 62.4 72.79 72.67 72.77 72 73 75.5
06/09/2024 00:30:35 55.24 55.29 55.86 55.2 55.5 62.4 72.05 72.69 72.77 72 73 75.5
06/09/2024 00:30:36 55.03 55.32 55.86 55.2 55.5 62.4 71.86 72.38 72.77 72 73 75.5
06/09/2024 00:30:37 54.79 55.14 55.86 55.2 55.5 62.4 71.66 72.05 72.77 72 73 75.5
06/09/2024 00:30:38 55.33 55.28 55.86 55.2 55.5 62.4 72.69 72.47 72.77 72 73 75.5
06/09/2024 00:30:39 55.42 55.37 55.86 55.2 55.5 62.4 72.23 72.35 72.77 72 73 75.5
06/09/2024 00:30:40 54.91 55.43 55.75 55.2 55.5 62.4 71.73 72.47 72.77 72 73 75.5
06/09/2024 00:30:41 55.04 55.1 55.67 55.2 55.5 62.4 71.78 71.99 72.77 72 73 75.5
06/09/2024 00:30:42 55.49 55.4 55.58 55.3 55.5 62.4 72.26 72.12 72.77 72 73 75.5
06/09/2024 00:30:43 55.6 55.56 55.56 55.3 55.5 62.4 72.44 72.41 72.77 72.1 73 75.5
06/09/2024 00:30:44 55.68 55.72 55.72 55.3 55.5 62.4 72.12 72.33 72.77 72.1 73 75.5
06/09/2024 00:30:45 55.61 55.76 55.76 55.3 55.5 62.4 71.96 72.27 72.77 72.1 73 75.5
06/09/2024 00:30:46 55.68 55.76 55.76 55.3 55.5 62.4 72.51 72.5 72.77 72.1 73 75.5
06/09/2024 00:30:47 55.66 55.81 55.81 55.3 55.5 62.4 72.17 72.53 72.77 72.1 73 75.5
06/09/2024 00:30:48 55.31 55.68 55.81 55.3 55.5 62.4 72.25 72.29 72.77 72.1 73 75.5
06/09/2024 00:30:49 54.89 55.48 55.81 55.3 55.5 62.4 72.3 72.4 72.77 72.1 73 75.5
06/09/2024 00:30:50 55.14 55.3 55.81 55.3 55.5 62.4 71.8 72.37 72.77 72.1 73 75.5
06/09/2024 00:30:51 55.15 55.18 55.81 55.3 55.5 62.4 71.67 72.04 72.77 72.1 73 75.5
06/09/2024 00:30:52 55.08 55.21 55.81 55.3 55.5 62.4 71.69 71.81 72.77 72.1 73 75.5
06/09/2024 00:30:53 55.38 55.34 55.81 55.3 55.5 62.4 72.13 72.12 72.77 72.1 73 75.5
06/09/2024 00:30:54 55.36 55.39 55.81 55.3 55.5 62.4 72.39 72.36 72.77 72.1 73 75.5
06/09/2024 00:30:55 55.46 55.46 55.81 55.3 55.5 62.4 72.13 72.32 72.77 72.1 73 75.5
06/09/2024 00:30:56 55.58 55.63 55.81 55.3 55.5 62.4 71.82 72.16 72.77 72.1 73 75.5
06/09/2024 00:30:57 55.54 55.58 55.81 55.3 55.5 62.3 71.84 72.07 72.77 72.1 73 75.5
06/09/2024 00:30:58 55.89 55.82 55.82 55.3 55.5 62.3 72.09 72.08 72.77 72.1 73 75.5
06/09/2024 00:30:59 55.95 55.99 55.99 55.3 55.5 62.3 72.69 72.51 72.69 72.1 73 75.5
06/09/2024 00:31:00 56.08 56.03 56.03 55.3 55.5 62.3 72.29 72.6 72.69 72.1 73 75.5
06/09/2024 00:31:01 55.53 56.02 56.03 55.3 55.5 62.3 71.94 72.34 72.69 72.1 73 75.5
06/09/2024 00:31:02 55.56 55.74 56.03 55.3 55.5 62.3 71.89 72.26 72.69 72.1 73 75.5
06/09/2024 00:31:03 55.98 55.87 56.03 55.3 55.5 62.3 72.89 72.56 72.69 72.1 73 75.5
06/09/2024 00:31:04 56.16 56.15 56.15 55.3 55.5 62.3 72.67 72.67 72.69 72.1 73 75.5
06/09/2024 00:31:05 55.81 56.21 56.21 55.3 55.5 62.3 72.57 72.8 72.8 72.1 73 75.5
06/09/2024 00:31:06 55.6 55.93 56.21 55.3 55.5 62.3 72 72.59 72.8 72.1 73 75.5
06/09/2024 00:31:07 55.88 55.92 56.21 55.3 55.5 62.3 72.05 72.28 72.8 72.1 73 75.5
06/09/2024 00:31:08 57.21 56.86 56.86 55.3 55.5 62.3 75.1 74.36 74.36 72.1 73 75.5
06/09/2024 00:31:09 57.78 57.64 57.64 55.3 55.5 62.3 74.73 75.02 75.02 72.1 73 75.5
06/09/2024 00:31:10 56.15 57.38 57.64 55.3 55.5 62.3 72.64 74.33 75.02 72.1 73 75.5
06/09/2024 00:31:11 55.52 56.49 57.64 55.3 55.5 62.3 72.47 73.36 75.02 72.1 73 75.5
06/09/2024 00:31:12 56 56.04 57.64 55.3 55.5 62.3 73.25 73.21 75.02 72.1 73 75.5
06/09/2024 00:31:13 60.75 59.6 59.6 55.3 55.6 62.3 75.99 75.23 75.23 72.1 73 75.5
06/09/2024 00:31:14 58.14 59.6 59.6 55.4 55.6 62.3 74.86 75.14 75.23 72.1 73 75.5
06/09/2024 00:31:15 58.12 58.79 59.6 55.4 55.6 62.3 74.78 75.33 75.33 72.1 73 75.5
06/09/2024 00:31:16 57.84 58.35 59.6 55.4 55.6 62.3 75.58 75.47 75.47 72.2 73 75.5
06/09/2024 00:31:17 57.35 58.23 59.6 55.4 55.6 62.3 73.91 75.62 75.62 72.2 73 75.5
06/09/2024 00:31:18 57.08 57.62 59.6 55.4 55.6 62.3 73.42 74.41 75.62 72.2 73 75.5
06/09/2024 00:31:19 56.6 57.31 59.6 55.4 55.6 62.3 73.19 73.81 75.62 72.2 73 75.5
06/09/2024 00:31:20 56.63 57.02 59.6 55.4 55.6 62.3 73.11 73.58 75.62 72.2 73 75.5
06/09/2024 00:31:21 55.42 56.63 59.6 55.4 55.6 62.3 71.96 73.23 75.62 72.2 73 75.5
06/09/2024 00:31:22 56.03 56.06 59.6 55.4 55.6 62.3 72.9 72.75 75.62 72.2 73 75.5
06/09/2024 00:31:23 56.38 56.28 59.6 55.4 55.6 62.2 72.63 72.92 75.62 72.2 73 75.5
06/09/2024 00:31:24 55.99 56.24 59.6 55.4 55.6 62.2 72.95 72.86 75.62 72.2 73 75.5
06/09/2024 00:31:25 55.88 56.06 59.6 55.4 55.6 62.2 72.73 72.92 75.62 72.2 73 75.5
06/09/2024 00:31:26 56.06 56.17 59.6 55.4 55.6 62.2 72.62 72.88 75.62 72.2 73 75.5
06/09/2024 00:31:27 56.35 56.38 59.6 55.4 55.6 62.2 73.16 73.13 75.62 72.2 73 75.5
06/09/2024 00:31:28 55.3 56.24 59.6 55.4 55.6 62.2 72.07 73.07 75.62 72.2 73 75.5
06/09/2024 00:31:29 55.62 55.78 59.6 55.4 55.6 62.2 72.33 72.52 75.62 72.2 73 75.5
06/09/2024 00:31:30 55.24 55.69 59.6 55.4 55.6 62.2 72.14 72.62 75.62 72.2 73 75.5
06/09/2024 00:31:31 55.27 55.36 59.6 55.4 55.6 62.2 71.89 72.34 75.62 72.2 73 75.5
06/09/2024 00:31:32 55.06 55.34 59.6 55.4 55.6 62.2 71.94 72.1 75.62 72.2 73 75.5
06/09/2024 00:31:33 55.47 55.39 59.6 55.4 55.6 62.2 72.11 72.19 75.62 72.2 73 75.4
06/09/2024 00:31:34 55.6 55.57 59.6 55.4 55.6 62.2 72.13 72.16 75.62 72.2 73 75.4
06/09/2024 00:31:35 55.2 55.56 59.6 55.4 55.6 62.2 71.99 72.24 75.62 72.2 73 75.4
06/09/2024 00:31:36 55.35 55.42 59.6 55.4 55.6 62.2 71.62 72.01 75.62 72.2 73 75.4
06/09/2024 00:31:37 55.92 55.83 59.6 55.5 55.6 62.2 72.95 72.65 75.62 72.2 73 75.4
06/09/2024 00:31:38 55.08 55.73 59.6 55.5 55.6 62.2 72.41 72.65 75.62 72.2 73 75.4
06/09/2024 00:31:39 55.17 55.39 59.6 55.5 55.6 62.2 71.9 72.54 75.62 72.2 73 75.4
06/09/2024 00:31:40 55.11 55.45 59.6 55.5 55.6 62.2 72.16 72.31 75.62 72.2 73 75.4
06/09/2024 00:31:41 55.07 55.14 59.6 55.5 55.6 62.2 71.76 72.04 75.62 72.2 73 75.4
06/09/2024 00:31:42 54.75 55.18 59.6 55.4 55.6 62.1 72.12 72.09 75.62 72.2 73 75.4
06/09/2024 00:31:43 55.32 55.19 59.6 55.4 55.6 62.1 72.36 72.36 75.62 72.2 73 75.4
06/09/2024 00:31:44 55.05 55.27 58.79 55.4 55.6 62.1 71.59 72.26 75.62 72.2 73 75.4
06/09/2024 00:31:45 54.69 55.11 58.35 55.4 55.6 62.1 71.86 72.01 75.62 72.2 73 75.4
06/09/2024 00:31:46 55.32 55.16 58.23 55.4 55.6 62.1 72.15 72.05 75.62 72.2 73 75.4
06/09/2024 00:31:47 55.32 55.27 57.62 55.4 55.6 62.1 72.7 72.58 74.41 72.2 73 75.4
06/09/2024 00:31:48 55.42 55.49 57.31 55.4 55.6 62.1 71.66 72.42 73.81 72.2 73 75.4
06/09/2024 00:31:49 55.78 55.72 57.02 55.4 55.6 62.1 72.04 72.1 73.58 72.2 73 75.4
06/09/2024 00:31:50 55.1 55.67 56.63 55.4 55.6 62.1 72.28 72.32 73.23 72.2 73 75.4
06/09/2024 00:31:51 55.1 55.49 56.38 55.4 55.6 62.1 72.2 72.43 73.13 72.2 73 75.4
06/09/2024 00:31:52 55.33 55.4 56.38 55.4 55.6 62.1 71.7 72.19 73.13 72.2 73 75.4
06/09/2024 00:31:53 55.17 55.32 56.38 55.4 55.6 62.1 71.97 72.02 73.13 72.2 73 75.4
06/09/2024 00:31:54 55.17 55.27 56.38 55.4 55.6 62.1 71.96 72.2 73.13 72.2 73 75.4
06/09/2024 00:31:55 55.08 55.24 56.38 55.4 55.6 62.1 71.71 71.93 73.13 72.2 73 75.4
06/09/2024 00:31:56 54.76 55.14 56.38 55.4 55.6 62.1 71.92 72.01 73.13 72.2 73 75.4
06/09/2024 00:31:57 55.49 55.38 56.24 55.4 55.6 62.1 72 72.08 73.07 72.2 73 75.4
06/09/2024 00:31:58 55.12 55.35 55.83 55.4 55.6 62.1 71.2 72.01 72.65 72.2 73 75.4
06/09/2024 00:31:59 54.93 55.18 55.83 55.4 55.6 62.1 71.97 71.84 72.65 72.2 73 75.4
06/09/2024 00:32:00 55.34 55.34 55.83 55.4 55.6 62.1 72.19 72.26 72.65 72.2 73 75.4
06/09/2024 00:32:01 55.28 55.33 55.83 55.4 55.6 62.1 72.16 72.14 72.65 72.2 73 75.4
06/09/2024 00:32:02 55.01 55.29 55.83 55.4 55.6 62.1 71.69 72.07 72.65 72.2 73 75.4
06/09/2024 00:32:03 55.3 55.27 55.83 55.4 55.6 62.1 71.82 71.94 72.65 72.2 73 75.4
06/09/2024 00:32:04 55.04 55.27 55.83 55.4 55.6 62.1 72.06 72.05 72.65 72.2 73 75.4
06/09/2024 00:32:05 55.5 55.4 55.83 55.4 55.6 62.1 72.3 72.2 72.65 72.2 73 75.4
06/09/2024 00:32:06 55.25 55.49 55.83 55.4 55.6 62.1 71.94 72.3 72.65 72.2 73 75.4
06/09/2024 00:32:07 55.43 55.42 55.73 55.4 55.6 62.1 71.97 72.12 72.65 72.2 73 75.4
06/09/2024 00:32:08 55.23 55.42 55.72 55.4 55.6 62 71.81 72.08 72.58 72.2 73 75.4
06/09/2024 00:32:09 55.41 55.45 55.72 55.4 55.6 62 72.17 72.18 72.58 72.2 73 75.4
06/09/2024 00:32:10 55.21 55.44 55.72 55.4 55.6 62 72.04 72.33 72.58 72.2 73 75.4
06/09/2024 00:32:11 56.18 55.85 55.85 55.4 55.6 62 72.39 72.4 72.58 72.2 73 75.4
06/09/2024 00:32:12 58.01 57.51 57.51 55.4 55.6 62 72.85 72.75 72.75 72.2 73 75.4
06/09/2024 00:32:13 59.64 58.99 58.99 55.4 55.6 62 74.25 73.98 73.98 72.2 73 75.4
06/09/2024 00:32:14 58.9 59.17 59.17 55.5 55.6 62 74.21 74.58 74.58 72.2 73 75.4
06/09/2024 00:32:15 56.65 58.84 59.17 55.5 55.6 62 72.03 73.94 74.58 72.2 73 75.4
06/09/2024 00:32:16 56.36 57.59 59.17 55.5 55.6 62 71.77 72.87 74.58 72.2 73 75.4
06/09/2024 00:32:17 55.51 56.8 59.17 55.5 55.6 62 72.17 72.3 74.58 72.2 73 75.4
06/09/2024 00:32:18 55.16 56.04 59.17 55.5 55.6 62 71.93 72.2 74.58 72.2 73 75.4
06/09/2024 00:32:19 55.51 55.68 59.17 55.5 55.6 62 72.08 72.3 74.58 72.2 73 75.4
06/09/2024 00:32:20 55.42 55.6 59.17 55.5 55.6 62 71.54 72.08 74.58 72.2 73 75.4
06/09/2024 00:32:21 55.45 55.54 59.17 55.5 55.6 62 72.39 72.16 74.58 72.2 73 75.4
06/09/2024 00:32:22 55.26 55.46 59.17 55.5 55.6 62 72.19 72.31 74.58 72.2 73 75.4
06/09/2024 00:32:23 56.09 55.9 59.17 55.5 55.6 62 71.83 72.2 74.58 72.2 73 75.4
06/09/2024 00:32:24 56.13 56.1 59.17 55.5 55.6 62 71.77 72 74.58 72.2 73 75.4
06/09/2024 00:32:25 56.13 56.25 59.17 55.5 55.6 62 72.29 72.36 74.58 72.2 73 75.4
06/09/2024 00:32:26 55.61 56.08 59.17 55.5 55.6 62 72.37 72.38 74.58 72.2 73 75.4
06/09/2024 00:32:27 55.59 55.89 59.17 55.5 55.6 62 72.54 72.56 74.58 72.2 73 75.4
06/09/2024 00:32:28 55.46 55.66 59.17 55.5 55.6 61.9 72.13 72.42 74.58 72.2 73 75.4
06/09/2024 00:32:29 55.23 55.61 59.17 55.5 55.6 61.9 72.37 72.51 74.58 72.2 73 75.4
06/09/2024 00:32:30 55.03 55.44 59.17 55.5 55.6 61.9 72.13 72.35 74.58 72.2 73 75.4
06/09/2024 00:32:31 54.92 55.17 59.17 55.5 55.6 61.9 71.11 72.24 74.58 72.2 73 75.4
06/09/2024 00:32:32 55.09 55.1 59.17 55.5 55.6 61.9 71.88 71.84 74.58 72.2 73 75.4
06/09/2024 00:32:33 54.89 55.1 59.17 55.5 55.6 61.9 71.75 71.84 74.58 72.2 73 75.4
06/09/2024 00:32:34 55.35 55.3 59.17 55.5 55.6 61.9 72.38 72.25 74.58 72.2 73 75.4
06/09/2024 00:32:35 55.67 55.52 59.17 55.5 55.6 61.9 72.37 72.43 74.58 72.2 73 75.4
06/09/2024 00:32:36 55.59 55.72 59.17 55.5 55.6 61.9 72.75 72.84 74.58 72.2 73 75.4
06/09/2024 00:32:37 55.37 55.59 59.17 55.5 55.6 61.9 71.96 72.49 74.58 72.2 73 75.4
06/09/2024 00:32:38 54.99 55.42 59.17 55.5 55.6 61.9 71.91 72.25 74.58 72.2 73 75.4
06/09/2024 00:32:39 55.23 55.24 59.17 55.5 55.6 61.9 72.2 72.19 74.58 72.2 73 75.4
06/09/2024 00:32:40 54.95 55.25 59.17 55.5 55.6 61.9 71.5 72.12 74.58 72.2 73 75.4
06/09/2024 00:32:41 54.87 55.07 59.17 55.5 55.6 61.9 71.58 71.71 74.58 72.2 73 75.4
06/09/2024 00:32:42 55.26 55.19 59.17 55.5 55.6 61.9 72.08 72 74.58 72.2 73 75.4
06/09/2024 00:32:43 55.16 55.25 59.17 55.5 55.6 61.9 72.03 72.15 74.58 72.2 73 75.4
06/09/2024 00:32:44 55.33 55.38 58.84 55.5 55.6 61.9 72.7 72.53 73.94 72.2 73 75.4
06/09/2024 00:32:45 54.79 55.3 57.59 55.5 55.6 61.9 71.84 72.59 72.87 72.2 73 75.4
06/09/2024 00:32:46 55.35 55.2 56.8 55.5 55.6 61.9 72.38 72.35 72.84 72.2 73 75.4
06/09/2024 00:32:47 54.82 55.18 56.25 55.5 55.6 61.9 71.7 72.34 72.84 72.2 73 75.4
06/09/2024 00:32:48 55.19 55.14 56.25 55.5 55.6 61.9 71.92 72.03 72.84 72.2 73 75.4
06/09/2024 00:32:49 54.78 55.1 56.25 55.5 55.6 61.9 71.05 71.9 72.84 72.2 73 75.4
06/09/2024 00:32:50 55.39 55.26 56.25 55.5 55.6 61.9 72.15 72.01 72.84 72.2 73 75.4
06/09/2024 00:32:51 55 55.38 56.25 55.5 55.6 61.9 71.81 72.01 72.84 72.2 73 75.4
06/09/2024 00:32:52 55.05 55.15 56.25 55.5 55.6 61.9 71.5 71.83 72.84 72.2 73 75.4
06/09/2024 00:32:53 55.02 55.08 56.25 55.5 55.6 61.9 70.92 71.61 72.84 72.2 73 75.4
06/09/2024 00:32:54 54.82 55.1 56.25 55.5 55.6 61.9 72.44 72.07 72.84 72.2 73 75.4
06/09/2024 00:32:55 55.08 55.24 56.08 55.5 55.6 61.9 72.61 72.53 72.84 72.2 73 75.4
06/09/2024 00:32:56 54.81 54.95 55.89 55.5 55.6 61.9 72.99 73.09 73.09 72.2 73 75.4
06/09/2024 00:32:57 54.77 54.92 55.72 55.5 55.6 61.9 71.83 72.7 73.09 72.2 73 75.4
06/09/2024 00:32:58 55.03 55.01 55.72 55.5 55.6 61.8 72.26 72.31 73.09 72.2 73 75.4
06/09/2024 00:32:59 54.9 55.03 55.72 55.5 55.6 61.8 71.6 72.2 73.09 72.2 73 75.4
06/09/2024 00:33:00 54.63 54.96 55.72 55.5 55.6 61.8 71.43 71.92 73.09 72.2 73 75.4
06/09/2024 00:33:01 55.19 55.14 55.72 55.5 55.6 61.8 71.74 71.75 73.09 72.2 73 75.4
06/09/2024 00:33:02 55.06 55.2 55.72 55.5 55.6 61.8 72.19 72.1 73.09 72.2 73 75.4
06/09/2024 00:33:03 54.87 55.14 55.72 55.5 55.6 61.8 71.67 72.09 73.09 72.2 73 75.4
06/09/2024 00:33:04 54.98 55.12 55.72 55.5 55.6 61.8 71.78 71.88 73.09 72.2 73 75.4
06/09/2024 00:33:05 55.28 55.26 55.72 55.5 55.6 61.8 72.14 72.05 73.09 72.2 73 75.4
06/09/2024 00:33:06 55.97 55.82 55.82 55.5 55.6 61.8 74.27 73.93 73.93 72.2 73 75.4
06/09/2024 00:33:07 56.2 56.09 56.09 55.5 55.6 61.8 76.1 75.39 75.39 72.2 73 75.4
06/09/2024 00:33:08 55.33 56.03 56.09 55.5 55.6 61.8 72.61 75.2 75.39 72.2 73 75.4
06/09/2024 00:33:09 55.25 55.6 56.09 55.5 55.6 61.8 71.96 73.81 75.39 72.2 73 75.4
06/09/2024 00:33:10 55.69 55.64 56.09 55.5 55.6 61.8 72.37 72.83 75.39 72.2 73 75.4
06/09/2024 00:33:11 54.76 55.63 56.09 55.5 55.6 61.8 71.79 72.54 75.39 72.2 73 75.3
06/09/2024 00:33:12 55.2 55.2 56.09 55.5 55.6 61.8 71.71 72.17 75.39 72.2 73 75.3
06/09/2024 00:33:13 55.03 55.32 56.09 55.5 55.6 61.8 71.91 72 75.39 72.2 73 75.3
06/09/2024 00:33:14 54.99 55.12 56.09 55.5 55.6 61.8 71.82 72.08 75.39 72.2 73 75.3
06/09/2024 00:33:15 55.19 55.22 56.09 55.5 55.6 61.8 72.64 72.42 75.39 72.2 73 75.3
06/09/2024 00:33:16 55.17 55.22 56.09 55.5 55.6 61.8 72.39 72.47 75.39 72.2 73 75.3
06/09/2024 00:33:17 55.52 55.46 56.09 55.5 55.6 61.8 71.98 72.43 75.39 72.2 73 75.3
06/09/2024 00:33:18 54.56 55.39 56.09 55.5 55.6 61.8 71.5 72.16 75.39 72.2 73 75.3
06/09/2024 00:33:19 54.95 54.99 56.09 55.5 55.6 61.8 71.77 71.96 75.39 72.2 73 75.3
06/09/2024 00:33:20 55.14 55.16 56.09 55.5 55.6 61.8 71.82 71.94 75.39 72.2 73 75.3
06/09/2024 00:33:21 54.9 55.18 56.09 55.5 55.6 61.8 71.48 71.79 75.39 72.2 73 75.3
06/09/2024 00:33:22 55.03 55.12 56.09 55.5 55.6 61.8 71.5 71.77 75.39 72.2 73 75.3
06/09/2024 00:33:23 55.24 55.26 56.09 55.5 55.6 61.8 71.8 71.76 75.39 72.2 73 75.3
06/09/2024 00:33:24 55.25 55.33 56.09 55.5 55.6 61.8 71.91 71.98 75.39 72.2 73 75.3
06/09/2024 00:33:25 55 55.28 56.09 55.5 55.6 61.7 71.58 71.9 75.39 72.2 73 75.3
06/09/2024 00:33:26 54.9 55.16 56.09 55.5 55.6 61.7 71.33 71.83 75.39 72.2 73 75.3
06/09/2024 00:33:27 54.69 54.97 56.09 55.5 55.6 61.7 71.33 71.43 75.39 72.2 73 75.3
06/09/2024 00:33:28 54.96 54.92 56.09 55.5 55.6 61.7 72.07 71.88 75.39 72.2 73 75.3
06/09/2024 00:33:29 55.79 55.56 56.09 55.5 55.6 61.7 72.48 72.29 75.39 72.2 73 75.3
06/09/2024 00:33:30 55.36 55.54 56.09 55.5 55.6 61.7 71.83 72.21 75.39 72.2 73 75.3
06/09/2024 00:33:31 55.62 55.59 56.09 55.5 55.6 61.7 71.92 72.15 75.39 72.2 73 75.3
06/09/2024 00:33:32 55.43 55.64 56.09 55.5 55.6 61.7 71.86 71.95 75.39 72.2 73 75.3
06/09/2024 00:33:33 55.5 55.64 56.09 55.5 55.6 61.7 72.21 72.23 75.39 72.2 73 75.3
06/09/2024 00:33:34 54.61 55.41 56.09 55.5 55.6 61.7 71.18 72.05 75.39 72.2 73 75.3
06/09/2024 00:33:35 54.78 54.97 56.09 55.5 55.6 61.7 71.55 71.69 75.39 72.2 73 75.3
06/09/2024 00:33:36 55.03 55.15 56.09 55.5 55.6 61.7 71.7 71.93 75.39 72.2 73 75.3
06/09/2024 00:33:37 55.16 55.22 56.03 55.5 55.6 61.7 71.88 71.96 75.2 72.2 73 75.3
06/09/2024 00:33:38 54.93 55.1 55.64 55.5 55.6 61.7 71.57 71.89 73.81 72.2 73 75.3
06/09/2024 00:33:39 54.92 55.04 55.64 55.5 55.6 61.7 72.07 71.94 72.83 72.2 73 75.3
06/09/2024 00:33:40 54.93 55 55.64 55.5 55.6 61.7 72.15 72.29 72.54 72.2 73 75.3
06/09/2024 00:33:41 54.55 55.02 55.64 55.5 55.6 61.7 71.36 72 72.47 72.2 73 75.3
06/09/2024 00:33:42 54.85 54.96 55.64 55.5 55.6 61.7 71.57 71.66 72.47 72.2 73 75.3
06/09/2024 00:33:43 55.18 55.1 55.64 55.5 55.6 61.7 72.17 71.99 72.47 72.2 73 75.3
06/09/2024 00:33:44 55.09 55.25 55.64 55.5 55.6 61.7 71.76 71.96 72.47 72.2 73 75.3
06/09/2024 00:33:45 54.77 55.06 55.64 55.5 55.6 61.7 71.9 72.01 72.47 72.2 73 75.3
06/09/2024 00:33:46 55.14 55.07 55.64 55.5 55.6 61.7 71.34 71.9 72.43 72.2 73 75.3
06/09/2024 00:33:47 54.98 55.09 55.64 55.5 55.6 61.7 72.1 72 72.29 72.2 73 75.3
06/09/2024 00:33:48 54.99 55.26 55.64 55.5 55.6 61.7 71.91 72.29 72.29 72.2 73 75.3
06/09/2024 00:33:49 54.6 54.91 55.64 55.5 55.6 61.7 71.65 71.94 72.29 72.2 73 75.3
06/09/2024 00:33:50 54.97 54.91 55.64 55.5 55.6 61.7 72.31 72.13 72.29 72.2 73 75.3
06/09/2024 00:33:51 55.31 55.27 55.64 55.5 55.6 61.7 72.43 72.48 72.48 72.2 73 75.3
06/09/2024 00:33:52 55.25 55.31 55.64 55.5 55.6 61.7 72.4 72.54 72.54 72.2 73 75.3
06/09/2024 00:33:53 55.85 55.68 55.68 55.5 55.6 61.7 72.44 72.48 72.54 72.2 73 75.3
06/09/2024 00:33:54 55.16 55.68 55.68 55.5 55.6 61.7 71.85 72.43 72.54 72.2 73 75.3
06/09/2024 00:33:55 55.43 55.45 55.68 55.5 55.6 61.7 72.65 72.55 72.55 72.2 73 75.3
06/09/2024 00:33:56 55.24 55.48 55.68 55.5 55.6 61.7 71.56 72.45 72.55 72.2 73 75.3
06/09/2024 00:33:57 55.54 55.58 55.68 55.5 55.6 61.7 71.85 72.03 72.55 72.2 73 75.3
06/09/2024 00:33:58 54.98 55.41 55.68 55.5 55.6 61.7 71.92 72.06 72.55 72.2 73 75.3
06/09/2024 00:33:59 55.24 55.34 55.68 55.5 55.6 61.6 72.54 72.4 72.55 72.2 73 75.3
06/09/2024 00:34:00 55.58 55.47 55.68 55.5 55.6 61.6 73.42 73.18 73.18 72.2 73 75.3
06/09/2024 00:34:01 55.72 55.66 55.68 55.5 55.6 61.6 74 73.69 73.69 72.2 73 75.3
06/09/2024 00:34:02 55.43 55.65 55.68 55.5 55.6 61.6 73.19 73.83 73.83 72.2 73 75.3
06/09/2024 00:34:03 55.6 55.65 55.68 55.5 55.6 61.6 72.88 73.39 73.83 72.2 73 75.3
06/09/2024 00:34:04 54.98 55.54 55.68 55.5 55.6 61.6 71.9 73 73.83 72.3 73 75.3
06/09/2024 00:34:05 55.1 55.35 55.68 55.5 55.6 61.6 72.45 72.58 73.83 72.3 73 75.3
06/09/2024 00:34:06 55.25 55.29 55.68 55.5 55.6 61.6 72.04 72.58 73.83 72.3 73 75.3
06/09/2024 00:34:07 55.03 55.35 55.68 55.5 55.6 61.6 72.5 72.53 73.83 72.3 73 75.3
06/09/2024 00:34:08 54.97 55.21 55.68 55.5 55.6 61.6 72.17 72.5 73.83 72.3 73 75.3
06/09/2024 00:34:09 55.03 55.08 55.68 55.5 55.6 61.6 72.38 72.41 73.83 72.3 73 75.3
06/09/2024 00:34:10 55.31 55.32 55.68 55.5 55.6 61.6 72.36 72.5 73.83 72.3 73 75.3
06/09/2024 00:34:11 54.95 55.24 55.68 55.5 55.6 61.6 71.95 72.42 73.83 72.3 73 75.3
06/09/2024 00:34:12 55.14 55.25 55.68 55.5 55.6 61.6 72.15 72.47 73.83 72.3 73 75.3
06/09/2024 00:34:13 55.21 55.21 55.68 55.5 55.6 61.6 71.84 72.16 73.83 72.3 73 75.3
06/09/2024 00:34:14 55.09 55.3 55.68 55.5 55.6 61.6 72.1 72.07 73.83 72.3 73 75.3
06/09/2024 00:34:15 55.25 55.24 55.68 55.5 55.6 61.6 72.23 72.22 73.83 72.3 73 75.3
06/09/2024 00:34:16 54.97 55.16 55.68 55.5 55.6 61.6 71.9 72.21 73.83 72.2 73 75.3
06/09/2024 00:34:17 55.07 55.25 55.68 55.5 55.6 61.6 72.12 72.14 73.83 72.2 73 75.3
06/09/2024 00:34:18 55.16 55.28 55.68 55.4 55.6 61.6 71.73 72.15 73.83 72.2 73 75.3
06/09/2024 00:34:19 55.58 55.52 55.68 55.4 55.6 61.6 72.09 72.11 73.83 72.2 73 75.3
06/09/2024 00:34:20 55.35 55.46 55.68 55.4 55.6 61.6 71.71 72.11 73.83 72.2 73 75.3
06/09/2024 00:34:21 55.29 55.5 55.68 55.4 55.6 61.6 72.05 72.05 73.83 72.2 73 75.3
06/09/2024 00:34:22 55.23 55.33 55.68 55.4 55.6 61.6 72.03 72.09 73.83 72.2 73 75.3
06/09/2024 00:34:23 55.32 55.39 55.68 55.4 55.6 61.6 72.06 72.17 73.83 72.2 73 75.3
06/09/2024 00:34:24 55.24 55.47 55.66 55.4 55.6 61.6 72.04 72.09 73.83 72.2 73 75.3
06/09/2024 00:34:25 55.2 55.32 55.66 55.4 55.6 61.6 71.88 72.12 73.83 72.2 73 75.3
06/09/2024 00:34:26 55.29 55.35 55.66 55.4 55.6 61.6 72.24 72.19 73.83 72.2 73 75.3
06/09/2024 00:34:27 55.14 55.42 55.66 55.4 55.6 61.6 72.14 72.27 73.83 72.2 73 75.3
06/09/2024 00:34:28 54.9 55.26 55.66 55.4 55.6 61.6 71.68 72.12 73.83 72.2 73 75.3
06/09/2024 00:34:29 54.94 55.1 55.66 55.4 55.6 61.6 71.4 71.87 73.83 72.2 73 75.3
06/09/2024 00:34:30 54.99 55.01 55.66 55.4 55.6 61.6 71.89 71.83 73.83 72.2 73 75.3
06/09/2024 00:34:31 54.82 55.02 55.65 55.4 55.6 61.6 72.1 72.03 73.83 72.2 73 75.3
06/09/2024 00:34:32 54.75 54.97 55.65 55.4 55.6 61.6 71.78 72.13 73.39 72.2 73 75.3
06/09/2024 00:34:33 55.04 54.96 55.54 55.4 55.6 61.5 71.88 71.97 73 72.2 73 75.3
06/09/2024 00:34:34 55.23 55.19 55.52 55.4 55.6 61.5 72 72.02 72.58 72.2 73 75.3
06/09/2024 00:34:35 55.2 55.26 55.52 55.4 55.6 61.5 72.27 72.21 72.58 72.2 73 75.3
06/09/2024 00:34:36 54.97 55.23 55.52 55.4 55.6 61.5 71.55 72.12 72.53 72.2 73 75.3
06/09/2024 00:34:37 54.75 55.02 55.52 55.4 55.6 61.5 71.66 71.86 72.5 72.2 73 75.3
06/09/2024 00:34:38 54.86 55.1 55.52 55.4 55.6 61.5 71.49 71.78 72.5 72.2 73 75.3
06/09/2024 00:34:39 54.3 54.84 55.52 55.4 55.6 61.5 71.33 71.62 72.5 72.2 73 75.3
06/09/2024 00:34:40 54.92 54.86 55.52 55.4 55.6 61.5 71.4 71.61 72.47 72.2 73 75.3
06/09/2024 00:34:41 54.92 54.95 55.52 55.4 55.6 61.5 71.88 71.82 72.47 72.2 73 75.3
06/09/2024 00:34:42 55.2 55.17 55.52 55.4 55.6 61.5 71.93 71.98 72.27 72.2 73 75.3
06/09/2024 00:34:43 55.52 55.42 55.52 55.4 55.6 61.5 72.57 72.47 72.47 72.2 73 75.3
06/09/2024 00:34:44 55.39 55.43 55.52 55.4 55.6 61.5 72.48 72.57 72.57 72.2 73 75.3
06/09/2024 00:34:45 59.92 59.09 59.09 55.5 55.6 61.5 80.12 78.9 78.9 72.3 73 75.3
06/09/2024 00:34:46 68.29 66.75 66.75 55.7 55.7 61.5 86.69 85.13 85.13 72.7 73.1 75.3
06/09/2024 00:34:47 70.14 69.34 69.34 56.1 55.8 61.5 83.48 85.83 85.83 72.8 73.2 75.3
06/09/2024 00:34:48 68.17 69.91 69.91 56.3 55.9 61.5 77.91 83.75 85.83 72.9 73.2 75.3
06/09/2024 00:34:49 57.13 68.16 69.91 56.3 55.9 61.5 72.82 80.85 85.83 72.9 73.2 75.3
06/09/2024 00:34:50 56.4 64.44 69.91 56.3 55.9 61.4 73.19 77.62 85.83 72.9 73.2 75.3
06/09/2024 00:34:51 55.93 61.18 69.91 56.3 55.9 61.4 72.22 75.34 85.83 72.9 73.2 75.3
06/09/2024 00:34:52 56.88 58.71 69.91 56.3 55.9 61.4 72.55 73.75 85.83 72.9 73.2 75.3
06/09/2024 00:34:53 56.26 57.68 69.91 56.3 55.9 61.4 72.17 72.98 85.83 72.9 73.2 75.3
06/09/2024 00:34:54 55.39 56.7 69.91 56.3 55.9 61.4 73.07 72.98 85.83 72.9 73.2 75.3
06/09/2024 00:34:55 55.74 55.96 69.91 56.3 55.9 61.4 73.06 73.12 85.83 72.9 73.2 75.3
06/09/2024 00:34:56 55.46 55.83 69.91 56.3 55.9 61.4 72.47 73.08 85.83 72.9 73.2 75.3
06/09/2024 00:34:57 55.7 55.73 69.91 56.3 55.9 61.4 72.94 72.92 85.83 72.9 73.2 75.3
06/09/2024 00:34:58 56.04 55.98 69.91 56.3 55.9 61.4 72.82 73.22 85.83 72.9 73.2 75.3
06/09/2024 00:34:59 55.57 55.91 69.91 56.3 55.9 61.3 73.63 73.42 85.83 72.9 73.2 75.2
06/09/2024 00:35:00 55.91 55.9 69.91 56.3 55.9 61.3 75.21 74.66 85.83 72.9 73.2 75.2
06/09/2024 00:35:01 57.54 57.15 69.91 56.4 55.9 61.3 76.03 75.81 85.83 72.9 73.2 75.2
06/09/2024 00:35:02 56.15 57.02 69.91 56.4 55.9 61.3 73.05 75.55 85.83 72.9 73.2 75.2
06/09/2024 00:35:03 54.94 56.41 69.91 56.4 55.9 61.3 72.45 74.1 85.83 72.9 73.2 75.2
06/09/2024 00:35:04 55.4 55.55 69.91 56.4 55.9 61.3 72.7 73.32 85.83 72.9 73.2 75.2
06/09/2024 00:35:05 55.34 55.49 69.91 56.4 55.9 61.3 72.4 72.95 85.83 72.9 73.2 75.2
06/09/2024 00:35:06 55.38 55.62 69.91 56.4 55.9 61.3 72.71 72.84 85.83 72.9 73.2 75.2
06/09/2024 00:35:07 55.24 55.42 69.91 56.4 55.9 61.3 72.8 72.9 85.83 72.9 73.2 75.2
06/09/2024 00:35:08 55.37 55.38 69.91 56.4 55.9 61.3 72.04 72.78 85.83 72.9 73.2 75.2
06/09/2024 00:35:09 55.21 55.47 69.91 56.4 55.9 61.3 72.58 72.55 85.83 72.9 73.2 75.2
06/09/2024 00:35:10 54.85 55.26 69.91 56.4 55.9 61.2 71.94 72.48 85.83 72.9 73.2 75.2
06/09/2024 00:35:11 54.37 54.99 69.91 56.4 55.9 61.2 72.05 72.28 85.83 72.9 73.2 75.2
06/09/2024 00:35:12 55.22 55.09 69.91 56.4 55.9 61.2 72.41 72.35 85.83 72.9 73.2 75.2
06/09/2024 00:35:13 56.16 55.82 69.91 56.4 55.9 61.2 73.39 73.16 85.83 72.9 73.2 75.2
06/09/2024 00:35:14 54.88 55.77 69.91 56.4 55.9 61.2 72.41 72.99 85.83 72.9 73.2 75.2
06/09/2024 00:35:15 55 55.24 69.91 56.4 55.9 61.2 72 72.6 85.83 72.9 73.2 75.2
06/09/2024 00:35:16 54.92 55.18 69.91 56.4 55.9 61.2 71.91 72.24 85.83 72.9 73.2 75.2
06/09/2024 00:35:17 55.16 55.17 69.91 56.4 55.9 61.2 72.3 72.32 83.75 73 73.2 75.2
06/09/2024 00:35:18 55.05 55.22 68.16 56.4 55.9 61.1 71.86 72.17 80.85 73 73.2 75.2
06/09/2024 00:35:19 54.67 55 64.44 56.4 55.9 61.1 71.56 72.06 77.62 73 73.2 75.2
06/09/2024 00:35:20 55.04 55.06 61.18 56.4 55.9 61.1 71.88 71.9 75.81 72.9 73.2 75.2
06/09/2024 00:35:21 55.15 55.14 58.71 56.4 55.9 61.1 72.23 72.15 75.81 73 73.2 75.2
06/09/2024 00:35:22 55 55.16 57.68 56.4 55.9 61.1 72.03 72.29 75.81 73 73.2 75.2
06/09/2024 00:35:23 55.03 55.1 57.15 56.4 55.9 61.1 71.73 72.19 75.81 72.9 73.2 75.2
06/09/2024 00:35:24 55.25 55.2 57.15 56.4 55.9 61.1 71.8 71.87 75.81 72.9 73.2 75.2
06/09/2024 00:35:25 55.02 55.23 57.15 56.4 55.9 61.1 72.39 72.24 75.81 73 73.2 75.2
06/09/2024 00:35:26 54.88 55.12 57.15 56.4 55.9 61 72.07 72.3 75.81 73 73.2 75.2
06/09/2024 00:35:27 55.04 55.06 57.15 56.4 55.9 61 71.38 72.08 75.81 72.9 73.2 75.2
06/09/2024 00:35:28 54.78 55.04 57.15 56.4 55.9 61 71.78 71.81 75.81 72.9 73.2 75.2
06/09/2024 00:35:29 55.44 55.28 57.15 56.4 55.9 61 72.32 72.22 75.81 72.9 73.2 75.2
06/09/2024 00:35:30 55.12 55.3 57.15 56.4 55.9 61 72.47 72.44 75.81 72.9 73.2 75.2
06/09/2024 00:35:31 55.27 55.37 57.02 56.4 55.9 61 72 72.3 75.55 72.9 73.2 75.2
06/09/2024 00:35:32 55.03 55.33 56.41 56.4 55.9 61 72.48 72.38 74.1 72.9 73.2 75.2
06/09/2024 00:35:33 55.35 55.28 55.82 56.4 55.9 61 72.11 72.37 73.32 72.9 73.2 75.2
06/09/2024 00:35:34 55.51 55.47 55.82 56.4 55.9 61 72.93 72.88 73.16 72.9 73.2 75.1
06/09/2024 00:35:35 55.56 55.56 55.82 56.4 55.9 61 72.78 72.84 73.16 72.9 73.2 75.1
06/09/2024 00:35:36 56.51 56.19 56.19 56.4 55.9 60.9 73.3 73.11 73.16 73 73.2 75.1
06/09/2024 00:35:37 56.19 56.32 56.32 56.4 55.9 60.9 73.1 73.19 73.19 73 73.2 75.1
06/09/2024 00:35:38 55.96 56.28 56.32 56.4 55.9 60.9 72.8 73.24 73.24 73 73.2 75.1
06/09/2024 00:35:39 55.77 56.04 56.32 56.4 55.9 60.9 71.74 72.89 73.24 73 73.2 75.1
06/09/2024 00:35:40 55.57 55.9 56.32 56.4 55.9 60.9 73.68 73.46 73.46 73 73.2 75.1
06/09/2024 00:35:41 55.3 55.76 56.32 56.4 55.9 60.9 72.46 73.37 73.46 73 73.2 75.1
06/09/2024 00:35:42 55.91 55.92 56.32 56.4 55.9 60.9 73.03 73.06 73.46 73 73.2 75.1
06/09/2024 00:35:43 55.64 55.93 56.32 56.4 55.9 60.9 73.03 73.11 73.46 73 73.2 75.1
06/09/2024 00:35:44 55.42 55.83 56.32 56.4 55.9 60.8 72.71 73.18 73.46 73 73.2 75.1
06/09/2024 00:35:45 56.2 56.03 56.32 56.4 55.9 60.8 73.18 73.22 73.46 73 73.2 75.1
06/09/2024 00:35:46 56.96 56.63 56.63 56.4 55.9 60.8 73.02 73.42 73.46 73 73.2 75.1
06/09/2024 00:35:47 57.2 57.05 57.05 56.4 55.9 60.8 73.07 73.15 73.46 73 73.2 75.1
06/09/2024 00:35:48 56.94 57.17 57.17 56.4 55.9 60.8 72.29 73.17 73.46 73 73.2 75.1
06/09/2024 00:35:49 56.09 56.93 57.17 56.4 56 60.8 72.43 72.78 73.46 73 73.2 75.1
06/09/2024 00:35:50 55.59 56.44 57.17 56.4 56 60.8 71.69 72.53 73.46 73 73.2 75.1
06/09/2024 00:35:51 55.66 55.99 57.17 56.4 56 60.7 72 72.17 73.46 73 73.2 75.1
06/09/2024 00:35:52 55.27 55.78 57.17 56.4 56 60.7 72.05 72.13 73.46 73 73.2 75.1
06/09/2024 00:35:53 55.09 55.51 57.17 56.4 56 60.7 72.06 72.16 73.46 73 73.2 75.1
06/09/2024 00:35:54 54.87 55.3 57.17 56.4 56 60.7 71.7 72.12 73.46 73 73.2 75.1
06/09/2024 00:35:55 55.23 55.17 57.17 56.4 56 60.7 71.69 71.93 73.46 73 73.2 75.1
06/09/2024 00:35:56 54.93 55.13 57.17 56.4 56 60.7 71.97 72.01 73.46 73 73.2 75.1
06/09/2024 00:35:57 54.96 55.27 57.17 56.4 56 60.7 72.16 72.14 73.46 73 73.2 75.1
06/09/2024 00:35:58 54.95 55.02 57.17 56.4 56 60.6 71.93 72.07 73.46 73 73.2 75.1
06/09/2024 00:35:59 55.55 55.45 57.17 56.4 56 60.6 72.58 72.39 73.46 73 73.2 75.1
06/09/2024 00:36:00 55.41 55.58 57.17 56.4 56 60.6 71.96 72.42 73.46 73 73.2 75.1
06/09/2024 00:36:01 54.85 55.37 57.17 56.4 56 60.6 71.74 72.06 73.46 73 73.2 75.1
06/09/2024 00:36:02 55.01 55.08 57.17 56.4 56 60.6 72.08 72.13 73.46 73 73.2 75.1
06/09/2024 00:36:03 55.06 55.27 57.17 56.4 56 60.6 72.92 72.75 73.46 73 73.2 75.1
06/09/2024 00:36:04 54.96 55.12 57.17 56.4 56 60.6 72.11 72.66 73.46 73 73.2 75.1
06/09/2024 00:36:05 55.16 55.14 57.17 56.4 56 60.6 71.93 72.45 73.46 73 73.2 75
06/09/2024 00:36:06 55.55 55.45 57.17 56.4 56 60.5 72.6 72.41 73.46 73 73.2 75
06/09/2024 00:36:07 55.53 55.55 57.17 56.4 56 60.5 72.55 72.56 73.46 73 73.3 75
06/09/2024 00:36:08 55.46 55.59 57.17 56.4 56 60.5 71.9 72.57 73.46 73 73.3 75
06/09/2024 00:36:09 54.83 55.46 57.17 56.4 56 60.5 71.91 72.19 73.46 73 73.3 75
06/09/2024 00:36:10 55.1 55.18 57.17 56.3 56 60.5 72.2 72.2 73.42 73 73.3 75
06/09/2024 00:36:11 55.18 55.25 57.17 56.3 56 60.5 71.69 72.18 73.42 73 73.3 75
06/09/2024 00:36:12 55.14 55.29 57.17 56.3 56 60.5 71.38 71.98 73.42 72.9 73.3 75
06/09/2024 00:36:13 54.76 55.2 57.17 56.3 56 60.5 71.54 71.83 73.42 72.9 73.3 75
06/09/2024 00:36:14 55.06 55.12 57.17 56.3 56 60.4 71.81 71.79 73.42 72.9 73.3 75
06/09/2024 00:36:15 55.43 55.41 57.17 56.3 56 60.4 72.01 72 73.42 72.9 73.3 75
06/09/2024 00:36:16 55 55.36 57.17 56.3 56 60.4 72.01 72.11 73.17 72.9 73.3 75
06/09/2024 00:36:17 54.8 55.27 57.17 56.3 56 60.4 72.69 72.6 73.17 72.9 73.3 75
06/09/2024 00:36:18 54.79 54.87 56.93 56.3 56 60.4 71.84 72.59 72.78 72.9 73.3 75
06/09/2024 00:36:19 55.63 55.42 56.44 56.3 56 60.4 72.33 72.3 72.75 72.9 73.3 75
06/09/2024 00:36:20 55.34 55.58 55.99 56.3 56 60.4 72.09 72.35 72.75 72.9 73.3 75
06/09/2024 00:36:21 55.2 55.33 55.78 56.3 56 60.3 72.24 72.75 72.75 72.9 73.3 75
06/09/2024 00:36:22 55.34 55.36 55.59 56.3 56 60.3 72.17 72.27 72.75 72.9 73.3 75
06/09/2024 00:36:23 54.98 55.4 55.59 56.3 56 60.3 71.88 72.08 72.75 72.9 73.3 75
06/09/2024 00:36:24 54.69 55.13 55.59 56.3 56 60.3 71.6 71.98 72.75 72.9 73.3 75
06/09/2024 00:36:25 54.81 54.91 55.59 56.2 56 60.3 71.78 71.95 72.75 72.9 73.2 75
06/09/2024 00:36:26 54.96 55.05 55.59 56.2 56 60.3 71.93 71.91 72.75 72.9 73.2 75
06/09/2024 00:36:27 55.15 55.13 55.59 56.2 56 60.3 72.32 72.27 72.75 72.9 73.3 75
06/09/2024 00:36:28 54.79 55.07 55.59 56.2 56 60.3 71.84 72.1 72.75 72.9 73.3 75
06/09/2024 00:36:29 54.84 55.01 55.59 56.2 56 60.2 71.98 72.08 72.75 72.9 73.3 75
06/09/2024 00:36:30 54.9 55.01 55.59 56.2 56 60.2 72.21 72.19 72.75 72.9 73.3 75
06/09/2024 00:36:31 54.63 55 55.59 56.2 56 60.2 71.67 72.17 72.75 72.9 73.3 75
06/09/2024 00:36:32 54.99 54.96 55.59 56.2 56 60.2 71.77 71.94 72.75 72.9 73.3 75
06/09/2024 00:36:33 55.18 55.13 55.59 56.2 56 60.2 71.97 72.01 72.75 72.9 73.3 75
06/09/2024 00:36:34 55.19 55.33 55.59 56.2 56 60.2 71.74 71.98 72.75 72.9 73.2 75
06/09/2024 00:36:35 54.51 55.12 55.59 56.2 56 60.2 71.65 71.96 72.75 72.9 73.2 74.9
06/09/2024 00:36:36 54.95 54.99 55.59 56.2 56 60.1 71.67 71.78 72.75 72.9 73.2 74.9
06/09/2024 00:36:37 54.99 55.05 55.59 56.2 56 60.1 72.18 72.1 72.75 72.9 73.2 74.9
06/09/2024 00:36:38 55.13 55.13 55.58 56.2 56 60.1 71.64 72.14 72.75 72.8 73.2 74.9
06/09/2024 00:36:39 54.95 55.2 55.58 56.2 55.9 60.1 71.87 71.89 72.75 72.8 73.2 74.9
06/09/2024 00:36:40 55.3 55.22 55.58 56.2 55.9 60.1 72.03 72.06 72.75 72.8 73.2 74.9
06/09/2024 00:36:41 54.91 55.22 55.58 56.2 55.9 60.1 71.95 72.12 72.75 72.8 73.2 74.9
06/09/2024 00:36:42 54.4 55.04 55.58 56.2 55.9 60.1 71.32 71.96 72.75 72.8 73.2 74.9
06/09/2024 00:36:43 54.57 54.69 55.58 56.2 55.9 60.1 71.51 71.65 72.75 72.8 73.2 74.9
06/09/2024 00:36:44 55.06 54.99 55.58 56.2 55.9 60.1 72.05 71.93 72.75 72.8 73.2 74.9
06/09/2024 00:36:45 55.03 55.08 55.58 56.2 55.9 60 71.87 71.98 72.75 72.8 73.2 74.9
06/09/2024 00:36:46 55.32 55.32 55.58 56.2 55.9 60 72.24 72.26 72.75 72.8 73.2 74.9
06/09/2024 00:36:47 55.25 55.28 55.58 56.2 55.9 60 72.03 72.21 72.75 72.8 73.2 74.9
06/09/2024 00:36:48 55 55.25 55.58 56.2 55.9 60 71.78 72.05 72.75 72.8 73.2 74.9
06/09/2024 00:36:49 54.78 55.12 55.58 56.2 55.9 60 71.66 71.93 72.75 72.8 73.2 74.9
06/09/2024 00:36:50 54.7 54.94 55.4 56.2 55.9 60 72.03 71.99 72.75 72.8 73.2 74.9
06/09/2024 00:36:51 55.09 55.11 55.4 56.2 55.9 60 72 72.06 72.27 72.8 73.2 74.9
06/09/2024 00:36:52 55.06 55.12 55.4 56.2 55.9 60 72.15 72.15 72.27 72.8 73.2 74.9
06/09/2024 00:36:53 54.57 55.06 55.33 56.2 55.9 60 71.53 72.13 72.27 72.8 73.2 74.9
06/09/2024 00:36:54 54.6 54.79 55.33 56.2 55.9 59.9 71.45 71.81 72.27 72.8 73.2 74.9
06/09/2024 00:36:55 54.51 54.67 55.33 56.2 55.9 59.9 71.59 71.68 72.27 72.8 73.2 74.9
06/09/2024 00:36:56 55.28 55.03 55.33 56.2 55.9 59.9 71.98 71.91 72.27 72.8 73.2 74.9
06/09/2024 00:36:57 54.94 55.17 55.33 56.2 55.9 59.9 71.66 71.91 72.26 72.8 73.2 74.9
06/09/2024 00:36:58 54.43 54.95 55.33 56.2 55.9 59.9 71.86 72 72.26 72.8 73.2 74.9
06/09/2024 00:36:59 54.62 54.8 55.33 56.2 55.9 59.9 71.94 71.95 72.26 72.8 73.2 74.9
06/09/2024 00:37:00 54.79 54.85 55.33 56.2 55.9 59.9 71.64 71.97 72.26 72.8 73.2 74.9
06/09/2024 00:37:01 54.55 54.77 55.33 56.2 55.9 59.9 71.44 71.71 72.26 72.8 73.2 74.9
06/09/2024 00:37:02 55.17 55.01 55.33 56.2 55.9 59.9 71.96 71.89 72.26 72.8 73.2 74.9
06/09/2024 00:37:03 55.25 55.23 55.33 56.2 55.9 59.8 72.05 72.04 72.26 72.8 73.2 74.9
06/09/2024 00:37:04 55.41 55.39 55.39 56.2 55.9 59.8 72.13 72.12 72.26 72.8 73.2 74.9
06/09/2024 00:37:05 54.39 55.34 55.39 56.2 55.9 59.8 71.39 72.15 72.26 72.8 73.2 74.9
06/09/2024 00:37:06 54.85 54.91 55.39 56.2 55.9 59.8 71.58 71.69 72.26 72.8 73.2 74.9
06/09/2024 00:37:07 54.81 54.88 55.39 56.2 55.9 59.8 71.61 71.77 72.26 72.8 73.2 74.9
06/09/2024 00:37:08 54.9 54.99 55.39 56.2 55.9 59.8 71.78 71.85 72.26 72.8 73.2 74.9
06/09/2024 00:37:09 54.57 55 55.39 56.2 55.9 59.8 72.07 72.02 72.26 72.8 73.2 74.9
06/09/2024 00:37:10 54.94 54.91 55.39 56.2 55.9 59.8 71.93 72.12 72.26 72.8 73.2 74.9
06/09/2024 00:37:11 55.05 55.02 55.39 56.2 55.9 59.8 72.15 72.12 72.26 72.8 73.2 74.9
06/09/2024 00:37:12 55.05 55.12 55.39 56.2 55.9 59.8 72.04 72.2 72.26 72.8 73.2 74.9
06/09/2024 00:37:13 55.39 55.3 55.39 56.2 55.9 59.8 72.21 72.25 72.26 72.8 73.2 74.9
06/09/2024 00:37:14 55.29 55.38 55.39 56.2 55.9 59.7 72.08 72.27 72.27 72.8 73.2 74.9
06/09/2024 00:37:15 55.17 55.33 55.39 56.1 55.9 59.7 72.15 72.25 72.27 72.8 73.2 74.9
06/09/2024 00:37:16 55.17 55.35 55.39 56.1 55.9 59.7 72.36 72.43 72.43 72.8 73.2 74.9
06/09/2024 00:37:17 55.45 55.41 55.41 56.1 55.9 59.7 72.78 72.78 72.78 72.8 73.2 74.9
06/09/2024 00:37:18 55.19 55.41 55.41 56.1 55.9 59.7 71.96 72.66 72.78 72.8 73.2 74.9
06/09/2024 00:37:19 55.19 55.3 55.41 56.1 55.9 59.7 72.54 72.51 72.78 72.8 73.2 74.9
06/09/2024 00:37:20 55.12 55.38 55.41 56.1 55.9 59.7 72.47 72.65 72.78 72.8 73.1 74.9
06/09/2024 00:37:21 54.8 55.13 55.41 56.1 55.9 59.7 72.45 72.55 72.78 72.8 73 74.9
06/09/2024 00:37:22 55.13 55.15 55.41 56.1 55.8 59.7 72.29 72.63 72.78 72.8 72.9 74.8
06/09/2024 00:37:23 55.5 55.41 55.41 56.1 55.8 59.6 73.23 73.04 73.04 72.8 72.8 74.8
06/09/2024 00:37:24 54.99 55.36 55.41 56.1 55.8 59.6 72.52 73.11 73.11 72.8 72.7 74.8
06/09/2024 00:37:25 55.02 55.2 55.41 56.1 55.7 59.6 72.11 72.84 73.11 72.8 72.6 74.8
06/09/2024 00:37:26 55.05 55.11 55.41 56.1 55.7 59.6 71.93 72.39 73.11 72.8 72.5 74.8
06/09/2024 00:37:27 55.42 55.33 55.41 56.1 55.6 59.6 72.18 72.29 73.11 72.8 72.4 74.8
06/09/2024 00:37:28 55.91 55.77 55.77 56.1 55.6 59.6 72.55 72.56 73.11 72.8 72.4 74.8
06/09/2024 00:37:29 56.83 56.51 56.51 56.1 55.6 59.6 72.98 72.85 73.11 72.8 72.4 74.8
06/09/2024 00:37:30 57.29 57.02 57.02 56.1 55.6 59.6 73.14 73.35 73.35 72.8 72.4 74.8
06/09/2024 00:37:31 55.33 56.91 57.02 56.1 55.6 59.5 72.07 72.89 73.35 72.8 72.4 74.8
06/09/2024 00:37:32 55.4 55.93 57.02 56.1 55.6 59.5 71.59 72.4 73.35 72.8 72.4 74.8
06/09/2024 00:37:33 54.74 55.66 57.02 56.1 55.6 59.5 71.76 71.91 73.35 72.8 72.4 74.8
06/09/2024 00:37:34 54.43 55.16 57.02 56.1 55.6 59.5 71.7 71.92 73.35 72.8 72.4 74.8
06/09/2024 00:37:35 54.92 54.86 57.02 56.1 55.6 59.5 71.78 72 73.35 72.8 72.4 74.8
06/09/2024 00:37:36 54.42 54.95 57.02 56.1 55.6 59.5 71.46 71.75 73.35 72.8 72.4 74.8
06/09/2024 00:37:37 54.91 54.83 57.02 56.1 55.6 59.4 71.99 71.9 73.35 72.8 72.3 74.8
06/09/2024 00:37:38 55.33 55.21 57.02 56.1 55.6 59.4 71.89 71.98 73.35 72.8 72.3 74.8
06/09/2024 00:37:39 54.87 55.13 57.02 56.1 55.6 59.4 72.21 72.14 73.35 72.8 72.3 74.8
06/09/2024 00:37:40 54.96 55.03 57.02 56.1 55.6 59.4 72.09 72.19 73.35 72.8 72.3 74.8
06/09/2024 00:37:41 54.96 55.01 57.02 56.1 55.6 59.4 72.22 72.3 73.35 72.8 72.3 74.8
06/09/2024 00:37:42 54.84 55.01 57.02 56.1 55.6 59.3 71.64 72.24 73.35 72.8 72.3 74.8
06/09/2024 00:37:43 54.33 54.88 57.02 56.1 55.6 59.3 71.26 71.81 73.35 72.8 72.3 74.8
06/09/2024 00:37:44 54.65 54.68 57.02 56.1 55.6 59.3 71.88 71.82 73.35 72.8 72.3 74.8
06/09/2024 00:37:45 55.11 55.01 57.02 56.1 55.6 59.3 72.01 71.95 73.35 72.8 72.3 74.8
06/09/2024 00:37:46 55.04 55.15 57.02 56.1 55.6 59.3 71.57 72.02 73.35 72.8 72.3 74.8
06/09/2024 00:37:47 55.02 55.25 57.02 56.1 55.6 59.2 71.91 71.97 73.35 72.8 72.3 74.8
06/09/2024 00:37:48 54.83 55.07 57.02 56.1 55.6 59.2 71.66 71.82 73.35 72.8 72.3 74.8
06/09/2024 00:37:49 55.28 55.14 57.02 56.1 55.6 59.2 72.26 72.13 73.35 72.8 72.3 74.8
06/09/2024 00:37:50 54.6 55.13 57.02 56.1 55.6 59.2 71.55 72.1 73.35 72.8 72.3 74.8
06/09/2024 00:37:51 54.57 54.84 57.02 56.1 55.6 59.2 72.06 72.07 73.35 72.8 72.3 74.7
06/09/2024 00:37:52 55.1 55.01 57.02 56.1 55.6 59.1 72.12 72.22 73.35 72.8 72.3 74.7
06/09/2024 00:37:53 54.59 55.03 57.02 56.1 55.6 59.1 71.79 72.11 73.35 72.8 72.3 74.7
06/09/2024 00:37:54 54.87 54.85 57.02 56.1 55.6 59.1 71.58 71.97 73.35 72.8 72.3 74.7
06/09/2024 00:37:55 54.67 54.95 57.02 56.1 55.6 59.1 71.69 71.77 73.35 72.8 72.3 74.7
06/09/2024 00:37:56 55.11 55.01 57.02 56.1 55.6 59.1 72.31 72.14 73.35 72.8 72.3 74.7
06/09/2024 00:37:57 54.85 55.06 57.02 56.1 55.6 59.1 71.8 72.25 73.35 72.8 72.3 74.7
06/09/2024 00:37:58 54.69 54.94 57.02 56.1 55.6 59.1 71.52 71.9 73.35 72.8 72.3 74.7
06/09/2024 00:37:59 55.25 55.16 57.02 56.1 55.6 59.1 71.94 71.92 73.35 72.8 72.3 74.7
06/09/2024 00:38:00 55.95 55.72 56.91 56.1 55.6 59.1 71.83 71.94 72.89 72.8 72.3 74.7
06/09/2024 00:38:01 55.47 55.75 55.93 56.1 55.6 59.1 71.69 71.87 72.4 72.8 72.3 74.7
06/09/2024 00:38:02 55.09 55.66 55.75 56.1 55.6 59.1 71.67 71.94 72.3 72.8 72.3 74.7
06/09/2024 00:38:03 54.9 55.26 55.75 56.1 55.6 59.1 71.39 71.7 72.3 72.8 72.3 74.7
06/09/2024 00:38:04 55.6 55.6 55.75 56.1 55.6 59.1 72.47 72.33 72.33 72.8 72.3 74.7
06/09/2024 00:38:05 56.88 56.47 56.47 56.1 55.6 59.1 72.61 72.7 72.7 72.8 72.3 74.7
06/09/2024 00:38:06 57.04 56.93 56.93 56.1 55.6 59 73.77 73.42 73.42 72.8 72.4 74.7
06/09/2024 00:38:07 57.38 57.25 57.25 56.1 55.6 59 73.42 73.51 73.51 72.8 72.4 74.7
06/09/2024 00:38:08 57.59 57.51 57.51 56.2 55.6 59 73.55 73.74 73.74 72.8 72.4 74.7
06/09/2024 00:38:09 57.88 57.8 57.8 56.2 55.6 59 73.94 73.87 73.87 72.8 72.4 74.7
06/09/2024 00:38:10 57.74 57.85 57.85 56.2 55.6 59 72.59 73.91 73.91 72.8 72.4 74.7
06/09/2024 00:38:11 57.18 57.78 57.85 56.2 55.6 59 73.93 73.85 73.91 72.8 72.4 74.7
06/09/2024 00:38:12 57.04 57.41 57.85 56.2 55.6 59 73.13 73.52 73.91 72.8 72.4 74.7
06/09/2024 00:38:13 56.87 57.19 57.85 56.2 55.6 59 73.11 73.59 73.91 72.8 72.4 74.7
06/09/2024 00:38:14 56.85 56.99 57.85 56.2 55.6 59 73.75 73.68 73.91 72.8 72.4 74.7
06/09/2024 00:38:15 56.65 57.02 57.85 56.2 55.6 59 72.01 73.64 73.91 72.8 72.4 74.7
06/09/2024 00:38:16 57.23 57.11 57.85 56.2 55.6 59 73.67 73.45 73.91 72.8 72.4 74.7
06/09/2024 00:38:17 57.21 57.22 57.85 56.2 55.6 59 73.75 73.74 73.91 72.9 72.4 74.7
06/09/2024 00:38:18 57.2 57.28 57.85 56.2 55.6 59 73.55 73.98 73.98 72.9 72.4 74.7
06/09/2024 00:38:19 57.08 57.18 57.85 56.2 55.6 59 73.75 73.79 73.98 72.9 72.4 74.7
06/09/2024 00:38:20 57.02 57.2 57.85 56.2 55.7 59 72.81 73.8 73.98 72.9 72.4 74.7
06/09/2024 00:38:21 56.96 57.16 57.85 56.2 55.7 59 73.44 73.78 73.98 72.9 72.4 74.7
06/09/2024 00:38:22 57.12 57.11 57.85 56.3 55.7 59 74.06 73.88 73.98 72.9 72.4 74.7
06/09/2024 00:38:23 56.83 57.13 57.85 56.3 55.7 59 72.67 73.93 73.98 72.9 72.4 74.7
06/09/2024 00:38:24 56.76 56.96 57.85 56.3 55.7 59 73.35 73.41 73.98 72.9 72.4 74.7
06/09/2024 00:38:25 56.69 56.86 57.85 56.3 55.7 59 73.33 73.42 73.98 72.9 72.4 74.7
06/09/2024 00:38:26 56.86 56.91 57.85 56.3 55.7 59 72.99 73.46 73.98 72.9 72.4 74.7
06/09/2024 00:38:27 57.04 57.05 57.85 56.3 55.7 59 73.79 73.56 73.98 72.9 72.4 74.7
06/09/2024 00:38:28 56.94 57.07 57.85 56.3 55.7 59 73.71 73.82 73.98 72.9 72.4 74.7
06/09/2024 00:38:29 56.69 56.99 57.85 56.3 55.7 59 72.83 73.83 73.98 72.9 72.4 74.7
06/09/2024 00:38:30 56.56 56.89 57.85 56.3 55.7 59 73.66 73.52 73.98 72.9 72.4 74.7
06/09/2024 00:38:31 56.75 56.83 57.85 56.3 55.7 59 73.65 73.71 73.98 72.9 72.4 74.7
06/09/2024 00:38:32 56.78 56.81 57.85 56.3 55.7 59 72.77 73.68 73.98 72.9 72.4 74.7
06/09/2024 00:38:33 56.24 56.83 57.85 56.3 55.7 59 73.13 73.49 73.98 72.9 72.4 74.7
06/09/2024 00:38:34 56.74 56.65 57.85 56.3 55.7 59 73.11 73.19 73.98 72.9 72.4 74.7
06/09/2024 00:38:35 56.44 56.65 57.85 56.3 55.7 59 72.45 73.2 73.98 72.9 72.4 74.7
06/09/2024 00:38:36 56.61 56.74 57.85 56.3 55.7 59 73.29 73.28 73.98 72.9 72.4 74.7
06/09/2024 00:38:37 56.65 56.65 57.85 56.3 55.7 59 73.28 73.32 73.98 72.9 72.4 74.7
06/09/2024 00:38:38 56.86 56.8 57.85 56.3 55.7 59 72.86 73.37 73.98 72.9 72.4 74.7
06/09/2024 00:38:39 56.8 56.9 57.85 56.3 55.7 59 73.03 73.41 73.98 73 72.4 74.7
06/09/2024 00:38:40 56.83 56.85 57.78 56.3 55.7 59 73.35 73.3 73.98 73 72.4 74.7
06/09/2024 00:38:41 56.97 57.02 57.41 56.3 55.7 59 74.32 73.99 73.99 73 72.4 74.7
06/09/2024 00:38:42 56.78 56.93 57.28 56.4 55.7 59 75.17 74.89 74.89 73 72.4 74.7
06/09/2024 00:38:43 56.54 56.84 57.28 56.4 55.7 59 72.7 74.58 74.89 73 72.4 74.7
06/09/2024 00:38:44 56.69 56.77 57.28 56.4 55.7 59 72.42 73.49 74.89 73 72.4 74.7
06/09/2024 00:38:45 56.57 56.8 57.28 56.4 55.7 59 73.93 74.03 74.89 73 72.4 74.7
06/09/2024 00:38:46 56.55 56.67 57.28 56.4 55.7 58.9 73.04 73.35 74.89 73 72.4 74.7
06/09/2024 00:38:47 56.69 56.69 57.28 56.4 55.7 58.9 73.11 73.27 74.89 73 72.4 74.7
06/09/2024 00:38:48 56.58 56.72 57.2 56.4 55.7 58.9 72.63 73.34 74.89 73 72.4 74.7
06/09/2024 00:38:49 56.86 56.95 57.2 56.4 55.7 58.9 73.27 73.43 74.89 73 72.4 74.7
06/09/2024 00:38:50 56.55 56.7 57.16 56.4 55.7 58.9 72.79 73.02 74.89 73 72.4 74.7
06/09/2024 00:38:51 56.85 56.81 57.13 56.4 55.7 58.9 72.85 72.99 74.89 73 72.4 74.7
06/09/2024 00:38:52 56.56 56.85 57.13 56.4 55.7 58.9 72.86 73.16 74.89 73 72.4 74.7
06/09/2024 00:38:53 56.57 56.68 57.07 56.4 55.7 58.9 73.31 73.2 74.89 73 72.4 74.7
06/09/2024 00:38:54 56.62 56.7 57.07 56.4 55.7 58.9 72.85 73.09 74.89 73 72.4 74.7
06/09/2024 00:38:55 56.55 56.8 57.07 56.4 55.7 58.9 72.92 73.37 74.89 73 72.4 74.7
06/09/2024 00:38:56 56.66 56.67 57.07 56.4 55.7 58.9 73.44 73.44 74.89 73 72.4 74.7
06/09/2024 00:38:57 56.7 56.86 57.07 56.4 55.7 58.9 73 73.21 74.89 73 72.4 74.7
06/09/2024 00:38:58 56.54 56.65 57.02 56.4 55.7 58.9 72.93 73.12 74.89 73 72.4 74.7
06/09/2024 00:38:59 56.61 56.66 57.02 56.4 55.7 58.9 73.02 73.37 74.89 73 72.4 74.7
06/09/2024 00:39:00 56.53 56.74 57.02 56.4 55.7 58.9 72.77 73.23 74.89 73 72.4 74.7
06/09/2024 00:39:01 56.52 56.6 57.02 56.4 55.7 58.8 72.81 73 74.89 73 72.4 74.7
06/09/2024 00:39:02 56.6 56.7 57.02 56.4 55.7 58.8 72.61 72.93 74.89 73 72.4 74.7
06/09/2024 00:39:03 56.67 56.78 57.02 56.4 55.7 58.8 72.77 73.17 74.89 73 72.4 74.7
06/09/2024 00:39:04 56.62 56.83 57.02 56.4 55.7 58.8 72.85 72.96 74.89 73 72.4 74.7
06/09/2024 00:39:05 56.85 56.79 57.02 56.5 55.7 58.8 73.48 73.38 74.89 73 72.4 74.7
06/09/2024 00:39:06 56.47 56.76 57.02 56.5 55.7 58.8 72.53 73.29 74.89 73 72.4 74.7
06/09/2024 00:39:07 56.78 56.78 57.02 56.5 55.7 58.8 72.77 73.05 74.89 73 72.4 74.7
06/09/2024 00:39:08 56.51 56.77 57.02 56.5 55.7 58.8 73.13 73.3 74.89 73 72.4 74.7
06/09/2024 00:39:09 56.45 56.63 57.02 56.5 55.7 58.8 72.65 72.93 74.89 73 72.4 74.7
06/09/2024 00:39:10 57.02 56.9 57.02 56.5 55.7 58.7 72.85 72.97 74.89 73 72.4 74.7
06/09/2024 00:39:11 57.02 57.13 57.13 56.5 55.7 58.7 72.98 73.23 74.89 73 72.4 74.7
06/09/2024 00:39:12 56.95 57.07 57.13 56.5 55.8 58.7 73.09 73.31 74.58 73 72.5 74.7
06/09/2024 00:39:13 56.95 57 57.13 56.5 55.8 58.7 73.35 73.36 74.03 73 72.5 74.7
06/09/2024 00:39:14 56.59 56.94 57.13 56.5 55.8 58.7 72.88 73.43 74.03 73 72.5 74.7
06/09/2024 00:39:15 56.45 56.83 57.13 56.5 55.8 58.7 72.52 73.28 73.44 73 72.5 74.7
06/09/2024 00:39:16 56.72 56.76 57.13 56.5 55.8 58.7 72.87 73.04 73.44 73 72.5 74.7
06/09/2024 00:39:17 56.97 56.96 57.13 56.5 55.8 58.6 73.49 73.36 73.44 73.1 72.5 74.7
06/09/2024 00:39:18 56.98 57.04 57.13 56.5 55.8 58.6 72.65 73.32 73.44 73.1 72.5 74.7
06/09/2024 00:39:19 56.53 57.02 57.13 56.5 55.8 58.6 72.41 73.17 73.44 73.1 72.5 74.7
06/09/2024 00:39:20 56.43 56.69 57.13 56.5 55.8 58.6 72.73 72.91 73.44 73.1 72.5 74.7
06/09/2024 00:39:21 57.43 57.12 57.13 56.5 55.8 58.6 76.81 75.83 75.83 73.1 72.5 74.7
06/09/2024 00:39:22 57.25 57.27 57.27 56.5 55.8 58.6 74.62 75.65 75.83 73.1 72.5 74.7
06/09/2024 00:39:23 57.83 57.59 57.59 56.5 55.8 58.6 76.42 76 76 73.1 72.5 74.7
06/09/2024 00:39:24 57.26 57.59 57.59 56.5 55.8 58.6 74.69 75.88 76 73.1 72.5 74.7
06/09/2024 00:39:25 57.23 57.46 57.59 56.6 55.8 58.6 73.68 75.23 76 73.1 72.5 74.7
06/09/2024 00:39:26 58.19 57.9 57.9 56.6 55.8 58.6 74.82 74.97 76 73.1 72.5 74.7
06/09/2024 00:39:27 57.48 57.86 57.9 56.6 55.8 58.6 74.5 74.61 76 73.1 72.5 74.7
06/09/2024 00:39:28 57.76 57.79 57.9 56.6 55.8 58.6 75.47 75.18 76 73.2 72.5 74.7
06/09/2024 00:39:29 58.18 58.2 58.2 56.6 55.8 58.5 74.12 75.35 76 73.2 72.5 74.7
06/09/2024 00:39:30 57.23 58.02 58.2 56.6 55.8 58.5 73.91 74.39 76 73.2 72.5 74.7
06/09/2024 00:39:31 56.88 57.42 58.2 56.6 55.8 58.5 73.59 74.01 76 73.2 72.5 74.7
06/09/2024 00:39:32 57.44 57.43 58.2 56.6 55.8 58.5 75.04 74.95 76 73.2 72.5 74.7
06/09/2024 00:39:33 57.13 57.39 58.2 56.6 55.8 58.5 75.83 75.93 76 73.2 72.5 74.7
06/09/2024 00:39:34 56.91 57.41 58.2 56.6 55.8 58.5 73.39 75.7 76 73.2 72.5 74.7
06/09/2024 00:39:35 56.68 57 58.2 56.6 55.8 58.5 73.71 74.41 76 73.2 72.5 74.7
06/09/2024 00:39:36 57.76 57.53 58.2 56.6 55.8 58.5 74.46 74.57 76 73.2 72.5 74.7
06/09/2024 00:39:37 57.42 57.55 58.2 56.6 55.8 58.5 74.52 74.67 76 73.2 72.5 74.7
06/09/2024 00:39:38 57.19 57.59 58.2 56.7 55.8 58.5 73.96 74.84 76 73.2 72.5 74.7
06/09/2024 00:39:39 57.13 57.32 58.2 56.7 55.8 58.5 73.82 74.37 76 73.2 72.5 74.7
06/09/2024 00:39:40 56.8 57.2 58.2 56.7 55.8 58.5 73.24 73.74 76 73.3 72.5 74.7
06/09/2024 00:39:41 56.93 57.01 58.2 56.7 55.8 58.5 73.47 73.5 76 73.3 72.5 74.7
06/09/2024 00:39:42 56.68 56.95 58.2 56.7 55.8 58.5 73.03 73.53 76 73.3 72.5 74.7
06/09/2024 00:39:43 56.35 56.76 58.2 56.7 55.8 58.5 73.06 73.39 76 73.3 72.5 74.7
06/09/2024 00:39:44 56.75 56.71 58.2 56.7 55.8 58.5 72.89 73.28 76 73.3 72.5 74.7
06/09/2024 00:39:45 57.07 57 58.2 56.7 55.8 58.5 73.36 73.41 76 73.2 72.5 74.7
06/09/2024 00:39:46 56.31 56.96 58.2 56.5 55.8 58.5 72.67 73.13 76 72.9 72.5 74.7
06/09/2024 00:39:47 56.7 56.72 58.2 56.1 55.8 58.5 73.22 73.22 76 72.7 72.5 74.7
06/09/2024 00:39:48 56.72 56.89 58.2 55.9 55.8 58.5 72.92 73.16 76 72.7 72.5 74.7
06/09/2024 00:39:49 56.97 56.94 58.2 55.9 55.8 58.4 72.63 73.15 76 72.7 72.5 74.7
06/09/2024 00:39:50 56.45 56.85 58.2 55.9 55.8 58.4 73.06 73.08 76 72.7 72.6 74.7
06/09/2024 00:39:51 56.6 56.67 58.2 55.9 55.8 58.4 73.32 73.26 76 72.7 72.6 74.7
06/09/2024 00:39:52 56.64 56.73 58.2 55.9 55.8 58.4 73.46 73.58 76 72.7 72.6 74.7
06/09/2024 00:39:53 56.58 56.7 58.2 55.9 55.8 58.3 73.29 73.51 75.93 72.7 72.6 74.7
06/09/2024 00:39:54 56.8 56.81 58.2 55.9 55.9 58.3 73.4 73.51 75.93 72.7 72.6 74.7
06/09/2024 00:39:55 56.61 56.8 58.2 55.9 55.9 58.3 73.12 73.73 75.93 72.7 72.6 74.7
06/09/2024 00:39:56 56.61 56.75 58.2 55.9 55.9 58.3 72.94 73.22 75.93 72.7 72.6 74.7
06/09/2024 00:39:57 56.57 56.9 58.2 55.9 55.9 58.2 73.5 73.52 75.93 72.7 72.6 74.7
06/09/2024 00:39:58 56.78 56.74 58.2 55.9 55.9 58.2 74.37 74.12 75.93 72.7 72.6 74.7
06/09/2024 00:39:59 56.97 56.94 58.02 55.9 55.9 58.2 73.56 74.12 75.93 72.7 72.6 74.7
06/09/2024 00:40:00 56.85 57 57.59 55.9 55.9 58.2 73.03 73.97 75.93 72.7 72.6 74.7
06/09/2024 00:40:01 56.83 56.92 57.59 55.9 55.9 58.2 73.26 73.66 75.93 72.7 72.6 74.7
06/09/2024 00:40:02 56.77 56.97 57.59 55.9 55.9 58.2 73.38 73.62 75.93 72.7 72.6 74.7
06/09/2024 00:40:03 56.53 56.78 57.59 55.9 55.9 58.2 73.03 73.3 75.7 72.7 72.6 74.7
06/09/2024 00:40:04 57.15 57.08 57.59 55.9 55.9 58.2 73.8 73.83 74.84 72.7 72.6 74.7
06/09/2024 00:40:05 57.35 57.25 57.59 56 55.9 58.2 74.36 74.33 74.84 72.7 72.6 74.7
06/09/2024 00:40:06 57.25 57.32 57.59 56 55.9 58.1 75.01 75.01 75.01 72.7 72.6 74.7
06/09/2024 00:40:07 57.05 57.24 57.59 56 55.9 58.1 74.04 74.95 75.01 72.7 72.6 74.7
06/09/2024 00:40:08 57 57.15 57.32 56 55.9 58.1 72.56 74.17 75.01 72.7 72.6 74.7
06/09/2024 00:40:09 56.46 57.11 57.32 56 55.9 58.1 73.35 73.72 75.01 72.7 72.6 74.7
06/09/2024 00:40:10 56.34 56.69 57.32 56 55.9 58.1 72.98 73.18 75.01 72.7 72.6 74.7
06/09/2024 00:40:11 56.5 56.58 57.32 56 55.9 58.1 72.71 73.06 75.01 72.7 72.6 74.7
06/09/2024 00:40:12 56.7 56.65 57.32 56 55.9 58.1 72.77 73.02 75.01 72.7 72.6 74.7
06/09/2024 00:40:13 56.66 56.8 57.32 56 55.9 58.1 72.68 72.95 75.01 72.7 72.6 74.7
06/09/2024 00:40:14 56.72 56.79 57.32 56 55.9 58.1 72.85 73.22 75.01 72.7 72.6 74.7
06/09/2024 00:40:15 56.46 56.76 57.32 56 55.9 58.1 72.85 73.24 75.01 72.7 72.6 74.7
06/09/2024 00:40:16 56.65 56.75 57.32 56 55.9 58.1 72.89 73.13 75.01 72.7 72.6 74.7
06/09/2024 00:40:17 56.61 56.68 57.32 56 55.9 58 73.27 73.26 75.01 72.7 72.6 74.7
06/09/2024 00:40:18 56.79 56.86 57.32 56 55.9 58 72.5 73.05 75.01 72.7 72.6 74.7
06/09/2024 00:40:19 56.44 56.82 57.32 56 55.9 58 72.46 72.86 75.01 72.7 72.6 74.6
06/09/2024 00:40:20 56.38 56.64 57.32 56 55.9 58 72.45 72.77 75.01 72.8 72.6 74.6
06/09/2024 00:40:21 56.81 56.75 57.32 56 55.9 58 72.89 73.11 75.01 72.8 72.6 74.6
06/09/2024 00:40:22 56.71 56.75 57.32 56 55.9 58 72.96 73.1 75.01 72.8 72.6 74.6
06/09/2024 00:40:23 57.21 57.06 57.32 56.1 55.9 58 72.98 73.16 75.01 72.8 72.6 74.6
06/09/2024 00:40:24 57.17 57.18 57.32 56.1 55.9 58 73.36 73.37 75.01 72.8 72.6 74.6
06/09/2024 00:40:25 56.62 57.08 57.32 56.1 55.9 58 73.14 73.31 75.01 72.8 72.6 74.6
06/09/2024 00:40:26 56.56 56.82 57.32 56.1 55.9 58 72.74 73.25 75.01 72.8 72.6 74.6
06/09/2024 00:40:27 56.5 56.71 57.32 56.1 55.9 57.9 72.46 73.17 75.01 72.8 72.6 74.6
06/09/2024 00:40:28 56.81 56.78 57.32 56.1 55.9 57.9 73 72.98 75.01 72.8 72.6 74.6
06/09/2024 00:40:29 56.55 56.76 57.32 56.1 55.9 57.9 73.08 73.24 75.01 72.8 72.6 74.6
06/09/2024 00:40:30 56.63 56.75 57.32 56.1 55.9 57.9 73.12 73.36 75.01 72.8 72.6 74.6
06/09/2024 00:40:31 57.08 57.02 57.32 56.1 55.9 57.9 72.94 73.39 75.01 72.8 72.6 74.6
06/09/2024 00:40:32 56.62 56.91 57.32 56.1 55.9 57.9 72.83 73.12 75.01 72.8 72.6 74.6
06/09/2024 00:40:33 56.37 56.77 57.32 56.1 55.9 57.9 72.64 72.96 75.01 72.8 72.6 74.6
06/09/2024 00:40:34 56.59 56.67 57.32 56.1 55.9 57.9 72.65 72.92 75.01 72.8 72.6 74.6
06/09/2024 00:40:35 56.9 56.8 57.32 56.1 55.9 57.9 73.5 73.36 75.01 72.8 72.6 74.6
06/09/2024 00:40:36 56.85 56.9 57.24 56.1 55.9 57.9 72.75 73.41 74.95 72.8 72.6 74.6
06/09/2024 00:40:37 57.39 57.22 57.22 56.1 55.9 57.9 73.32 73.55 74.17 72.8 72.6 74.6
06/09/2024 00:40:38 57.11 57.22 57.22 56.1 55.9 57.9 73.08 73.32 73.72 72.8 72.6 74.6
06/09/2024 00:40:39 57.34 57.35 57.35 56.1 55.9 57.9 73.31 73.3 73.55 72.8 72.6 74.6
06/09/2024 00:40:40 57.47 57.52 57.52 56.1 55.9 57.9 73.96 73.86 73.86 72.8 72.6 74.6
06/09/2024 00:40:41 56.89 57.38 57.52 56.1 55.9 57.9 73.35 73.68 73.86 72.8 72.6 74.6
06/09/2024 00:40:42 57.15 57.19 57.52 56.1 55.9 57.9 73.21 73.7 73.86 72.8 72.6 74.6
06/09/2024 00:40:43 56.87 57.14 57.52 56.1 55.9 57.9 72.8 73.57 73.86 72.8 72.6 74.6
06/09/2024 00:40:44 56.48 57.04 57.52 56.2 56 57.8 72.71 73.21 73.86 72.8 72.6 74.6
06/09/2024 00:40:45 56.57 56.74 57.52 56.2 56 57.8 72.92 73.2 73.86 72.8 72.6 74.6
06/09/2024 00:40:46 56.69 56.74 57.52 56.2 56 57.8 72.95 73.05 73.86 72.8 72.6 74.6
06/09/2024 00:40:47 56.68 56.74 57.52 56.1 56 57.7 72.92 73.07 73.86 72.8 72.6 74.6
06/09/2024 00:40:48 56.43 56.74 57.52 56.1 56 57.7 72.8 73 73.86 72.8 72.6 74.6
06/09/2024 00:40:49 56.26 56.54 57.52 56.1 56 57.7 72.95 73.15 73.86 72.8 72.6 74.6
06/09/2024 00:40:50 56.71 56.65 57.52 56.2 56 57.7 73.01 73.36 73.86 72.8 72.6 74.6
06/09/2024 00:40:51 56.87 56.84 57.52 56.2 56 57.7 73.27 73.26 73.86 72.8 72.6 74.6
06/09/2024 00:40:52 56.94 56.91 57.52 56.2 56 57.7 73.23 73.54 73.86 72.8 72.6 74.6
06/09/2024 00:40:53 56.64 56.99 57.52 56.2 56 57.7 73.4 73.53 73.86 72.8 72.6 74.6
06/09/2024 00:40:54 56.79 56.9 57.52 56.2 56 57.7 73.75 73.74 73.86 72.8 72.6 74.6
06/09/2024 00:40:55 57.24 57.19 57.52 56.2 56 57.7 73.33 73.61 73.86 72.8 72.6 74.6
06/09/2024 00:40:56 57.65 57.5 57.52 56.2 56 57.7 73.41 73.53 73.86 72.8 72.6 74.6
06/09/2024 00:40:57 57.65 57.6 57.6 56.2 56 57.7 73.25 73.53 73.86 72.8 72.6 74.6
06/09/2024 00:40:58 57.21 57.61 57.61 56.2 56 57.7 73.29 73.7 73.86 72.8 72.6 74.6
06/09/2024 00:40:59 56.79 57.34 57.61 56.2 56 57.7 73.05 73.46 73.86 72.8 72.6 74.6
06/09/2024 00:41:00 56.2 57 57.61 56.2 56 57.7 72.87 73.38 73.86 72.8 72.6 74.6
06/09/2024 00:41:01 56.47 56.57 57.61 56.2 56 57.6 72.76 73.24 73.86 72.8 72.6 74.6
06/09/2024 00:41:02 56.58 56.59 57.61 56.2 56 57.6 72.61 72.89 73.86 72.8 72.6 74.6
06/09/2024 00:41:03 56.67 56.78 57.61 56.2 56 57.6 73.08 73.03 73.86 72.8 72.6 74.6
06/09/2024 00:41:04 56.54 56.71 57.61 56.2 56 57.6 72.9 73.07 73.86 72.9 72.6 74.6
06/09/2024 00:41:05 56.87 56.81 57.61 56.2 56 57.6 72.78 73.06 73.86 72.9 72.6 74.6
06/09/2024 00:41:06 56.59 56.83 57.61 56.2 56 57.4 72.6 73.11 73.86 72.9 72.6 74.6
06/09/2024 00:41:07 56.89 56.88 57.61 56.2 56 57.4 72.86 73.04 73.86 72.9 72.6 74.6
06/09/2024 00:41:08 56.46 56.8 57.61 56.2 56 57.4 72.53 73.04 73.86 72.9 72.6 74.6
06/09/2024 00:41:09 56.27 56.68 57.61 56.3 56 57.4 72.49 72.99 73.86 72.9 72.6 74.6
06/09/2024 00:41:10 56.34 56.48 57.61 56.3 56 57.4 72.51 72.89 73.74 72.9 72.6 74.6
06/09/2024 00:41:11 56.56 56.56 57.61 56.3 56 57.4 72.67 72.75 73.74 72.9 72.6 74.6
06/09/2024 00:41:12 56.3 56.54 57.61 56.3 56 57.4 72.86 72.87 73.74 72.9 72.7 74.6
06/09/2024 00:41:13 56.27 56.52 57.61 56.3 56 57.4 72.88 73.03 73.74 72.9 72.7 74.6
06/09/2024 00:41:14 56.91 56.68 57.61 56.3 56 57.3 72.73 72.97 73.74 72.9 72.7 74.6
06/09/2024 00:41:15 56.35 56.68 57.61 56.3 56 57.3 72.68 72.99 73.74 72.9 72.7 74.6
06/09/2024 00:41:16 56.61 56.68 57.61 56.3 56 57.3 72.84 73.1 73.74 72.9 72.7 74.6
06/09/2024 00:41:17 56.79 56.82 57.61 56.3 56 57.3 72.42 73.03 73.74 72.9 72.7 74.6
06/09/2024 00:41:18 56.83 56.87 57.61 56.3 56 57.3 72.81 72.98 73.74 72.9 72.7 74.6
06/09/2024 00:41:19 56.33 56.8 57.61 56.3 56 57.3 72.31 72.8 73.74 72.9 72.7 74.6
06/09/2024 00:41:20 56.52 56.64 57.61 56.3 56 57.3 72.83 72.82 73.74 72.9 72.7 74.6
06/09/2024 00:41:21 56.66 56.67 57.61 56.3 56 57.3 72.8 72.93 73.74 72.9 72.7 74.6
06/09/2024 00:41:22 56.7 56.71 57.61 56.3 56 57.3 72.85 73 73.74 72.9 72.7 74.6
06/09/2024 00:41:23 56.37 56.7 57.61 56.3 56 57.2 72.52 72.88 73.74 72.9 72.7 74.6
06/09/2024 00:41:24 56.12 56.49 57.61 56.3 56 57.2 72.43 72.75 73.7 72.9 72.7 74.6
06/09/2024 00:41:25 56.34 56.41 57.61 56.3 56 57.2 72.62 72.8 73.7 72.9 72.7 74.5
06/09/2024 00:41:26 56.9 56.75 57.61 56.3 56 57.1 73.02 73.07 73.7 72.9 72.7 74.5
06/09/2024 00:41:27 56.49 56.73 57.61 56.3 56 57.1 72.54 73.04 73.7 72.9 72.7 74.5
06/09/2024 00:41:28 56.51 56.64 57.34 56.3 56 57 72.62 73.02 73.46 72.9 72.7 74.5
06/09/2024 00:41:29 56.59 56.64 57 56.3 56 57 72.88 72.86 73.38 72.9 72.7 74.5
06/09/2024 00:41:30 56.42 56.64 56.88 56.3 56 56.9 72.61 72.97 73.24 72.9 72.7 74.4
06/09/2024 00:41:31 56.64 56.65 56.88 56.3 56 56.8 73.38 73.18 73.18 72.9 72.7 74.3
06/09/2024 00:41:32 56.3 56.6 56.88 56.4 56 56.8 73.31 73.39 73.39 72.9 72.7 74.1
06/09/2024 00:41:33 56.69 56.69 56.88 56.4 56 56.7 73.39 73.56 73.56 72.9 72.7 74
06/09/2024 00:41:34 56.48 56.71 56.88 56.4 56 56.7 72.68 73.44 73.56 72.9 72.7 73.9
06/09/2024 00:41:35 56.36 56.49 56.88 56.4 56 56.7 72.68 73.14 73.56 72.9 72.7 73.8
06/09/2024 00:41:36 56.47 56.52 56.88 56.4 56 56.6 72.71 73.11 73.56 72.9 72.7 73.8
06/09/2024 00:41:37 56.55 56.65 56.87 56.4 56 56.6 72.45 72.89 73.56 72.9 72.7 73.8
06/09/2024 00:41:38 56.81 56.72 56.87 56.4 56 56.6 72.84 73.01 73.56 72.9 72.7 73.8
06/09/2024 00:41:39 56.68 56.94 56.94 56.4 56 56.6 72.81 73.04 73.56 72.9 72.7 73.8
06/09/2024 00:41:40 57.08 57.01 57.01 56.4 56 56.6 73.01 73.04 73.56 72.9 72.7 73.7
06/09/2024 00:41:41 56.93 56.97 57.01 56.4 56 56.6 73.17 73.13 73.56 72.9 72.7 73.7
06/09/2024 00:41:42 56.83 57 57.01 56.4 56 56.6 73 73.28 73.56 72.9 72.7 73.7
06/09/2024 00:41:43 56.89 56.92 57.01 56.4 56 56.6 72.9 73.13 73.56 72.9 72.7 73.7
06/09/2024 00:41:44 56.59 56.94 57.01 56.4 56 56.6 72.99 73.17 73.56 72.9 72.7 73.7
06/09/2024 00:41:45 56.48 56.76 57.01 56.4 56 56.6 72.75 73.2 73.56 73 72.7 73.7
06/09/2024 00:41:46 56.69 56.7 57.01 56.4 56 56.6 73.43 73.35 73.56 73 72.7 73.7
06/09/2024 00:41:47 56.43 56.74 57.01 56.4 56 56.6 73.21 73.54 73.56 73 72.7 73.7
06/09/2024 00:41:48 56.6 56.64 57.01 56.4 56.1 56.6 73.1 73.44 73.56 73 72.7 73.7
06/09/2024 00:41:49 56.75 56.76 57.01 56.4 56.1 56.6 73.28 73.48 73.56 73 72.7 73.7
06/09/2024 00:41:50 56.98 56.92 57.01 56.4 56.1 56.6 73.51 73.52 73.56 73 72.7 73.7
06/09/2024 00:41:51 56.61 56.92 57.01 56.4 56.1 56.5 73.3 73.53 73.56 73 72.7 73.7
06/09/2024 00:41:52 56.54 56.72 57.01 56.5 56.1 56.5 73.07 73.29 73.56 73 72.7 73.7
06/09/2024 00:41:53 56.77 56.89 57.01 56.5 56.1 56.5 73.59 73.66 73.66 73 72.7 73.7
06/09/2024 00:41:54 56.49 56.72 57.01 56.5 56.1 56.5 73.16 73.4 73.66 73 72.7 73.7
06/09/2024 00:41:55 56.74 56.72 57.01 56.5 56.1 56.5 72.92 73.32 73.66 73 72.7 73.7
06/09/2024 00:41:56 56.75 56.75 57.01 56.5 56.1 56.5 72.94 73.21 73.66 73 72.7 73.7
06/09/2024 00:41:57 56.41 56.78 57.01 56.5 56.1 56.5 72.88 73.31 73.66 73 72.7 73.7
06/09/2024 00:41:58 56.59 56.6 57.01 56.5 56.1 56.5 72.72 73.15 73.66 73 72.7 73.7
06/09/2024 00:41:59 56.51 56.69 57.01 56.5 56.1 56.5 72.57 73.05 73.66 73 72.7 73.7
06/09/2024 00:42:00 56.77 56.75 57.01 56.5 56.1 56.5 73.26 73.1 73.66 73 72.7 73.7
06/09/2024 00:42:01 56.82 56.86 57.01 56.5 56.1 56.5 73.28 73.49 73.66 73 72.7 73.7
06/09/2024 00:42:02 56.47 56.81 57.01 56.5 56.1 56.5 72.88 73.23 73.66 73 72.7 73.7
06/09/2024 00:42:03 56.74 56.72 57.01 56.5 56.1 56.5 73.16 73.12 73.66 73 72.7 73.7
06/09/2024 00:42:04 57 56.93 57.01 56.5 56.1 56.5 73.21 73.31 73.66 73 72.7 73.7
06/09/2024 00:42:05 56.85 56.97 57.01 56.5 56.1 56.5 72.91 73.18 73.66 73 72.7 73.7
06/09/2024 00:42:06 56.83 56.96 57.01 56.5 56.1 56.5 72.93 73.14 73.66 73 72.7 73.7
06/09/2024 00:42:07 56.74 56.93 57.01 56.5 56.1 56.5 72.73 73.17 73.66 73 72.7 73.7
06/09/2024 00:42:08 56.88 56.9 57.01 56.5 56.1 56.5 72.85 73.05 73.66 73 72.7 73.7
06/09/2024 00:42:09 57.12 57.07 57.07 56.5 56.1 56.5 73.02 73.18 73.66 73 72.7 73.7
06/09/2024 00:42:10 56.62 57.06 57.07 56.6 56.1 56.5 72.4 73.26 73.66 73 72.7 73.7
06/09/2024 00:42:11 56.64 56.76 57.07 56.6 56.1 56.5 72.75 73.04 73.66 73 72.7 73.7
06/09/2024 00:42:12 56.81 56.84 57.07 56.6 56.1 56.5 72.8 72.98 73.66 73 72.7 73.7
06/09/2024 00:42:13 56.86 56.9 57.07 56.6 56.1 56.5 73.17 73.17 73.66 73.1 72.7 73.7
06/09/2024 00:42:14 56.82 56.94 57.07 56.6 56.1 56.5 72.97 73.21 73.66 73.1 72.7 73.7
06/09/2024 00:42:15 56.76 56.87 57.07 56.6 56.1 56.5 73.25 73.23 73.66 73.1 72.7 73.7
06/09/2024 00:42:16 56.78 56.95 57.07 56.6 56.1 56.5 73.49 73.56 73.66 73.1 72.7 73.7
06/09/2024 00:42:17 56.53 56.87 57.07 56.6 56.1 56.5 73.05 73.38 73.66 73.1 72.7 73.7
06/09/2024 00:42:18 56.34 56.61 57.07 56.6 56.1 56.5 72.67 73.22 73.66 73.1 72.7 73.7
06/09/2024 00:42:19 56.81 56.75 57.07 56.6 56.1 56.5 73.17 73.28 73.66 73.1 72.7 73.7
06/09/2024 00:42:20 56.8 56.81 57.07 56.6 56.1 56.5 73.01 73.21 73.66 73.1 72.7 73.7
06/09/2024 00:42:21 56.78 56.97 57.07 56.6 56.1 56.5 73.13 73.36 73.66 73.1 72.7 73.7
06/09/2024 00:42:22 56.93 56.9 57.07 56.6 56.1 56.5 73.54 73.49 73.66 73.1 72.7 73.7
06/09/2024 00:42:23 56.76 56.94 57.07 56.6 56.1 56.5 73.07 73.69 73.69 73.1 72.7 73.7
06/09/2024 00:42:24 57.3 57.2 57.2 56.6 56.1 56.5 73.96 73.8 73.8 73.1 72.7 73.7
06/09/2024 00:42:25 56.48 57.06 57.2 56.6 56.1 56.5 72.9 73.62 73.8 73.1 72.7 73.7
06/09/2024 00:42:26 57 56.97 57.2 56.6 56.1 56.5 73.26 73.51 73.8 73.1 72.7 73.7
06/09/2024 00:42:27 56.68 57.04 57.2 56.6 56.1 56.5 73.46 73.61 73.8 73.1 72.7 73.7
06/09/2024 00:42:28 56.82 56.83 57.2 56.6 56.1 56.5 73.4 73.48 73.8 73.1 72.7 73.7
06/09/2024 00:42:29 56.78 56.88 57.2 56.6 56.1 56.5 73.19 73.53 73.8 73.1 72.7 73.7
06/09/2024 00:42:30 56.76 56.9 57.2 56.6 56.1 56.5 73.03 73.24 73.8 73.1 72.7 73.7
06/09/2024 00:42:31 56.73 56.87 57.2 56.6 56.1 56.5 73.05 73.36 73.8 73.1 72.7 73.7
06/09/2024 00:42:32 56.47 56.75 57.2 56.6 56.1 56.5 72.95 73.2 73.8 73.1 72.7 73.7
06/09/2024 00:42:33 56.7 56.72 57.2 56.6 56.1 56.5 72.68 73.27 73.8 73.1 72.7 73.7
06/09/2024 00:42:34 56.12 56.66 57.2 56.6 56.1 56.5 72.43 73.04 73.8 73.1 72.7 73.7
06/09/2024 00:42:35 56.52 56.5 57.2 56.7 56.1 56.5 72.43 72.7 73.8 73.1 72.7 73.7
06/09/2024 00:42:36 56.74 56.72 57.2 56.7 56.1 56.5 72.6 72.71 73.8 73.1 72.7 73.7
06/09/2024 00:42:37 56.88 56.89 57.2 56.7 56.1 56.5 72.78 72.93 73.8 73.1 72.7 73.7
06/09/2024 00:42:38 56.75 56.82 57.2 56.7 56.1 56.5 72.93 73 73.8 73.1 72.7 73.7
06/09/2024 00:42:39 56.63 56.78 57.2 56.7 56.1 56.5 72.84 73.11 73.8 73.1 72.7 73.7
06/09/2024 00:42:40 56.72 56.88 57.2 56.7 56.1 56.5 73.53 73.32 73.8 73.1 72.7 73.7
06/09/2024 00:42:41 57.22 57.04 57.2 56.7 56.1 56.5 73.26 73.51 73.8 73.1 72.7 73.7
06/09/2024 00:42:42 57.04 57.09 57.2 56.7 56.1 56.5 73.52 73.69 73.8 73.1 72.7 73.7
06/09/2024 00:42:43 57.14 57.18 57.2 56.7 56.1 56.5 73.73 73.78 73.8 73.1 72.7 73.7
06/09/2024 00:42:44 56.51 57.1 57.2 56.7 56.1 56.5 72.59 73.49 73.8 73.1 72.7 73.7
06/09/2024 00:42:45 56.6 56.76 57.2 56.7 56.1 56.5 72.84 73.07 73.8 73.1 72.7 73.7
06/09/2024 00:42:46 56.7 56.81 57.2 56.7 56.1 56.5 73.11 73.26 73.8 73.1 72.7 73.7
06/09/2024 00:42:47 56.9 56.95 57.2 56.7 56.1 56.5 73.61 73.59 73.8 73.1 72.7 73.7
06/09/2024 00:42:48 56.5 56.8 57.2 56.7 56.1 56.5 72.77 73.58 73.8 73.2 72.7 73.7
06/09/2024 00:42:49 56.62 56.7 57.2 56.7 56.1 56.5 72.59 73.13 73.8 73.2 72.7 73.7
06/09/2024 00:42:50 57 56.94 57.2 56.7 56.1 56.5 73.34 73.24 73.8 73.2 72.7 73.7
06/09/2024 00:42:51 56.72 56.92 57.2 56.7 56.1 56.5 73.05 73.41 73.8 73.2 72.7 73.7
06/09/2024 00:42:52 57.05 56.98 57.2 56.7 56.1 56.5 73.35 73.48 73.8 73.2 72.7 73.7
06/09/2024 00:42:53 56.65 56.98 57.2 56.7 56.2 56.5 73.22 73.52 73.8 73.2 72.7 73.7
06/09/2024 00:42:54 57.4 57.21 57.21 56.8 56.2 56.5 73.39 73.54 73.78 73.2 72.8 73.7
06/09/2024 00:42:55 57.39 57.43 57.43 56.8 56.2 56.5 73.35 73.52 73.78 73.2 72.8 73.7
06/09/2024 00:42:56 57.19 57.34 57.43 56.8 56.2 56.5 73.12 73.41 73.78 73.2 72.8 73.7
06/09/2024 00:42:57 56.95 57.28 57.43 56.8 56.2 56.5 72.81 73.27 73.78 73.2 72.8 73.7
06/09/2024 00:42:58 56.87 57.07 57.43 56.8 56.2 56.5 72.65 73.01 73.78 73.2 72.8 73.7
06/09/2024 00:42:59 56.81 56.98 57.43 56.8 56.2 56.5 73.08 73.02 73.78 73.2 72.8 73.7
06/09/2024 00:43:00 56.48 56.9 57.43 56.8 56.2 56.5 72.72 73.02 73.78 73.2 72.8 73.7
06/09/2024 00:43:01 56.51 56.74 57.43 56.8 56.2 56.5 72.51 72.9 73.78 73.2 72.8 73.7
06/09/2024 00:43:02 56.52 56.62 57.43 56.8 56.2 56.5 72.84 72.96 73.78 73.2 72.8 73.7
06/09/2024 00:43:03 56.52 56.59 57.43 56.8 56.2 56.5 72.8 72.95 73.78 73.2 72.8 73.7
06/09/2024 00:43:04 56.47 56.57 57.43 56.8 56.2 56.5 72.65 72.93 73.78 73.2 72.8 73.7
06/09/2024 00:43:05 56.58 56.65 57.43 56.8 56.2 56.5 72.87 73.08 73.78 73.2 72.8 73.7
06/09/2024 00:43:06 56.65 56.69 57.43 56.8 56.2 56.5 72.79 73.03 73.78 73.2 72.8 73.7
06/09/2024 00:43:07 56.52 56.62 57.43 56.8 56.2 56.5 72.6 72.95 73.78 73.2 72.8 73.7
06/09/2024 00:43:08 56.54 56.72 57.43 56.8 56.2 56.5 72.88 73.08 73.78 73.2 72.8 73.7
06/09/2024 00:43:09 56.87 56.85 57.43 56.8 56.2 56.5 73.43 73.28 73.78 73.2 72.8 73.7
06/09/2024 00:43:10 56.8 56.96 57.43 56.8 56.2 56.5 72.99 73.51 73.78 73.2 72.8 73.7
06/09/2024 00:43:11 56.67 56.86 57.43 56.8 56.2 56.5 72.94 73.32 73.78 73.2 72.8 73.7
06/09/2024 00:43:12 56.8 56.84 57.43 56.8 56.2 56.5 73.23 73.3 73.78 73.2 72.8 73.7
06/09/2024 00:43:13 57.06 57.13 57.43 56.8 56.2 56.5 73.43 73.5 73.59 73.2 72.8 73.7
06/09/2024 00:43:14 57.01 57.09 57.43 56.8 56.2 56.5 73.29 73.59 73.59 73.2 72.8 73.7
06/09/2024 00:43:15 56.73 56.99 57.43 56.8 56.2 56.5 72.95 73.25 73.59 73.2 72.8 73.7
06/09/2024 00:43:16 56.54 56.86 57.43 56.8 56.2 56.5 72.48 73.07 73.59 73.2 72.8 73.7
06/09/2024 00:43:17 56.78 56.85 57.43 56.8 56.2 56.5 72.97 72.97 73.59 73.2 72.8 73.7
06/09/2024 00:43:18 56.71 56.83 57.43 56.8 56.2 56.5 72.97 73.13 73.59 73.2 72.8 73.7
06/09/2024 00:43:19 56.75 56.8 57.43 56.8 56.2 56.5 73.05 73.19 73.59 73.2 72.8 73.7
06/09/2024 00:43:20 56.7 56.85 57.43 56.8 56.2 56.5 72.95 73.14 73.59 73.2 72.8 73.7
06/09/2024 00:43:21 57.16 57.07 57.43 56.8 56.2 56.5 72.88 73.09 73.59 73.2 72.8 73.7
06/09/2024 00:43:22 56.26 56.94 57.43 56.8 56.2 56.5 72.9 73.09 73.59 73.2 72.8 73.7
06/09/2024 00:43:23 56.45 56.78 57.43 56.8 56.2 56.5 72.79 73.18 73.59 73.2 72.8 73.7
06/09/2024 00:43:24 56.56 56.58 57.43 56.8 56.2 56.5 72.82 73.16 73.59 73.2 72.8 73.7
06/09/2024 00:43:25 56.81 56.72 57.34 56.8 56.2 56.5 73.18 73.16 73.59 73.2 72.8 73.7
06/09/2024 00:43:26 56.77 56.91 57.28 56.8 56.2 56.5 72.86 73.21 73.59 73.2 72.8 73.7
06/09/2024 00:43:27 56.82 56.92 57.13 56.8 56.2 56.5 73.13 73.23 73.59 73.2 72.8 73.7
06/09/2024 00:43:28 56.69 56.87 57.13 56.8 56.2 56.5 73.08 73.34 73.59 73.2 72.8 73.7
06/09/2024 00:43:29 57.41 57.23 57.23 56.8 56.2 56.5 73.84 73.66 73.66 73.2 72.8 73.7
06/09/2024 00:43:30 57.12 57.26 57.26 56.8 56.2 56.5 73.92 73.94 73.94 73.2 72.8 73.7
06/09/2024 00:43:31 57.2 57.25 57.26 56.8 56.2 56.5 73.98 73.96 73.96 73.2 72.8 73.7
06/09/2024 00:43:32 57.54 57.54 57.54 56.8 56.2 56.5 73.44 74.04 74.04 73.2 72.8 73.7
06/09/2024 00:43:33 57.2 57.4 57.54 56.8 56.2 56.5 73.59 73.78 74.04 73.2 72.8 73.7
06/09/2024 00:43:34 56.99 57.28 57.54 56.8 56.2 56.5 73.94 73.88 74.04 73.2 72.8 73.7
06/09/2024 00:43:35 56.95 57.09 57.54 56.8 56.2 56.5 73.34 73.87 74.04 73.2 72.8 73.7
06/09/2024 00:43:36 56.7 57.11 57.54 56.8 56.2 56.5 72.65 73.49 74.04 73.2 72.8 73.7
06/09/2024 00:43:37 56.84 56.94 57.54 56.8 56.2 56.5 72.8 73.14 74.04 73.2 72.8 73.7
06/09/2024 00:43:38 56.98 56.99 57.54 56.8 56.2 56.5 72.9 73.07 74.04 73.2 72.8 73.7
06/09/2024 00:43:39 57.37 57.27 57.54 56.8 56.2 56.5 73.18 73.21 74.04 73.2 72.8 73.7
06/09/2024 00:43:40 58.11 57.83 57.83 56.8 56.2 56.5 73.43 73.41 74.04 73.2 72.8 73.7
06/09/2024 00:43:41 58.31 58.19 58.19 56.8 56.2 56.5 74.5 74.36 74.36 73.2 72.8 73.7
06/09/2024 00:43:42 58.37 58.45 58.45 56.8 56.3 56.5 74.48 74.59 74.59 73.2 72.8 73.7
06/09/2024 00:43:43 58.01 58.3 58.45 56.8 56.3 56.5 73.55 74.37 74.59 73.2 72.8 73.7
06/09/2024 00:43:44 57.43 58.05 58.45 56.8 56.3 56.5 73.2 73.91 74.59 73.2 72.8 73.7
06/09/2024 00:43:45 57.3 57.67 58.45 56.8 56.3 56.5 73.24 73.74 74.59 73.2 72.8 73.7
06/09/2024 00:43:46 56.8 57.49 58.45 56.8 56.3 56.5 72.94 73.42 74.59 73.2 72.8 73.7
06/09/2024 00:43:47 56.84 57.07 58.45 56.8 56.3 56.5 72.56 73.21 74.59 73.2 72.8 73.7
06/09/2024 00:43:48 56.89 56.97 58.45 56.8 56.3 56.5 72.8 73.05 74.59 73.2 72.8 73.7
06/09/2024 00:43:49 56.89 57.01 58.45 56.8 56.3 56.5 73.07 73.09 74.59 73.2 72.8 73.7
06/09/2024 00:43:50 56.79 56.93 58.45 56.8 56.3 56.5 72.85 73.27 74.59 73.2 72.8 73.7
06/09/2024 00:43:51 56.78 56.88 58.45 56.8 56.3 56.5 72.82 72.94 74.59 73.2 72.8 73.7
06/09/2024 00:43:52 57.3 57.19 58.45 56.8 56.3 56.5 72.97 73.2 74.59 73.2 72.8 73.7
06/09/2024 00:43:53 57.29 57.31 58.45 56.8 56.3 56.5 73.01 73.14 74.59 73.2 72.8 73.7
06/09/2024 00:43:54 57.36 57.46 58.45 56.8 56.3 56.5 72.98 73.03 74.59 73.2 72.8 73.7
06/09/2024 00:43:55 56.92 57.32 58.45 56.8 56.3 56.5 72.55 73.14 74.59 73.2 72.8 73.7
06/09/2024 00:43:56 56.66 57.1 58.45 56.8 56.3 56.5 72.58 72.98 74.59 73.2 72.8 73.7
06/09/2024 00:43:57 56.92 56.96 58.45 56.8 56.3 56.5 72.91 72.9 74.59 73.2 72.8 73.7
06/09/2024 00:43:58 56.56 56.89 58.45 56.8 56.3 56.5 73.15 73.19 74.59 73.2 72.8 73.7
06/09/2024 00:43:59 56.55 56.68 58.45 56.8 56.3 56.5 72.58 72.99 74.59 73.2 72.8 73.7
06/09/2024 00:44:00 56.46 56.71 58.45 56.8 56.3 56.5 72.61 72.78 74.59 73.2 72.8 73.7
06/09/2024 00:44:01 56.84 56.76 58.45 56.8 56.3 56.5 73.05 73.11 74.59 73.2 72.8 73.7
06/09/2024 00:44:02 56.86 56.85 58.45 56.8 56.3 56.5 72.64 72.9 74.59 73.2 72.8 73.7
06/09/2024 00:44:03 56.52 56.94 58.45 56.8 56.3 56.5 72.97 73 74.59 73.2 72.8 73.7
06/09/2024 00:44:04 56.51 56.72 58.45 56.8 56.3 56.5 72.2 73.02 74.59 73.2 72.8 73.7
06/09/2024 00:44:05 56.59 56.63 58.45 56.8 56.3 56.5 72.94 72.99 74.59 73.2 72.8 73.7
06/09/2024 00:44:06 56.55 56.64 58.45 56.8 56.3 56.5 72.85 73.05 74.59 73.2 72.8 73.7
06/09/2024 00:44:07 56.48 56.67 58.45 56.8 56.3 56.5 72.59 73.07 74.59 73.2 72.8 73.7
06/09/2024 00:44:08 56.83 56.72 58.45 56.8 56.3 56.5 72.84 73.06 74.59 73.2 72.8 73.7
06/09/2024 00:44:09 56.68 56.74 58.45 56.8 56.3 56.5 72.67 72.93 74.59 73.2 72.8 73.7
06/09/2024 00:44:10 56.54 56.78 58.45 56.8 56.3 56.5 72.77 72.99 74.59 73.2 72.8 73.7
06/09/2024 00:44:11 56.9 56.89 58.45 56.8 56.3 56.5 73.5 73.27 74.59 73.2 72.8 73.7
06/09/2024 00:44:12 56.59 56.85 58.3 56.8 56.3 56.5 73.03 73.3 74.37 73.2 72.8 73.7
06/09/2024 00:44:13 56.71 56.8 58.05 56.8 56.3 56.5 72.57 73.17 73.91 73.2 72.8 73.7
06/09/2024 00:44:14 56.24 56.69 57.67 56.8 56.3 56.5 72.58 72.95 73.74 73.2 72.8 73.7
06/09/2024 00:44:15 56.51 56.52 57.49 56.8 56.3 56.5 72.73 72.85 73.42 73.2 72.8 73.7
06/09/2024 00:44:16 56.66 56.64 57.46 56.8 56.3 56.5 72.98 73.07 73.3 73.2 72.8 73.7
06/09/2024 00:44:17 56.79 56.77 57.46 56.8 56.3 56.5 72.95 73.13 73.3 73.2 72.8 73.7
06/09/2024 00:44:18 56.65 56.82 57.46 56.8 56.3 56.5 72.9 73.17 73.3 73.2 72.8 73.7
06/09/2024 00:44:19 56.83 56.81 57.46 56.8 56.3 56.5 72.71 73.13 73.3 73.2 72.8 73.7
06/09/2024 00:44:20 56.92 56.92 57.46 56.8 56.3 56.5 73.03 73.06 73.3 73.2 72.8 73.7
06/09/2024 00:44:21 56.74 56.93 57.46 56.8 56.3 56.5 73.16 73.24 73.3 73.2 72.8 73.7
06/09/2024 00:44:22 56.6 56.79 57.46 56.8 56.3 56.5 72.84 73.08 73.3 73.1 72.8 73.7
06/09/2024 00:44:23 56.99 56.92 57.46 56.8 56.3 56.5 73.01 73.1 73.3 73.1 72.8 73.7
06/09/2024 00:44:24 57.31 57.23 57.32 56.8 56.3 56.5 73.49 73.38 73.38 73.1 72.8 73.7
06/09/2024 00:44:25 56.84 57.23 57.23 56.8 56.3 56.5 73.08 73.41 73.41 73.1 72.8 73.7
06/09/2024 00:44:26 56.77 57.01 57.23 56.8 56.3 56.5 72.89 73.21 73.41 73.1 72.8 73.7
06/09/2024 00:44:27 56.93 56.96 57.23 56.8 56.3 56.5 73.22 73.3 73.41 73.1 72.8 73.7
06/09/2024 00:44:28 57.11 57.12 57.23 56.8 56.3 56.5 73.33 73.36 73.41 73.1 72.8 73.7
06/09/2024 00:44:29 57.28 57.21 57.23 56.8 56.3 56.5 73.17 73.34 73.41 73.1 72.8 73.7
06/09/2024 00:44:30 57.26 57.3 57.3 56.8 56.3 56.5 73.24 73.39 73.41 73.1 72.8 73.7
06/09/2024 00:44:31 58.31 58.03 58.03 56.8 56.3 56.5 73.02 73.35 73.41 73.1 72.8 73.7
06/09/2024 00:44:32 60.43 59.95 59.95 56.8 56.3 56.5 74.57 74.24 74.24 73.1 72.9 73.7
06/09/2024 00:44:33 62.48 61.74 61.74 56.9 56.3 56.5 75.75 75.6 75.6 73.1 72.9 73.7
06/09/2024 00:44:34 63.11 62.82 62.82 56.9 56.4 56.5 75.64 75.75 75.75 73.1 72.9 73.7
06/09/2024 00:44:35 58.32 62.58 62.82 56.9 56.4 56.5 74.23 76.07 76.07 73.1 72.9 73.7
06/09/2024 00:44:36 57.13 60.34 62.82 56.9 56.4 56.5 73.03 74.66 76.07 73.1 72.9 73.7
06/09/2024 00:44:37 57.32 58.64 62.82 56.9 56.4 56.5 72.97 73.74 76.07 73.1 72.9 73.7
06/09/2024 00:44:38 56.69 57.92 62.82 56.9 56.4 56.5 72.54 73.39 76.07 73.1 72.9 73.7
06/09/2024 00:44:39 56.8 57.19 62.82 56.9 56.4 56.5 72.51 72.79 76.07 73.1 72.9 73.7
06/09/2024 00:44:40 57.15 57.11 62.82 56.9 56.4 56.5 73.22 73.04 76.07 73.1 72.9 73.7
06/09/2024 00:44:41 56.86 57.09 62.82 56.9 56.4 56.5 72.85 73.25 76.07 73.1 72.9 73.7
06/09/2024 00:44:42 56.39 56.93 62.82 56.9 56.4 56.5 72.62 72.99 76.07 73.1 72.9 73.7
06/09/2024 00:44:43 56.32 56.66 62.82 56.9 56.4 56.5 72.56 72.87 76.07 73.1 72.9 73.7
06/09/2024 00:44:44 56.54 56.61 62.82 56.9 56.4 56.5 72.77 72.93 76.07 73.1 72.9 73.7
06/09/2024 00:44:45 56.64 56.66 62.82 56.9 56.4 56.5 72.61 72.79 76.07 73.1 72.9 73.7
06/09/2024 00:44:46 56.74 56.78 62.82 56.9 56.4 56.5 72.84 72.89 76.07 73.1 72.9 73.7
06/09/2024 00:44:47 56.45 56.76 62.82 56.9 56.4 56.5 72.52 72.77 76.07 73.1 72.9 73.7
06/09/2024 00:44:48 56.73 56.72 62.82 56.9 56.4 56.5 72.64 72.87 76.07 73.1 72.9 73.7
06/09/2024 00:44:49 56.75 56.77 62.82 56.9 56.4 56.5 73.37 73.18 76.07 73.1 72.9 73.7
06/09/2024 00:44:50 56.93 56.99 62.82 56.9 56.4 56.5 72.28 73.08 76.07 73.1 72.9 73.7
06/09/2024 00:44:51 57.13 57.13 62.82 56.9 56.4 56.5 72.95 73.05 76.07 73.1 72.9 73.7
06/09/2024 00:44:52 56.43 57.02 62.82 56.9 56.4 56.5 72.47 72.82 76.07 73.1 72.9 73.7
06/09/2024 00:44:53 56.62 56.83 62.82 56.9 56.4 56.5 72.89 72.88 76.07 73.1 72.9 73.7
06/09/2024 00:44:54 56.71 56.72 62.82 56.9 56.4 56.5 73.11 73.22 76.07 73.1 72.9 73.7
06/09/2024 00:44:55 56.37 56.69 62.82 56.9 56.4 56.5 72.18 73.14 76.07 73.1 72.9 73.7
06/09/2024 00:44:56 56.68 56.66 62.82 56.9 56.4 56.5 72.8 72.85 76.07 73.1 72.9 73.7
06/09/2024 00:44:57 56.95 56.9 62.82 56.9 56.4 56.5 72.52 72.93 76.07 73.1 72.9 73.7
06/09/2024 00:44:58 56.57 56.94 62.82 56.9 56.4 56.5 72.76 72.88 76.07 73 72.9 73.7
06/09/2024 00:44:59 56.36 56.69 62.82 56.9 56.4 56.5 72.66 72.92 76.07 73 72.9 73.7
06/09/2024 00:45:00 56.5 56.59 62.82 56.9 56.4 56.5 72.55 72.87 76.07 73 72.9 73.7
06/09/2024 00:45:01 56.79 56.77 62.82 56.9 56.4 56.5 72.85 72.87 76.07 73 72.9 73.7
06/09/2024 00:45:02 56.47 56.77 62.82 56.9 56.4 56.5 72.39 72.87 76.07 73 72.9 73.7
06/09/2024 00:45:03 56.41 56.59 62.82 56.9 56.4 56.5 72.53 72.75 76.07 73 72.9 73.7
06/09/2024 00:45:04 56.54 56.59 62.58 56.9 56.4 56.5 72.38 72.75 76.07 73 72.9 73.7
06/09/2024 00:45:05 56.73 56.68 60.34 56.9 56.4 56.5 72.41 72.85 74.66 73 72.9 73.7
06/09/2024 00:45:06 56.59 56.71 58.64 56.9 56.4 56.5 72.5 72.66 73.74 73 72.9 73.7
06/09/2024 00:45:07 56.71 56.78 57.92 56.9 56.4 56.5 72.48 72.65 73.39 73 72.9 73.7
06/09/2024 00:45:08 56.83 56.8 57.19 56.9 56.4 56.5 72.44 72.61 73.25 73 72.9 73.7
06/09/2024 00:45:09 56.4 56.81 57.13 56.9 56.4 56.5 72.94 72.88 73.25 73 72.9 73.7
06/09/2024 00:45:10 56.4 56.65 57.13 56.9 56.4 56.5 72.83 73.04 73.25 73 72.9 73.7
06/09/2024 00:45:11 56.77 56.67 57.13 56.9 56.4 56.5 72.69 72.9 73.22 73 72.9 73.7
06/09/2024 00:45:12 56.87 56.86 57.13 56.9 56.4 56.5 73.03 73.09 73.22 73 72.9 73.7
06/09/2024 00:45:13 56.73 56.89 57.13 56.9 56.4 56.5 72.56 72.98 73.22 73 72.9 73.7
06/09/2024 00:45:14 56.65 56.78 57.13 56.9 56.4 56.5 72.54 72.83 73.22 73 72.9 73.7
06/09/2024 00:45:15 56.74 56.84 57.13 56.9 56.4 56.5 72.61 72.84 73.22 73 72.9 73.7
06/09/2024 00:45:16 56.7 56.79 57.13 56.9 56.4 56.5 73.13 73 73.22 73 72.9 73.7
06/09/2024 00:45:17 57.21 57.11 57.13 56.9 56.4 56.5 73.12 73.18 73.22 73 72.9 73.7
06/09/2024 00:45:18 57.21 57.27 57.27 56.9 56.4 56.5 73.11 73.3 73.3 73 72.9 73.7
06/09/2024 00:45:19 56.93 57.1 57.27 56.9 56.4 56.5 72.83 73.11 73.3 73 72.9 73.7
06/09/2024 00:45:20 56.93 57.07 57.27 56.9 56.4 56.5 72.33 73.01 73.3 73 72.9 73.7
06/09/2024 00:45:21 56.78 56.95 57.27 56.9 56.4 56.5 72.75 72.86 73.3 73 72.9 73.7
06/09/2024 00:45:22 56.55 56.91 57.27 56.9 56.4 56.5 72.32 72.86 73.3 73 72.9 73.7
06/09/2024 00:45:23 56.8 56.84 57.27 56.9 56.4 56.5 72.62 72.78 73.3 73 72.9 73.7
06/09/2024 00:45:24 56.64 56.83 57.27 56.9 56.5 56.5 72.64 72.76 73.3 73 72.9 73.7
06/09/2024 00:45:25 56.63 56.76 57.27 56.9 56.5 56.5 72.29 72.76 73.3 73 72.9 73.7
06/09/2024 00:45:26 57.05 56.99 57.27 56.9 56.5 56.5 73.09 73.04 73.3 73 72.9 73.7
06/09/2024 00:45:27 56.79 57.01 57.27 56.9 56.5 56.5 72.84 73.05 73.3 73 72.9 73.7
06/09/2024 00:45:28 57.12 57.11 57.27 56.9 56.5 56.5 72.75 73.01 73.3 73 72.9 73.7
06/09/2024 00:45:29 56.7 57.07 57.27 56.9 56.5 56.5 72.37 72.99 73.3 73 72.9 73.7
06/09/2024 00:45:30 57.11 57.03 57.27 56.9 56.5 56.5 72.66 72.86 73.3 73 72.9 73.7
06/09/2024 00:45:31 56.51 57.04 57.27 56.9 56.5 56.5 72.4 72.73 73.3 73 72.9 73.7
06/09/2024 00:45:32 56.45 56.72 57.27 56.9 56.5 56.5 72.83 72.89 73.3 73 72.9 73.7
06/09/2024 00:45:33 56.62 56.62 57.27 56.9 56.5 56.5 72.13 72.8 73.3 73 72.9 73.7
06/09/2024 00:45:34 56.76 56.76 57.27 56.9 56.5 56.5 73.01 72.85 73.3 73 72.9 73.7
06/09/2024 00:45:35 56.64 56.82 57.27 56.9 56.5 56.5 72.75 73.04 73.3 73 72.9 73.7
06/09/2024 00:45:36 56.64 56.74 57.27 56.9 56.5 56.5 72.46 72.87 73.3 73 72.9 73.7
06/09/2024 00:45:37 56.73 56.79 57.27 56.9 56.5 56.5 73.18 72.99 73.3 73 72.9 73.7
06/09/2024 00:45:38 57.07 56.98 57.27 56.9 56.5 56.5 73.36 73.35 73.35 73 72.9 73.7
06/09/2024 00:45:39 57.05 57.11 57.27 56.9 56.5 56.5 73.45 73.49 73.49 73 72.9 73.7
06/09/2024 00:45:40 57.22 57.18 57.27 56.9 56.5 56.5 74.13 74.21 74.21 73 72.9 73.7
06/09/2024 00:45:41 57.15 57.25 57.27 56.9 56.5 56.5 73.45 73.83 74.21 73 72.9 73.7
06/09/2024 00:45:42 57.17 57.3 57.3 56.9 56.5 56.5 74.55 74.37 74.37 73 72.9 73.7
06/09/2024 00:45:43 56.82 57.16 57.3 56.9 56.5 56.5 73.12 74.08 74.37 73 72.9 73.7
06/09/2024 00:45:44 57.02 57.11 57.3 56.9 56.5 56.5 73.1 73.56 74.37 73 72.9 73.7
06/09/2024 00:45:45 56.92 57.08 57.3 56.9 56.5 56.5 72.68 73.2 74.37 73 72.9 73.7
06/09/2024 00:45:46 57.41 57.31 57.31 56.9 56.5 56.5 73.37 73.27 74.37 73 72.9 73.7
06/09/2024 00:45:47 57.52 57.5 57.5 56.9 56.5 56.5 74.2 73.97 74.37 73 72.9 73.7
06/09/2024 00:45:48 57.56 57.61 57.61 56.9 56.5 56.5 73.29 73.97 74.37 73 72.9 73.7
06/09/2024 00:45:49 57.54 57.62 57.62 56.9 56.5 56.5 72.98 73.58 74.37 73 72.9 73.7
06/09/2024 00:45:50 56.82 57.58 57.62 56.9 56.5 56.5 72.99 73.28 74.37 73 72.9 73.7
06/09/2024 00:45:51 56.83 57.18 57.62 56.9 56.5 56.5 72.76 73.16 74.37 73 72.9 73.7
06/09/2024 00:45:52 56.54 56.99 57.62 56.9 56.5 56.5 72.86 73 74.37 73 72.9 73.7
06/09/2024 00:45:53 57.01 56.95 57.62 56.9 56.5 56.5 73.16 73.19 74.37 73 72.9 73.7
06/09/2024 00:45:54 56.83 57.06 57.62 56.9 56.5 56.5 73.09 73.26 74.37 73 72.9 73.7
06/09/2024 00:45:55 56.58 56.85 57.62 56.9 56.5 56.5 72.73 73.22 74.37 73 72.9 73.7
06/09/2024 00:45:56 56.27 56.73 57.62 56.9 56.5 56.5 72.55 73.03 74.37 73 72.9 73.7
06/09/2024 00:45:57 56.47 56.59 57.62 56.9 56.5 56.5 72.75 72.91 74.37 73 72.9 73.7
06/09/2024 00:45:58 56.58 56.58 57.62 56.9 56.5 56.5 72.65 72.88 74.37 73 72.9 73.7
06/09/2024 00:45:59 56.77 56.77 57.62 56.9 56.5 56.5 72.75 72.95 74.37 73 72.9 73.7
06/09/2024 00:46:00 56.6 56.75 57.62 56.9 56.5 56.5 72.49 73.02 74.37 73 72.9 73.7
06/09/2024 00:46:01 56.01 56.67 57.62 56.9 56.5 56.5 72.53 72.89 74.37 73 72.9 73.7
06/09/2024 00:46:02 56.41 56.42 57.62 56.9 56.5 56.5 72.37 72.91 74.37 73 72.9 73.7
06/09/2024 00:46:03 56.52 56.51 57.62 56.9 56.5 56.5 72.23 72.59 74.37 73 72.9 73.7
06/09/2024 00:46:04 56.83 56.77 57.62 56.9 56.5 56.5 72.69 72.63 74.37 73 72.9 73.7
06/09/2024 00:46:05 56.98 56.97 57.62 56.9 56.5 56.5 73.24 73.08 74.37 73 72.9 73.7
06/09/2024 00:46:06 56.74 56.97 57.62 56.9 56.5 56.5 72.58 73.13 74.37 73 72.9 73.7
06/09/2024 00:46:07 56.86 56.9 57.62 56.9 56.5 56.5 73.12 73.06 74.37 73 72.9 73.7
06/09/2024 00:46:08 56.61 56.82 57.62 56.9 56.5 56.5 72.95 73.17 74.37 73 72.9 73.7
06/09/2024 00:46:09 56.76 56.8 57.62 56.9 56.5 56.5 72.75 73.16 74.37 73 72.9 73.7
06/09/2024 00:46:10 56.74 56.83 57.62 56.9 56.5 56.5 72.97 73.18 74.37 73 72.9 73.7
06/09/2024 00:46:11 56.73 56.83 57.62 56.9 56.5 56.5 72.65 72.98 74.37 73 72.9 73.7
06/09/2024 00:46:12 56.63 56.74 57.62 56.9 56.5 56.5 72.83 73.05 74.08 73 72.9 73.7
06/09/2024 00:46:13 56.85 56.86 57.62 56.9 56.5 56.5 72.82 73.01 73.97 73 72.9 73.7
06/09/2024 00:46:14 57.86 57.57 57.62 56.9 56.5 56.5 74.19 73.87 73.97 73 72.9 73.7
06/09/2024 00:46:15 59.5 58.96 58.96 56.9 56.5 56.5 74 74.03 74.03 73 72.9 73.7
06/09/2024 00:46:16 57.93 58.97 58.97 56.9 56.5 56.5 74.76 74.73 74.73 73 72.9 73.7
06/09/2024 00:46:17 57.32 58.27 58.97 56.9 56.5 56.5 73.74 74.29 74.73 73 72.9 73.7
06/09/2024 00:46:18 56.87 57.7 58.97 56.9 56.5 56.5 73.52 74.04 74.73 73 72.9 73.7
06/09/2024 00:46:19 56.87 57.3 58.97 56.9 56.5 56.5 72.77 73.65 74.73 73 72.9 73.7
06/09/2024 00:46:20 57.05 57.04 58.97 56.9 56.5 56.5 73.03 73.24 74.73 73 72.9 73.7
06/09/2024 00:46:21 56.76 57.03 58.97 56.9 56.5 56.5 72.79 73.15 74.73 73 72.9 73.7
06/09/2024 00:46:22 57.08 57.05 58.97 56.9 56.5 56.5 73.16 73.18 74.73 73 72.9 73.7
06/09/2024 00:46:23 57.05 57.1 58.97 56.9 56.5 56.5 72.7 73.09 74.73 73 72.9 73.7
06/09/2024 00:46:24 56.65 57.03 58.97 56.9 56.5 56.5 72.71 72.99 74.73 73 72.9 73.7
06/09/2024 00:46:25 56.98 56.99 58.97 56.9 56.5 56.5 72.9 73.06 74.73 73 72.9 73.7
06/09/2024 00:46:26 56.67 57 58.97 56.9 56.5 56.5 72.63 73.06 74.73 73 72.9 73.7
06/09/2024 00:46:27 56.52 56.83 58.97 56.9 56.5 56.5 73.02 73.07 74.73 73 72.9 73.7
06/09/2024 00:46:28 56.46 56.74 58.97 56.9 56.5 56.5 72.88 73.09 74.73 73 72.9 73.7
06/09/2024 00:46:29 56.67 56.68 58.97 56.9 56.5 56.5 72.84 73.08 74.73 73 72.9 73.7
06/09/2024 00:46:30 56.73 56.77 58.97 56.9 56.5 56.5 73.15 73.21 74.73 73 72.9 73.7
06/09/2024 00:46:31 56.77 56.82 58.97 56.9 56.5 56.5 72.55 73.32 74.73 73 72.9 73.7
06/09/2024 00:46:32 56.57 56.75 58.97 56.9 56.5 56.5 72.66 72.83 74.73 73 72.9 73.7
06/09/2024 00:46:33 56.39 56.69 58.97 56.9 56.5 56.5 72.55 72.9 74.73 73 72.9 73.7
06/09/2024 00:46:34 56.63 56.68 58.97 56.9 56.5 56.5 72.62 72.79 74.73 73 72.9 73.7
06/09/2024 00:46:35 56.65 56.76 58.97 56.9 56.5 56.5 73.12 73.07 74.73 73 72.9 73.7
06/09/2024 00:46:36 56.48 56.66 58.97 56.9 56.5 56.5 72.29 73.04 74.73 73 72.9 73.7
06/09/2024 00:46:37 56.81 56.75 58.97 56.9 56.5 56.5 72.77 72.8 74.73 73 72.9 73.7
06/09/2024 00:46:38 56.81 56.91 58.97 56.9 56.5 56.5 72.71 72.93 74.73 73 72.9 73.7
06/09/2024 00:46:39 56.29 56.79 58.97 56.9 56.5 56.5 72.65 72.89 74.73 73 72.9 73.7
06/09/2024 00:46:40 56.25 56.5 58.97 56.9 56.5 56.5 72.61 72.87 74.73 73 72.9 73.7
06/09/2024 00:46:41 56.49 56.49 58.97 56.9 56.5 56.5 72.65 72.87 74.73 73 72.9 73.7
06/09/2024 00:46:42 56.86 56.69 58.97 56.9 56.5 56.5 72.53 72.9 74.73 73 72.9 73.7
06/09/2024 00:46:43 56.51 56.77 58.97 56.9 56.5 56.5 72.77 72.75 74.73 73 72.9 73.7
06/09/2024 00:46:44 56.42 56.54 58.97 56.9 56.5 56.5 73.2 73.18 74.73 73 72.9 73.7
06/09/2024 00:46:45 56.26 56.53 58.97 56.9 56.5 56.5 72.67 73.15 74.73 73 72.9 73.7
06/09/2024 00:46:46 56.62 56.61 58.27 56.9 56.5 56.5 72.67 72.96 74.29 73 72.9 73.7
06/09/2024 00:46:47 56.76 56.71 57.7 56.9 56.5 56.5 73.08 73.03 74.04 73 72.9 73.7
06/09/2024 00:46:48 57.02 56.91 57.3 56.9 56.5 56.5 73.36 73.53 73.65 73 72.9 73.7
06/09/2024 00:46:49 57.55 57.37 57.37 56.9 56.5 56.5 74.68 74.28 74.28 73 72.9 73.7
06/09/2024 00:46:50 57.52 57.51 57.51 56.9 56.5 56.5 75.64 75.34 75.34 73 72.9 73.7
06/09/2024 00:46:51 56.84 57.45 57.51 56.9 56.5 56.5 72.86 75.23 75.34 73 73 73.7
06/09/2024 00:46:52 56.81 57.13 57.51 56.9 56.6 56.5 73.59 73.99 75.34 73 73 73.7
06/09/2024 00:46:53 56.6 56.92 57.51 56.9 56.6 56.5 73.15 73.69 75.34 73 73 73.7
06/09/2024 00:46:54 56.7 56.82 57.51 56.9 56.6 56.5 73.03 73.34 75.34 73 73 73.7
06/09/2024 00:46:55 56.23 56.77 57.51 56.9 56.6 56.5 72.45 73.2 75.34 73 73 73.7
06/09/2024 00:46:56 56.43 56.5 57.51 56.9 56.6 56.5 72.6 72.76 75.34 73 73 73.7
06/09/2024 00:46:57 56.73 56.67 57.51 56.9 56.6 56.5 73.04 73.05 75.34 73 73 73.7
06/09/2024 00:46:58 56.56 56.71 57.51 56.9 56.6 56.5 72.98 73.08 75.34 73 73 73.7
06/09/2024 00:46:59 56.55 56.63 57.51 56.9 56.6 56.5 73.08 73.27 75.34 73 73 73.7
06/09/2024 00:47:00 56.72 56.75 57.51 56.9 56.6 56.5 73.01 73.24 75.34 73 73 73.7
06/09/2024 00:47:01 56.61 56.75 57.51 56.9 56.6 56.5 73.1 73.36 75.34 73 73 73.7
06/09/2024 00:47:02 57.06 57.01 57.51 56.9 56.6 56.5 73 73.34 75.34 73 73 73.7
06/09/2024 00:47:03 56.55 56.89 57.51 56.9 56.6 56.5 72.99 73.2 75.34 73 73 73.7
06/09/2024 00:47:04 56.41 56.7 57.51 56.9 56.6 56.5 72.46 73.11 75.34 73 73 73.7
06/09/2024 00:47:05 56.69 56.73 57.51 56.9 56.6 56.5 72.81 72.92 75.34 73 73 73.7
06/09/2024 00:47:06 56.58 56.67 57.51 56.9 56.6 56.5 72.91 72.94 75.34 73 73 73.7
06/09/2024 00:47:07 56.59 56.67 57.51 56.9 56.6 56.5 73.06 73.08 75.34 73 73 73.7
06/09/2024 00:47:08 56.86 56.83 57.51 56.9 56.6 56.5 73.54 73.49 75.34 73 73 73.7
06/09/2024 00:47:09 57.79 57.52 57.52 56.9 56.6 56.5 73.58 73.59 75.34 73 73 73.7
06/09/2024 00:47:10 57.74 57.71 57.71 57 56.6 56.5 73.23 73.67 75.34 73 73 73.7
06/09/2024 00:47:11 58.07 57.96 57.96 57 56.6 56.5 74.23 74.19 75.34 73 73 73.7
06/09/2024 00:47:12 58.07 58.15 58.15 57 56.6 56.5 73.12 74 75.34 73 73 73.7
06/09/2024 00:47:13 57.73 58 58.15 57 56.6 56.5 73.12 73.31 75.34 73 73 73.7
06/09/2024 00:47:14 56.98 57.85 58.15 57 56.6 56.5 72.66 73.24 75.34 73 73 73.7
06/09/2024 00:47:15 57.04 57.35 58.15 57 56.6 56.5 73.25 73.27 75.34 73 73 73.7
06/09/2024 00:47:16 56.61 57.13 58.15 57 56.6 56.5 72.58 73.17 75.34 73 73 73.7
06/09/2024 00:47:17 56.37 56.86 58.15 57 56.6 56.5 72.84 73.03 75.34 73 73 73.7
06/09/2024 00:47:18 56.76 56.76 58.15 57 56.6 56.5 73.22 73.35 75.34 73 73 73.7
06/09/2024 00:47:19 56.7 56.8 58.15 57 56.6 56.5 72.82 73.25 75.34 73 73 73.7
06/09/2024 00:47:20 56.83 56.8 58.15 57 56.6 56.5 72.81 73 75.23 73 73 73.7
06/09/2024 00:47:21 56.39 56.8 58.15 57 56.6 56.5 72.16 72.75 74.19 73 73 73.7
06/09/2024 00:47:22 56.94 56.88 58.15 57 56.6 56.5 72.91 72.91 74.19 73 73 73.7
06/09/2024 00:47:23 56.67 56.89 58.15 57 56.6 56.5 72.59 72.86 74.19 73 73 73.7
06/09/2024 00:47:24 56.5 56.78 58.15 57 56.6 56.5 72.81 72.98 74.19 73 73 73.7
06/09/2024 00:47:25 56.58 56.62 58.15 57 56.6 56.5 72.87 72.93 74.19 73 73 73.7
06/09/2024 00:47:26 57.05 56.95 58.15 57 56.6 56.5 72.83 73.05 74.19 73 73 73.7
06/09/2024 00:47:27 57.18 57.12 58.15 57 56.6 56.5 73.22 73.14 74.19 73 73 73.7
06/09/2024 00:47:28 57.28 57.26 58.15 57 56.6 56.5 73.42 73.55 74.19 73 73 73.7
06/09/2024 00:47:29 57.44 57.41 58.15 57 56.6 56.5 72.75 73.28 74.19 73 73 73.7
06/09/2024 00:47:30 57.37 57.48 58.15 57 56.6 56.5 73.03 73.23 74.19 73 73 73.7
06/09/2024 00:47:31 56.98 57.36 58.15 57 56.6 56.5 72.92 73.19 74.19 73 73 73.7
06/09/2024 00:47:32 57.04 57.17 58.15 57 56.6 56.5 73.2 73.23 74.19 73 73 73.7
06/09/2024 00:47:33 56.74 57.09 58.15 57 56.6 56.5 72.89 73.2 74.19 73 73 73.7
06/09/2024 00:47:34 56.66 56.85 58.15 57 56.6 56.5 73.06 73.17 74.19 73 73 73.7
06/09/2024 00:47:35 56.97 56.97 58.15 57 56.6 56.5 72.96 73.29 74.19 73 73 73.7
06/09/2024 00:47:36 57.01 57.06 58.15 57 56.6 56.5 73.02 73.15 74.19 73 73 73.7
06/09/2024 00:47:37 56.97 57.03 58.15 57 56.6 56.5 73.22 73.32 74.19 73 73 73.7
06/09/2024 00:47:38 56.87 57.04 58.15 57 56.6 56.5 72.89 73.22 74.19 73 73 73.7
06/09/2024 00:47:39 56.79 57.03 58.15 57 56.6 56.5 72.7 73.09 74.19 73 73 73.7
06/09/2024 00:47:40 56.51 56.99 58.15 57 56.6 56.5 72.62 72.94 74.19 73 73 73.7
06/09/2024 00:47:41 56.37 56.58 58.15 57 56.6 56.5 72.44 72.72 74 73 73 73.7
06/09/2024 00:47:42 56.42 56.52 58 57 56.6 56.5 72.69 72.79 73.55 73 73 73.7
06/09/2024 00:47:43 56.6 56.63 57.85 57 56.6 56.5 72.45 72.79 73.55 73 73 73.7
06/09/2024 00:47:44 56.4 56.53 57.48 57 56.6 56.5 72.49 72.65 73.55 73 73 73.7
06/09/2024 00:47:45 56.44 56.56 57.48 57 56.6 56.5 72.65 72.78 73.55 73 73 73.7
06/09/2024 00:47:46 56.6 56.63 57.48 57 56.6 56.5 72.65 72.83 73.55 73 73 73.7
06/09/2024 00:47:47 56.71 56.84 57.48 57 56.6 56.5 72.52 73.01 73.55 73 73 73.7
06/09/2024 00:47:48 56.59 56.76 57.48 57 56.6 56.5 72.39 72.86 73.55 73 73 73.7
06/09/2024 00:47:49 56.48 56.71 57.48 57 56.6 56.5 72.54 72.72 73.55 73 73 73.7
06/09/2024 00:47:50 56.21 56.5 57.48 57 56.6 56.5 72.42 72.55 73.55 73 73 73.7
06/09/2024 00:47:51 56.58 56.54 57.48 57 56.6 56.5 72.62 72.68 73.55 73 73 73.7
06/09/2024 00:47:52 56.58 56.65 57.48 57 56.6 56.5 72.61 72.72 73.55 73 73 73.7
06/09/2024 00:47:53 56.64 56.82 57.48 57 56.6 56.5 72.31 72.79 73.55 73 73 73.7
06/09/2024 00:47:54 56.66 56.73 57.48 57 56.6 56.5 72.5 72.59 73.55 73 73 73.7
06/09/2024 00:47:55 56.78 56.77 57.48 57 56.6 56.5 72.48 72.7 73.55 73 73 73.7
06/09/2024 00:47:56 56.51 56.76 57.48 57 56.6 56.5 72.25 72.73 73.55 73 73 73.7
06/09/2024 00:47:57 56.54 56.75 57.48 57 56.6 56.5 72.47 72.53 73.55 73 73 73.7
06/09/2024 00:47:58 56.49 56.62 57.48 57 56.6 56.5 72.49 72.62 73.32 73 73 73.7
06/09/2024 00:47:59 56.8 56.76 57.48 57 56.6 56.5 72.39 72.61 73.32 73 73 73.7
06/09/2024 00:48:00 56.46 56.77 57.36 57 56.6 56.5 72.53 72.62 73.32 73 73 73.7
06/09/2024 00:48:01 56.75 56.78 57.17 57 56.6 56.5 72.66 72.85 73.32 73 73 73.7
06/09/2024 00:48:02 56.75 56.8 57.09 57 56.6 56.5 72.53 72.78 73.32 73 73 73.7
06/09/2024 00:48:03 56.74 56.85 57.06 57 56.6 56.5 72.74 72.93 73.32 73 73 73.7
06/09/2024 00:48:04 56.76 56.87 57.06 57 56.6 56.5 72.79 72.82 73.32 73 73 73.7
06/09/2024 00:48:05 56.61 56.74 57.06 57 56.6 56.5 72.58 72.83 73.32 73 73 73.7
06/09/2024 00:48:06 56.29 56.69 57.04 57 56.6 56.5 72 72.66 73.32 73 73 73.7
06/09/2024 00:48:07 56.18 56.47 57.04 57 56.6 56.5 72.13 72.35 73.22 73 73 73.7
06/09/2024 00:48:08 56.21 56.35 57.03 57 56.6 56.5 72.31 72.47 73.09 73 73 73.7
06/09/2024 00:48:09 56.3 56.33 56.99 57 56.6 56.5 72.56 72.56 73.01 73 73 73.7
06/09/2024 00:48:10 56.63 56.54 56.87 57 56.6 56.5 72.53 72.76 73.01 73 73 73.7
06/09/2024 00:48:11 56.86 56.74 56.87 57 56.7 56.5 72.99 72.85 73.01 73 73 73.7
06/09/2024 00:48:12 56.48 56.77 56.87 57 56.7 56.5 72.58 73.02 73.02 73 73 73.7
06/09/2024 00:48:13 56.33 56.61 56.87 56.9 56.7 56.5 72.69 72.91 73.02 73 73 73.7
06/09/2024 00:48:14 56.65 56.62 56.87 56.9 56.7 56.5 72.83 72.86 73.02 73 73 73.7
06/09/2024 00:48:15 56.46 56.65 56.87 56.9 56.7 56.5 72.55 72.82 73.02 73 73 73.7
06/09/2024 00:48:16 56.49 56.64 56.87 56.9 56.7 56.5 72.73 72.86 73.02 73 73 73.7
06/09/2024 00:48:17 56.94 56.82 56.87 56.9 56.7 56.5 72.55 72.65 73.02 73 73 73.7
06/09/2024 00:48:18 56.87 56.99 56.99 56.9 56.7 56.5 72.6 73 73.02 73 73 73.7
06/09/2024 00:48:19 56.45 56.85 56.99 56.9 56.7 56.5 72.48 72.75 73.02 73 73 73.7
06/09/2024 00:48:20 56.42 56.62 56.99 56.9 56.7 56.5 72.68 72.76 73.02 73 73 73.7
06/09/2024 00:48:21 56.41 56.54 56.99 56.9 56.7 56.5 72.66 72.85 73.02 73 73 73.7
06/09/2024 00:48:22 56.54 56.63 56.99 56.9 56.7 56.5 72.55 72.75 73.02 73 73 73.7
06/09/2024 00:48:23 56.65 56.66 56.99 56.9 56.7 56.5 72.37 72.58 73.02 73 73 73.7
06/09/2024 00:48:24 56.67 56.7 56.99 56.9 56.7 56.5 72.44 72.72 73.02 73 73 73.7
06/09/2024 00:48:25 56.43 56.69 56.99 56.9 56.7 56.5 72.16 72.47 73.02 73 73 73.7
06/09/2024 00:48:26 56.43 56.58 56.99 56.9 56.7 56.5 72.51 72.54 73.02 73 73 73.7
06/09/2024 00:48:27 56.49 56.63 56.99 56.9 56.7 56.5 72.36 72.62 73.02 72.9 73 73.7
06/09/2024 00:48:28 56.87 56.87 56.99 56.9 56.7 56.5 72.45 72.68 73.02 72.9 73 73.7
06/09/2024 00:48:29 56.67 56.78 56.99 56.9 56.7 56.5 72.74 72.82 73.02 72.9 73 73.7
06/09/2024 00:48:30 57.09 57.04 57.04 56.9 56.7 56.5 73.02 73 73.02 72.9 73 73.7
06/09/2024 00:48:31 57.3 57.25 57.25 56.9 56.7 56.5 73.06 73.12 73.12 72.9 73 73.7
06/09/2024 00:48:32 57.39 57.43 57.43 56.9 56.7 56.5 73.97 73.86 73.86 72.9 73 73.7
06/09/2024 00:48:33 57.34 57.41 57.43 56.9 56.7 56.5 72.85 73.58 73.86 72.9 73 73.7
06/09/2024 00:48:34 57.07 57.35 57.43 56.9 56.7 56.5 72.75 73.12 73.86 72.9 73 73.7
06/09/2024 00:48:35 57.25 57.31 57.43 56.9 56.7 56.5 72.81 73.07 73.86 72.9 73 73.7
06/09/2024 00:48:36 57.21 57.43 57.43 56.9 56.7 56.5 72.86 73.05 73.86 72.9 73 73.7
06/09/2024 00:48:37 57.48 57.52 57.52 56.9 56.7 56.5 72.95 73.13 73.86 72.9 73 73.7
06/09/2024 00:48:38 57.79 57.74 57.74 56.9 56.7 56.5 73.2 73.23 73.86 72.9 73 73.7
06/09/2024 00:48:39 57 57.62 57.74 56.9 56.7 56.5 73.09 73.25 73.86 72.9 73 73.7
06/09/2024 00:48:40 56.44 57.2 57.74 56.9 56.7 56.5 73 73.26 73.86 72.9 73 73.7
06/09/2024 00:48:41 56.67 56.85 57.74 56.9 56.7 56.5 73.27 73.4 73.86 72.9 73 73.7
06/09/2024 00:48:42 56.88 56.9 57.74 56.9 56.7 56.5 73.51 73.59 73.86 72.9 73 73.7
06/09/2024 00:48:43 56.97 57.07 57.74 56.9 56.7 56.5 73.85 73.9 73.9 72.9 73 73.7
06/09/2024 00:48:44 57.07 57.12 57.74 56.9 56.7 56.5 74.08 74.11 74.11 72.9 73 73.7
06/09/2024 00:48:45 56.75 56.96 57.74 56.9 56.7 56.5 73.07 74 74.11 72.9 73 73.7
06/09/2024 00:48:46 56.5 56.85 57.74 56.9 56.7 56.5 73.01 73.5 74.11 72.9 73 73.7
06/09/2024 00:48:47 56.89 56.82 57.74 56.9 56.7 56.5 73.01 73.21 74.11 72.9 73 73.7
06/09/2024 00:48:48 56.73 56.83 57.74 56.9 56.7 56.5 73 73.24 74.11 72.9 73 73.7
06/09/2024 00:48:49 56.6 56.88 57.74 56.9 56.7 56.5 73.35 73.32 74.11 72.9 73 73.7
06/09/2024 00:48:50 56.62 56.71 57.74 56.9 56.7 56.5 73.4 73.52 74.11 72.9 73 73.7
06/09/2024 00:48:51 56.64 56.73 57.74 56.9 56.7 56.5 73.26 73.51 74.11 72.9 73 73.7
06/09/2024 00:48:52 56.94 56.95 57.74 56.9 56.7 56.5 73.31 73.51 74.11 72.9 73 73.7
06/09/2024 00:48:53 57.1 57.09 57.74 56.9 56.7 56.5 73.2 73.52 74.11 72.9 73 73.7
06/09/2024 00:48:54 56.92 57.17 57.74 56.9 56.7 56.5 72.78 73.42 74.11 72.9 73 73.7
06/09/2024 00:48:55 56.69 56.99 57.74 56.9 56.7 56.5 73.04 73.22 74.11 72.9 73 73.7
06/09/2024 00:48:56 56.89 57 57.74 56.9 56.7 56.5 73.26 73.41 74.11 72.9 73 73.7
06/09/2024 00:48:57 56.69 56.93 57.74 56.9 56.7 56.5 73.6 73.52 74.11 72.9 73 73.7
06/09/2024 00:48:58 56.79 56.83 57.74 56.9 56.7 56.5 73.16 73.52 74.11 72.9 73 73.7
06/09/2024 00:48:59 56.66 56.87 57.74 56.9 56.7 56.5 72.06 73.36 74.11 72.9 73 73.7
06/09/2024 00:49:00 56.5 56.75 57.74 56.9 56.7 56.5 72.57 72.81 74.11 72.9 73 73.7
06/09/2024 00:49:01 56.54 56.64 57.74 56.9 56.7 56.5 72.51 72.75 74.11 72.9 73 73.7
06/09/2024 00:49:02 56.41 56.62 57.74 56.9 56.7 56.5 72.59 72.82 74.11 72.9 73 73.7
06/09/2024 00:49:03 56.47 56.56 57.74 56.9 56.7 56.5 72.55 72.76 74.11 72.9 73 73.7
06/09/2024 00:49:04 56.26 56.55 57.74 56.9 56.7 56.5 72.44 72.87 74.11 72.9 73 73.7
06/09/2024 00:49:05 56.68 56.6 57.74 56.9 56.7 56.5 72.72 72.7 74.11 72.9 73 73.7
06/09/2024 00:49:06 56.57 56.64 57.74 56.9 56.7 56.5 72.56 72.77 74.11 72.9 73 73.7
06/09/2024 00:49:07 56.65 56.73 57.74 56.9 56.7 56.5 72.5 72.84 74.11 72.9 73 73.7
06/09/2024 00:49:08 56.22 56.65 57.62 56.9 56.7 56.5 72.23 72.62 74.11 72.9 73 73.7
06/09/2024 00:49:09 56.71 56.66 57.2 56.9 56.7 56.5 72.54 72.58 74.11 72.9 73 73.7
06/09/2024 00:49:10 56.26 56.65 57.17 56.9 56.7 56.5 72.21 72.76 74.11 72.9 73 73.7
06/09/2024 00:49:11 56.27 56.48 57.17 56.9 56.7 56.5 72.27 72.61 74.11 72.9 73 73.7
06/09/2024 00:49:12 56.61 56.52 57.17 56.9 56.7 56.5 72.4 72.4 74.11 72.9 73 73.7
06/09/2024 00:49:13 56.43 56.54 57.17 56.9 56.7 56.5 72.58 72.57 74.11 72.9 73 73.7
06/09/2024 00:49:14 56.37 56.6 57.17 56.9 56.7 56.5 72.43 72.67 74 72.9 73 73.7
06/09/2024 00:49:15 56.29 56.44 57.17 56.9 56.7 56.5 72.44 72.68 73.52 72.9 73 73.7
06/09/2024 00:49:16 56.51 56.58 57.17 56.9 56.7 56.5 72.72 72.79 73.52 72.9 73 73.7
06/09/2024 00:49:17 56.18 56.45 57.17 56.9 56.7 56.5 72.22 72.56 73.52 72.9 73 73.7
06/09/2024 00:49:18 56.97 56.77 57.17 56.9 56.8 56.5 72.52 72.75 73.52 72.9 73 73.7
06/09/2024 00:49:19 56.85 56.93 57.17 56.9 56.8 56.5 72.21 72.43 73.52 72.9 73 73.7
06/09/2024 00:49:20 57.61 57.41 57.41 56.9 56.8 56.5 73.1 72.86 73.52 72.9 73 73.7
06/09/2024 00:49:21 56.57 57.24 57.41 56.9 56.8 56.5 72.65 72.92 73.52 72.9 73.1 73.7
06/09/2024 00:49:22 56.72 56.84 57.41 56.9 56.8 56.5 72.76 72.93 73.52 72.9 73.1 73.7
06/09/2024 00:49:23 56.47 56.78 57.41 56.9 56.8 56.5 72.45 72.72 73.52 72.9 73.1 73.7
06/09/2024 00:49:24 56.92 56.93 57.41 56.9 56.8 56.5 72.51 72.76 73.52 72.9 73.1 73.7
06/09/2024 00:49:25 57.09 57.08 57.41 56.9 56.8 56.5 73.02 73.05 73.52 72.9 73.1 73.7
06/09/2024 00:49:26 56.57 57.08 57.41 56.9 56.8 56.5 72.87 73 73.52 72.9 73.1 73.7
06/09/2024 00:49:27 56.79 56.89 57.41 56.9 56.8 56.5 72.48 72.89 73.52 72.9 73.1 73.7
06/09/2024 00:49:28 56.84 56.89 57.41 56.9 56.8 56.5 72.71 72.83 73.36 72.9 73.1 73.7
06/09/2024 00:49:29 56.66 56.9 57.41 56.9 56.8 56.5 72.42 72.77 73.05 72.9 73.1 73.7
06/09/2024 00:49:30 56.46 56.7 57.41 56.9 56.8 56.5 72.12 72.63 73.05 72.9 73.1 73.7
06/09/2024 00:49:31 56.81 56.82 57.41 56.9 56.8 56.5 73.01 72.91 73.05 72.9 73.1 73.7
06/09/2024 00:49:32 56.65 56.78 57.41 56.9 56.8 56.5 72.61 72.9 73.05 72.9 73.1 73.7
06/09/2024 00:49:33 56.48 56.73 57.41 56.8 56.8 56.5 72.16 72.81 73.05 72.9 73.1 73.7
06/09/2024 00:49:34 56.75 56.8 57.41 56.8 56.8 56.5 72.82 72.74 73.05 72.9 73.1 73.7
06/09/2024 00:49:35 56.61 56.69 57.41 56.8 56.8 56.5 72.57 72.75 73.05 72.9 73.1 73.7
06/09/2024 00:49:36 56.81 56.79 57.41 56.8 56.8 56.5 72.9 72.95 73.05 72.9 73.1 73.7
06/09/2024 00:49:37 56.87 56.87 57.41 56.8 56.8 56.5 72.51 73.12 73.12 72.9 73.1 73.7
06/09/2024 00:49:38 56.71 56.96 57.41 56.8 56.8 56.5 72.82 72.87 73.12 72.9 73.1 73.7
06/09/2024 00:49:39 56.7 56.73 57.41 56.8 56.8 56.5 72.82 72.99 73.12 72.9 73.1 73.7
06/09/2024 00:49:40 56.69 56.87 57.41 56.8 56.8 56.5 72.83 73.14 73.14 72.9 73.1 73.7
06/09/2024 00:49:41 56.8 56.8 57.41 56.8 56.8 56.5 73.07 73.14 73.14 72.9 73.1 73.7
06/09/2024 00:49:42 56.38 56.78 57.41 56.8 56.8 56.5 72.61 73.28 73.28 72.9 73.1 73.7
06/09/2024 00:49:43 56.38 56.62 57.41 56.8 56.8 56.5 72.31 72.88 73.28 72.9 73.1 73.7
06/09/2024 00:49:44 56.74 56.64 57.41 56.8 56.8 56.5 72.84 72.8 73.28 72.9 73.1 73.7
06/09/2024 00:49:45 56.98 56.9 57.41 56.8 56.8 56.5 72.52 72.88 73.28 72.9 73 73.7
06/09/2024 00:49:46 57.61 57.42 57.42 56.8 56.7 56.5 73.74 73.44 73.44 72.9 72.9 73.7
06/09/2024 00:49:47 56.88 57.38 57.42 56.8 56.6 56.5 73.36 73.47 73.47 72.9 72.9 73.7
06/09/2024 00:49:48 56.81 57.16 57.42 56.8 56.6 56.5 73.07 73.51 73.51 72.9 72.9 73.7
06/09/2024 00:49:49 57.14 57.13 57.42 56.8 56.6 56.5 73.05 73.26 73.51 72.9 72.9 73.7
06/09/2024 00:49:50 56.64 57.09 57.42 56.8 56.6 56.5 73.17 73.46 73.51 72.9 72.9 73.7
06/09/2024 00:49:51 56.53 56.88 57.42 56.8 56.6 56.5 72.79 73.32 73.51 72.9 72.9 73.7
06/09/2024 00:49:52 56.48 56.72 57.42 56.8 56.6 56.5 72.38 72.99 73.51 72.9 72.9 73.7
06/09/2024 00:49:53 56.82 56.8 57.42 56.8 56.6 56.5 72.79 72.77 73.51 72.9 72.9 73.7
06/09/2024 00:49:54 57.15 57.14 57.42 56.8 56.6 56.5 73.11 73.2 73.51 72.9 72.9 73.7
06/09/2024 00:49:55 56.99 57.1 57.42 56.8 56.6 56.5 72.92 73.25 73.51 72.9 72.9 73.7
06/09/2024 00:49:56 58.18 57.83 57.83 56.8 56.6 56.5 74.22 73.79 73.79 72.9 72.9 73.7
06/09/2024 00:49:57 58.93 58.89 58.89 56.8 56.6 56.5 75.93 75.69 75.69 72.9 72.9 73.7
06/09/2024 00:49:58 56.46 58.47 58.89 56.8 56.6 56.5 72.51 75.15 75.69 72.9 72.9 73.7
06/09/2024 00:49:59 56.73 57.34 58.89 56.8 56.6 56.5 72.82 73.65 75.69 72.9 72.9 73.7
06/09/2024 00:50:00 56.42 57.01 58.89 56.8 56.6 56.5 72.96 73.29 75.69 72.9 72.9 73.7
06/09/2024 00:50:01 56.4 56.77 58.89 56.8 56.6 56.5 72.49 72.95 75.69 72.9 72.9 73.7
06/09/2024 00:50:02 56.4 56.56 58.89 56.8 56.6 56.5 72.56 72.96 75.69 72.9 72.9 73.7
06/09/2024 00:50:03 56.51 56.57 58.89 56.8 56.6 56.5 72.53 72.81 75.69 72.9 72.9 73.7
06/09/2024 00:50:04 56.39 56.54 58.89 56.8 56.6 56.5 72.47 72.7 75.69 72.9 72.9 73.7
06/09/2024 00:50:05 56.37 56.51 58.89 56.8 56.6 56.5 72.67 72.75 75.69 72.9 72.9 73.7
06/09/2024 00:50:06 56.39 56.42 58.89 56.8 56.6 56.5 72.37 72.58 75.69 72.9 72.9 73.7
06/09/2024 00:50:07 56.38 56.46 58.89 56.8 56.6 56.5 72.44 72.67 75.69 72.9 72.9 73.7
06/09/2024 00:50:08 56.28 56.43 58.89 56.8 56.6 56.5 72.65 72.75 75.69 72.9 72.9 73.7
06/09/2024 00:50:09 56.05 56.33 58.89 56.8 56.6 56.5 72 72.59 75.69 72.9 72.9 73.7
06/09/2024 00:50:10 56.39 56.44 58.89 56.8 56.6 56.5 72.08 72.42 75.69 72.9 72.9 73.7
06/09/2024 00:50:11 56.24 56.38 58.89 56.8 56.6 56.5 72.3 72.4 75.69 72.9 72.9 73.7
06/09/2024 00:50:12 57.11 56.85 58.89 56.8 56.6 56.5 72.84 72.71 75.69 72.9 72.9 73.7
06/09/2024 00:50:13 56.95 56.94 58.89 56.8 56.6 56.5 72.6 72.87 75.69 72.9 72.9 73.7
06/09/2024 00:50:14 56.29 56.96 58.89 56.8 56.6 56.5 72.25 72.53 75.69 72.9 72.9 73.7
06/09/2024 00:50:15 56.3 56.55 58.89 56.8 56.6 56.5 72.35 72.55 75.69 72.9 72.9 73.7
06/09/2024 00:50:16 56.56 56.55 58.89 56.8 56.6 56.5 72.27 72.38 75.69 72.9 72.9 73.7
06/09/2024 00:50:17 56.2 56.53 58.89 56.8 56.6 56.5 72.55 72.7 75.69 72.9 72.9 73.7
06/09/2024 00:50:18 56.38 56.45 58.89 56.8 56.6 56.5 72.5 72.7 75.69 72.9 72.9 73.7
06/09/2024 00:50:19 56.67 56.61 58.89 56.8 56.6 56.5 72.52 72.74 75.69 72.9 72.9 73.7
06/09/2024 00:50:20 56.4 56.57 58.89 56.8 56.6 56.5 72.67 72.82 75.69 72.9 72.9 73.7
06/09/2024 00:50:21 56.48 56.61 58.89 56.8 56.6 56.5 72.51 72.74 75.69 72.9 72.9 73.7
06/09/2024 00:50:22 55.96 56.44 58.89 56.8 56.6 56.5 72.31 72.52 75.69 72.9 72.9 73.7
06/09/2024 00:50:23 56.29 56.36 58.89 56.8 56.6 56.5 72.25 72.53 75.69 72.9 72.9 73.7
06/09/2024 00:50:24 56.45 56.4 58.89 56.8 56.6 56.5 72.63 72.71 75.69 72.9 72.9 73.7
06/09/2024 00:50:25 56.69 56.67 58.89 56.8 56.6 56.5 72.61 72.66 75.69 72.9 72.9 73.7
06/09/2024 00:50:26 56.45 56.66 58.89 56.8 56.6 56.5 72.53 72.73 75.69 72.9 72.9 73.7
06/09/2024 00:50:27 56.51 56.64 58.47 56.8 56.6 56.5 72.51 72.89 75.15 72.9 72.9 73.7
06/09/2024 00:50:28 56.05 56.6 57.34 56.8 56.6 56.5 72.1 72.57 73.65 72.9 72.9 73.7
06/09/2024 00:50:29 56.24 56.32 57.01 56.8 56.6 56.5 72.41 72.46 73.29 72.9 72.9 73.7
06/09/2024 00:50:30 56.32 56.36 56.96 56.8 56.6 56.5 72.04 72.39 72.96 72.9 72.9 73.7
06/09/2024 00:50:31 56.29 56.44 56.96 56.8 56.6 56.5 72.7 72.79 72.96 72.9 72.9 73.7
06/09/2024 00:50:32 56.66 56.59 56.96 56.8 56.6 56.5 72.43 72.69 72.89 72.9 72.9 73.7
06/09/2024 00:50:33 56.53 56.66 56.96 56.8 56.6 56.5 72.7 72.8 72.89 72.9 72.9 73.7
06/09/2024 00:50:34 56.3 56.63 56.96 56.8 56.6 56.5 72.3 72.68 72.89 72.9 72.9 73.7
06/09/2024 00:50:35 56.55 56.55 56.96 56.8 56.6 56.5 72.89 72.85 72.89 72.9 72.9 73.7
06/09/2024 00:50:36 56.04 56.51 56.96 56.8 56.6 56.5 72.49 72.74 72.89 72.9 72.9 73.7
06/09/2024 00:50:37 56.52 56.44 56.96 56.8 56.6 56.5 72.64 72.73 72.89 72.9 72.9 73.7
06/09/2024 00:50:38 56.6 56.6 56.96 56.8 56.6 56.5 72.69 72.84 72.89 72.9 72.9 73.7
06/09/2024 00:50:39 56.5 56.65 56.96 56.8 56.6 56.5 72.69 72.79 72.89 72.9 72.9 73.7
06/09/2024 00:50:40 56.38 56.5 56.96 56.8 56.6 56.5 72.58 72.8 72.89 72.9 72.9 73.7
06/09/2024 00:50:41 57.01 56.86 56.96 56.8 56.6 56.5 73.09 73.03 73.03 72.9 72.9 73.7
06/09/2024 00:50:42 56.07 56.85 56.96 56.8 56.6 56.5 72.1 73.02 73.03 72.8 72.9 73.7
06/09/2024 00:50:43 56.83 56.72 56.96 56.8 56.6 56.5 72.72 72.85 73.03 72.8 72.9 73.7
06/09/2024 00:50:44 56.96 56.89 56.89 56.8 56.6 56.5 73.16 73.13 73.13 72.8 72.9 73.7
06/09/2024 00:50:45 56.97 57.09 57.09 56.8 56.6 56.5 72.91 73.22 73.22 72.8 72.9 73.7
06/09/2024 00:50:46 56.56 56.92 57.09 56.7 56.6 56.5 72.65 72.98 73.22 72.8 72.9 73.7
06/09/2024 00:50:47 56.53 56.66 57.09 56.7 56.6 56.5 73.07 73.13 73.22 72.8 72.9 73.7
06/09/2024 00:50:48 56.72 56.76 57.09 56.7 56.6 56.5 72.76 73.12 73.22 72.8 72.9 73.7
06/09/2024 00:50:49 56.66 56.83 57.09 56.7 56.6 56.5 73.09 73.21 73.22 72.8 72.9 73.7
06/09/2024 00:50:50 56.58 56.72 57.09 56.7 56.6 56.5 72.68 73.01 73.22 72.8 72.9 73.7
06/09/2024 00:50:51 56.74 56.81 57.09 56.7 56.6 56.5 73.12 73.17 73.22 72.8 72.9 73.7
06/09/2024 00:50:52 56.53 56.68 57.09 56.7 56.6 56.5 73.27 73.34 73.34 72.8 72.9 73.7
06/09/2024 00:50:53 56.8 56.85 57.09 56.7 56.6 56.5 72.93 73.32 73.34 72.8 72.9 73.7
06/09/2024 00:50:54 56.51 56.88 57.09 56.7 56.6 56.5 73.77 73.89 73.89 72.8 72.9 73.7
06/09/2024 00:50:55 56.75 56.73 57.09 56.7 56.6 56.5 73.57 73.64 73.89 72.8 72.9 73.7
06/09/2024 00:50:56 56.83 56.84 57.09 56.7 56.6 56.5 72.96 73.66 73.89 72.8 72.9 73.7
06/09/2024 00:50:57 56.75 56.85 57.09 56.7 56.6 56.5 72.72 73.31 73.89 72.8 72.9 73.7
06/09/2024 00:50:58 57.21 57.08 57.09 56.7 56.6 56.5 73.25 73.23 73.89 72.8 72.9 73.7
06/09/2024 00:50:59 57.09 57.18 57.18 56.7 56.6 56.5 73.65 73.64 73.89 72.8 72.9 73.7
06/09/2024 00:51:00 57.27 57.25 57.25 56.7 56.6 56.5 73.43 73.67 73.89 72.8 72.9 73.7
06/09/2024 00:51:01 56.77 57.21 57.25 56.7 56.6 56.5 72.41 73.59 73.89 72.8 72.9 73.7
06/09/2024 00:51:02 56.88 57.02 57.25 56.7 56.6 56.5 72.94 73.11 73.89 72.9 72.9 73.7
06/09/2024 00:51:03 56.6 56.93 57.25 56.8 56.6 56.5 72.47 72.94 73.89 72.9 72.9 73.7
06/09/2024 00:51:04 56.47 56.78 57.25 56.7 56.6 56.5 72.7 72.82 73.89 72.9 72.9 73.7
06/09/2024 00:51:05 56.76 56.8 57.25 56.7 56.6 56.5 72.7 72.79 73.89 72.8 72.9 73.7
06/09/2024 00:51:06 56.27 56.65 57.25 56.7 56.6 56.5 72.85 72.91 73.89 72.8 72.9 73.7
06/09/2024 00:51:07 56.36 56.49 57.25 56.7 56.6 56.5 72.5 72.97 73.89 72.8 72.9 73.7
06/09/2024 00:51:08 56.58 56.51 57.25 56.7 56.6 56.5 72.8 72.82 73.89 72.8 72.9 73.7
06/09/2024 00:51:09 56.71 56.71 57.25 56.7 56.6 56.5 72.9 72.94 73.89 72.8 72.9 73.7
06/09/2024 00:51:10 56.32 56.65 57.25 56.7 56.6 56.5 72.37 72.95 73.89 72.8 72.9 73.7
06/09/2024 00:51:11 56.11 56.47 57.25 56.7 56.6 56.5 72.65 72.74 73.89 72.8 72.9 73.7
06/09/2024 00:51:12 56.5 56.47 57.25 56.7 56.6 56.5 72.56 72.94 73.89 72.8 72.9 73.7
06/09/2024 00:51:13 56.13 56.47 57.25 56.7 56.6 56.5 72.39 72.71 73.89 72.8 72.9 73.7
06/09/2024 00:51:14 56.46 56.41 57.25 56.7 56.6 56.5 72.51 72.63 73.89 72.8 72.9 73.7
06/09/2024 00:51:15 56.5 56.49 57.25 56.7 56.6 56.5 72.31 72.68 73.89 72.8 72.9 73.7
06/09/2024 00:51:16 56.18 56.47 57.25 56.7 56.7 56.5 72.1 72.43 73.89 72.8 72.9 73.6
06/09/2024 00:51:17 56.05 56.34 57.25 56.7 56.7 56.5 72.45 72.49 73.89 72.8 72.9 73.6
06/09/2024 00:51:18 56.35 56.32 57.25 56.7 56.7 56.5 72.24 72.53 73.89 72.8 72.9 73.6
06/09/2024 00:51:19 56.42 56.47 57.25 56.7 56.7 56.5 72.59 72.67 73.89 72.8 72.9 73.6
06/09/2024 00:51:20 56.47 56.54 57.25 56.7 56.7 56.5 72.08 72.57 73.89 72.8 72.9 73.6
06/09/2024 00:51:21 56.55 56.51 57.25 56.7 56.7 56.5 72.45 72.62 73.89 72.8 72.9 73.6
06/09/2024 00:51:22 56.6 56.7 57.25 56.7 56.7 56.5 72.45 72.52 73.89 72.8 72.9 73.6
06/09/2024 00:51:23 56.52 56.67 57.25 56.7 56.7 56.5 72.5 72.69 73.89 72.8 72.9 73.6
06/09/2024 00:51:24 56.27 56.52 57.25 56.7 56.7 56.5 72.35 72.63 73.67 72.8 72.9 73.6
06/09/2024 00:51:25 56.24 56.34 57.25 56.7 56.7 56.5 72.04 72.4 73.67 72.8 72.9 73.6
06/09/2024 00:51:26 56.23 56.36 57.25 56.7 56.7 56.5 72.37 72.4 73.67 72.8 72.9 73.6
06/09/2024 00:51:27 56.69 56.57 57.25 56.7 56.7 56.5 72.93 72.77 73.67 72.8 72.9 73.6
06/09/2024 00:51:28 56.79 56.79 57.25 56.7 56.7 56.5 73.07 73.02 73.67 72.8 72.9 73.6
06/09/2024 00:51:29 57.2 57.1 57.25 56.7 56.7 56.5 72.94 73.21 73.67 72.8 72.9 73.6
06/09/2024 00:51:30 57.28 57.24 57.24 56.7 56.7 56.5 73.1 73.23 73.59 72.8 72.9 73.6
06/09/2024 00:51:31 57.11 57.31 57.31 56.7 56.7 56.5 73.12 73.25 73.25 72.8 72.9 73.6
06/09/2024 00:51:32 56.83 57.16 57.31 56.7 56.7 56.5 73.73 73.55 73.55 72.8 72.9 73.6
06/09/2024 00:51:33 56.61 57.04 57.31 56.7 56.7 56.5 72.73 73.63 73.63 72.8 72.9 73.6
06/09/2024 00:51:34 56.4 56.71 57.31 56.7 56.7 56.5 72.38 73.02 73.63 72.8 72.9 73.6
06/09/2024 00:51:35 56.17 56.48 57.31 56.7 56.7 56.5 72.55 72.75 73.63 72.8 72.9 73.6
06/09/2024 00:51:36 56.56 56.51 57.31 56.7 56.7 56.5 72.61 72.79 73.63 72.8 72.9 73.6
06/09/2024 00:51:37 56.54 56.65 57.31 56.7 56.7 56.5 72.7 72.98 73.63 72.8 72.9 73.6
06/09/2024 00:51:38 56.48 56.63 57.31 56.7 56.7 56.5 72.66 72.81 73.63 72.8 72.9 73.6
06/09/2024 00:51:39 56.8 56.76 57.31 56.7 56.7 56.5 72.89 72.89 73.63 72.8 72.9 73.6
06/09/2024 00:51:40 56.66 56.73 57.31 56.7 56.7 56.5 72.67 72.93 73.63 72.8 72.9 73.6
06/09/2024 00:51:41 56.46 56.66 57.31 56.7 56.7 56.5 72.45 72.83 73.63 72.8 72.9 73.6
06/09/2024 00:51:42 56.87 56.81 57.31 56.7 56.7 56.5 72.92 72.77 73.63 72.8 72.9 73.6
06/09/2024 00:51:43 56.94 56.94 57.31 56.7 56.7 56.5 72.62 72.82 73.63 72.8 72.9 73.6
06/09/2024 00:51:44 57.25 57.23 57.31 56.7 56.7 56.5 72.93 73.04 73.63 72.8 72.9 73.6
06/09/2024 00:51:45 57.15 57.2 57.31 56.7 56.7 56.5 72.94 72.96 73.63 72.8 72.9 73.6
06/09/2024 00:51:46 56.93 57.22 57.31 56.7 56.7 56.5 72.71 73.03 73.63 72.8 72.9 73.6
06/09/2024 00:51:47 56.84 56.99 57.31 56.7 56.7 56.5 72.74 72.82 73.63 72.8 72.9 73.6
06/09/2024 00:51:48 56.27 56.92 57.31 56.7 56.7 56.5 72.12 72.79 73.63 72.8 72.9 73.6
06/09/2024 00:51:49 56.33 56.54 57.31 56.7 56.7 56.5 72.34 72.62 73.63 72.8 72.9 73.6
06/09/2024 00:51:50 56.28 56.54 57.31 56.7 56.7 56.5 72.51 72.69 73.63 72.8 72.9 73.6
06/09/2024 00:51:51 56.83 56.68 57.31 56.7 56.7 56.5 72.75 72.74 73.63 72.8 72.9 73.6
06/09/2024 00:51:52 56.36 56.68 57.31 56.7 56.7 56.5 72.76 72.85 73.63 72.8 72.9 73.6
06/09/2024 00:51:53 56.13 56.49 57.31 56.7 56.7 56.5 72.32 72.73 73.63 72.8 72.9 73.6
06/09/2024 00:51:54 56.65 56.53 57.31 56.7 56.7 56.5 72.39 72.59 73.63 72.8 72.9 73.6
06/09/2024 00:51:55 56.33 56.59 57.31 56.7 56.7 56.5 72.49 72.7 73.63 72.8 72.9 73.6
06/09/2024 00:51:56 56.49 56.53 57.31 56.7 56.7 56.5 72.32 72.55 73.63 72.8 72.9 73.6
06/09/2024 00:51:57 56.61 56.69 57.31 56.7 56.7 56.5 72.76 72.89 73.63 72.8 72.9 73.6
06/09/2024 00:51:58 56.62 56.68 57.31 56.7 56.7 56.5 72.59 72.86 73.63 72.8 72.9 73.6
06/09/2024 00:51:59 56.84 56.81 57.31 56.7 56.7 56.5 72.6 72.62 73.63 72.8 72.9 73.6
06/09/2024 00:52:00 56.37 56.79 57.31 56.7 56.7 56.5 72.78 72.81 73.63 72.8 72.9 73.6
06/09/2024 00:52:01 56.53 56.62 57.23 56.7 56.7 56.5 72.91 73.1 73.63 72.8 72.9 73.6
06/09/2024 00:52:02 56.93 56.87 57.23 56.7 56.7 56.5 73.09 73.14 73.63 72.8 72.9 73.6
06/09/2024 00:52:03 56.34 56.79 57.23 56.7 56.7 56.5 72.63 73.23 73.23 72.8 72.9 73.6
06/09/2024 00:52:04 56.72 56.72 57.23 56.7 56.7 56.5 72.96 73.05 73.23 72.8 72.9 73.6
06/09/2024 00:52:05 56.67 56.77 57.23 56.7 56.7 56.5 72.67 72.95 73.23 72.8 72.9 73.6
06/09/2024 00:52:06 56.25 56.71 57.23 56.7 56.7 56.5 72.35 72.67 73.23 72.8 72.9 73.6
06/09/2024 00:52:07 56.37 56.55 57.23 56.7 56.7 56.5 72.65 72.78 73.23 72.8 72.9 73.6
06/09/2024 00:52:08 56.46 56.49 57.23 56.7 56.7 56.5 72.23 72.7 73.23 72.8 72.9 73.6
06/09/2024 00:52:09 56.72 56.62 57.23 56.7 56.7 56.5 72.74 72.72 73.23 72.8 72.9 73.6
06/09/2024 00:52:10 56.36 56.61 57.23 56.7 56.7 56.5 72.67 72.84 73.23 72.7 72.9 73.6
06/09/2024 00:52:11 56.28 56.48 57.23 56.7 56.7 56.5 72.46 72.77 73.23 72.7 72.9 73.6
06/09/2024 00:52:12 56.54 56.5 57.23 56.7 56.7 56.5 72.64 72.93 73.23 72.7 72.9 73.6
06/09/2024 00:52:13 56.6 56.63 57.23 56.7 56.7 56.5 72.82 72.84 73.23 72.7 72.9 73.6
06/09/2024 00:52:14 56.6 56.68 57.22 56.7 56.7 56.5 72.47 72.81 73.23 72.7 72.9 73.6
06/09/2024 00:52:15 56.54 56.65 57.22 56.7 56.7 56.5 72.49 72.68 73.23 72.7 72.9 73.6
06/09/2024 00:52:16 56.56 56.66 56.99 56.7 56.7 56.5 72.54 72.54 73.23 72.7 72.9 73.6
06/09/2024 00:52:17 56.64 56.73 56.92 56.7 56.7 56.5 72.26 72.7 73.23 72.7 72.9 73.6
06/09/2024 00:52:18 56.51 56.71 56.87 56.7 56.7 56.5 72.47 72.62 73.23 72.7 72.9 73.6
06/09/2024 00:52:19 56.42 56.61 56.87 56.7 56.7 56.5 72.64 72.68 73.23 72.7 72.9 73.6
06/09/2024 00:52:20 56.33 56.6 56.87 56.7 56.7 56.5 72.32 72.75 73.23 72.7 72.9 73.6
06/09/2024 00:52:21 56.39 56.44 56.87 56.7 56.7 56.5 72.44 72.62 73.23 72.7 72.9 73.6
06/09/2024 00:52:22 56.49 56.58 56.87 56.7 56.7 56.5 72.47 72.66 73.23 72.7 72.9 73.6
06/09/2024 00:52:23 56.66 56.63 56.87 56.7 56.7 56.5 72.97 72.9 73.23 72.7 72.9 73.6
06/09/2024 00:52:24 56.46 56.74 56.87 56.7 56.7 56.5 72.31 72.85 73.23 72.7 72.9 73.6
06/09/2024 00:52:25 56.4 56.63 56.87 56.7 56.7 56.5 72.39 72.7 73.23 72.7 72.9 73.6
06/09/2024 00:52:26 56.4 56.53 56.87 56.7 56.8 56.5 72.8 72.82 73.23 72.7 72.9 73.6
06/09/2024 00:52:27 56.3 56.4 56.87 56.7 56.8 56.5 72.25 72.61 73.23 72.7 72.9 73.6
06/09/2024 00:52:28 56.25 56.39 56.87 56.7 56.8 56.5 72.56 72.67 73.23 72.7 72.9 73.6
06/09/2024 00:52:29 56.18 56.35 56.87 56.6 56.8 56.5 72.68 72.86 73.23 72.7 72.9 73.6
06/09/2024 00:52:30 56.28 56.34 56.87 56.6 56.8 56.5 72.16 72.66 73.23 72.7 72.9 73.6
06/09/2024 00:52:31 56.27 56.45 56.87 56.6 56.8 56.5 72.26 72.62 73.23 72.7 72.9 73.6
06/09/2024 00:52:32 56.58 56.47 56.79 56.6 56.8 56.5 72.99 72.74 73.23 72.7 72.9 73.6
06/09/2024 00:52:33 56.62 56.62 56.77 56.6 56.8 56.5 72.55 72.83 73.05 72.7 72.9 73.6
06/09/2024 00:52:34 56.95 56.87 56.87 56.6 56.8 56.5 73.46 73.29 73.29 72.7 72.9 73.6
06/09/2024 00:52:35 56.35 56.77 56.87 56.6 56.8 56.5 72.41 73.05 73.29 72.7 73 73.6
06/09/2024 00:52:36 55.93 56.52 56.87 56.6 56.8 56.5 72.6 72.82 73.29 72.7 73 73.6
06/09/2024 00:52:37 56.56 56.42 56.87 56.6 56.8 56.5 72.69 72.78 73.29 72.7 73 73.6
06/09/2024 00:52:38 56.65 56.61 56.87 56.6 56.8 56.5 72.73 72.91 73.29 72.7 73 73.6
06/09/2024 00:52:39 56.63 56.73 56.87 56.6 56.8 56.5 72.48 72.93 73.29 72.7 73 73.6
06/09/2024 00:52:40 56.31 56.6 56.87 56.6 56.8 56.5 72.17 72.52 73.29 72.7 73 73.6
06/09/2024 00:52:41 56.88 56.82 56.87 56.6 56.8 56.5 72.76 72.61 73.29 72.7 73 73.6
06/09/2024 00:52:42 56.37 56.79 56.87 56.6 56.8 56.5 72.55 72.85 73.29 72.7 73 73.6
06/09/2024 00:52:43 56.88 56.78 56.87 56.6 56.8 56.5 72.3 72.61 73.29 72.7 73 73.6
06/09/2024 00:52:44 56.62 56.88 56.88 56.6 56.8 56.5 72.69 72.82 73.29 72.7 73 73.6
06/09/2024 00:52:45 56.53 56.65 56.88 56.6 56.8 56.5 72.72 72.76 73.29 72.7 73 73.6
06/09/2024 00:52:46 56.61 56.67 56.88 56.6 56.8 56.5 72.69 72.88 73.29 72.7 73 73.6
06/09/2024 00:52:47 56.54 56.67 56.88 56.6 56.8 56.5 72.42 72.69 73.29 72.7 73 73.6
06/09/2024 00:52:48 56.58 56.74 56.88 56.6 56.8 56.5 72.34 72.77 73.29 72.7 73 73.6
06/09/2024 00:52:49 56.39 56.61 56.88 56.6 56.8 56.5 72.48 72.62 73.29 72.7 73 73.6
06/09/2024 00:52:50 56.7 56.68 56.88 56.6 56.8 56.5 72.67 72.68 73.29 72.7 73 73.6
06/09/2024 00:52:51 56.76 56.79 56.88 56.6 56.8 56.5 72.29 72.68 73.29 72.7 73 73.6
06/09/2024 00:52:52 56.97 56.88 56.88 56.6 56.8 56.5 73.43 73.04 73.29 72.7 73 73.6
06/09/2024 00:52:53 57.3 57.17 57.17 56.6 56.8 56.5 72.58 73.07 73.29 72.7 73 73.6
06/09/2024 00:52:54 57.98 57.7 57.7 56.6 56.8 56.5 74.18 73.72 73.72 72.7 73 73.6
06/09/2024 00:52:55 57.63 57.74 57.74 56.6 56.8 56.5 73.55 74.03 74.03 72.7 73 73.6
06/09/2024 00:52:56 57.38 57.72 57.74 56.7 56.8 56.5 72.98 73.49 74.03 72.7 73 73.6
06/09/2024 00:52:57 57.21 57.56 57.74 56.7 56.8 56.5 72.6 73.34 74.03 72.7 73 73.6
06/09/2024 00:52:58 57.15 57.41 57.74 56.7 56.8 56.5 72.95 73 74.03 72.7 73 73.6
06/09/2024 00:52:59 56.7 57.18 57.74 56.7 56.8 56.5 72.4 72.92 74.03 72.7 73 73.6
06/09/2024 00:53:00 56.54 56.87 57.74 56.7 56.8 56.5 72.68 72.84 74.03 72.7 73 73.6
06/09/2024 00:53:01 56.42 56.68 57.74 56.7 56.8 56.5 72.58 72.71 74.03 72.7 73 73.6
06/09/2024 00:53:02 56.49 56.6 57.74 56.7 56.8 56.5 72.65 72.66 74.03 72.7 73 73.6
06/09/2024 00:53:03 56.61 56.66 57.74 56.7 56.8 56.5 72.58 72.86 74.03 72.7 73 73.6
06/09/2024 00:53:04 56.75 56.86 57.74 56.7 56.8 56.5 72.99 72.92 74.03 72.7 73 73.6
06/09/2024 00:53:05 56.63 56.76 57.74 56.7 56.8 56.5 72.57 72.91 74.03 72.7 73 73.6
06/09/2024 00:53:06 56.36 56.65 57.74 56.7 56.8 56.5 72.34 72.81 74.03 72.7 73 73.6
06/09/2024 00:53:07 56.7 56.69 57.74 56.7 56.8 56.5 72.97 72.79 74.03 72.7 73 73.6
06/09/2024 00:53:08 56.38 56.67 57.74 56.7 56.8 56.5 72.37 72.89 74.03 72.7 73 73.6
06/09/2024 00:53:09 56.66 56.69 57.74 56.7 56.8 56.5 73.53 73.31 74.03 72.7 73 73.6
06/09/2024 00:53:10 56.81 56.79 57.74 56.7 56.8 56.5 72.74 73.15 74.03 72.7 73 73.6
06/09/2024 00:53:11 56.85 56.98 57.74 56.7 56.8 56.5 73.3 73.22 74.03 72.7 73 73.6
06/09/2024 00:53:12 57.07 56.98 57.74 56.7 56.8 56.5 74.17 74.01 74.03 72.7 73 73.6
06/09/2024 00:53:13 57.13 57.16 57.74 56.7 56.8 56.5 72.95 73.75 74.03 72.7 73 73.6
06/09/2024 00:53:14 56.62 57.14 57.74 56.7 56.8 56.5 72.89 73.38 74.03 72.7 73 73.6
06/09/2024 00:53:15 56.9 57.05 57.74 56.7 56.8 56.5 73.03 73.29 74.03 72.7 73 73.6
06/09/2024 00:53:16 56.38 56.83 57.74 56.7 56.8 56.5 72.3 72.97 74.03 72.7 73 73.6
06/09/2024 00:53:17 56.47 56.64 57.74 56.7 56.8 56.5 72.66 72.88 74.03 72.7 73 73.6
06/09/2024 00:53:18 56.51 56.53 57.74 56.7 56.8 56.5 72.33 72.59 74.03 72.7 73 73.6
06/09/2024 00:53:19 57.02 56.85 57.74 56.7 56.8 56.5 72.61 72.68 74.03 72.7 73 73.6
06/09/2024 00:53:20 56.91 56.97 57.74 56.7 56.8 56.5 72.86 72.99 74.03 72.7 73 73.6
06/09/2024 00:53:21 56.88 56.95 57.74 56.7 56.8 56.5 72.71 72.99 74.03 72.7 73 73.6
06/09/2024 00:53:22 56.7 57 57.74 56.7 56.8 56.5 72.65 72.87 74.03 72.7 73 73.6
06/09/2024 00:53:23 56.77 56.87 57.74 56.7 56.8 56.5 72.84 72.93 74.03 72.7 73 73.6
06/09/2024 00:53:24 56.58 56.85 57.74 56.7 56.8 56.5 72.52 72.79 74.03 72.7 73 73.6
06/09/2024 00:53:25 56.36 56.67 57.72 56.7 56.8 56.5 72.49 72.79 74.01 72.7 73 73.6
06/09/2024 00:53:26 56.42 56.58 57.56 56.7 56.8 56.5 72.74 72.73 74.01 72.7 73 73.6
06/09/2024 00:53:27 56.27 56.5 57.41 56.7 56.8 56.5 72.21 72.71 74.01 72.7 73 73.6
06/09/2024 00:53:28 56.33 56.5 57.18 56.7 56.8 56.5 72.72 72.8 74.01 72.7 73 73.6
06/09/2024 00:53:29 56.53 56.53 57.16 56.7 56.8 56.5 72.65 72.82 74.01 72.7 73 73.6
06/09/2024 00:53:30 56.46 56.55 57.16 56.7 56.8 56.5 72.98 72.95 74.01 72.7 73 73.6
06/09/2024 00:53:31 56.42 56.67 57.16 56.7 56.8 56.5 72.62 73.05 74.01 72.7 73 73.6
06/09/2024 00:53:32 56.52 56.5 57.16 56.7 56.8 56.5 72.52 72.9 74.01 72.7 73 73.6
06/09/2024 00:53:33 56.21 56.48 57.16 56.7 56.8 56.5 72.49 72.67 74.01 72.7 73 73.6
06/09/2024 00:53:34 56.38 56.47 57.16 56.6 56.8 56.5 72.25 72.6 74.01 72.7 73 73.6
06/09/2024 00:53:35 56.34 56.41 57.16 56.6 56.8 56.5 72.83 72.79 74.01 72.7 73 73.6
06/09/2024 00:53:36 56.32 56.41 57.16 56.6 56.8 56.5 72.49 72.89 74.01 72.7 73 73.6
06/09/2024 00:53:37 56.33 56.51 57.16 56.6 56.8 56.5 72.63 72.83 74.01 72.7 73 73.6
06/09/2024 00:53:38 56.62 56.55 57.16 56.6 56.8 56.5 72.67 72.82 74.01 72.7 73 73.6
06/09/2024 00:53:39 56.58 56.65 57.16 56.6 56.8 56.5 72.48 72.74 74.01 72.7 73 73.6
06/09/2024 00:53:40 56.57 56.75 57.16 56.6 56.8 56.5 72.92 73 74.01 72.7 73 73.6
06/09/2024 00:53:41 56.34 56.52 57.16 56.6 56.8 56.5 72.3 72.75 74.01 72.7 72.9 73.6
06/09/2024 00:53:42 56.42 56.53 57.16 56.6 56.8 56.5 72.47 72.63 73.75 72.7 72.9 73.6
06/09/2024 00:53:43 56.43 56.52 57.14 56.6 56.8 56.5 72.71 72.84 73.38 72.7 72.9 73.6
06/09/2024 00:53:44 56.51 56.57 57.05 56.6 56.8 56.5 72.48 72.63 73.29 72.7 72.9 73.6
06/09/2024 00:53:45 56.67 56.74 57 56.6 56.8 56.5 72.84 72.94 73.05 72.7 72.9 73.6
06/09/2024 00:53:46 56.66 56.68 57 56.6 56.8 56.5 72.58 72.87 73.05 72.7 72.9 73.6
06/09/2024 00:53:47 56.82 56.78 57 56.6 56.8 56.5 72.95 73.01 73.05 72.7 72.9 73.6
06/09/2024 00:53:48 56.83 56.84 57 56.6 56.8 56.5 72.86 72.95 73.05 72.7 72.9 73.6
06/09/2024 00:53:49 56.66 56.96 57 56.6 56.8 56.5 72.72 73 73.05 72.7 72.9 73.6
06/09/2024 00:53:50 56.63 56.78 57 56.6 56.8 56.5 72.85 73.05 73.05 72.7 72.9 73.6
06/09/2024 00:53:51 56.45 56.64 57 56.6 56.8 56.5 72.33 72.78 73.05 72.7 72.9 73.6
06/09/2024 00:53:52 56.9 56.81 56.96 56.6 56.8 56.5 72.9 72.85 73.05 72.7 72.9 73.6
06/09/2024 00:53:53 57.3 57.18 57.18 56.6 56.8 56.5 73.19 73.07 73.07 72.7 72.9 73.6
06/09/2024 00:53:54 56.76 57.15 57.18 56.6 56.8 56.5 73.88 73.81 73.81 72.7 72.9 73.6
06/09/2024 00:53:55 56.83 57 57.18 56.6 56.8 56.5 72.45 73.42 73.81 72.7 72.9 73.6
06/09/2024 00:53:56 56.96 57.02 57.18 56.6 56.8 56.5 72.72 73.07 73.81 72.7 72.9 73.6
06/09/2024 00:53:57 56.56 56.87 57.18 56.6 56.8 56.5 72.77 72.94 73.81 72.7 72.9 73.6
06/09/2024 00:53:58 56.52 56.76 57.18 56.6 56.8 56.5 72.6 72.97 73.81 72.7 72.9 73.6
06/09/2024 00:53:59 56.34 56.61 57.18 56.6 56.8 56.5 72.27 72.64 73.81 72.7 72.9 73.6
06/09/2024 00:54:00 56.63 56.63 57.18 56.6 56.8 56.5 72.79 72.67 73.81 72.7 72.9 73.6
06/09/2024 00:54:01 56.68 56.73 57.18 56.6 56.8 56.5 73.06 73.08 73.81 72.7 72.9 73.6
06/09/2024 00:54:02 56.74 56.78 57.18 56.6 56.8 56.5 72.46 72.92 73.81 72.7 72.9 73.6
06/09/2024 00:54:03 56.69 56.8 57.18 56.6 56.8 56.5 72.53 72.78 73.81 72.7 72.9 73.6
06/09/2024 00:54:04 56.61 56.8 57.18 56.6 56.8 56.5 72.4 72.66 73.81 72.7 72.9 73.6
06/09/2024 00:54:05 56.45 56.64 57.18 56.6 56.8 56.5 72.77 72.92 73.81 72.7 72.9 73.6
06/09/2024 00:54:06 56.31 56.53 57.18 56.6 56.8 56.5 72.51 72.79 73.81 72.7 72.9 73.6
06/09/2024 00:54:07 56.68 56.66 57.18 56.6 56.8 56.5 72.78 72.9 73.81 72.7 72.9 73.6
06/09/2024 00:54:08 56.9 56.86 57.18 56.6 56.8 56.5 72.37 72.77 73.81 72.7 72.9 73.6
06/09/2024 00:54:09 56.53 56.73 57.18 56.6 56.8 56.5 72.92 72.78 73.81 72.7 72.9 73.6
06/09/2024 00:54:10 56.55 56.64 57.18 56.6 56.8 56.5 72.64 72.88 73.81 72.7 72.9 73.6
06/09/2024 00:54:11 56.68 56.74 57.18 56.6 56.8 56.5 72.84 73.11 73.81 72.7 72.9 73.6
06/09/2024 00:54:12 57.5 57.4 57.4 56.6 56.8 56.5 73.47 73.35 73.81 72.7 72.9 73.6
06/09/2024 00:54:13 58.83 58.36 58.36 56.6 56.8 56.5 74.21 74.09 74.09 72.7 72.9 73.6
06/09/2024 00:54:14 57.58 58.39 58.39 56.6 56.8 56.5 73.09 73.93 74.09 72.7 72.9 73.6
06/09/2024 00:54:15 56.13 57.75 58.39 56.6 56.8 56.5 72.28 73.31 74.09 72.7 72.9 73.6
06/09/2024 00:54:16 56.58 56.81 58.39 56.6 56.8 56.5 73.02 73.04 74.09 72.7 72.9 73.6
06/09/2024 00:54:17 56.23 56.64 58.39 56.6 56.8 56.5 72.33 72.84 74.09 72.7 72.9 73.6
06/09/2024 00:54:18 56.4 56.49 58.39 56.6 56.8 56.5 72.67 72.86 74.09 72.7 72.9 73.6
06/09/2024 00:54:19 56.54 56.58 58.39 56.6 56.8 56.5 72.65 72.78 74.09 72.7 72.9 73.6
06/09/2024 00:54:20 56.68 56.65 58.39 56.6 56.8 56.5 72.89 72.93 74.09 72.7 72.9 73.6
06/09/2024 00:54:21 56.62 56.74 58.39 56.6 56.8 56.5 72.83 73.08 74.09 72.7 72.9 73.6
06/09/2024 00:54:22 56.15 56.63 58.39 56.6 56.8 56.5 72.29 72.72 74.09 72.7 72.9 73.6
06/09/2024 00:54:23 56.09 56.34 58.39 56.6 56.8 56.5 72.49 72.73 74.09 72.7 72.9 73.6
06/09/2024 00:54:24 56.42 56.36 58.39 56.6 56.8 56.5 72.51 72.56 74.09 72.7 72.9 73.6
06/09/2024 00:54:25 56.27 56.42 58.39 56.6 56.8 56.5 72.59 72.71 74.09 72.7 72.9 73.6
06/09/2024 00:54:26 56.57 56.51 58.39 56.6 56.8 56.5 72.93 73 74.09 72.7 72.9 73.6
06/09/2024 00:54:27 56.62 56.68 58.39 56.6 56.8 56.5 72.38 72.76 74.09 72.7 72.9 73.6
06/09/2024 00:54:28 56.21 56.57 58.39 56.6 56.8 56.5 72.25 72.53 74.09 72.7 72.9 73.6
06/09/2024 00:54:29 56.46 56.48 58.39 56.6 56.8 56.5 72.73 72.77 74.09 72.7 72.9 73.6
06/09/2024 00:54:30 56.59 56.62 58.39 56.6 56.8 56.5 72.61 72.77 74.09 72.7 72.9 73.6
06/09/2024 00:54:31 56.53 56.64 58.39 56.6 56.8 56.5 72.48 72.8 74.09 72.7 72.9 73.6
06/09/2024 00:54:32 56.61 56.66 58.39 56.6 56.8 56.5 72.76 72.8 74.09 72.7 72.9 73.6
06/09/2024 00:54:33 56.49 56.66 58.39 56.6 56.8 56.5 72.84 72.97 74.09 72.7 72.9 73.6
06/09/2024 00:54:34 56.7 56.73 58.39 56.6 56.8 56.5 72.68 72.96 74.09 72.7 72.9 73.6
06/09/2024 00:54:35 56.72 56.81 58.39 56.6 56.8 56.5 72.81 73.11 74.09 72.7 72.9 73.6
06/09/2024 00:54:36 56.71 56.8 58.39 56.6 56.8 56.5 72.9 73.06 74.09 72.7 72.9 73.6
06/09/2024 00:54:37 56.28 56.74 58.39 56.6 56.8 56.5 72.16 72.84 74.09 72.7 72.9 73.6
06/09/2024 00:54:38 56.3 56.46 58.39 56.6 56.8 56.5 72.39 72.7 74.09 72.7 72.9 73.6
06/09/2024 00:54:39 56.51 56.54 58.39 56.6 56.8 56.5 72.43 72.64 74.09 72.7 72.9 73.6
06/09/2024 00:54:40 56.42 56.55 58.39 56.6 56.8 56.5 72.16 72.49 74.09 72.7 72.9 73.6
06/09/2024 00:54:41 56.67 56.64 58.39 56.6 56.8 56.5 72.47 72.64 74.09 72.7 72.9 73.6
06/09/2024 00:54:42 56.41 56.66 58.39 56.6 56.8 56.5 72.83 72.77 74.09 72.7 72.9 73.6
06/09/2024 00:54:43 56.65 56.7 58.39 56.6 56.8 56.5 72.83 72.93 73.93 72.7 72.9 73.6
06/09/2024 00:54:44 56.36 56.63 57.75 56.6 56.8 56.5 72.84 73.01 73.31 72.7 72.9 73.6
06/09/2024 00:54:45 56.56 56.55 56.81 56.6 56.8 56.5 72.82 73.03 73.11 72.7 72.9 73.6
06/09/2024 00:54:46 56.54 56.6 56.81 56.6 56.8 56.5 72.91 73.06 73.11 72.7 72.9 73.6
06/09/2024 00:54:47 56.29 56.54 56.81 56.6 56.8 56.5 72.38 73.02 73.11 72.7 72.9 73.6
06/09/2024 00:54:48 56.6 56.58 56.81 56.6 56.8 56.5 72.62 72.79 73.11 72.7 72.9 73.6
06/09/2024 00:54:49 56.34 56.6 56.81 56.6 56.8 56.5 72.62 72.78 73.11 72.7 72.9 73.6
06/09/2024 00:54:50 56.73 56.68 56.81 56.6 56.8 56.5 72.67 72.8 73.11 72.7 72.9 73.6
06/09/2024 00:54:51 56.59 56.71 56.81 56.6 56.8 56.5 72.92 72.95 73.11 72.7 72.9 73.6
06/09/2024 00:54:52 56.97 56.93 56.93 56.6 56.8 56.5 72.81 73.05 73.11 72.7 72.9 73.6
06/09/2024 00:54:53 56.57 56.92 56.93 56.6 56.8 56.5 72.43 72.98 73.11 72.7 72.9 73.6
06/09/2024 00:54:54 56.58 56.71 56.93 56.6 56.8 56.5 72.85 72.93 73.11 72.7 72.9 73.6
06/09/2024 00:54:55 56.28 56.68 56.93 56.6 56.8 56.5 72.39 72.88 73.11 72.7 72.9 73.6
06/09/2024 00:54:56 56.95 56.78 56.93 56.6 56.8 56.5 72.65 72.76 73.11 72.7 72.9 73.6
06/09/2024 00:54:57 56.68 56.81 56.93 56.6 56.8 56.5 72.44 72.75 73.11 72.7 72.9 73.6
06/09/2024 00:54:58 56.75 56.88 56.93 56.6 56.8 56.5 72.76 72.85 73.11 72.7 72.9 73.6
06/09/2024 00:54:59 56.77 56.88 56.93 56.6 56.8 56.5 72.49 72.77 73.11 72.7 72.9 73.6
06/09/2024 00:55:00 56.74 56.87 56.93 56.6 56.8 56.5 72.7 72.8 73.11 72.7 72.9 73.6
06/09/2024 00:55:01 57.21 57.1 57.1 56.6 56.8 56.5 72.89 72.95 73.11 72.7 72.9 73.6
06/09/2024 00:55:02 57.45 57.4 57.4 56.6 56.8 56.5 72.56 72.91 73.11 72.7 72.9 73.6
06/09/2024 00:55:03 57.41 57.41 57.41 56.6 56.8 56.5 72.79 72.92 73.11 72.7 72.9 73.6
06/09/2024 00:55:04 57.04 57.45 57.45 56.6 56.8 56.5 72.49 73.01 73.11 72.7 72.9 73.6
06/09/2024 00:55:05 56.56 57.22 57.45 56.6 56.8 56.5 72.3 72.86 73.06 72.7 72.9 73.6
06/09/2024 00:55:06 56.49 56.82 57.45 56.6 56.8 56.5 72.52 72.7 73.06 72.7 72.9 73.6
06/09/2024 00:55:07 56.61 56.69 57.45 56.6 56.8 56.5 72.45 72.62 73.06 72.7 72.9 73.6
06/09/2024 00:55:08 56.46 56.65 57.45 56.6 56.8 56.5 72.43 72.6 73.06 72.7 72.9 73.6
06/09/2024 00:55:09 56.66 56.73 57.45 56.6 56.8 56.5 72.65 72.69 73.06 72.7 72.9 73.6
06/09/2024 00:55:10 56.21 56.6 57.45 56.6 56.8 56.5 71.88 72.67 73.06 72.7 72.9 73.6
06/09/2024 00:55:11 56.62 56.59 57.45 56.6 56.8 56.5 72.82 72.68 73.06 72.7 72.9 73.6
06/09/2024 00:55:12 56.25 56.52 57.45 56.6 56.8 56.5 72.19 72.7 73.06 72.7 72.9 73.6
06/09/2024 00:55:13 56.49 56.52 57.45 56.6 56.8 56.5 72.32 72.49 73.06 72.7 72.9 73.6
06/09/2024 00:55:14 56.58 56.64 57.45 56.6 56.8 56.5 72.66 72.64 73.06 72.7 72.9 73.6
06/09/2024 00:55:15 56.37 56.6 57.45 56.6 56.8 56.5 72.41 72.75 73.06 72.7 72.9 73.6
06/09/2024 00:55:16 56.72 56.71 57.45 56.6 56.8 56.5 72.64 72.75 73.05 72.7 72.9 73.6
06/09/2024 00:55:17 56.85 56.86 57.45 56.6 56.8 56.5 72.69 72.85 73.05 72.7 72.9 73.6
06/09/2024 00:55:18 56.49 56.78 57.45 56.6 56.8 56.5 72.19 72.83 73.05 72.7 72.9 73.6
06/09/2024 00:55:19 56.67 56.69 57.45 56.6 56.8 56.5 72.8 72.76 73.05 72.7 72.9 73.6
06/09/2024 00:55:20 56.72 56.79 57.45 56.6 56.8 56.5 72.59 72.85 73.05 72.7 72.9 73.6
06/09/2024 00:55:21 57.24 57.18 57.45 56.6 56.8 56.5 72.73 72.8 73.05 72.7 72.9 73.6
06/09/2024 00:55:22 57.97 57.89 57.89 56.6 56.8 56.5 72.6 72.79 73.01 72.7 72.9 73.6
06/09/2024 00:55:23 56.57 57.87 57.89 56.6 56.8 56.5 72.64 72.83 73.01 72.7 72.9 73.6
06/09/2024 00:55:24 61.8 61.15 61.15 56.7 56.8 56.5 73.33 73.12 73.12 72.7 72.9 73.6
06/09/2024 00:55:25 56.32 60.96 61.15 56.7 56.8 56.5 72.61 73.21 73.21 72.7 72.9 73.6
06/09/2024 00:55:26 58.78 59.16 61.15 56.7 56.8 56.5 72.73 72.99 73.21 72.7 72.9 73.6
06/09/2024 00:55:27 56.9 58.76 61.15 56.7 56.8 56.5 72.41 72.84 73.21 72.7 72.9 73.6
06/09/2024 00:55:28 56.44 57.64 61.15 56.7 56.8 56.5 72.48 72.75 73.21 72.7 72.9 73.6
06/09/2024 00:55:29 56.08 56.89 61.15 56.7 56.8 56.5 72.2 72.55 73.21 72.7 72.9 73.6
06/09/2024 00:55:30 56.31 56.51 61.15 56.7 56.8 56.5 72.5 72.47 73.21 72.7 72.9 73.6
06/09/2024 00:55:31 56.52 56.53 61.15 56.7 56.8 56.5 72.66 72.68 73.21 72.7 72.9 73.6
06/09/2024 00:55:32 56.7 56.65 61.15 56.7 56.8 56.5 72.79 72.87 73.21 72.7 72.9 73.6
06/09/2024 00:55:33 56.76 56.85 61.15 56.7 56.8 56.5 72.44 72.81 73.21 72.7 72.9 73.6
06/09/2024 00:55:34 56.68 56.75 61.15 56.7 56.8 56.5 72.04 72.71 73.21 72.7 72.9 73.6
06/09/2024 00:55:35 56.7 56.86 61.15 56.7 56.8 56.5 72.13 72.31 73.21 72.7 72.9 73.6
06/09/2024 00:55:36 56.43 56.71 61.15 56.7 56.8 56.5 72.63 72.61 73.21 72.7 72.9 73.6
06/09/2024 00:55:37 56.7 56.69 61.15 56.7 56.8 56.5 72.79 72.77 73.21 72.7 72.8 73.6
06/09/2024 00:55:38 57.03 56.94 61.15 56.7 56.8 56.5 72.95 73.07 73.21 72.7 72.8 73.6
06/09/2024 00:55:39 56.54 56.86 61.15 56.7 56.8 56.5 72.51 72.82 73.21 72.7 72.8 73.6
06/09/2024 00:55:40 57 56.95 61.15 56.7 56.8 56.5 73 72.99 73.21 72.7 72.8 73.6
06/09/2024 00:55:41 56.71 56.99 61.15 56.7 56.8 56.5 72.92 73.04 73.21 72.7 72.8 73.6
06/09/2024 00:55:42 56.67 56.83 61.15 56.7 56.8 56.5 72.78 73.03 73.21 72.7 72.8 73.6
06/09/2024 00:55:43 56.51 56.8 61.15 56.7 56.8 56.5 72.54 72.86 73.21 72.7 72.8 73.6
06/09/2024 00:55:44 56.75 56.71 61.15 56.7 56.8 56.5 72.91 72.98 73.21 72.7 72.8 73.6
06/09/2024 00:55:45 56.69 56.79 61.15 56.7 56.8 56.5 72.81 73.01 73.21 72.7 72.8 73.6
06/09/2024 00:55:46 56.65 56.81 61.15 56.7 56.8 56.5 72.68 73.08 73.21 72.7 72.8 73.6
06/09/2024 00:55:47 56.59 56.68 61.15 56.7 56.8 56.5 72.69 72.85 73.21 72.7 72.8 73.6
06/09/2024 00:55:48 56.76 56.79 61.15 56.7 56.8 56.5 72.74 73.08 73.21 72.7 72.8 73.6
06/09/2024 00:55:49 56.56 56.79 61.15 56.7 56.8 56.5 72.34 72.86 73.21 72.7 72.8 73.6
06/09/2024 00:55:50 56.64 56.69 61.15 56.7 56.8 56.5 72.67 72.63 73.21 72.7 72.8 73.6
06/09/2024 00:55:51 56.37 56.73 61.15 56.7 56.8 56.5 72.3 72.82 73.21 72.7 72.8 73.6
06/09/2024 00:55:52 56.58 56.62 61.15 56.7 56.8 56.5 72.58 72.66 73.21 72.7 72.8 73.6
06/09/2024 00:55:53 56.36 56.65 61.15 56.7 56.8 56.5 72.51 72.85 73.21 72.7 72.8 73.6
06/09/2024 00:55:54 56.94 56.79 60.96 56.7 56.8 56.5 72.69 72.67 73.21 72.7 72.8 73.6
06/09/2024 00:55:55 57.42 57.23 59.16 56.7 56.8 56.5 72.68 72.72 73.08 72.7 72.8 73.6
06/09/2024 00:55:56 56.8 57.21 58.76 56.7 56.8 56.5 72.83 73.01 73.08 72.7 72.8 73.6
06/09/2024 00:55:57 57.32 57.26 57.64 56.7 56.8 56.5 72.65 72.78 73.08 72.7 72.8 73.6
06/09/2024 00:55:58 57.13 57.32 57.32 56.7 56.8 56.5 73.38 73.13 73.13 72.7 72.8 73.6
06/09/2024 00:55:59 59.37 58.67 58.67 56.7 56.8 56.5 74.21 73.86 73.86 72.7 72.8 73.6
06/09/2024 00:56:00 59.4 59.17 59.17 56.7 56.8 56.5 73.77 74.26 74.26 72.7 72.8 73.6
06/09/2024 00:56:01 58.08 59.14 59.17 56.7 56.8 56.5 72.73 73.55 74.26 72.7 72.8 73.6
06/09/2024 00:56:02 57.29 58.39 59.17 56.7 56.8 56.5 72.75 73.04 74.26 72.7 72.8 73.6
06/09/2024 00:56:03 57.13 57.7 59.17 56.7 56.8 56.5 72.63 73.05 74.26 72.7 72.8 73.6
06/09/2024 00:56:04 56.94 57.33 59.17 56.7 56.8 56.5 72.38 72.7 74.26 72.7 72.8 73.6
06/09/2024 00:56:05 56.87 57.1 59.17 56.7 56.8 56.5 72.36 72.77 74.26 72.7 72.8 73.6
06/09/2024 00:56:06 56.38 56.98 59.17 56.7 56.8 56.5 72.51 72.63 74.26 72.7 72.8 73.6
06/09/2024 00:56:07 56.54 56.62 59.17 56.7 56.8 56.5 72.99 72.8 74.26 72.7 72.8 73.6
06/09/2024 00:56:08 56.4 56.73 59.17 56.7 56.8 56.5 72.75 73.01 74.26 72.7 72.8 73.6
06/09/2024 00:56:09 56.39 56.47 59.17 56.7 56.8 56.5 72.51 72.79 74.26 72.7 72.8 73.6
06/09/2024 00:56:10 56.47 56.64 59.17 56.7 56.8 56.5 72.49 72.82 74.26 72.7 72.8 73.6
06/09/2024 00:56:11 56.59 56.56 59.17 56.7 56.8 56.5 72.88 72.8 74.26 72.7 72.8 73.6
06/09/2024 00:56:12 56.41 56.58 59.17 56.7 56.8 56.5 72.38 72.79 74.26 72.7 72.8 73.6
06/09/2024 00:56:13 56.07 56.51 59.17 56.7 56.8 56.5 72.13 72.55 74.26 72.7 72.8 73.6
06/09/2024 00:56:14 56.43 56.56 59.17 56.7 56.8 56.5 72.3 72.54 74.26 72.7 72.8 73.6
06/09/2024 00:56:15 56.88 56.74 59.17 56.7 56.8 56.5 72.7 72.67 74.26 72.7 72.8 73.6
06/09/2024 00:56:16 56.49 56.71 59.17 56.7 56.8 56.5 72.45 72.78 74.26 72.7 72.8 73.5
06/09/2024 00:56:17 56.66 56.67 59.17 56.7 56.8 56.5 73.17 72.89 74.26 72.7 72.8 73.5
06/09/2024 00:56:18 56.45 56.67 59.17 56.7 56.8 56.4 72.34 72.96 74.26 72.7 72.8 73.5
06/09/2024 00:56:19 56.65 56.67 59.17 56.7 56.8 56.4 72.68 72.74 74.26 72.7 72.8 73.5
06/09/2024 00:56:20 56.14 56.68 59.17 56.7 56.8 56.4 72.54 72.77 74.26 72.7 72.8 73.4
06/09/2024 00:56:21 56.27 56.44 59.17 56.7 56.8 56.4 72.17 72.72 74.26 72.7 72.8 73.4
06/09/2024 00:56:22 56.58 56.52 59.17 56.7 56.8 56.4 72.52 72.54 74.26 72.7 72.8 73.4
06/09/2024 00:56:23 56.36 56.49 59.17 56.7 56.8 56.4 72.4 72.73 74.26 72.7 72.8 73.4
06/09/2024 00:56:24 56.71 56.63 59.17 56.7 56.8 56.4 72.9 72.84 74.26 72.7 72.8 73.4
06/09/2024 00:56:25 57.12 56.96 59.17 56.7 56.8 56.4 72.59 72.83 74.26 72.7 72.8 73.4
06/09/2024 00:56:26 57.85 57.63 59.17 56.7 56.8 56.4 72.66 72.86 74.26 72.7 72.8 73.4
06/09/2024 00:56:27 56.29 57.65 59.17 56.7 56.8 56.4 72.66 72.84 74.26 72.7 72.8 73.4
06/09/2024 00:56:28 56.81 56.96 59.17 56.7 56.8 56.4 72.79 72.98 74.26 72.7 72.8 73.4
06/09/2024 00:56:29 56.88 56.87 59.17 56.7 56.8 56.4 73.02 72.91 74.26 72.7 72.8 73.4
06/09/2024 00:56:30 56.63 56.88 59.14 56.7 56.8 56.4 72.73 72.96 73.55 72.7 72.8 73.4
06/09/2024 00:56:31 56.78 56.84 58.39 56.7 56.8 56.4 72.87 72.91 73.05 72.7 72.8 73.4
06/09/2024 00:56:32 56.71 56.92 57.7 56.7 56.8 56.4 73.05 73.22 73.22 72.7 72.8 73.4
06/09/2024 00:56:33 56.75 56.87 57.65 56.7 56.8 56.4 73.03 73.23 73.23 72.7 72.8 73.4
06/09/2024 00:56:34 56.75 56.8 57.65 56.7 56.8 56.4 72.87 72.98 73.23 72.7 72.8 73.4
06/09/2024 00:56:35 57 57.01 57.65 56.7 56.8 56.4 73.17 73.23 73.23 72.7 72.8 73.4
06/09/2024 00:56:36 56.57 56.93 57.65 56.7 56.8 56.4 72.98 73.11 73.23 72.7 72.8 73.4
06/09/2024 00:56:37 56.85 56.95 57.65 56.7 56.8 56.4 73.12 73.27 73.27 72.7 72.8 73.4
06/09/2024 00:56:38 56.63 56.81 57.65 56.7 56.8 56.4 73.13 73.26 73.27 72.7 72.8 73.4
06/09/2024 00:56:39 56.73 56.86 57.65 56.7 56.8 56.4 72.66 73.19 73.27 72.7 72.8 73.4
06/09/2024 00:56:40 56.56 56.79 57.65 56.7 56.8 56.4 72.52 72.89 73.27 72.7 72.8 73.4
06/09/2024 00:56:41 56.92 56.84 57.65 56.7 56.8 56.4 72.97 73.02 73.27 72.7 72.8 73.4
06/09/2024 00:56:42 56.51 56.89 57.65 56.7 56.8 56.4 72.47 72.85 73.27 72.7 72.8 73.4
06/09/2024 00:56:43 56.41 56.58 57.65 56.7 56.8 56.4 72.45 72.67 73.27 72.7 72.8 73.4
06/09/2024 00:56:44 56.51 56.57 57.65 56.7 56.8 56.4 72.96 72.93 73.27 72.7 72.8 73.4
06/09/2024 00:56:45 56.74 56.69 57.65 56.7 56.8 56.4 72.84 73.05 73.27 72.7 72.8 73.4
06/09/2024 00:56:46 56.52 56.71 57.65 56.7 56.8 56.4 72.65 72.89 73.27 72.7 72.8 73.4
06/09/2024 00:56:47 56.82 56.87 57.65 56.7 56.8 56.4 72.72 72.88 73.27 72.7 72.8 73.4
06/09/2024 00:56:48 56.67 56.86 57.65 56.7 56.8 56.4 72.61 72.86 73.27 72.7 72.8 73.4
06/09/2024 00:56:49 56.63 56.82 57.65 56.7 56.8 56.4 72.87 72.97 73.27 72.7 72.8 73.4
06/09/2024 00:56:50 56.39 56.75 57.65 56.7 56.8 56.4 72.28 72.79 73.27 72.7 72.8 73.4
06/09/2024 00:56:51 56.36 56.5 57.65 56.7 56.8 56.4 72.25 72.49 73.27 72.7 72.8 73.4
06/09/2024 00:56:52 56.62 56.63 57.65 56.7 56.8 56.4 72.96 72.82 73.27 72.7 72.8 73.4
06/09/2024 00:56:53 56.31 56.6 57.65 56.7 56.8 56.4 72.44 72.82 73.27 72.7 72.8 73.4
06/09/2024 00:56:54 56.65 56.6 57.65 56.7 56.8 56.4 72.89 72.88 73.27 72.7 72.8 73.4
06/09/2024 00:56:55 56.34 56.56 57.65 56.7 56.8 56.4 72.39 72.81 73.27 72.7 72.8 73.4
06/09/2024 00:56:56 56.65 56.65 57.65 56.7 56.8 56.4 72.83 72.91 73.27 72.7 72.8 73.4
06/09/2024 00:56:57 56.34 56.64 57.01 56.7 56.8 56.4 72.34 72.8 73.27 72.7 72.8 73.4
06/09/2024 00:56:58 56.43 56.57 57.01 56.7 56.8 56.4 72.73 72.82 73.27 72.7 72.8 73.4
06/09/2024 00:56:59 56.31 56.49 57.01 56.7 56.8 56.4 72.55 72.79 73.27 72.7 72.8 73.4
06/09/2024 00:57:00 56.47 56.51 57.01 56.7 56.8 56.4 72.83 72.85 73.27 72.7 72.8 73.4
06/09/2024 00:57:01 56.53 56.58 57.01 56.7 56.8 56.4 72.61 72.86 73.27 72.7 72.8 73.4
06/09/2024 00:57:02 56.64 56.63 57.01 56.7 56.8 56.4 72.45 72.71 73.27 72.7 72.8 73.4
06/09/2024 00:57:03 56.91 56.87 57.01 56.7 56.8 56.4 72.98 72.93 73.27 72.7 72.8 73.4
06/09/2024 00:57:04 56.45 56.85 57.01 56.7 56.8 56.4 72.44 72.93 73.27 72.7 72.8 73.4
06/09/2024 00:57:05 56.9 56.83 56.95 56.7 56.8 56.4 72.82 72.98 73.27 72.7 72.8 73.4
06/09/2024 00:57:06 57.32 57.22 57.22 56.7 56.8 56.4 73.17 73.3 73.3 72.7 72.8 73.4
06/09/2024 00:57:07 56.98 57.16 57.22 56.7 56.8 56.4 73.07 73.17 73.3 72.7 72.8 73.4
06/09/2024 00:57:08 56.87 57.08 57.22 56.7 56.8 56.4 72.36 73.16 73.3 72.7 72.8 73.4
06/09/2024 00:57:09 56.69 57.02 57.22 56.7 56.8 56.4 72.48 72.79 73.3 72.7 72.8 73.4
06/09/2024 00:57:10 56.55 56.81 57.22 56.7 56.8 56.4 72.07 72.64 73.3 72.7 72.8 73.4
06/09/2024 00:57:11 56.78 56.83 57.22 56.7 56.8 56.4 72.95 72.84 73.3 72.7 72.8 73.4
06/09/2024 00:57:12 56.46 56.72 57.22 56.7 56.8 56.4 72.93 73.01 73.3 72.7 72.8 73.4
06/09/2024 00:57:13 56.59 56.69 57.22 56.7 56.8 56.4 73.02 73.19 73.3 72.7 72.8 73.4
06/09/2024 00:57:14 56.37 56.64 57.22 56.7 56.8 56.4 72.64 73.14 73.3 72.7 72.8 73.4
06/09/2024 00:57:15 56.37 56.47 57.22 56.7 56.8 56.4 72.59 72.93 73.3 72.7 72.8 73.4
06/09/2024 00:57:16 56.36 56.49 57.22 56.7 56.8 56.4 72.57 72.89 73.3 72.7 72.8 73.4
06/09/2024 00:57:17 56.38 56.49 57.22 56.7 56.8 56.4 72.24 72.7 73.3 72.7 72.8 73.4
06/09/2024 00:57:18 56.98 56.82 57.22 56.7 56.8 56.4 73.03 72.97 73.3 72.7 72.8 73.4
06/09/2024 00:57:19 56.45 56.82 57.22 56.7 56.8 56.4 72.71 72.95 73.3 72.7 72.8 73.4
06/09/2024 00:57:20 56.49 56.65 57.22 56.7 56.8 56.4 72.81 73 73.3 72.7 72.8 73.4
06/09/2024 00:57:21 56.58 56.68 57.22 56.7 56.8 56.4 73.01 73.11 73.3 72.7 72.8 73.4
06/09/2024 00:57:22 56.63 56.73 57.22 56.7 56.8 56.4 72.63 73.07 73.3 72.7 72.8 73.4
06/09/2024 00:57:23 56.38 56.78 57.22 56.7 56.8 56.4 72.56 73.03 73.3 72.7 72.8 73.4
06/09/2024 00:57:24 56.46 56.57 57.22 56.7 56.8 56.4 72.66 72.79 73.3 72.7 72.8 73.4
06/09/2024 00:57:25 56.52 56.6 57.22 56.7 56.8 56.4 73.02 73.03 73.3 72.7 72.8 73.4
06/09/2024 00:57:26 56.59 56.62 57.22 56.7 56.8 56.4 72.58 73.03 73.3 72.7 72.8 73.4
06/09/2024 00:57:27 56.53 56.63 57.22 56.7 56.8 56.4 72.39 72.91 73.3 72.7 72.8 73.4
06/09/2024 00:57:28 56.28 56.59 57.22 56.7 56.8 56.4 72.07 72.58 73.3 72.7 72.8 73.4
06/09/2024 00:57:29 56.59 56.54 57.22 56.7 56.8 56.4 72.75 72.64 73.3 72.7 72.8 73.4
06/09/2024 00:57:30 56.2 56.56 57.22 56.7 56.8 56.4 72.49 72.68 73.3 72.7 72.8 73.4
06/09/2024 00:57:31 56.7 56.62 57.22 56.7 56.8 56.4 72.78 72.85 73.3 72.7 72.8 73.4
06/09/2024 00:57:32 56.5 56.61 57.22 56.7 56.8 56.4 72.68 72.85 73.3 72.7 72.8 73.4
06/09/2024 00:57:33 56.22 56.57 57.22 56.7 56.8 56.4 72.4 72.83 73.3 72.7 72.8 73.4
06/09/2024 00:57:34 56.5 56.52 57.22 56.7 56.8 56.4 72.34 72.71 73.3 72.7 72.8 73.4
06/09/2024 00:57:35 56.53 56.57 57.22 56.7 56.8 56.4 72.21 72.56 73.3 72.7 72.8 73.4
06/09/2024 00:57:36 56.62 56.68 57.16 56.7 56.8 56.4 72.67 72.63 73.19 72.7 72.8 73.4
06/09/2024 00:57:37 56.59 56.79 57.08 56.7 56.8 56.4 72.41 72.85 73.19 72.7 72.8 73.4
06/09/2024 00:57:38 56.95 56.83 57.02 56.7 56.8 56.4 72.84 72.79 73.19 72.7 72.8 73.4
06/09/2024 00:57:39 56.38 56.84 56.84 56.7 56.8 56.4 72.34 72.88 73.19 72.7 72.8 73.4
06/09/2024 00:57:40 56.52 56.64 56.84 56.7 56.8 56.4 72.29 72.69 73.19 72.7 72.8 73.4
06/09/2024 00:57:41 56.68 56.75 56.84 56.7 56.8 56.4 72.81 72.73 73.19 72.7 72.8 73.4
06/09/2024 00:57:42 56.88 56.83 56.84 56.7 56.8 56.4 73.09 73.03 73.19 72.7 72.8 73.4
06/09/2024 00:57:43 56.43 56.91 56.91 56.7 56.8 56.4 72.87 73.25 73.25 72.7 72.8 73.4
06/09/2024 00:57:44 57.17 56.97 56.97 56.7 56.8 56.4 73.25 73.46 73.46 72.7 72.8 73.4
06/09/2024 00:57:45 57.53 57.38 57.38 56.7 56.8 56.4 73.63 73.42 73.46 72.7 72.8 73.4
06/09/2024 00:57:46 57.91 57.74 57.74 56.7 56.8 56.4 73.63 73.64 73.64 72.7 72.8 73.4
06/09/2024 00:57:47 57.24 57.76 57.76 56.7 56.8 56.4 73.32 73.78 73.78 72.7 72.8 73.4
06/09/2024 00:57:48 57.09 57.4 57.76 56.7 56.8 56.4 73.25 73.43 73.78 72.7 72.8 73.4
06/09/2024 00:57:49 56.51 57.25 57.76 56.7 56.8 56.4 72.85 73.44 73.78 72.7 72.8 73.4
06/09/2024 00:57:50 56.51 56.81 57.76 56.7 56.8 56.4 72.41 73.16 73.78 72.7 72.8 73.4
06/09/2024 00:57:51 56.75 56.77 57.76 56.7 56.8 56.4 72.97 72.97 73.78 72.7 72.8 73.4
06/09/2024 00:57:52 56.62 56.74 57.76 56.7 56.8 56.4 72.87 72.95 73.78 72.7 72.8 73.4
06/09/2024 00:57:53 56.44 56.74 57.76 56.7 56.8 56.4 73.11 73.08 73.78 72.7 72.8 73.4
06/09/2024 00:57:54 56.74 56.71 57.76 56.7 56.8 56.4 73.35 73.54 73.78 72.7 72.8 73.4
06/09/2024 00:57:55 57.12 57 57.76 56.7 56.8 56.4 72.8 73.21 73.78 72.7 72.8 73.4
06/09/2024 00:57:56 56.45 57.01 57.76 56.7 56.8 56.4 73.01 73.18 73.78 72.7 72.8 73.4
06/09/2024 00:57:57 57.35 57.13 57.76 56.7 56.8 56.4 73.74 73.5 73.78 72.7 72.8 73.4
06/09/2024 00:57:58 56.94 57.11 57.76 56.7 56.8 56.4 73.58 73.64 73.78 72.7 72.8 73.4
06/09/2024 00:57:59 56.92 57.07 57.76 56.7 56.8 56.4 73.56 73.91 73.91 72.7 72.8 73.4
06/09/2024 00:58:00 56.95 57.05 57.76 56.7 56.8 56.4 73.11 73.57 73.91 72.7 72.8 73.4
06/09/2024 00:58:01 56.6 56.95 57.76 56.7 56.8 56.4 72.43 73.3 73.91 72.7 72.8 73.4
06/09/2024 00:58:02 56.44 56.75 57.76 56.7 56.8 56.4 72.58 72.92 73.91 72.7 72.8 73.4
06/09/2024 00:58:03 56.56 56.71 57.76 56.7 56.8 56.4 73.09 73.04 73.91 72.7 72.8 73.4
06/09/2024 00:58:04 56.84 56.78 57.76 56.7 56.8 56.4 73.21 73.22 73.91 72.7 72.8 73.4
06/09/2024 00:58:05 56.45 56.75 57.76 56.7 56.8 56.4 73.02 73.27 73.91 72.7 72.8 73.4
06/09/2024 00:58:06 56.67 56.71 57.76 56.7 56.8 56.4 72.62 73.01 73.91 72.7 72.8 73.4
06/09/2024 00:58:07 56.69 56.75 57.76 56.7 56.8 56.4 72.81 72.98 73.91 72.7 72.8 73.4
06/09/2024 00:58:08 56.54 56.77 57.76 56.7 56.8 56.4 72.85 73.06 73.91 72.7 72.8 73.4
06/09/2024 00:58:09 56.68 56.8 57.76 56.7 56.8 56.4 72.44 73 73.91 72.7 72.8 73.4
06/09/2024 00:58:10 57.01 56.95 57.76 56.7 56.8 56.4 73.21 73.02 73.91 72.7 72.8 73.4
06/09/2024 00:58:11 56.58 56.87 57.76 56.7 56.8 56.4 72.53 72.99 73.91 72.7 72.8 73.4
06/09/2024 00:58:12 56.48 56.66 57.76 56.7 56.8 56.4 72.38 72.77 73.91 72.7 72.8 73.4
06/09/2024 00:58:13 56.5 56.65 57.76 56.7 56.8 56.4 72.19 72.56 73.91 72.7 72.8 73.4
06/09/2024 00:58:14 56.64 56.65 57.76 56.7 56.8 56.4 72.51 72.47 73.91 72.7 72.8 73.4
06/09/2024 00:58:15 56.35 56.73 57.76 56.7 56.8 56.4 72.66 72.84 73.91 72.7 72.8 73.4
06/09/2024 00:58:16 56.3 56.43 57.76 56.7 56.8 56.4 72.09 72.48 73.91 72.7 72.8 73.4
06/09/2024 00:58:17 56.7 56.64 57.4 56.7 56.8 56.4 72.56 72.61 73.91 72.7 72.8 73.4
06/09/2024 00:58:18 56.31 56.56 57.25 56.7 56.8 56.4 72.45 72.69 73.91 72.7 72.8 73.4
06/09/2024 00:58:19 56.36 56.43 57.13 56.7 56.8 56.4 72.18 72.5 73.91 72.7 72.8 73.4
06/09/2024 00:58:20 56.44 56.48 57.13 56.7 56.8 56.4 72.59 72.61 73.91 72.7 72.8 73.4
06/09/2024 00:58:21 56.51 56.55 57.13 56.7 56.8 56.4 72.36 72.64 73.91 72.7 72.8 73.4
06/09/2024 00:58:22 56.26 56.55 57.13 56.7 56.8 56.4 72.77 72.78 73.91 72.7 72.8 73.4
06/09/2024 00:58:23 56.45 56.49 57.13 56.7 56.8 56.4 72.5 72.88 73.91 72.7 72.8 73.4
06/09/2024 00:58:24 56.27 56.45 57.13 56.7 56.8 56.4 72.23 72.6 73.91 72.7 72.8 73.4
06/09/2024 00:58:25 56.71 56.59 57.13 56.7 56.8 56.4 72.54 72.81 73.91 72.7 72.8 73.4
06/09/2024 00:58:26 56.82 56.83 57.13 56.7 56.8 56.4 72.74 72.78 73.91 72.7 72.8 73.4
06/09/2024 00:58:27 57.27 57.08 57.11 56.7 56.8 56.4 73.16 72.99 73.91 72.7 72.8 73.4
06/09/2024 00:58:28 56.98 57.17 57.17 56.7 56.8 56.4 73.33 73.52 73.91 72.7 72.8 73.4
06/09/2024 00:58:29 56.79 57.12 57.17 56.7 56.8 56.4 72.68 73.17 73.57 72.7 72.8 73.4
06/09/2024 00:58:30 56.34 56.8 57.17 56.7 56.8 56.4 72.69 72.94 73.52 72.7 72.8 73.4
06/09/2024 00:58:31 56.41 56.54 57.17 56.7 56.8 56.4 72.58 72.86 73.52 72.7 72.8 73.4
06/09/2024 00:58:32 56.61 56.62 57.17 56.7 56.8 56.4 72.87 72.93 73.52 72.7 72.8 73.4
06/09/2024 00:58:33 56.67 56.72 57.17 56.7 56.8 56.4 72.64 72.93 73.52 72.7 72.8 73.4
06/09/2024 00:58:34 56.97 56.93 57.17 56.7 56.8 56.4 73.07 73.02 73.52 72.7 72.8 73.4
06/09/2024 00:58:35 57.05 57.11 57.17 56.7 56.8 56.4 73.73 73.61 73.61 72.7 72.8 73.4
06/09/2024 00:58:36 57.15 57.17 57.17 56.7 56.8 56.4 73.11 73.82 73.82 72.7 72.8 73.4
06/09/2024 00:58:37 57.07 57.16 57.17 56.7 56.8 56.4 73.03 73.3 73.82 72.7 72.8 73.4
06/09/2024 00:58:38 56.25 57.11 57.17 56.7 56.8 56.4 72.11 73.12 73.82 72.7 72.8 73.4
06/09/2024 00:58:39 56.23 56.67 57.17 56.7 56.8 56.4 72.17 72.55 73.82 72.7 72.8 73.4
06/09/2024 00:58:40 56.13 56.41 57.17 56.7 56.8 56.4 72.17 72.32 73.82 72.7 72.8 73.4
06/09/2024 00:58:41 56.33 56.44 57.17 56.7 56.8 56.4 72.24 72.44 73.82 72.7 72.8 73.4
06/09/2024 00:58:42 56.04 56.43 57.17 56.7 56.8 56.4 72.47 72.54 73.82 72.7 72.8 73.4
06/09/2024 00:58:43 56.07 56.18 57.17 56.7 56.8 56.4 72.51 72.72 73.82 72.7 72.8 73.4
06/09/2024 00:58:44 56.71 56.58 57.17 56.7 56.8 56.4 72.46 72.62 73.82 72.7 72.8 73.4
06/09/2024 00:58:45 56.63 56.75 57.17 56.7 56.8 56.4 72.65 72.8 73.82 72.7 72.8 73.4
06/09/2024 00:58:46 56.42 56.6 57.17 56.7 56.8 56.4 72.45 72.57 73.82 72.7 72.8 73.4
06/09/2024 00:58:47 56.31 56.51 57.17 56.7 56.8 56.4 72.31 72.62 73.82 72.7 72.8 73.4
06/09/2024 00:58:48 56.54 56.57 57.17 56.7 56.8 56.4 72.77 72.77 73.82 72.7 72.8 73.4
06/09/2024 00:58:49 56.2 56.53 57.17 56.7 56.8 56.4 72.33 72.79 73.82 72.7 72.8 73.4
06/09/2024 00:58:50 56.39 56.39 57.17 56.7 56.8 56.4 72.84 72.73 73.82 72.7 72.8 73.4
06/09/2024 00:58:51 56.31 56.45 57.17 56.7 56.8 56.4 72.67 72.84 73.82 72.7 72.8 73.4
06/09/2024 00:58:52 56.17 56.4 57.17 56.7 56.8 56.4 72.6 72.89 73.82 72.7 72.8 73.4
06/09/2024 00:58:53 56.66 56.53 57.17 56.7 56.8 56.4 73.02 72.99 73.82 72.7 72.8 73.4
06/09/2024 00:58:54 56.16 56.58 57.17 56.7 56.8 56.4 72.62 73.05 73.82 72.7 72.8 73.4
06/09/2024 00:58:55 56.31 56.39 57.17 56.7 56.8 56.4 73.09 73.1 73.82 72.7 72.8 73.4
06/09/2024 00:58:56 56.03 56.36 57.17 56.7 56.8 56.4 72.51 72.93 73.82 72.7 72.8 73.4
06/09/2024 00:58:57 56.51 56.43 57.17 56.7 56.8 56.4 72.88 72.97 73.82 72.7 72.8 73.4
06/09/2024 00:58:58 56.31 56.43 57.17 56.7 56.8 56.4 72.69 72.96 73.82 72.7 72.8 73.4
06/09/2024 00:58:59 56.64 56.63 57.17 56.7 56.8 56.4 73.25 73.2 73.82 72.7 72.8 73.4
06/09/2024 00:59:00 56.64 56.71 57.17 56.7 56.8 56.4 72.99 73.29 73.82 72.7 72.8 73.4
06/09/2024 00:59:01 56.97 56.92 57.17 56.7 56.8 56.4 72.85 73.01 73.82 72.7 72.8 73.4
06/09/2024 00:59:02 56.67 56.94 57.17 56.7 56.8 56.4 73.19 73.15 73.82 72.7 72.8 73.4
06/09/2024 00:59:03 56.58 56.85 57.17 56.7 56.8 56.4 72.83 73.09 73.82 72.7 72.8 73.4
06/09/2024 00:59:04 56.22 56.66 57.17 56.7 56.8 56.4 72.87 73.17 73.82 72.7 72.8 73.4
06/09/2024 00:59:05 56.44 56.53 57.17 56.7 56.8 56.4 72.85 73.11 73.82 72.7 72.8 73.4
06/09/2024 00:59:06 56.46 56.48 57.16 56.7 56.8 56.4 72.76 72.98 73.3 72.7 72.8 73.4
06/09/2024 00:59:07 56.75 56.71 57.11 56.7 56.8 56.4 73.01 73.01 73.29 72.7 72.8 73.4
06/09/2024 00:59:08 56.5 56.86 56.94 56.7 56.8 56.4 72.37 72.98 73.29 72.7 72.8 73.4
06/09/2024 00:59:09 56.37 56.6 56.94 56.7 56.8 56.4 73 73.09 73.29 72.7 72.8 73.4
06/09/2024 00:59:10 56.37 56.44 56.94 56.7 56.8 56.4 73.04 73.08 73.29 72.7 72.8 73.4
06/09/2024 00:59:11 56.69 56.65 56.94 56.7 56.8 56.4 73.09 73.15 73.29 72.7 72.8 73.4
06/09/2024 00:59:12 56.55 56.64 56.94 56.7 56.8 56.4 72.77 73.07 73.29 72.7 72.8 73.4
06/09/2024 00:59:13 56.53 56.69 56.94 56.7 56.8 56.4 72.72 72.93 73.29 72.7 72.8 73.4
06/09/2024 00:59:14 56.41 56.62 56.94 56.7 56.8 56.4 72.91 73.1 73.29 72.7 72.8 73.4
06/09/2024 00:59:15 56.23 56.38 56.94 56.7 56.8 56.4 72.4 72.91 73.29 72.7 72.8 73.4
06/09/2024 00:59:16 56.42 56.42 56.94 56.7 56.8 56.4 72.74 72.86 73.29 72.7 72.8 73.4
06/09/2024 00:59:17 56.37 56.46 56.94 56.7 56.8 56.4 72.36 72.73 73.29 72.7 72.8 73.4
06/09/2024 00:59:18 56.52 56.55 56.94 56.7 56.8 56.4 72.19 72.59 73.29 72.7 72.8 73.4
06/09/2024 00:59:19 56.16 56.55 56.94 56.7 56.8 56.4 72.88 72.82 73.29 72.7 72.8 73.4
06/09/2024 00:59:20 56.48 56.46 56.94 56.7 56.8 56.4 72.99 73.01 73.29 72.7 72.8 73.4
06/09/2024 00:59:21 56.42 56.56 56.94 56.7 56.8 56.4 72.57 73 73.29 72.7 72.8 73.4
06/09/2024 00:59:22 56.66 56.65 56.94 56.7 56.8 56.4 72.85 72.98 73.29 72.7 72.8 73.4
06/09/2024 00:59:23 56.26 56.66 56.94 56.7 56.7 56.4 72.84 73 73.29 72.7 72.8 73.4
06/09/2024 00:59:24 56.55 56.6 56.94 56.7 56.7 56.4 72.54 73.07 73.29 72.7 72.8 73.4
06/09/2024 00:59:25 56.05 56.48 56.94 56.7 56.7 56.4 72.03 72.71 73.29 72.7 72.8 73.4
06/09/2024 00:59:26 56.37 56.43 56.94 56.7 56.7 56.4 72.57 72.7 73.29 72.7 72.8 73.4
06/09/2024 00:59:27 56.43 56.49 56.94 56.7 56.7 56.4 72.51 72.68 73.29 72.7 72.8 73.4
06/09/2024 00:59:28 56.79 56.74 56.94 56.7 56.7 56.4 72.54 72.68 73.29 72.7 72.8 73.4
06/09/2024 00:59:29 56.25 56.69 56.94 56.7 56.7 56.4 72.24 72.68 73.29 72.7 72.8 73.4
06/09/2024 00:59:30 56.95 56.79 56.94 56.7 56.7 56.4 73.17 73.05 73.17 72.7 72.8 73.4
06/09/2024 00:59:31 56.63 56.77 56.94 56.7 56.7 56.4 72.8 73.04 73.17 72.7 72.8 73.4
06/09/2024 00:59:32 56.12 56.75 56.86 56.7 56.7 56.4 72.5 73.02 73.17 72.7 72.8 73.4
06/09/2024 00:59:33 56.68 56.6 56.86 56.7 56.7 56.4 73.3 73.23 73.23 72.7 72.8 73.4
06/09/2024 00:59:34 56.9 56.85 56.86 56.7 56.7 56.4 73.77 73.77 73.77 72.7 72.8 73.4
06/09/2024 00:59:35 56.99 56.96 56.96 56.7 56.7 56.4 73.25 73.81 73.81 72.7 72.8 73.4
06/09/2024 00:59:36 57.2 57.15 57.15 56.7 56.7 56.4 73.87 73.9 73.9 72.7 72.8 73.4
06/09/2024 00:59:37 57.15 57.17 57.17 56.7 56.7 56.4 74.13 74.13 74.13 72.7 72.8 73.4
06/09/2024 00:59:38 57.15 57.26 57.26 56.7 56.7 56.4 73.05 74.08 74.13 72.7 72.8 73.4
06/09/2024 00:59:39 58.01 57.77 57.77 56.7 56.7 56.4 74.28 74.17 74.17 72.7 72.8 73.4
06/09/2024 00:59:40 59.02 58.63 58.63 56.7 56.7 56.4 75.01 74.85 74.85 72.7 72.8 73.4
06/09/2024 00:59:41 59.67 59.35 59.35 56.7 56.7 56.4 74.77 75.03 75.03 72.8 72.8 73.4
06/09/2024 00:59:42 60.26 59.97 59.97 56.8 56.7 56.4 75.67 75.67 75.67 72.8 72.8 73.4
06/09/2024 00:59:43 57.98 59.99 59.99 56.8 56.7 56.4 73.86 75.71 75.71 72.8 72.8 73.4
06/09/2024 00:59:44 57.36 58.76 59.99 56.8 56.7 56.4 73.52 74.64 75.71 72.8 72.8 73.4
06/09/2024 00:59:45 56.99 57.89 59.99 56.8 56.7 56.4 73.34 74.11 75.71 72.8 72.8 73.4
06/09/2024 00:59:46 56.7 57.37 59.99 56.8 56.7 56.4 72.82 73.68 75.71 72.8 72.8 73.4
06/09/2024 00:59:47 56.26 56.97 59.99 56.8 56.7 56.4 72.77 73.34 75.71 72.8 72.8 73.4
06/09/2024 00:59:48 56.59 56.6 59.99 56.8 56.7 56.4 72.79 73 75.71 72.8 72.8 73.4
06/09/2024 00:59:49 56.61 56.67 59.99 56.8 56.7 56.4 72.61 73.05 75.71 72.8 72.8 73.4
06/09/2024 00:59:50 56.53 56.65 59.99 56.8 56.7 56.4 72.43 72.88 75.71 72.8 72.8 73.4
06/09/2024 00:59:51 56.69 56.73 59.99 56.8 56.7 56.4 72.68 72.8 75.71 72.8 72.8 73.4
06/09/2024 00:59:52 56.39 56.63 59.99 56.8 56.7 56.4 72.32 72.81 75.71 72.8 72.8 73.4
06/09/2024 00:59:53 56.79 56.71 59.99 56.8 56.7 56.4 72.63 72.66 75.71 72.8 72.8 73.4
06/09/2024 00:59:54 56.68 56.75 59.99 56.8 56.7 56.4 72.44 72.69 75.71 72.8 72.8 73.4
06/09/2024 00:59:55 56.5 56.77 59.99 56.8 56.7 56.4 72.68 72.71 75.71 72.8 72.8 73.4
06/09/2024 00:59:56 56.42 56.68 59.99 56.8 56.7 56.4 72.52 72.81 75.71 72.8 72.8 73.4
06/09/2024 00:59:57 56.54 56.56 59.99 56.8 56.7 56.4 72.72 72.72 75.71 72.8 72.8 73.4
06/09/2024 00:59:58 56.26 56.53 59.99 56.8 56.7 56.4 72.36 72.75 75.71 72.8 72.8 73.4
06/09/2024 00:59:59 56.45 56.5 59.99 56.8 56.7 56.4 72.79 72.77 75.71 72.8 72.8 73.4
06/09/2024 01:00:00 56.76 56.69 59.99 56.8 56.7 56.4 73.14 73.13 75.71 72.8 72.8 73.4
06/09/2024 01:00:01 56.66 56.74 59.99 56.8 56.7 56.4 72.62 73.22 75.71 72.8 72.8 73.4
06/09/2024 01:00:02 56.43 56.69 59.99 56.8 56.7 56.4 72.75 72.92 75.71 72.8 72.8 73.4
06/09/2024 01:00:03 56.4 56.59 59.99 56.8 56.7 56.4 72.34 72.87 75.71 72.8 72.8 73.4
06/09/2024 01:00:04 56.39 56.59 59.99 56.8 56.7 56.4 72.48 72.79 75.71 72.8 72.8 73.4
06/09/2024 01:00:05 56.54 56.54 59.99 56.8 56.7 56.4 72.6 72.78 75.71 72.8 72.8 73.4
06/09/2024 01:00:06 56.43 56.62 59.99 56.8 56.7 56.4 72.5 72.62 75.71 72.8 72.8 73.4
06/09/2024 01:00:07 56.88 56.72 59.99 56.8 56.7 56.4 72.74 72.89 75.71 72.8 72.8 73.4
06/09/2024 01:00:08 56.48 56.71 59.99 56.8 56.7 56.4 72.14 72.68 75.71 72.8 72.8 73.4
06/09/2024 01:00:09 56.34 56.59 59.99 56.8 56.7 56.4 72.26 72.4 75.71 72.8 72.8 73.4
06/09/2024 01:00:10 56.39 56.51 59.99 56.8 56.7 56.4 72.36 72.51 75.71 72.8 72.8 73.4
06/09/2024 01:00:11 56.31 56.52 59.99 56.8 56.7 56.4 72.54 72.67 75.71 72.8 72.8 73.4
06/09/2024 01:00:12 56.83 56.76 59.99 56.8 56.7 56.4 72.9 72.96 75.71 72.8 72.8 73.4
06/09/2024 01:00:13 56.61 56.73 58.76 56.8 56.7 56.4 72.24 72.77 74.64 72.8 72.8 73.4
06/09/2024 01:00:14 56.66 56.81 57.89 56.8 56.7 56.4 72.76 72.74 74.11 72.8 72.8 73.4
06/09/2024 01:00:15 56.23 56.69 57.37 56.8 56.7 56.4 72.52 72.96 73.68 72.8 72.8 73.4
06/09/2024 01:00:16 56.17 56.43 56.97 56.8 56.7 56.4 72.31 72.87 73.34 72.8 72.8 73.4
06/09/2024 01:00:17 56.66 56.52 56.81 56.8 56.7 56.4 72.67 72.55 73.22 72.8 72.8 73.4
06/09/2024 01:00:18 56.77 56.69 56.81 56.8 56.7 56.4 72.6 72.65 73.22 72.8 72.8 73.4
06/09/2024 01:00:19 56.45 56.69 56.81 56.8 56.7 56.4 73.05 72.95 73.22 72.8 72.8 73.4
06/09/2024 01:00:20 56.85 56.78 56.81 56.8 56.7 56.4 73.25 73.22 73.22 72.8 72.8 73.4
06/09/2024 01:00:21 57.15 57.03 57.03 56.8 56.7 56.4 72.85 73.14 73.22 72.8 72.8 73.4
06/09/2024 01:00:22 56.26 57.01 57.03 56.7 56.7 56.4 72.22 72.95 73.22 72.8 72.8 73.4
06/09/2024 01:00:23 56.77 56.75 57.03 56.7 56.7 56.4 72.83 72.91 73.22 72.8 72.8 73.4
06/09/2024 01:00:24 56.57 56.77 57.03 56.7 56.7 56.4 72.43 72.85 73.22 72.8 72.8 73.4
06/09/2024 01:00:25 56.38 56.74 57.03 56.7 56.7 56.4 72.28 72.67 73.22 72.8 72.8 73.4
06/09/2024 01:00:26 56.58 56.63 57.03 56.7 56.7 56.4 72.56 72.72 73.22 72.8 72.8 73.4
06/09/2024 01:00:27 56.63 56.76 57.03 56.7 56.7 56.4 72.5 72.73 73.22 72.8 72.8 73.4
06/09/2024 01:00:28 56.46 56.71 57.03 56.7 56.7 56.4 72.1 72.69 73.22 72.8 72.8 73.4
06/09/2024 01:00:29 56.51 56.53 57.03 56.7 56.7 56.4 73.54 72.98 73.22 72.8 72.8 73.4
06/09/2024 01:00:30 56.43 56.58 57.03 56.7 56.7 56.4 72.48 73.11 73.22 72.8 72.8 73.4
06/09/2024 01:00:31 56.35 56.51 57.03 56.7 56.7 56.4 72.67 72.91 73.22 72.8 72.8 73.4
06/09/2024 01:00:32 56.21 56.49 57.03 56.7 56.7 56.4 72.55 72.83 73.22 72.8 72.8 73.4
06/09/2024 01:00:33 56.37 56.44 57.03 56.7 56.7 56.4 72.94 72.95 73.22 72.8 72.8 73.4
06/09/2024 01:00:34 56.67 56.6 57.03 56.7 56.7 56.4 72.99 73.14 73.22 72.8 72.8 73.4
06/09/2024 01:00:35 56.48 56.59 57.03 56.7 56.7 56.4 72.6 73.03 73.22 72.8 72.8 73.4
06/09/2024 01:00:36 56.35 56.56 57.03 56.7 56.7 56.4 72.53 72.97 73.22 72.8 72.8 73.4
06/09/2024 01:00:37 56.41 56.49 57.03 56.7 56.7 56.4 72.36 72.7 73.22 72.8 72.8 73.4
06/09/2024 01:00:38 56.45 56.52 57.03 56.7 56.7 56.4 72.79 72.72 73.22 72.8 72.8 73.4
06/09/2024 01:00:39 56.89 56.78 57.03 56.7 56.7 56.4 73.44 73.26 73.26 72.8 72.8 73.4
06/09/2024 01:00:40 57.1 56.98 57.03 56.7 56.7 56.4 72.78 73.2 73.26 72.8 72.8 73.4
06/09/2024 01:00:41 57.21 57.17 57.17 56.7 56.7 56.4 72.81 73.06 73.26 72.8 72.8 73.4
06/09/2024 01:00:42 56.49 57.27 57.27 56.7 56.7 56.4 72.36 72.84 73.26 72.8 72.8 73.4
06/09/2024 01:00:43 56.88 56.91 57.27 56.7 56.7 56.4 73.19 73.01 73.26 72.8 72.8 73.4
06/09/2024 01:00:44 56.72 56.9 57.27 56.7 56.7 56.4 72.86 73.24 73.26 72.8 72.8 73.4
06/09/2024 01:00:45 56.4 56.72 57.27 56.7 56.7 56.4 72.46 72.87 73.26 72.8 72.8 73.4
06/09/2024 01:00:46 56.5 56.61 57.27 56.7 56.7 56.4 72.33 72.66 73.26 72.8 72.8 73.4
06/09/2024 01:00:47 56.17 56.52 57.27 56.7 56.7 56.4 72.38 72.48 73.26 72.8 72.8 73.4
06/09/2024 01:00:48 56.44 56.47 57.27 56.7 56.7 56.4 72.53 72.72 73.26 72.8 72.8 73.4
06/09/2024 01:00:49 56.36 56.51 57.27 56.7 56.7 56.4 72.43 72.77 73.26 72.8 72.8 73.4
06/09/2024 01:00:50 56.09 56.4 57.27 56.7 56.7 56.4 72.38 72.55 73.26 72.8 72.8 73.4
06/09/2024 01:00:51 56.32 56.31 57.27 56.7 56.7 56.4 72.65 72.57 73.26 72.8 72.8 73.4
06/09/2024 01:00:52 56.26 56.35 57.27 56.7 56.7 56.4 72.71 72.85 73.26 72.8 72.8 73.4
06/09/2024 01:00:53 56.28 56.37 57.27 56.7 56.7 56.4 72.54 72.79 73.26 72.8 72.8 73.4
06/09/2024 01:00:54 56.46 56.45 57.27 56.7 56.7 56.4 72.59 72.79 73.26 72.8 72.8 73.4
06/09/2024 01:00:55 56.63 56.64 57.27 56.7 56.7 56.4 72.73 72.89 73.26 72.8 72.8 73.4
06/09/2024 01:00:56 56.35 56.69 57.27 56.7 56.7 56.4 72.7 72.95 73.26 72.8 72.8 73.4
06/09/2024 01:00:57 56.39 56.44 57.27 56.7 56.7 56.4 72.66 72.83 73.26 72.8 72.8 73.4
06/09/2024 01:00:58 55.95 56.39 57.27 56.7 56.7 56.4 71.87 72.53 73.26 72.8 72.8 73.4
06/09/2024 01:00:59 56.81 56.6 57.27 56.7 56.7 56.4 72.93 72.79 73.26 72.8 72.8 73.4
06/09/2024 01:01:00 56.83 56.76 57.27 56.7 56.7 56.4 73.05 73.14 73.26 72.8 72.8 73.4
06/09/2024 01:01:01 56.32 56.8 57.27 56.7 56.7 56.4 72.18 72.88 73.26 72.8 72.8 73.4
06/09/2024 01:01:02 56.32 56.52 57.27 56.6 56.7 56.4 72.45 72.63 73.26 72.8 72.8 73.4
06/09/2024 01:01:03 56.67 56.62 57.27 56.6 56.7 56.4 72.47 72.66 73.26 72.8 72.8 73.4
06/09/2024 01:01:04 56.28 56.58 57.27 56.6 56.7 56.4 72.46 72.6 73.26 72.8 72.8 73.4
06/09/2024 01:01:05 56.87 56.68 57.27 56.6 56.7 56.4 72.88 72.83 73.26 72.8 72.8 73.4
06/09/2024 01:01:06 56.36 56.67 57.27 56.6 56.7 56.4 72.03 72.73 73.26 72.8 72.8 73.4
06/09/2024 01:01:07 56.4 56.55 57.27 56.6 56.7 56.4 72.38 72.59 73.26 72.8 72.8 73.4
06/09/2024 01:01:08 56.28 56.47 57.27 56.6 56.7 56.4 72.3 72.48 73.26 72.8 72.8 73.4
06/09/2024 01:01:09 56.42 56.45 57.27 56.6 56.7 56.4 72.81 72.77 73.24 72.8 72.8 73.4
06/09/2024 01:01:10 56.52 56.66 57.27 56.6 56.7 56.4 72.5 72.81 73.24 72.8 72.8 73.4
06/09/2024 01:01:11 56.65 56.72 57.27 56.6 56.7 56.4 72.42 72.7 73.24 72.8 72.8 73.4
06/09/2024 01:01:12 56.64 56.7 56.91 56.6 56.7 56.4 72.78 72.81 73.24 72.8 72.8 73.4
06/09/2024 01:01:13 56.49 56.58 56.9 56.6 56.7 56.4 72.96 72.97 73.24 72.8 72.8 73.4
06/09/2024 01:01:14 56.25 56.64 56.8 56.6 56.7 56.4 72.14 72.96 73.14 72.8 72.8 73.4
06/09/2024 01:01:15 56.56 56.6 56.8 56.6 56.7 56.4 72.56 72.77 73.14 72.8 72.8 73.4
06/09/2024 01:01:16 56.41 56.62 56.8 56.6 56.7 56.4 72.84 72.88 73.14 72.8 72.8 73.4
06/09/2024 01:01:17 56.27 56.5 56.8 56.6 56.7 56.4 72.33 72.86 73.14 72.8 72.8 73.4
06/09/2024 01:01:18 56.47 56.51 56.8 56.6 56.7 56.4 72.74 72.8 73.14 72.8 72.8 73.4
06/09/2024 01:01:19 56.26 56.49 56.8 56.6 56.7 56.4 72.51 72.73 73.14 72.8 72.8 73.4
06/09/2024 01:01:20 56.67 56.56 56.8 56.6 56.7 56.4 72.59 72.75 73.14 72.8 72.8 73.4
06/09/2024 01:01:21 56.59 56.62 56.8 56.6 56.7 56.4 73.38 73.28 73.28 72.8 72.8 73.4
06/09/2024 01:01:22 56.6 56.74 56.8 56.6 56.7 56.4 72.73 73.27 73.28 72.8 72.8 73.4
06/09/2024 01:01:23 56.51 56.64 56.8 56.6 56.7 56.4 72.51 73.01 73.28 72.8 72.8 73.4
06/09/2024 01:01:24 56.19 56.58 56.8 56.6 56.7 56.4 72.06 72.78 73.28 72.8 72.8 73.4
06/09/2024 01:01:25 56.74 56.58 56.8 56.6 56.7 56.4 73.13 73 73.28 72.8 72.8 73.4
06/09/2024 01:01:26 56.67 56.73 56.8 56.6 56.7 56.4 72.68 73.06 73.28 72.8 72.8 73.4
06/09/2024 01:01:27 57.14 57 57 56.6 56.7 56.4 72.69 72.86 73.28 72.8 72.8 73.4
06/09/2024 01:01:28 56.56 57.04 57.04 56.6 56.7 56.4 72.9 72.91 73.28 72.8 72.8 73.4
06/09/2024 01:01:29 56.83 56.81 57.04 56.6 56.7 56.4 73.02 73.06 73.28 72.8 72.8 73.4
06/09/2024 01:01:30 56.49 56.83 57.04 56.6 56.7 56.4 72.62 73.1 73.28 72.8 72.8 73.4
06/09/2024 01:01:31 56.53 56.71 57.04 56.6 56.7 56.4 72.53 72.84 73.28 72.8 72.8 73.4
06/09/2024 01:01:32 56.98 56.85 57.04 56.6 56.7 56.4 73.11 73.06 73.28 72.8 72.8 73.4
06/09/2024 01:01:33 56.2 56.85 57.04 56.6 56.7 56.4 72.07 73.05 73.28 72.8 72.8 73.4
06/09/2024 01:01:34 56.5 56.55 57.04 56.6 56.7 56.4 72.72 72.79 73.28 72.8 72.8 73.4
06/09/2024 01:01:35 56.74 56.67 57.04 56.6 56.7 56.4 73.01 72.96 73.28 72.8 72.8 73.4
06/09/2024 01:01:36 56.7 56.79 57.04 56.6 56.7 56.4 72.61 73 73.28 72.8 72.8 73.4
06/09/2024 01:01:37 56.66 56.76 57.04 56.6 56.7 56.4 72.7 73.01 73.28 72.8 72.8 73.4
06/09/2024 01:01:38 56.46 56.81 57.04 56.6 56.7 56.4 72.91 73.21 73.28 72.8 72.8 73.4
06/09/2024 01:01:39 56.67 56.7 57.04 56.6 56.7 56.4 72.48 72.95 73.28 72.8 72.8 73.4
06/09/2024 01:01:40 56.44 56.6 57.04 56.6 56.7 56.4 72.22 72.66 73.28 72.8 72.8 73.4
06/09/2024 01:01:41 56.54 56.69 57.04 56.6 56.7 56.4 72.96 72.91 73.28 72.8 72.8 73.4
06/09/2024 01:01:42 56.65 56.63 57.04 56.6 56.7 56.4 72.65 72.83 73.28 72.8 72.8 73.4
06/09/2024 01:01:43 56.67 56.76 57.04 56.6 56.7 56.4 72.3 72.79 73.28 72.8 72.8 73.4
06/09/2024 01:01:44 56.5 56.71 57.04 56.6 56.7 56.4 72.32 72.6 73.28 72.8 72.8 73.4
06/09/2024 01:01:45 56.49 56.71 57.04 56.6 56.7 56.4 72.46 72.59 73.28 72.8 72.8 73.4
06/09/2024 01:01:46 56.54 56.55 57.04 56.6 56.7 56.4 72.63 72.61 73.28 72.8 72.8 73.4
06/09/2024 01:01:47 56.49 56.6 57.04 56.6 56.7 56.4 72.46 72.84 73.28 72.8 72.7 73.4
06/09/2024 01:01:48 56.33 56.62 57.04 56.6 56.7 56.4 72.54 72.59 73.28 72.8 72.7 73.4
06/09/2024 01:01:49 56.46 56.57 57.04 56.6 56.7 56.4 72.61 72.77 73.28 72.8 72.7 73.4
06/09/2024 01:01:50 56.48 56.51 57.04 56.6 56.7 56.4 72.37 72.64 73.28 72.8 72.7 73.4
06/09/2024 01:01:51 56.48 56.59 57.04 56.6 56.7 56.4 72.46 72.78 73.27 72.8 72.7 73.4
06/09/2024 01:01:52 56.64 56.62 57.04 56.6 56.7 56.4 72.32 72.63 73.21 72.8 72.7 73.4
06/09/2024 01:01:53 56.79 56.84 57.04 56.6 56.7 56.4 72.71 72.82 73.21 72.8 72.7 73.4
06/09/2024 01:01:54 56.79 56.83 57.04 56.6 56.7 56.4 72.81 72.89 73.21 72.8 72.7 73.4
06/09/2024 01:01:55 56.54 56.86 57.04 56.6 56.7 56.4 72.13 72.62 73.21 72.8 72.7 73.4
06/09/2024 01:01:56 56.3 56.57 57.04 56.6 56.7 56.4 72.05 72.3 73.21 72.8 72.7 73.4
06/09/2024 01:01:57 56.7 56.64 57.04 56.6 56.7 56.4 72.67 72.6 73.21 72.8 72.7 73.4
06/09/2024 01:01:58 56.53 56.61 56.86 56.6 56.7 56.4 72.58 72.83 73.21 72.8 72.7 73.4
06/09/2024 01:01:59 56.32 56.56 56.86 56.6 56.7 56.4 72.19 72.63 73.21 72.8 72.7 73.4
06/09/2024 01:02:00 56.28 56.43 56.86 56.6 56.7 56.4 72.6 72.62 73.21 72.8 72.7 73.4
06/09/2024 01:02:01 56.61 56.6 56.86 56.6 56.7 56.4 72.81 72.88 73.21 72.8 72.7 73.4
06/09/2024 01:02:02 56.55 56.67 56.86 56.6 56.7 56.4 72.64 72.85 73.21 72.8 72.7 73.4
06/09/2024 01:02:03 56.41 56.72 56.86 56.6 56.7 56.4 72.16 72.63 73.21 72.8 72.7 73.4
06/09/2024 01:02:04 56.7 56.63 56.86 56.6 56.7 56.4 72.93 72.81 73.21 72.8 72.7 73.4
06/09/2024 01:02:05 56.48 56.68 56.86 56.6 56.7 56.4 72.72 72.77 73.21 72.8 72.7 73.4
06/09/2024 01:02:06 56.56 56.64 56.86 56.6 56.7 56.4 72.86 72.98 73.21 72.8 72.7 73.4
06/09/2024 01:02:07 56.54 56.67 56.86 56.6 56.7 56.4 72.6 72.87 73.21 72.8 72.7 73.4
06/09/2024 01:02:08 56.33 56.59 56.86 56.6 56.7 56.4 72.25 72.69 72.98 72.8 72.7 73.4
06/09/2024 01:02:09 56.55 56.61 56.86 56.6 56.7 56.4 72.78 72.86 72.98 72.8 72.7 73.4
06/09/2024 01:02:10 56.74 56.65 56.86 56.6 56.7 56.4 72.46 72.7 72.98 72.8 72.7 73.4
06/09/2024 01:02:11 56.31 56.65 56.86 56.6 56.7 56.4 72.59 72.76 72.98 72.8 72.7 73.4
06/09/2024 01:02:12 56.74 56.67 56.86 56.6 56.7 56.4 72.82 72.91 72.98 72.8 72.7 73.4
06/09/2024 01:02:13 56.37 56.66 56.86 56.6 56.7 56.4 72.43 72.88 72.98 72.7 72.7 73.4
06/09/2024 01:02:14 56.64 56.58 56.86 56.6 56.7 56.4 72.72 72.81 72.98 72.7 72.7 73.4
06/09/2024 01:02:15 57.06 56.9 56.9 56.6 56.7 56.4 72.67 72.83 72.98 72.7 72.7 73.4
06/09/2024 01:02:16 56.69 56.89 56.9 56.6 56.7 56.4 72.63 72.86 72.98 72.7 72.7 73.4
06/09/2024 01:02:17 56.56 56.83 56.9 56.6 56.7 56.4 72.62 72.78 72.98 72.8 72.7 73.4
06/09/2024 01:02:18 56.77 56.75 56.9 56.6 56.7 56.4 72.96 73.03 73.03 72.8 72.7 73.4
06/09/2024 01:02:19 56.79 56.84 56.9 56.6 56.7 56.4 72.99 73.07 73.07 72.8 72.7 73.4
06/09/2024 01:02:20 56.72 56.87 56.9 56.6 56.7 56.4 73.05 73.21 73.21 72.8 72.7 73.4
06/09/2024 01:02:21 56.69 56.81 56.9 56.6 56.7 56.4 72.64 73.22 73.22 72.8 72.7 73.4
06/09/2024 01:02:22 56.79 56.83 56.9 56.6 56.7 56.4 73.09 73.17 73.22 72.8 72.7 73.4
06/09/2024 01:02:23 56.59 56.82 56.9 56.6 56.7 56.4 73.28 73.38 73.38 72.8 72.7 73.4
06/09/2024 01:02:24 56.43 56.75 56.9 56.6 56.7 56.4 73.01 73.44 73.44 72.8 72.7 73.4
06/09/2024 01:02:25 56.58 56.64 56.9 56.6 56.7 56.4 72.89 73.18 73.44 72.8 72.7 73.4
06/09/2024 01:02:26 56.47 56.58 56.9 56.6 56.7 56.4 72.49 73.04 73.44 72.8 72.7 73.4
06/09/2024 01:02:27 56.52 56.61 56.9 56.6 56.7 56.4 72.94 73.01 73.44 72.8 72.7 73.4
06/09/2024 01:02:28 56.49 56.61 56.9 56.6 56.7 56.4 73.06 73.11 73.44 72.8 72.7 73.4
06/09/2024 01:02:29 56.58 56.65 56.9 56.6 56.7 56.4 72.64 73.08 73.44 72.8 72.7 73.4
06/09/2024 01:02:30 56.75 56.72 56.9 56.6 56.7 56.4 72.52 72.86 73.44 72.8 72.7 73.4
06/09/2024 01:02:31 56.57 56.74 56.9 56.6 56.7 56.4 72.6 72.95 73.44 72.8 72.7 73.4
06/09/2024 01:02:32 56.6 56.69 56.9 56.6 56.7 56.4 73.2 73.11 73.44 72.8 72.7 73.4
06/09/2024 01:02:33 56.59 56.72 56.9 56.6 56.7 56.4 72.26 73.07 73.44 72.8 72.7 73.4
06/09/2024 01:02:34 56.56 56.75 56.9 56.6 56.7 56.4 72.62 72.88 73.44 72.8 72.7 73.4
06/09/2024 01:02:35 56.45 56.57 56.9 56.6 56.7 56.4 73.08 72.97 73.44 72.8 72.7 73.4
06/09/2024 01:02:36 56.48 56.57 56.9 56.6 56.7 56.4 73.04 73.37 73.44 72.8 72.7 73.4
06/09/2024 01:02:37 56.67 56.66 56.9 56.6 56.7 56.4 73.03 73.15 73.44 72.8 72.7 73.4
06/09/2024 01:02:38 56.6 56.7 56.9 56.6 56.7 56.4 72.7 73.1 73.44 72.8 72.7 73.4
06/09/2024 01:02:39 56.62 56.67 56.9 56.6 56.7 56.4 72.95 73.07 73.44 72.8 72.7 73.4
06/09/2024 01:02:40 56.9 56.83 56.9 56.6 56.7 56.4 73 73.21 73.44 72.8 72.7 73.4
06/09/2024 01:02:41 56.73 56.89 56.9 56.6 56.7 56.4 72.62 73.11 73.44 72.8 72.7 73.4
06/09/2024 01:02:42 56.69 56.83 56.9 56.6 56.7 56.4 73.17 73.07 73.44 72.8 72.7 73.4
06/09/2024 01:02:43 56.82 56.82 56.9 56.6 56.7 56.4 73.03 73.35 73.44 72.8 72.7 73.4
06/09/2024 01:02:44 56.87 56.89 56.9 56.6 56.7 56.4 73.36 73.5 73.5 72.8 72.7 73.4
06/09/2024 01:02:45 56.76 56.92 56.92 56.6 56.7 56.4 72.99 73.22 73.5 72.8 72.7 73.4
06/09/2024 01:02:46 56.96 57 57 56.6 56.7 56.4 74.04 73.73 73.73 72.8 72.7 73.4
06/09/2024 01:02:47 56.76 56.95 57 56.6 56.7 56.4 73.86 73.96 73.96 72.8 72.7 73.4
06/09/2024 01:02:48 56.84 56.87 57 56.6 56.7 56.4 74.17 74.15 74.15 72.8 72.7 73.4
06/09/2024 01:02:49 57.12 57.04 57.04 56.6 56.7 56.4 73.67 74.13 74.15 72.8 72.7 73.4
06/09/2024 01:02:50 57.3 57.25 57.25 56.6 56.7 56.4 74.28 74.17 74.17 72.8 72.7 73.4
06/09/2024 01:02:51 57.38 57.45 57.45 56.6 56.7 56.4 73.72 74.2 74.2 72.8 72.7 73.4
06/09/2024 01:02:52 57.41 57.47 57.47 56.6 56.7 56.4 73.49 74.04 74.2 72.8 72.7 73.4
06/09/2024 01:02:53 56.89 57.37 57.47 56.6 56.7 56.4 72.61 73.47 74.2 72.8 72.7 73.4
06/09/2024 01:02:54 56.65 57.12 57.47 56.6 56.7 56.4 73.12 73.21 74.2 72.8 72.7 73.4
06/09/2024 01:02:55 56.74 56.85 57.47 56.6 56.7 56.4 72.54 73.08 74.2 72.8 72.7 73.4
06/09/2024 01:02:56 56.72 56.95 57.47 56.6 56.7 56.4 72.77 72.83 74.2 72.8 72.7 73.4
06/09/2024 01:02:57 57.1 56.99 57.47 56.6 56.7 56.4 72.75 72.88 74.2 72.8 72.7 73.4
06/09/2024 01:02:58 56.6 56.96 57.47 56.6 56.7 56.4 72.77 73.01 74.2 72.8 72.7 73.4
06/09/2024 01:02:59 57.2 57.11 57.47 56.6 56.7 56.4 73.44 73.4 74.2 72.8 72.7 73.4
06/09/2024 01:03:00 56.72 57.06 57.47 56.6 56.7 56.4 72.78 73.16 74.2 72.8 72.7 73.4
06/09/2024 01:03:01 56.19 56.81 57.47 56.6 56.7 56.4 72.22 72.77 74.2 72.8 72.7 73.4
06/09/2024 01:03:02 56.37 56.46 57.47 56.6 56.7 56.4 72.21 72.58 74.2 72.8 72.7 73.4
06/09/2024 01:03:03 56.51 56.59 57.47 56.6 56.7 56.4 72.85 72.75 74.2 72.8 72.7 73.4
06/09/2024 01:03:04 56.66 56.67 57.47 56.6 56.7 56.4 72.83 72.94 74.2 72.8 72.7 73.4
06/09/2024 01:03:05 56.55 56.66 57.47 56.6 56.7 56.4 73.04 73.02 74.2 72.8 72.7 73.4
06/09/2024 01:03:06 56.35 56.61 57.47 56.6 56.7 56.4 72.24 72.97 74.2 72.8 72.7 73.4
06/09/2024 01:03:07 56.11 56.51 57.47 56.6 56.7 56.4 72.57 72.71 74.2 72.8 72.7 73.4
06/09/2024 01:03:08 56.39 56.47 57.47 56.6 56.7 56.4 72.89 72.93 74.2 72.8 72.7 73.4
06/09/2024 01:03:09 56.76 56.59 57.47 56.6 56.7 56.4 72.82 72.95 74.2 72.8 72.7 73.4
06/09/2024 01:03:10 56.54 56.64 57.47 56.6 56.7 56.4 72.23 72.77 74.2 72.8 72.7 73.4
06/09/2024 01:03:11 56.34 56.54 57.47 56.6 56.7 56.4 72.41 72.58 74.2 72.8 72.7 73.4
06/09/2024 01:03:12 56.76 56.77 57.47 56.6 56.7 56.4 72.89 72.85 74.2 72.8 72.7 73.4
06/09/2024 01:03:13 56.38 56.71 57.47 56.6 56.7 56.4 72.32 72.73 74.2 72.8 72.7 73.4
06/09/2024 01:03:14 56.51 56.57 57.47 56.6 56.7 56.4 72.66 72.7 74.2 72.8 72.7 73.4
06/09/2024 01:03:15 56.71 56.67 57.47 56.6 56.7 56.4 72.67 72.72 74.2 72.8 72.7 73.4
06/09/2024 01:03:16 57.13 57.01 57.47 56.6 56.7 56.4 72.95 73 74.2 72.8 72.7 73.4
06/09/2024 01:03:17 57.96 57.69 57.69 56.6 56.7 56.4 72.63 72.89 74.2 72.8 72.7 73.4
06/09/2024 01:03:18 58.08 57.99 57.99 56.6 56.7 56.4 72.78 73.01 74.2 72.8 72.7 73.4
06/09/2024 01:03:19 57.61 57.98 57.99 56.6 56.7 56.4 73.61 73.44 74.2 72.8 72.7 73.4
06/09/2024 01:03:20 56.66 57.7 57.99 56.6 56.7 56.4 72.76 73.43 74.2 72.8 72.7 73.4
06/09/2024 01:03:21 56.98 57.16 57.99 56.7 56.7 56.4 73.18 73.27 74.04 72.8 72.7 73.4
06/09/2024 01:03:22 56.71 57.02 57.99 56.7 56.7 56.4 73.62 73.61 73.61 72.8 72.7 73.4
06/09/2024 01:03:23 57.05 57.03 57.99 56.7 56.7 56.4 73.38 73.55 73.61 72.8 72.7 73.4
06/09/2024 01:03:24 57.23 57.21 57.99 56.7 56.7 56.4 73.21 73.48 73.61 72.8 72.7 73.4
06/09/2024 01:03:25 57.19 57.29 57.99 56.7 56.7 56.4 73.98 73.93 73.93 72.8 72.8 73.4
06/09/2024 01:03:26 56.87 57.27 57.99 56.7 56.7 56.4 74.01 74.13 74.13 72.8 72.8 73.4
06/09/2024 01:03:27 57.24 57.23 57.99 56.7 56.7 56.4 73.57 73.98 74.13 72.8 72.8 73.4
06/09/2024 01:03:28 56.61 57.13 57.99 56.7 56.7 56.4 73.21 73.75 74.13 72.8 72.8 73.4
06/09/2024 01:03:29 56.48 56.86 57.99 56.7 56.7 56.4 72.66 73.54 74.13 72.8 72.8 73.4
06/09/2024 01:03:30 56.59 56.68 57.99 56.7 56.7 56.4 72.35 73.1 74.13 72.8 72.8 73.4
06/09/2024 01:03:31 56.78 56.83 57.99 56.7 56.7 56.4 72.97 73 74.13 72.8 72.8 73.4
06/09/2024 01:03:32 56.81 56.86 57.99 56.7 56.7 56.4 72.87 73.09 74.13 72.8 72.8 73.4
06/09/2024 01:03:33 56.51 56.79 57.99 56.7 56.7 56.4 73.04 73.09 74.13 72.8 72.8 73.4
06/09/2024 01:03:34 56.84 56.81 57.99 56.7 56.7 56.4 72.79 73.08 74.13 72.8 72.8 73.4
06/09/2024 01:03:35 56.42 56.83 57.99 56.7 56.7 56.4 72.18 73.01 74.13 72.8 72.8 73.4
06/09/2024 01:03:36 56.73 56.72 57.99 56.7 56.7 56.4 72.52 72.78 74.13 72.8 72.8 73.4
06/09/2024 01:03:37 56.3 56.69 57.99 56.7 56.7 56.4 72.46 72.54 74.13 72.8 72.8 73.4
06/09/2024 01:03:38 56.51 56.53 57.99 56.7 56.7 56.4 72 72.56 74.13 72.8 72.8 73.4
06/09/2024 01:03:39 56.8 56.77 57.99 56.7 56.7 56.4 72.9 72.65 74.13 72.8 72.8 73.4
06/09/2024 01:03:40 56.67 56.78 57.99 56.7 56.7 56.4 72.95 72.93 74.13 72.8 72.8 73.4
06/09/2024 01:03:41 56.37 56.7 57.99 56.7 56.7 56.4 72.55 73.03 74.13 72.8 72.7 73.4
06/09/2024 01:03:42 56.36 56.55 57.99 56.7 56.7 56.4 72.57 72.72 74.13 72.8 72.7 73.4
06/09/2024 01:03:43 56.67 56.58 57.99 56.7 56.7 56.4 72.37 72.89 74.13 72.8 72.7 73.4
06/09/2024 01:03:44 56.76 56.85 57.99 56.7 56.7 56.4 72.54 72.75 74.13 72.8 72.7 73.4
06/09/2024 01:03:45 56.62 56.79 57.99 56.7 56.7 56.4 72.39 72.62 74.13 72.8 72.7 73.4
06/09/2024 01:03:46 56.54 56.68 57.99 56.7 56.7 56.4 72.54 72.55 74.13 72.8 72.7 73.4
06/09/2024 01:03:47 55.99 56.66 57.99 56.7 56.7 56.4 71.97 72.6 74.13 72.8 72.7 73.4
06/09/2024 01:03:48 56.45 56.5 57.98 56.7 56.7 56.4 72.05 72.3 74.13 72.8 72.7 73.4
06/09/2024 01:03:49 56.49 56.51 57.7 56.7 56.7 56.4 72.38 72.49 74.13 72.8 72.7 73.4
06/09/2024 01:03:50 56.31 56.48 57.29 56.7 56.7 56.4 72.48 72.5 74.13 72.8 72.7 73.4
06/09/2024 01:03:51 56.28 56.42 57.29 56.7 56.7 56.4 72.38 72.59 74.13 72.8 72.7 73.4
06/09/2024 01:03:52 56.41 56.41 57.29 56.7 56.7 56.4 72.5 72.62 74.13 72.8 72.7 73.4
06/09/2024 01:03:53 56.65 56.68 57.29 56.7 56.7 56.4 72.67 72.78 74.13 72.8 72.7 73.4
06/09/2024 01:03:54 56.6 56.71 57.29 56.7 56.7 56.4 72.93 72.94 74.13 72.8 72.7 73.4
06/09/2024 01:03:55 56.76 56.71 57.27 56.7 56.7 56.4 72.55 72.79 74.13 72.8 72.7 73.4
06/09/2024 01:03:56 56.49 56.75 57.23 56.7 56.7 56.4 72.38 72.74 73.98 72.8 72.7 73.4
06/09/2024 01:03:57 56.26 56.64 57.13 56.7 56.7 56.4 72.15 72.56 73.75 72.8 72.7 73.4
06/09/2024 01:03:58 56.38 56.55 56.86 56.7 56.7 56.4 72.46 72.64 73.54 72.8 72.7 73.4
06/09/2024 01:03:59 56.44 56.53 56.86 56.7 56.7 56.4 72.23 72.53 73.1 72.8 72.7 73.4
06/09/2024 01:04:00 56.61 56.63 56.86 56.7 56.7 56.4 72.98 72.88 73.09 72.8 72.7 73.4
06/09/2024 01:04:01 56.93 56.87 56.87 56.7 56.7 56.4 72.97 73.07 73.09 72.8 72.7 73.4
06/09/2024 01:04:02 56.53 56.85 56.87 56.7 56.7 56.4 72.59 72.88 73.09 72.8 72.7 73.4
06/09/2024 01:04:03 56.66 56.71 56.87 56.7 56.7 56.4 72.75 72.93 73.08 72.8 72.7 73.4
06/09/2024 01:04:04 56.64 56.73 56.87 56.7 56.7 56.4 72.75 72.85 73.07 72.8 72.7 73.4
06/09/2024 01:04:05 56.96 56.93 56.93 56.7 56.7 56.4 73.15 73.1 73.1 72.8 72.7 73.4
06/09/2024 01:04:06 56.68 56.93 56.93 56.7 56.7 56.4 72.58 72.99 73.1 72.8 72.7 73.4
06/09/2024 01:04:07 56.87 56.88 56.93 56.7 56.7 56.4 72.93 73 73.1 72.8 72.7 73.4
06/09/2024 01:04:08 56.86 57.01 57.01 56.7 56.7 56.4 72.74 73.06 73.1 72.8 72.7 73.4
06/09/2024 01:04:09 56.61 56.82 57.01 56.7 56.7 56.4 72.26 72.71 73.1 72.8 72.7 73.4
06/09/2024 01:04:10 56.71 56.83 57.01 56.7 56.7 56.4 73.12 72.97 73.1 72.8 72.7 73.4
06/09/2024 01:04:11 56.83 56.89 57.01 56.7 56.7 56.4 73.39 73.5 73.5 72.8 72.7 73.4
06/09/2024 01:04:12 57.32 57.19 57.19 56.7 56.7 56.4 73.67 73.57 73.57 72.8 72.7 73.4
06/09/2024 01:04:13 57.16 57.19 57.19 56.7 56.7 56.4 75.5 74.9 74.9 72.8 72.7 73.4
06/09/2024 01:04:14 56.89 57.18 57.19 56.7 56.7 56.4 73.16 74.88 74.9 72.8 72.7 73.4
06/09/2024 01:04:15 56.59 56.99 57.19 56.7 56.7 56.4 72.48 73.87 74.9 72.8 72.7 73.4
06/09/2024 01:04:16 56.62 56.79 57.19 56.7 56.7 56.4 72.53 73.1 74.9 72.8 72.7 73.4
06/09/2024 01:04:17 56.87 56.94 57.19 56.7 56.7 56.4 73.03 73.09 74.9 72.8 72.7 73.4
06/09/2024 01:04:18 56.63 56.88 57.19 56.7 56.7 56.4 72.66 72.97 74.9 72.8 72.7 73.4
06/09/2024 01:04:19 56.55 56.72 57.19 56.7 56.7 56.4 72.46 72.82 74.9 72.8 72.7 73.4
06/09/2024 01:04:20 56.28 56.58 57.19 56.7 56.7 56.4 72.23 72.62 74.9 72.8 72.7 73.4
06/09/2024 01:04:21 56.52 56.52 57.19 56.7 56.7 56.4 72.3 72.5 74.9 72.8 72.7 73.4
06/09/2024 01:04:22 56.43 56.56 57.19 56.7 56.7 56.4 72.67 72.75 74.9 72.8 72.7 73.4
06/09/2024 01:04:23 56.89 56.81 57.19 56.7 56.7 56.4 72.49 72.73 74.9 72.8 72.7 73.4
06/09/2024 01:04:24 56.48 56.84 57.19 56.7 56.7 56.4 72.53 72.71 74.9 72.8 72.7 73.4
06/09/2024 01:04:25 56.74 56.76 57.19 56.7 56.7 56.4 72.46 72.76 74.9 72.8 72.7 73.4
06/09/2024 01:04:26 56.68 56.84 57.19 56.7 56.7 56.4 72.44 72.63 74.9 72.8 72.7 73.4
06/09/2024 01:04:27 56.91 56.95 57.19 56.7 56.7 56.4 72.9 72.98 74.9 72.8 72.7 73.4
06/09/2024 01:04:28 56.89 56.99 57.19 56.7 56.7 56.4 72.73 72.93 74.9 72.8 72.7 73.4
06/09/2024 01:04:29 56.99 57.05 57.19 56.7 56.7 56.4 73.31 73.36 74.9 72.8 72.7 73.4
06/09/2024 01:04:30 56.52 56.99 57.19 56.7 56.7 56.4 73.31 73.4 74.9 72.8 72.7 73.4
06/09/2024 01:04:31 56.78 56.86 57.19 56.7 56.7 56.4 73.57 73.65 74.9 72.8 72.7 73.4
06/09/2024 01:04:32 56.85 56.9 57.19 56.7 56.7 56.4 72.93 73.49 74.9 72.8 72.7 73.4
06/09/2024 01:04:33 56.73 56.93 57.19 56.7 56.7 56.4 72.88 73.38 74.9 72.8 72.7 73.4
06/09/2024 01:04:34 56.68 56.83 57.19 56.7 56.7 56.4 72.39 73.1 74.9 72.8 72.7 73.4
06/09/2024 01:04:35 56.68 56.75 57.19 56.7 56.7 56.4 72.73 72.86 74.9 72.8 72.7 73.4
06/09/2024 01:04:36 56.54 56.74 57.19 56.7 56.7 56.4 72.47 72.81 74.9 72.8 72.7 73.4
06/09/2024 01:04:37 56.43 56.64 57.19 56.7 56.7 56.4 72.3 72.65 74.9 72.8 72.7 73.4
06/09/2024 01:04:38 56.92 56.81 57.19 56.7 56.7 56.4 72.88 72.82 74.9 72.8 72.7 73.4
06/09/2024 01:04:39 57.09 57.03 57.19 56.7 56.7 56.4 73.17 73.04 74.9 72.8 72.7 73.4
06/09/2024 01:04:40 56.8 56.95 57.19 56.7 56.7 56.4 73.29 73.37 74.9 72.8 72.7 73.4
06/09/2024 01:04:41 56.53 56.94 57.19 56.7 56.7 56.4 72.35 73.34 74.9 72.8 72.7 73.4
06/09/2024 01:04:42 56.25 56.77 57.19 56.6 56.7 56.4 72.37 72.8 74.9 72.8 72.7 73.4
06/09/2024 01:04:43 56.48 56.54 57.18 56.6 56.7 56.4 72.93 72.94 74.88 72.8 72.7 73.4
06/09/2024 01:04:44 56.47 56.6 57.05 56.6 56.7 56.4 72.47 73.15 73.87 72.7 72.7 73.4
06/09/2024 01:04:45 56.39 56.52 57.05 56.6 56.7 56.4 72.52 72.75 73.65 72.7 72.7 73.4
06/09/2024 01:04:46 56.93 56.83 57.05 56.6 56.7 56.4 72.65 72.85 73.65 72.7 72.7 73.4
06/09/2024 01:04:47 56.08 56.69 57.05 56.6 56.7 56.4 72.63 72.69 73.65 72.7 72.7 73.4
06/09/2024 01:04:48 56.56 56.53 57.05 56.6 56.7 56.4 73 72.94 73.65 72.7 72.7 73.4
06/09/2024 01:04:49 56.58 56.61 57.05 56.6 56.7 56.4 72.87 73.06 73.65 72.7 72.7 73.4
06/09/2024 01:04:50 56.67 56.7 57.05 56.6 56.7 56.4 73.04 73.08 73.65 72.7 72.7 73.4
06/09/2024 01:04:51 56.51 56.74 57.05 56.6 56.7 56.4 72.37 73.04 73.65 72.7 72.7 73.4
06/09/2024 01:04:52 56.68 56.73 57.05 56.6 56.7 56.4 72.98 73 73.65 72.7 72.7 73.4
06/09/2024 01:04:53 56.4 56.66 57.05 56.6 56.7 56.4 72.57 72.89 73.65 72.7 72.7 73.4
06/09/2024 01:04:54 57.03 56.81 57.05 56.6 56.7 56.4 72.7 72.86 73.65 72.7 72.7 73.4
06/09/2024 01:04:55 56.51 56.86 57.05 56.6 56.7 56.4 72.38 72.95 73.65 72.7 72.7 73.4
06/09/2024 01:04:56 56.25 56.61 57.05 56.6 56.7 56.4 72.64 72.65 73.65 72.7 72.7 73.4
06/09/2024 01:04:57 56.68 56.64 57.05 56.6 56.7 56.4 72.15 72.58 73.65 72.7 72.7 73.4
06/09/2024 01:04:58 56.3 56.67 57.05 56.6 56.7 56.4 72.34 72.53 73.65 72.7 72.7 73.4
06/09/2024 01:04:59 56.28 56.44 57.03 56.6 56.7 56.4 72.3 72.57 73.65 72.7 72.7 73.4
06/09/2024 01:05:00 56.79 56.68 57.03 56.6 56.7 56.4 72.51 72.51 73.65 72.7 72.7 73.4
06/09/2024 01:05:01 56.52 56.68 57.03 56.6 56.7 56.4 72.74 72.72 73.49 72.7 72.7 73.4
06/09/2024 01:05:02 56.6 56.72 57.03 56.6 56.7 56.4 72.71 72.83 73.38 72.7 72.7 73.4
06/09/2024 01:05:03 56.01 56.58 57.03 56.6 56.7 56.4 72.21 72.69 73.37 72.7 72.7 73.4
06/09/2024 01:05:04 56.18 56.29 57.03 56.6 56.7 56.4 72.37 72.47 73.37 72.7 72.7 73.4
06/09/2024 01:05:05 56.59 56.57 57.03 56.6 56.7 56.4 72.24 72.63 73.37 72.7 72.7 73.4
06/09/2024 01:05:06 57.2 57 57.03 56.6 56.7 56.4 72.88 72.96 73.37 72.7 72.7 73.4
06/09/2024 01:05:07 56.93 57.02 57.03 56.6 56.7 56.4 72.77 72.78 73.37 72.7 72.7 73.4
06/09/2024 01:05:08 57.4 57.35 57.35 56.6 56.7 56.4 74.84 74.31 74.31 72.8 72.7 73.4
06/09/2024 01:05:09 56.74 57.18 57.35 56.6 56.7 56.4 72.9 74.09 74.31 72.8 72.7 73.4
06/09/2024 01:05:10 56.68 56.88 57.35 56.6 56.7 56.4 72.69 73.26 74.31 72.8 72.7 73.4
06/09/2024 01:05:11 56.75 56.87 57.35 56.6 56.7 56.4 72.7 73.07 74.31 72.8 72.7 73.4
06/09/2024 01:05:12 56.91 56.9 57.35 56.6 56.7 56.4 73.19 73.25 74.31 72.8 72.7 73.4
06/09/2024 01:05:13 56.22 56.88 57.35 56.6 56.7 56.4 72.76 73.1 74.31 72.8 72.7 73.4
06/09/2024 01:05:14 56.75 56.68 57.35 56.6 56.7 56.4 72.69 72.96 74.31 72.8 72.7 73.4
06/09/2024 01:05:15 56.68 56.77 57.35 56.6 56.7 56.4 72.47 72.79 74.31 72.8 72.7 73.4
06/09/2024 01:05:16 57.02 56.99 57.35 56.6 56.7 56.4 72.84 72.88 74.31 72.8 72.7 73.4
06/09/2024 01:05:17 57.15 57.16 57.35 56.6 56.7 56.4 73.04 73.12 74.31 72.8 72.7 73.4
06/09/2024 01:05:18 57.12 57.16 57.35 56.6 56.7 56.4 72.8 73.08 74.31 72.8 72.7 73.4
06/09/2024 01:05:19 56.49 57.16 57.35 56.6 56.7 56.4 72.47 72.79 74.31 72.8 72.7 73.4
06/09/2024 01:05:20 56.85 56.86 57.35 56.6 56.7 56.4 72.45 72.8 74.31 72.8 72.7 73.4
06/09/2024 01:05:21 56.79 56.99 57.35 56.6 56.7 56.4 72.56 72.68 74.31 72.8 72.7 73.4
06/09/2024 01:05:22 56.91 56.94 57.35 56.6 56.7 56.4 72.83 72.89 74.31 72.8 72.7 73.4
06/09/2024 01:05:23 57.04 57.04 57.35 56.6 56.7 56.4 72.95 73.08 74.31 72.8 72.7 73.4
06/09/2024 01:05:24 56.64 57.05 57.35 56.6 56.7 56.4 72.8 73.07 74.31 72.8 72.7 73.4
06/09/2024 01:05:25 56.31 56.75 57.35 56.6 56.7 56.4 72.42 72.8 74.31 72.8 72.7 73.4
06/09/2024 01:05:26 56.84 56.77 57.35 56.6 56.7 56.4 72.99 72.95 74.31 72.8 72.7 73.4
06/09/2024 01:05:27 56.65 56.78 57.35 56.6 56.7 56.4 72.53 72.98 74.31 72.8 72.7 73.4
06/09/2024 01:05:28 56.18 56.68 57.35 56.6 56.7 56.4 72.01 72.67 74.31 72.8 72.7 73.4
06/09/2024 01:05:29 56.55 56.49 57.35 56.6 56.7 56.4 72.75 72.66 74.31 72.8 72.7 73.4
06/09/2024 01:05:30 56.56 56.59 57.35 56.6 56.7 56.4 72.64 72.8 74.31 72.8 72.7 73.4
06/09/2024 01:05:31 56.53 56.6 57.35 56.6 56.7 56.4 72.77 72.88 74.31 72.8 72.7 73.4
06/09/2024 01:05:32 56.01 56.56 57.35 56.6 56.7 56.4 72.21 72.82 74.31 72.8 72.7 73.4
06/09/2024 01:05:33 56.52 56.47 57.35 56.6 56.7 56.4 72.59 72.67 74.31 72.8 72.7 73.4
06/09/2024 01:05:34 56.58 56.57 57.35 56.6 56.7 56.4 72.71 72.79 74.31 72.8 72.7 73.4
06/09/2024 01:05:35 56.2 56.57 57.35 56.6 56.7 56.4 72.34 72.77 74.31 72.8 72.7 73.4
06/09/2024 01:05:36 56.26 56.41 57.35 56.6 56.7 56.4 72.58 72.72 74.31 72.8 72.7 73.4
06/09/2024 01:05:37 56.23 56.36 57.35 56.6 56.7 56.4 72.13 72.69 74.31 72.8 72.7 73.4
06/09/2024 01:05:38 56.27 56.38 57.18 56.6 56.7 56.4 72.2 72.49 74.09 72.8 72.7 73.4
06/09/2024 01:05:39 56.29 56.47 57.16 56.6 56.7 56.4 72.43 72.54 73.26 72.8 72.7 73.4
06/09/2024 01:05:40 56.21 56.36 57.16 56.6 56.7 56.4 72.06 72.55 73.25 72.7 72.7 73.4
06/09/2024 01:05:41 56.71 56.63 57.16 56.6 56.7 56.4 72.76 72.71 73.25 72.7 72.7 73.4
06/09/2024 01:05:42 56.22 56.51 57.16 56.6 56.7 56.4 72.26 72.69 73.12 72.7 72.7 73.4
06/09/2024 01:05:43 56.54 56.55 57.16 56.6 56.7 56.4 72.16 72.59 73.12 72.7 72.7 73.4
06/09/2024 01:05:44 56.53 56.61 57.16 56.6 56.7 56.4 72.4 72.52 73.12 72.7 72.7 73.4
06/09/2024 01:05:45 56.49 56.64 57.16 56.6 56.7 56.4 72.89 72.83 73.12 72.7 72.7 73.4
06/09/2024 01:05:46 56.47 56.53 57.16 56.6 56.7 56.4 72.67 72.84 73.12 72.7 72.7 73.4
06/09/2024 01:05:47 56.43 56.63 57.16 56.6 56.7 56.4 72.31 72.78 73.08 72.7 72.7 73.4
06/09/2024 01:05:48 56.42 56.53 57.16 56.6 56.7 56.4 72.44 72.67 73.08 72.7 72.7 73.4
06/09/2024 01:05:49 56.29 56.44 57.05 56.6 56.7 56.4 72.44 72.62 73.08 72.7 72.7 73.4
06/09/2024 01:05:50 56.65 56.58 57.05 56.6 56.7 56.4 72.53 72.62 73.08 72.7 72.7 73.4
06/09/2024 01:05:51 56.61 56.7 57.05 56.6 56.7 56.4 72.52 72.67 73.08 72.7 72.7 73.4
06/09/2024 01:05:52 56.5 56.63 57.05 56.6 56.7 56.4 72.41 72.61 73.08 72.7 72.7 73.4
06/09/2024 01:05:53 56.19 56.55 57.05 56.6 56.7 56.4 72.45 72.6 73.07 72.7 72.7 73.4
06/09/2024 01:05:54 55.91 56.31 56.78 56.6 56.7 56.4 72.29 72.57 72.98 72.7 72.7 73.4
06/09/2024 01:05:55 56.69 56.53 56.78 56.6 56.7 56.4 72.22 72.57 72.98 72.7 72.7 73.4
06/09/2024 01:05:56 56.49 56.53 56.78 56.6 56.7 56.4 72.32 72.47 72.98 72.7 72.7 73.4
06/09/2024 01:05:57 56.47 56.53 56.7 56.6 56.7 56.4 72.64 72.64 72.88 72.7 72.7 73.4
06/09/2024 01:05:58 56.4 56.53 56.7 56.6 56.7 56.4 72.47 72.77 72.88 72.7 72.7 73.4
06/09/2024 01:05:59 56.39 56.53 56.7 56.6 56.7 56.4 72.42 72.67 72.88 72.7 72.7 73.4
06/09/2024 01:06:00 56.31 56.43 56.7 56.6 56.7 56.4 72.58 72.59 72.88 72.7 72.7 73.4
06/09/2024 01:06:01 55.93 56.34 56.7 56.6 56.7 56.4 71.74 72.59 72.84 72.7 72.7 73.4
06/09/2024 01:06:02 56.56 56.46 56.7 56.6 56.7 56.4 72.48 72.45 72.84 72.7 72.7 73.4
06/09/2024 01:06:03 56.35 56.48 56.7 56.6 56.7 56.4 72.59 72.58 72.84 72.7 72.7 73.4
06/09/2024 01:06:04 56.09 56.47 56.7 56.6 56.7 56.4 72.28 72.64 72.84 72.7 72.7 73.4
06/09/2024 01:06:05 56.66 56.57 56.7 56.6 56.7 56.4 71.92 72.48 72.84 72.7 72.7 73.4
06/09/2024 01:06:06 56.44 56.56 56.7 56.6 56.7 56.4 72.53 72.46 72.84 72.7 72.7 73.4
06/09/2024 01:06:07 56.58 56.61 56.7 56.6 56.7 56.4 72.37 72.57 72.84 72.7 72.7 73.4
06/09/2024 01:06:08 56.46 56.66 56.7 56.6 56.7 56.4 72.39 72.54 72.84 72.7 72.7 73.4
06/09/2024 01:06:09 56.25 56.48 56.7 56.6 56.7 56.4 72.45 72.63 72.84 72.7 72.7 73.4
06/09/2024 01:06:10 56.32 56.44 56.7 56.6 56.7 56.4 72.26 72.61 72.84 72.7 72.7 73.4
06/09/2024 01:06:11 56.14 56.37 56.7 56.6 56.7 56.4 72.29 72.63 72.84 72.7 72.7 73.4
06/09/2024 01:06:12 56.11 56.26 56.7 56.6 56.7 56.4 72.5 72.54 72.84 72.7 72.7 73.4
06/09/2024 01:06:13 56.26 56.42 56.7 56.6 56.7 56.4 72.22 72.69 72.84 72.7 72.7 73.4
06/09/2024 01:06:14 56.52 56.42 56.7 56.6 56.7 56.4 72.32 72.49 72.84 72.7 72.7 73.4
06/09/2024 01:06:15 56.88 56.75 56.75 56.6 56.7 56.4 72.9 72.83 72.84 72.7 72.7 73.3
06/09/2024 01:06:16 56.32 56.77 56.77 56.6 56.7 56.4 72.57 72.84 72.84 72.7 72.7 73.3
06/09/2024 01:06:17 56.65 56.63 56.77 56.6 56.7 56.4 72.76 72.86 72.86 72.7 72.7 73.3
06/09/2024 01:06:18 56.44 56.64 56.77 56.6 56.7 56.4 72.2 72.8 72.86 72.7 72.7 73.3
06/09/2024 01:06:19 56.1 56.5 56.77 56.6 56.7 56.4 72.37 72.64 72.86 72.7 72.7 73.3
06/09/2024 01:06:20 56.48 56.46 56.77 56.6 56.7 56.4 72.41 72.53 72.86 72.7 72.7 73.3
06/09/2024 01:06:21 56.57 56.59 56.77 56.6 56.7 56.4 72.78 72.8 72.86 72.7 72.7 73.3
06/09/2024 01:06:22 56.73 56.71 56.77 56.6 56.7 56.4 72.52 72.89 72.89 72.7 72.7 73.3
06/09/2024 01:06:23 56.43 56.83 56.83 56.6 56.7 56.3 72.31 72.75 72.89 72.7 72.7 73.2
06/09/2024 01:06:24 56.77 56.73 56.83 56.6 56.7 56.3 72.81 72.73 72.89 72.7 72.7 73.2
06/09/2024 01:06:25 56.56 56.68 56.83 56.6 56.7 56.3 72.25 72.91 72.91 72.7 72.7 73.2
06/09/2024 01:06:26 56.22 56.61 56.83 56.6 56.7 56.3 72.05 72.51 72.91 72.7 72.7 73.2
06/09/2024 01:06:27 56.26 56.44 56.83 56.6 56.7 56.3 72.73 72.65 72.91 72.7 72.7 73.2
06/09/2024 01:06:28 56.59 56.55 56.83 56.6 56.7 56.3 72.34 72.63 72.91 72.7 72.7 73.2
06/09/2024 01:06:29 56.58 56.68 56.83 56.6 56.7 56.3 72.48 72.64 72.91 72.7 72.7 73.2
06/09/2024 01:06:30 56.27 56.58 56.83 56.6 56.7 56.3 72.45 72.67 72.91 72.7 72.7 73.2
06/09/2024 01:06:31 56.38 56.43 56.83 56.6 56.7 56.3 72.5 72.65 72.91 72.7 72.7 73.2
06/09/2024 01:06:32 56.23 56.43 56.83 56.6 56.7 56.3 72.3 72.68 72.91 72.7 72.7 73.2
06/09/2024 01:06:33 56.44 56.47 56.83 56.6 56.7 56.3 72.89 72.84 72.91 72.7 72.7 73.2
06/09/2024 01:06:34 56.68 56.77 56.83 56.6 56.7 56.3 72.3 72.87 72.91 72.7 72.7 73.1
06/09/2024 01:06:35 56.63 56.65 56.83 56.6 56.7 56.3 72.41 72.7 72.91 72.7 72.7 73.1
06/09/2024 01:06:36 56.52 56.72 56.83 56.6 56.7 56.3 72.62 72.81 72.91 72.7 72.7 73.1
06/09/2024 01:06:37 56.47 56.58 56.83 56.6 56.7 56.3 72.52 72.61 72.91 72.7 72.7 73.1
06/09/2024 01:06:38 56.29 56.48 56.83 56.6 56.7 56.3 72.35 72.59 72.91 72.7 72.7 73.1
06/09/2024 01:06:39 56.26 56.37 56.83 56.6 56.7 56.3 72.36 72.56 72.91 72.7 72.7 73.1
06/09/2024 01:06:40 56.41 56.5 56.83 56.6 56.7 56.3 72.23 72.63 72.91 72.7 72.7 73.1
06/09/2024 01:06:41 56.46 56.47 56.83 56.6 56.7 56.3 72.29 72.45 72.91 72.7 72.7 73.1
06/09/2024 01:06:42 56.74 56.65 56.83 56.6 56.7 56.3 72.85 72.78 72.91 72.7 72.7 73.1
06/09/2024 01:06:43 56.32 56.68 56.83 56.6 56.7 56.3 72.23 72.9 72.91 72.7 72.7 73.1
06/09/2024 01:06:44 56.61 56.65 56.83 56.6 56.7 56.3 72.59 72.71 72.91 72.7 72.7 73.1
06/09/2024 01:06:45 56.42 56.63 56.83 56.6 56.7 56.3 72.92 72.9 72.91 72.7 72.7 73.1
06/09/2024 01:06:46 56.37 56.52 56.83 56.6 56.7 56.3 72.63 72.95 72.95 72.7 72.7 73.1
06/09/2024 01:06:47 56.2 56.48 56.83 56.6 56.7 56.3 72.34 72.81 72.95 72.7 72.7 73.1
06/09/2024 01:06:48 56.52 56.45 56.83 56.6 56.7 56.3 73 72.87 72.95 72.7 72.7 73.1
06/09/2024 01:06:49 56.21 56.45 56.83 56.6 56.7 56.3 72.68 72.86 72.95 72.7 72.7 73.1
06/09/2024 01:06:50 56.53 56.56 56.83 56.6 56.7 56.3 72.65 72.93 72.95 72.7 72.7 73.1
06/09/2024 01:06:51 56.17 56.45 56.83 56.6 56.7 56.3 72.09 72.77 72.95 72.7 72.7 73.1
06/09/2024 01:06:52 56.94 56.74 56.83 56.6 56.7 56.3 74.6 74.33 74.33 72.7 72.7 73.1
06/09/2024 01:06:53 56.84 56.94 56.94 56.6 56.7 56.3 74.53 74.79 74.79 72.7 72.7 73.1
06/09/2024 01:06:54 56.48 56.79 56.94 56.6 56.7 56.3 72.65 74.34 74.79 72.7 72.7 73.1
06/09/2024 01:06:55 56.09 56.66 56.94 56.6 56.7 56.3 72.54 73.52 74.79 72.7 72.7 73.1
06/09/2024 01:06:56 56.29 56.42 56.94 56.6 56.7 56.3 72.19 72.88 74.79 72.7 72.7 73.1
06/09/2024 01:06:57 56.28 56.34 56.94 56.6 56.7 56.3 72.74 72.69 74.79 72.7 72.7 73.1
06/09/2024 01:06:58 56.42 56.46 56.94 56.6 56.7 56.3 72.54 72.72 74.79 72.7 72.7 73.1
06/09/2024 01:06:59 56.24 56.4 56.94 56.6 56.7 56.3 72.68 72.81 74.79 72.7 72.7 73.1
06/09/2024 01:07:00 56.74 56.7 56.94 56.6 56.7 56.3 72.65 72.93 74.79 72.7 72.7 73.1
06/09/2024 01:07:01 56.53 56.67 56.94 56.6 56.7 56.3 72.13 72.72 74.79 72.7 72.7 73.1
06/09/2024 01:07:02 56.19 56.59 56.94 56.6 56.7 56.3 72.57 72.58 74.79 72.7 72.7 73.1
06/09/2024 01:07:03 56.34 56.41 56.94 56.6 56.7 56.3 72.07 72.63 74.79 72.7 72.7 73.1
06/09/2024 01:07:04 56.66 56.58 56.94 56.6 56.7 56.3 73.13 72.84 74.79 72.7 72.7 73.1
06/09/2024 01:07:05 56.45 56.6 56.94 56.6 56.7 56.3 72.03 72.84 74.79 72.7 72.7 73.1
06/09/2024 01:07:06 56.17 56.5 56.94 56.6 56.7 56.3 72 72.47 74.79 72.7 72.7 73.1
06/09/2024 01:07:07 56.33 56.36 56.94 56.6 56.7 56.3 72.21 72.23 74.79 72.7 72.7 73.1
06/09/2024 01:07:08 56.57 56.52 56.94 56.6 56.7 56.3 72.58 72.49 74.79 72.7 72.7 73.1
06/09/2024 01:07:09 56.35 56.61 56.94 56.6 56.7 56.3 72.28 72.75 74.79 72.7 72.7 73.1
06/09/2024 01:07:10 56.59 56.63 56.94 56.6 56.7 56.3 72.66 72.53 74.79 72.7 72.7 73.1
06/09/2024 01:07:11 56.17 56.51 56.94 56.6 56.7 56.3 72.15 72.57 74.79 72.7 72.7 73.1
06/09/2024 01:07:12 56.53 56.49 56.94 56.6 56.7 56.3 72.15 72.48 74.79 72.7 72.7 73.1
06/09/2024 01:07:13 56.31 56.52 56.94 56.6 56.7 56.3 72.34 72.39 74.79 72.7 72.7 73.1
06/09/2024 01:07:14 56.31 56.39 56.94 56.6 56.7 56.3 72.66 72.61 74.79 72.7 72.7 73.1
06/09/2024 01:07:15 56.23 56.45 56.94 56.6 56.7 56.3 72.17 72.72 74.79 72.7 72.7 73.1
06/09/2024 01:07:16 56.71 56.66 56.94 56.6 56.7 56.3 72.15 72.53 74.79 72.7 72.7 73.1
06/09/2024 01:07:17 56.46 56.64 56.94 56.6 56.7 56.3 72.32 72.32 74.79 72.7 72.7 73.1
06/09/2024 01:07:18 56.15 56.51 56.94 56.6 56.7 56.3 72.16 72.58 74.79 72.7 72.7 73.1
06/09/2024 01:07:19 56.4 56.37 56.94 56.6 56.7 56.3 72.64 72.45 74.79 72.7 72.7 73.1
06/09/2024 01:07:20 56.34 56.42 56.94 56.6 56.7 56.3 72.35 72.64 74.79 72.7 72.7 73.1
06/09/2024 01:07:21 56.6 56.6 56.94 56.6 56.7 56.3 72.34 72.7 74.79 72.7 72.7 73.1
06/09/2024 01:07:22 56.5 56.56 56.94 56.6 56.7 56.3 72.51 72.57 74.79 72.7 72.7 73.1
06/09/2024 01:07:23 56.45 56.68 56.79 56.6 56.7 56.3 72.67 73.05 74.34 72.7 72.7 73.1
06/09/2024 01:07:24 56.42 56.53 56.7 56.6 56.7 56.3 72.13 72.6 73.52 72.7 72.7 73.1
06/09/2024 01:07:25 56.75 56.66 56.7 56.6 56.7 56.3 73.07 72.79 73.05 72.7 72.7 73.1
06/09/2024 01:07:26 56.32 56.71 56.71 56.6 56.7 56.3 72.25 72.93 73.05 72.7 72.7 73.1
06/09/2024 01:07:27 56.39 56.57 56.71 56.6 56.7 56.3 72.03 72.61 73.05 72.7 72.7 73.1
06/09/2024 01:07:28 56.5 56.53 56.71 56.6 56.7 56.3 72.35 72.32 73.05 72.7 72.7 73.1
06/09/2024 01:07:29 56.18 56.53 56.71 56.6 56.7 56.3 72.17 72.55 73.05 72.7 72.7 73.1
06/09/2024 01:07:30 56.62 56.52 56.71 56.6 56.7 56.3 72.63 72.58 73.05 72.7 72.7 73
06/09/2024 01:07:31 56.47 56.56 56.71 56.6 56.7 56.3 72.42 72.49 73.05 72.7 72.7 73
06/09/2024 01:07:32 56.41 56.63 56.71 56.6 56.7 56.2 72.56 72.74 73.05 72.7 72.7 72.9
06/09/2024 01:07:33 56.49 56.54 56.71 56.6 56.7 56.2 72.57 72.67 73.05 72.7 72.7 72.8
06/09/2024 01:07:34 56.67 56.71 56.71 56.6 56.7 56.2 73.09 73.02 73.05 72.7 72.7 72.8
06/09/2024 01:07:35 56.58 56.64 56.71 56.6 56.7 56.2 73.41 73.58 73.58 72.7 72.7 72.8
06/09/2024 01:07:36 56.61 56.77 56.77 56.6 56.7 56.2 72.92 73.42 73.58 72.7 72.7 72.8
06/09/2024 01:07:37 56.65 56.72 56.77 56.6 56.7 56.2 72.83 73.05 73.58 72.7 72.7 72.8
06/09/2024 01:07:38 56.3 56.6 56.77 56.6 56.7 56.2 72.38 72.84 73.58 72.7 72.7 72.8
06/09/2024 01:07:39 56.07 56.45 56.77 56.6 56.7 56.2 72.6 72.77 73.58 72.7 72.7 72.8
06/09/2024 01:07:40 56.43 56.48 56.77 56.6 56.7 56.2 72.65 72.98 73.58 72.7 72.7 72.8
06/09/2024 01:07:41 56.26 56.34 56.77 56.6 56.7 56.2 72.27 72.6 73.58 72.7 72.7 72.8
06/09/2024 01:07:42 56.14 56.36 56.77 56.6 56.7 56.2 72.51 72.55 73.58 72.7 72.7 72.8
06/09/2024 01:07:43 56.6 56.51 56.77 56.6 56.7 56.2 72.7 72.89 73.58 72.7 72.7 72.8
06/09/2024 01:07:44 56.11 56.61 56.77 56.6 56.7 56.2 72.22 72.78 73.58 72.7 72.7 72.8
06/09/2024 01:07:45 55.96 56.24 56.77 56.6 56.7 56.2 72.03 72.43 73.58 72.7 72.7 72.8
06/09/2024 01:07:46 56.03 56.16 56.77 56.6 56.7 56.2 72.12 72.28 73.58 72.7 72.7 72.8
06/09/2024 01:07:47 56.08 56.21 56.77 56.6 56.6 56.2 71.95 72.31 73.58 72.7 72.7 72.8
06/09/2024 01:07:48 56.8 56.59 56.77 56.6 56.6 56.2 72.8 72.49 73.58 72.7 72.7 72.8
06/09/2024 01:07:49 56.38 56.63 56.77 56.6 56.6 56.2 72.41 72.69 73.58 72.7 72.7 72.8
06/09/2024 01:07:50 56.31 56.56 56.77 56.6 56.6 56.2 72.21 72.65 73.58 72.7 72.7 72.8
06/09/2024 01:07:51 56.69 56.59 56.77 56.6 56.6 56.2 72.48 72.57 73.58 72.6 72.7 72.8
06/09/2024 01:07:52 56.26 56.65 56.77 56.6 56.6 56.2 72.04 72.48 73.58 72.6 72.7 72.8
06/09/2024 01:07:53 56.25 56.44 56.77 56.6 56.6 56.2 72.33 72.45 73.58 72.6 72.7 72.8
06/09/2024 01:07:54 56.58 56.51 56.77 56.6 56.6 56.2 72.57 72.48 73.58 72.6 72.7 72.8
06/09/2024 01:07:55 56.69 56.68 56.77 56.6 56.6 56.2 72.66 72.8 73.58 72.6 72.7 72.8
06/09/2024 01:07:56 56.3 56.66 56.77 56.6 56.6 56.2 72.36 72.71 73.58 72.6 72.7 72.8
06/09/2024 01:07:57 56.53 56.58 56.77 56.6 56.6 56.2 72.98 72.82 73.58 72.6 72.7 72.8
06/09/2024 01:07:58 56.63 56.78 56.78 56.6 56.6 56.2 72.54 73.11 73.58 72.6 72.7 72.8
06/09/2024 01:07:59 56.56 56.59 56.78 56.6 56.6 56.2 72.55 72.7 73.58 72.6 72.7 72.8
06/09/2024 01:08:00 56.26 56.57 56.78 56.6 56.6 56.2 72.18 72.75 73.58 72.6 72.7 72.8
06/09/2024 01:08:01 56.63 56.61 56.78 56.6 56.6 56.2 72.56 72.56 73.58 72.6 72.7 72.8
06/09/2024 01:08:02 56.62 56.68 56.78 56.6 56.6 56.2 72.95 72.82 73.58 72.6 72.7 72.8
06/09/2024 01:08:03 56.64 56.75 56.78 56.6 56.6 56.2 72.48 72.92 73.58 72.6 72.7 72.8
06/09/2024 01:08:04 56.38 56.67 56.78 56.6 56.6 56.2 72.33 72.63 73.58 72.6 72.7 72.8
06/09/2024 01:08:05 56.11 56.48 56.78 56.6 56.6 56.2 72.53 72.72 73.42 72.6 72.7 72.8
06/09/2024 01:08:06 56.39 56.39 56.78 56.6 56.6 56.2 72.12 72.56 73.11 72.6 72.7 72.8
06/09/2024 01:08:07 56.29 56.37 56.78 56.6 56.6 56.2 72.14 72.42 73.11 72.6 72.7 72.8
06/09/2024 01:08:08 56.59 56.5 56.78 56.6 56.6 56.2 72.66 72.56 73.11 72.6 72.7 72.8
06/09/2024 01:08:09 56.42 56.6 56.78 56.6 56.6 56.2 72.22 72.65 73.11 72.6 72.7 72.8
06/09/2024 01:08:10 56.53 56.57 56.78 56.6 56.6 56.2 72.4 72.61 73.11 72.6 72.7 72.8
06/09/2024 01:08:11 56.36 56.47 56.78 56.6 56.6 56.2 72.47 72.63 73.11 72.6 72.7 72.8
06/09/2024 01:08:12 56.5 56.56 56.78 56.6 56.6 56.2 72.12 72.46 73.11 72.6 72.7 72.8
06/09/2024 01:08:13 56.47 56.68 56.78 56.6 56.6 56.2 71.97 72.33 73.11 72.6 72.7 72.8
06/09/2024 01:08:14 56.72 56.7 56.78 56.6 56.6 56.2 72.49 72.44 73.11 72.6 72.7 72.8
06/09/2024 01:08:15 56.4 56.65 56.78 56.6 56.6 56.2 72.33 72.55 73.11 72.6 72.7 72.8
06/09/2024 01:08:16 56.25 56.47 56.78 56.5 56.6 56.2 72.12 72.29 73.11 72.6 72.7 72.8
06/09/2024 01:08:17 56.66 56.56 56.78 56.5 56.6 56.2 72.43 72.69 73.11 72.6 72.7 72.8
06/09/2024 01:08:18 56.46 56.67 56.78 56.5 56.6 56.2 72.3 72.41 73.11 72.6 72.7 72.8
06/09/2024 01:08:19 56.41 56.59 56.78 56.5 56.6 56.2 72.65 72.69 73.11 72.6 72.7 72.8
06/09/2024 01:08:20 56.58 56.59 56.78 56.5 56.6 56.2 72.58 72.83 73.11 72.6 72.7 72.8
06/09/2024 01:08:21 56.44 56.62 56.78 56.5 56.6 56.2 72.05 72.54 73.11 72.6 72.7 72.8
06/09/2024 01:08:22 56.27 56.51 56.78 56.5 56.6 56.2 72.1 72.44 73.11 72.6 72.7 72.8
06/09/2024 01:08:23 56.54 56.5 56.78 56.5 56.6 56.2 72.41 72.53 73.11 72.6 72.7 72.8
06/09/2024 01:08:24 56.63 56.64 56.78 56.5 56.6 56.2 72.48 72.51 73.11 72.6 72.7 72.8
06/09/2024 01:08:25 56.77 56.77 56.78 56.5 56.6 56.2 72.07 72.48 73.11 72.6 72.7 72.8
06/09/2024 01:08:26 56.14 56.75 56.78 56.5 56.6 56.2 72.02 72.3 73.11 72.6 72.7 72.8
06/09/2024 01:08:27 56.34 56.46 56.78 56.5 56.6 56.2 72.18 72.2 73.11 72.6 72.7 72.8
06/09/2024 01:08:28 56.29 56.51 56.77 56.5 56.6 56.2 72.18 72.46 72.92 72.6 72.7 72.8
06/09/2024 01:08:29 56.23 56.45 56.77 56.5 56.6 56.2 72.34 72.58 72.92 72.6 72.7 72.8
06/09/2024 01:08:30 56.42 56.44 56.77 56.5 56.6 56.2 72.23 72.37 72.92 72.6 72.7 72.8
06/09/2024 01:08:31 56.29 56.41 56.77 56.5 56.6 56.2 71.97 72.31 72.92 72.6 72.7 72.8
06/09/2024 01:08:32 56.4 56.47 56.77 56.5 56.6 56.2 72.22 72.3 72.92 72.6 72.7 72.8
06/09/2024 01:08:33 56.25 56.41 56.77 56.5 56.6 56.2 72.6 72.57 72.83 72.6 72.7 72.8
06/09/2024 01:08:34 56.5 56.47 56.77 56.5 56.6 56.2 72.23 72.63 72.83 72.6 72.7 72.8
06/09/2024 01:08:35 56.4 56.48 56.77 56.5 56.6 56.2 72.14 72.34 72.83 72.6 72.7 72.8
06/09/2024 01:08:36 56.36 56.53 56.77 56.5 56.6 56.2 72.21 72.34 72.83 72.6 72.7 72.8
06/09/2024 01:08:37 56.87 56.75 56.77 56.5 56.6 56.2 72.78 72.65 72.83 72.6 72.7 72.8
06/09/2024 01:08:38 56.47 56.8 56.8 56.5 56.6 56.2 72.16 72.51 72.83 72.6 72.7 72.8
06/09/2024 01:08:39 56.2 56.57 56.8 56.5 56.6 56.2 72.38 72.62 72.83 72.6 72.7 72.8
06/09/2024 01:08:40 56.31 56.39 56.8 56.5 56.6 56.2 72.41 72.56 72.83 72.6 72.7 72.8
06/09/2024 01:08:41 57.27 57.07 57.07 56.5 56.6 56.2 73.57 73.19 73.19 72.6 72.7 72.8
06/09/2024 01:08:42 56.66 57.12 57.12 56.5 56.6 56.2 72.57 73.35 73.35 72.6 72.7 72.8
06/09/2024 01:08:43 56.39 56.74 57.12 56.5 56.6 56.2 72.32 72.74 73.35 72.6 72.7 72.8
06/09/2024 01:08:44 56.32 56.58 57.12 56.5 56.6 56.2 71.94 72.57 73.35 72.6 72.7 72.8
06/09/2024 01:08:45 56.68 56.69 57.12 56.5 56.6 56.2 72.42 72.41 73.35 72.6 72.7 72.8
06/09/2024 01:08:46 56.79 56.75 57.12 56.5 56.6 56.2 72.65 72.64 73.35 72.6 72.7 72.8
06/09/2024 01:08:47 56.54 56.77 57.12 56.5 56.6 56.2 72.93 73.03 73.35 72.6 72.7 72.8
06/09/2024 01:08:48 56.79 56.8 57.12 56.5 56.6 56.2 72.64 72.82 73.35 72.6 72.7 72.8
06/09/2024 01:08:49 56.41 56.76 57.12 56.5 56.6 56.2 72.54 72.79 73.35 72.6 72.7 72.8
06/09/2024 01:08:50 56.19 56.63 57.12 56.5 56.6 56.2 72.81 73.06 73.35 72.6 72.7 72.8
06/09/2024 01:08:51 56.68 56.62 57.12 56.5 56.6 56.2 72.52 72.76 73.35 72.6 72.7 72.8
06/09/2024 01:08:52 56.42 56.49 57.12 56.5 56.6 56.2 72.28 72.63 73.35 72.6 72.7 72.8
06/09/2024 01:08:53 56.43 56.65 57.12 56.5 56.6 56.2 72.62 72.68 73.35 72.6 72.7 72.8
06/09/2024 01:08:54 56.28 56.46 57.12 56.5 56.6 56.2 72.35 72.54 73.35 72.6 72.7 72.8
06/09/2024 01:08:55 56.39 56.48 57.12 56.5 56.6 56.2 72.62 72.65 73.35 72.6 72.7 72.8
06/09/2024 01:08:56 56.47 56.53 57.12 56.5 56.6 56.2 72.52 72.74 73.35 72.6 72.7 72.8
06/09/2024 01:08:57 56.26 56.47 57.12 56.5 56.6 56.2 72.14 72.58 73.35 72.6 72.7 72.8
06/09/2024 01:08:58 56.5 56.51 57.12 56.5 56.6 56.2 72.48 72.63 73.35 72.6 72.7 72.8
06/09/2024 01:08:59 56.79 56.71 57.12 56.5 56.6 56.2 72.47 72.61 73.35 72.6 72.7 72.8
06/09/2024 01:09:00 56.7 56.71 57.12 56.5 56.6 56.2 72.66 72.56 73.35 72.6 72.7 72.8
06/09/2024 01:09:01 56.73 56.84 57.12 56.5 56.6 56.2 72.86 73.08 73.35 72.6 72.7 72.8
06/09/2024 01:09:02 56.75 56.81 57.12 56.5 56.6 56.2 72.62 72.86 73.35 72.6 72.7 72.8
06/09/2024 01:09:03 56.22 56.72 57.12 56.5 56.6 56.2 72.13 72.67 73.35 72.6 72.7 72.8
06/09/2024 01:09:04 56.58 56.62 57.12 56.5 56.6 56.2 72.52 72.82 73.35 72.6 72.7 72.8
06/09/2024 01:09:05 56.69 56.71 57.12 56.5 56.6 56.2 72.77 72.68 73.35 72.6 72.7 72.8
06/09/2024 01:09:06 56.32 56.63 57.12 56.5 56.6 56.2 72.78 72.88 73.35 72.6 72.7 72.8
06/09/2024 01:09:07 56.97 56.85 57.12 56.5 56.6 56.2 72.88 72.93 73.35 72.6 72.7 72.8
06/09/2024 01:09:08 56.71 56.94 57.12 56.5 56.6 56.2 72.49 72.85 73.35 72.6 72.7 72.8
06/09/2024 01:09:09 56.73 56.85 57.12 56.5 56.6 56.2 72.92 73.02 73.35 72.6 72.7 72.8
06/09/2024 01:09:10 56.55 56.74 57.12 56.5 56.6 56.2 72.76 72.92 73.35 72.6 72.7 72.8
06/09/2024 01:09:11 56.39 56.61 57.12 56.5 56.6 56.2 72.25 72.72 73.35 72.6 72.7 72.8
06/09/2024 01:09:12 56.45 56.58 56.94 56.5 56.6 56.2 72.65 72.81 73.08 72.6 72.7 72.8
06/09/2024 01:09:13 56.45 56.53 56.94 56.5 56.6 56.2 72.37 72.59 73.08 72.5 72.7 72.8
06/09/2024 01:09:14 56.43 56.5 56.94 56.5 56.6 56.2 72.16 72.61 73.08 72.5 72.7 72.8
06/09/2024 01:09:15 56.6 56.58 56.94 56.5 56.6 56.2 72.6 72.59 73.08 72.5 72.7 72.8
06/09/2024 01:09:16 56.71 56.78 56.94 56.5 56.6 56.2 72.67 72.83 73.08 72.5 72.7 72.8
06/09/2024 01:09:17 56.29 56.67 56.94 56.5 56.6 56.2 72.74 72.95 73.08 72.5 72.7 72.8
06/09/2024 01:09:18 56.5 56.49 56.94 56.5 56.6 56.2 72.44 72.68 73.08 72.5 72.7 72.8
06/09/2024 01:09:19 56.16 56.49 56.94 56.5 56.6 56.2 72.27 72.62 73.08 72.5 72.7 72.8
06/09/2024 01:09:20 56.24 56.38 56.94 56.5 56.6 56.2 72.3 72.56 73.08 72.5 72.7 72.8
06/09/2024 01:09:21 56.32 56.36 56.94 56.5 56.6 56.2 72.33 72.48 73.08 72.5 72.7 72.8
06/09/2024 01:09:22 56.38 56.44 56.94 56.5 56.6 56.2 72.69 72.66 73.08 72.5 72.7 72.8
06/09/2024 01:09:23 56.32 56.49 56.94 56.5 56.6 56.2 72.66 72.76 73.08 72.5 72.7 72.8
06/09/2024 01:09:24 56.26 56.41 56.94 56.5 56.6 56.2 71.9 72.54 73.08 72.5 72.7 72.8
06/09/2024 01:09:25 56.45 56.44 56.94 56.5 56.6 56.2 72.64 72.69 73.08 72.5 72.7 72.8
06/09/2024 01:09:26 56.24 56.42 56.94 56.5 56.6 56.2 72.31 72.51 73.08 72.5 72.7 72.8
06/09/2024 01:09:27 56.32 56.43 56.94 56.5 56.6 56.2 72.41 72.6 73.08 72.5 72.7 72.8
06/09/2024 01:09:28 56.5 56.5 56.94 56.5 56.6 56.2 72.74 72.82 73.08 72.5 72.7 72.8
06/09/2024 01:09:29 56.44 56.48 56.94 56.5 56.6 56.2 72.12 72.55 73.08 72.5 72.7 72.8
06/09/2024 01:09:30 56.21 56.5 56.94 56.5 56.6 56.2 72.73 72.62 73.08 72.5 72.7 72.8
06/09/2024 01:09:31 56.01 56.34 56.94 56.5 56.6 56.2 72.37 72.73 73.02 72.5 72.7 72.8
06/09/2024 01:09:32 56.52 56.4 56.94 56.5 56.6 56.2 72.77 72.84 73.02 72.5 72.7 72.8
06/09/2024 01:09:33 56.28 56.45 56.94 56.5 56.6 56.2 72.07 72.59 73.02 72.5 72.7 72.8
06/09/2024 01:09:34 56.05 56.33 56.94 56.5 56.6 56.2 71.92 72.3 73.02 72.5 72.7 72.8
06/09/2024 01:09:35 56.46 56.44 56.94 56.5 56.6 56.2 72.41 72.44 73.02 72.5 72.7 72.8
06/09/2024 01:09:36 56.32 56.48 56.94 56.5 56.6 56.2 72.45 72.5 73.02 72.5 72.7 72.8
06/09/2024 01:09:37 56.14 56.32 56.94 56.5 56.6 56.2 72.29 72.52 73.02 72.5 72.7 72.8
06/09/2024 01:09:38 56.83 56.63 56.85 56.5 56.6 56.2 72.81 72.71 73.02 72.5 72.7 72.8
06/09/2024 01:09:39 56.41 56.58 56.78 56.5 56.6 56.2 72.39 72.66 72.95 72.5 72.7 72.8
06/09/2024 01:09:40 56.45 56.51 56.78 56.5 56.6 56.2 72.25 72.54 72.95 72.5 72.7 72.8
06/09/2024 01:09:41 56.6 56.64 56.78 56.5 56.6 56.2 72.81 72.82 72.95 72.5 72.7 72.8
06/09/2024 01:09:42 56.49 56.66 56.78 56.5 56.6 56.2 72.65 72.76 72.95 72.5 72.7 72.8
06/09/2024 01:09:43 56.31 56.58 56.78 56.5 56.6 56.2 72.31 72.67 72.95 72.5 72.7 72.8
06/09/2024 01:09:44 56.21 56.4 56.78 56.5 56.6 56.2 72.26 72.51 72.95 72.5 72.7 72.8
06/09/2024 01:09:45 56.43 56.4 56.78 56.5 56.6 56.2 72.22 72.43 72.95 72.5 72.7 72.8
06/09/2024 01:09:46 56.12 56.42 56.67 56.5 56.6 56.2 72.51 72.7 72.95 72.5 72.7 72.8
06/09/2024 01:09:47 56.38 56.42 56.66 56.5 56.6 56.2 72.28 72.6 72.84 72.5 72.7 72.8
06/09/2024 01:09:48 56.3 56.4 56.66 56.5 56.6 56.2 72.17 72.33 72.84 72.5 72.7 72.8
06/09/2024 01:09:49 56.21 56.36 56.66 56.5 56.6 56.2 72.26 72.51 72.84 72.5 72.7 72.8
06/09/2024 01:09:50 56.61 56.5 56.66 56.5 56.6 56.2 72.64 72.74 72.84 72.5 72.7 72.8
06/09/2024 01:09:51 56.16 56.48 56.66 56.5 56.6 56.2 72.44 72.59 72.84 72.5 72.7 72.8
06/09/2024 01:09:52 56.73 56.66 56.66 56.5 56.6 56.2 72.79 72.89 72.89 72.5 72.7 72.8
06/09/2024 01:09:53 56.52 56.59 56.66 56.5 56.6 56.2 72.53 72.76 72.89 72.5 72.7 72.8
06/09/2024 01:09:54 56.37 56.57 56.66 56.5 56.6 56.2 71.75 72.68 72.89 72.5 72.7 72.8
06/09/2024 01:09:55 57.28 57.05 57.05 56.5 56.6 56.2 72.35 72.51 72.89 72.5 72.7 72.8
06/09/2024 01:09:56 57.61 57.41 57.41 56.5 56.6 56.2 72.88 72.78 72.89 72.5 72.7 72.8
06/09/2024 01:09:57 56.87 57.38 57.41 56.5 56.6 56.2 72.25 72.71 72.89 72.5 72.7 72.8
06/09/2024 01:09:58 56.61 57.03 57.41 56.5 56.6 56.2 72.37 72.62 72.89 72.5 72.7 72.8
06/09/2024 01:09:59 56.49 56.81 57.41 56.5 56.6 56.2 72.27 72.47 72.89 72.5 72.7 72.8
06/09/2024 01:10:00 56.63 56.74 57.41 56.5 56.6 56.2 72.71 72.79 72.89 72.5 72.7 72.8
06/09/2024 01:10:01 56.58 56.69 57.41 56.5 56.6 56.2 72.44 72.63 72.89 72.5 72.7 72.8
06/09/2024 01:10:02 56.53 56.66 57.41 56.5 56.6 56.2 72.38 72.58 72.89 72.5 72.7 72.8
06/09/2024 01:10:03 56.51 56.6 57.41 56.5 56.6 56.2 72.42 72.66 72.89 72.5 72.7 72.8
06/09/2024 01:10:04 56.57 56.61 57.41 56.5 56.6 56.2 72.24 72.53 72.89 72.5 72.7 72.8
06/09/2024 01:10:05 56.85 56.81 57.41 56.5 56.6 56.2 72.76 72.76 72.89 72.5 72.7 72.8
06/09/2024 01:10:06 56.67 56.75 57.41 56.5 56.6 56.2 72.33 72.65 72.89 72.5 72.7 72.8
06/09/2024 01:10:07 56.84 56.84 57.41 56.5 56.6 56.2 72.34 72.65 72.89 72.5 72.7 72.8
06/09/2024 01:10:08 56.93 56.97 57.41 56.5 56.6 56.2 72.65 72.72 72.89 72.5 72.7 72.8
06/09/2024 01:10:09 56.68 56.99 57.41 56.5 56.6 56.2 72.32 72.67 72.89 72.5 72.7 72.8
06/09/2024 01:10:10 56.66 56.88 57.41 56.5 56.6 56.2 72.56 72.69 72.89 72.5 72.7 72.8
06/09/2024 01:10:11 56.78 56.85 57.41 56.5 56.6 56.2 72.84 72.93 72.93 72.5 72.7 72.8
06/09/2024 01:10:12 56.52 56.74 57.41 56.5 56.6 56.2 71.72 72.84 72.93 72.5 72.7 72.8
06/09/2024 01:10:13 56.61 56.7 57.41 56.5 56.6 56.2 72.75 72.63 72.93 72.5 72.7 72.8
06/09/2024 01:10:14 56.44 56.65 57.41 56.5 56.6 56.2 72.44 72.8 72.93 72.5 72.7 72.8
06/09/2024 01:10:15 56.69 56.67 57.41 56.5 56.6 56.2 72.24 72.59 72.93 72.5 72.7 72.8
06/09/2024 01:10:16 56.45 56.72 57.41 56.5 56.6 56.2 72.75 72.78 72.93 72.5 72.7 72.8
06/09/2024 01:10:17 56.92 56.83 57.41 56.5 56.6 56.2 72.8 72.9 72.93 72.5 72.7 72.8
06/09/2024 01:10:18 56.36 56.77 57.41 56.5 56.6 56.2 72.46 72.83 72.93 72.5 72.7 72.8
06/09/2024 01:10:19 56.55 56.61 57.41 56.5 56.6 56.2 72.33 72.68 72.93 72.5 72.7 72.8
06/09/2024 01:10:20 56.1 56.55 57.41 56.5 56.6 56.2 72.19 72.55 72.93 72.5 72.7 72.8
06/09/2024 01:10:21 56.44 56.42 57.41 56.5 56.6 56.2 72.38 72.57 72.93 72.5 72.7 72.8
06/09/2024 01:10:22 56.65 56.59 57.41 56.5 56.6 56.2 72.68 72.71 72.93 72.5 72.7 72.8
06/09/2024 01:10:23 56.56 56.65 57.41 56.5 56.6 56.2 72.71 72.83 72.93 72.5 72.7 72.8
06/09/2024 01:10:24 56.76 56.77 57.41 56.5 56.6 56.2 73.62 73.36 73.36 72.5 72.7 72.8
06/09/2024 01:10:25 56.78 56.81 57.41 56.5 56.6 56.2 73.45 73.63 73.63 72.5 72.7 72.8
06/09/2024 01:10:26 56.76 56.86 57.38 56.5 56.6 56.2 74 74.03 74.03 72.5 72.7 72.8
06/09/2024 01:10:27 57.15 57.05 57.05 56.5 56.6 56.2 74.25 74.39 74.39 72.5 72.7 72.8
06/09/2024 01:10:28 56.78 57.05 57.05 56.5 56.6 56.2 73.49 74.79 74.79 72.5 72.7 72.8
06/09/2024 01:10:29 56.74 56.88 57.05 56.5 56.6 56.2 72.86 73.67 74.79 72.5 72.7 72.8
06/09/2024 01:10:30 56.82 56.92 57.05 56.5 56.6 56.2 73.28 73.41 74.79 72.5 72.7 72.8
06/09/2024 01:10:31 56.63 56.91 57.05 56.5 56.6 56.2 73.02 73.49 74.79 72.5 72.7 72.8
06/09/2024 01:10:32 56.37 56.72 57.05 56.5 56.6 56.2 72.77 73.2 74.79 72.5 72.7 72.8
06/09/2024 01:10:33 56.52 56.63 57.05 56.5 56.6 56.2 72.51 73.14 74.79 72.5 72.7 72.8
06/09/2024 01:10:34 56.39 56.56 57.05 56.5 56.6 56.2 72.46 72.76 74.79 72.5 72.7 72.8
06/09/2024 01:10:35 56.54 56.53 57.05 56.5 56.6 56.2 72.7 72.86 74.79 72.5 72.7 72.8
06/09/2024 01:10:36 56.3 56.52 57.05 56.5 56.6 56.2 72.57 72.86 74.79 72.5 72.7 72.8
06/09/2024 01:10:37 56.29 56.47 57.05 56.5 56.6 56.2 72.56 72.75 74.79 72.5 72.7 72.8
06/09/2024 01:10:38 56.26 56.49 57.05 56.5 56.6 56.2 72.32 72.83 74.79 72.5 72.7 72.8
06/09/2024 01:10:39 56.64 56.57 57.05 56.5 56.6 56.2 72.86 72.78 74.79 72.5 72.7 72.8
06/09/2024 01:10:40 56.66 56.68 57.05 56.5 56.6 56.2 72.46 72.79 74.79 72.5 72.7 72.8
06/09/2024 01:10:41 56.43 56.69 57.05 56.5 56.6 56.2 72.5 72.77 74.79 72.5 72.7 72.8
06/09/2024 01:10:42 56.61 56.67 57.05 56.5 56.6 56.2 72.51 72.8 74.79 72.5 72.7 72.8
06/09/2024 01:10:43 56.41 56.58 57.05 56.5 56.6 56.2 72.32 72.73 74.79 72.5 72.7 72.8
06/09/2024 01:10:44 56.79 56.66 57.05 56.5 56.6 56.2 72.27 72.55 74.79 72.5 72.7 72.8
06/09/2024 01:10:45 56.36 56.67 57.05 56.5 56.6 56.2 72.7 72.61 74.79 72.5 72.7 72.8
06/09/2024 01:10:46 56.57 56.63 57.05 56.5 56.6 56.2 72.4 72.67 74.79 72.5 72.7 72.8
06/09/2024 01:10:47 56.69 56.68 57.05 56.5 56.6 56.2 72.17 72.6 74.79 72.5 72.7 72.8
06/09/2024 01:10:48 56.51 56.64 57.05 56.5 56.6 56.2 72.47 72.48 74.79 72.5 72.7 72.8
06/09/2024 01:10:49 56.23 56.57 57.05 56.5 56.6 56.2 72.42 72.63 74.79 72.5 72.7 72.8
06/09/2024 01:10:50 56.61 56.63 57.05 56.5 56.6 56.2 72.36 72.59 74.79 72.5 72.7 72.8
06/09/2024 01:10:51 56.57 56.65 57.05 56.5 56.6 56.2 72.3 72.63 74.79 72.5 72.7 72.8
06/09/2024 01:10:52 56.38 56.57 57.05 56.5 56.6 56.2 71.79 72.42 74.79 72.5 72.7 72.8
06/09/2024 01:10:53 56.33 56.46 57.05 56.5 56.6 56.2 72.25 72.26 74.79 72.5 72.7 72.8
06/09/2024 01:10:54 56.11 56.43 57.05 56.5 56.6 56.2 72.25 72.42 74.79 72.5 72.7 72.8
06/09/2024 01:10:55 56.44 56.42 57.05 56.5 56.6 56.2 71.98 72.33 74.79 72.5 72.7 72.8
06/09/2024 01:10:56 56.19 56.36 57.05 56.5 56.6 56.2 71.99 72.22 74.79 72.5 72.7 72.8
06/09/2024 01:10:57 56.52 56.46 57.05 56.5 56.6 56.2 72.37 72.37 74.79 72.5 72.7 72.8
06/09/2024 01:10:58 56.44 56.54 56.92 56.5 56.6 56.2 72.47 72.58 73.67 72.5 72.7 72.8
06/09/2024 01:10:59 56.7 56.67 56.92 56.5 56.6 56.2 73.14 72.88 73.49 72.5 72.7 72.8
06/09/2024 01:11:00 56.43 56.7 56.91 56.5 56.6 56.2 72.42 72.91 73.49 72.5 72.7 72.8
06/09/2024 01:11:01 56.39 56.54 56.72 56.5 56.6 56.2 72.6 72.72 73.2 72.5 72.7 72.8
06/09/2024 01:11:02 56.28 56.44 56.7 56.5 56.6 56.2 72.3 72.73 73.14 72.5 72.7 72.8
06/09/2024 01:11:03 56.74 56.63 56.7 56.5 56.6 56.2 73.13 72.89 72.91 72.5 72.7 72.8
06/09/2024 01:11:04 56.68 56.75 56.75 56.5 56.6 56.2 72.86 73.1 73.1 72.5 72.7 72.8
06/09/2024 01:11:05 56.92 56.86 56.86 56.5 56.6 56.2 72.74 72.97 73.1 72.5 72.7 72.8
06/09/2024 01:11:06 56.81 56.94 56.94 56.5 56.6 56.2 72.9 73.03 73.1 72.5 72.7 72.8
06/09/2024 01:11:07 56.71 56.85 56.94 56.5 56.6 56.2 72.62 73.05 73.1 72.5 72.7 72.8
06/09/2024 01:11:08 56.36 56.78 56.94 56.5 56.6 56.2 72.48 72.84 73.1 72.5 72.7 72.8
06/09/2024 01:11:09 56.64 56.65 56.94 56.5 56.6 56.2 73.07 73.03 73.1 72.5 72.7 72.8
06/09/2024 01:11:10 56.5 56.68 56.94 56.5 56.6 56.2 72.03 72.73 73.1 72.5 72.7 72.8
06/09/2024 01:11:11 56.26 56.58 56.94 56.5 56.6 56.2 71.98 72.37 73.1 72.5 72.7 72.8
06/09/2024 01:11:12 56.26 56.5 56.94 56.5 56.6 56.2 72.18 72.44 73.1 72.5 72.7 72.8
06/09/2024 01:11:13 56.38 56.37 56.94 56.5 56.6 56.2 72.08 72.24 73.1 72.5 72.7 72.8
06/09/2024 01:11:14 56.59 56.53 56.94 56.5 56.6 56.2 72.65 72.44 73.1 72.5 72.7 72.8
06/09/2024 01:11:15 56.29 56.47 56.94 56.5 56.6 56.2 72.21 72.45 73.1 72.5 72.7 72.8
06/09/2024 01:11:16 56.22 56.37 56.94 56.5 56.6 56.2 72.15 72.4 73.1 72.5 72.7 72.8
06/09/2024 01:11:17 56.44 56.51 56.94 56.5 56.6 56.2 72.51 72.69 73.1 72.5 72.7 72.8
06/09/2024 01:11:18 56.42 56.55 56.94 56.5 56.6 56.2 72.26 72.57 73.1 72.5 72.7 72.8
06/09/2024 01:11:19 56.27 56.41 56.94 56.5 56.6 56.2 72.24 72.31 73.1 72.5 72.7 72.8
06/09/2024 01:11:20 56.5 56.49 56.94 56.5 56.6 56.2 72.05 72.37 73.1 72.5 72.7 72.8
06/09/2024 01:11:21 56.26 56.5 56.94 56.5 56.6 56.2 72.24 72.39 73.1 72.5 72.7 72.8
06/09/2024 01:11:22 56.65 56.59 56.94 56.5 56.6 56.2 72.61 72.64 73.1 72.5 72.7 72.8
06/09/2024 01:11:23 56.63 56.73 56.94 56.5 56.6 56.2 72.24 72.62 73.1 72.5 72.7 72.8
06/09/2024 01:11:24 56.42 56.6 56.94 56.5 56.6 56.2 72.66 72.73 73.1 72.5 72.7 72.8
06/09/2024 01:11:25 56.57 56.6 56.94 56.5 56.6 56.2 72.86 72.96 73.1 72.5 72.7 72.8
06/09/2024 01:11:26 56.61 56.64 56.94 56.5 56.6 56.2 73 73.19 73.19 72.5 72.7 72.8
06/09/2024 01:11:27 56.7 56.72 56.94 56.5 56.6 56.2 72.59 72.91 73.19 72.5 72.7 72.8
06/09/2024 01:11:28 56.85 56.83 56.94 56.5 56.6 56.2 72.36 72.83 73.19 72.5 72.7 72.8
06/09/2024 01:11:29 57 57.01 57.01 56.5 56.6 56.2 72.33 72.65 73.19 72.5 72.7 72.8
06/09/2024 01:11:30 56.74 56.99 57.01 56.5 56.6 56.2 72.55 72.58 73.19 72.5 72.7 72.8
06/09/2024 01:11:31 56.79 56.86 57.01 56.5 56.6 56.3 72.83 72.92 73.19 72.5 72.7 72.8
06/09/2024 01:11:32 56.78 56.94 57.01 56.5 56.6 56.3 72.82 72.98 73.19 72.5 72.7 72.8
06/09/2024 01:11:33 56.57 56.85 57.01 56.5 56.6 56.3 72.66 72.89 73.19 72.5 72.7 72.8
06/09/2024 01:11:34 56.64 56.81 57.01 56.5 56.6 56.3 72.4 72.93 73.19 72.5 72.7 72.8
06/09/2024 01:11:35 56.36 56.6 57.01 56.5 56.6 56.3 72.25 72.52 73.19 72.5 72.7 72.8
06/09/2024 01:11:36 56.52 56.6 57.01 56.5 56.6 56.3 72.37 72.53 73.19 72.5 72.7 72.8
06/09/2024 01:11:37 56.65 56.71 57.01 56.5 56.6 56.3 72.45 72.64 73.19 72.5 72.7 72.8
06/09/2024 01:11:38 56.29 56.6 57.01 56.5 56.6 56.3 72.03 72.52 73.19 72.5 72.7 72.8
06/09/2024 01:11:39 56.45 56.48 57.01 56.5 56.6 56.3 72.66 72.67 73.19 72.5 72.7 72.8
06/09/2024 01:11:40 56.11 56.5 57.01 56.5 56.6 56.3 72.04 72.63 73.19 72.5 72.7 72.8
06/09/2024 01:11:41 56.28 56.32 57.01 56.5 56.6 56.3 72.07 72.39 73.19 72.5 72.7 72.8
06/09/2024 01:11:42 56.75 56.62 57.01 56.5 56.6 56.3 72.5 72.52 73.19 72.5 72.7 72.8
06/09/2024 01:11:43 56.37 56.67 57.01 56.5 56.6 56.3 72.46 72.63 73.19 72.5 72.7 72.8
06/09/2024 01:11:44 56.41 56.47 57.01 56.5 56.6 56.3 72.23 72.47 73.19 72.5 72.7 72.8
06/09/2024 01:11:45 56.59 56.58 57.01 56.5 56.6 56.3 72.32 72.47 73.19 72.5 72.7 72.8
06/09/2024 01:11:46 56.58 56.65 57.01 56.5 56.6 56.3 72.4 72.55 73.19 72.5 72.7 72.8
06/09/2024 01:11:47 56.05 56.6 57.01 56.5 56.6 56.3 71.94 72.54 73.19 72.5 72.7 72.8
06/09/2024 01:11:48 56.1 56.3 57.01 56.5 56.6 56.3 72.18 72.37 73.19 72.5 72.7 72.8
06/09/2024 01:11:49 56.38 56.35 57.01 56.5 56.6 56.3 71.97 72.31 73.19 72.5 72.7 72.8
06/09/2024 01:11:50 56.25 56.39 57.01 56.5 56.6 56.3 72.1 72.24 73.19 72.5 72.7 72.8
06/09/2024 01:11:51 56.12 56.24 57.01 56.5 56.6 56.3 71.83 72.25 73.19 72.5 72.7 72.8
06/09/2024 01:11:52 56.53 56.48 57.01 56.5 56.6 56.3 72.55 72.47 73.19 72.5 72.7 72.8
06/09/2024 01:11:53 56.84 56.81 57.01 56.5 56.6 56.3 72.41 72.52 73.19 72.5 72.7 72.8
06/09/2024 01:11:54 56.25 56.77 57.01 56.5 56.6 56.3 71.79 72.49 73.19 72.5 72.7 72.8
06/09/2024 01:11:55 56.54 56.62 57.01 56.5 56.6 56.3 72.44 72.41 73.19 72.5 72.7 72.8
06/09/2024 01:11:56 56.33 56.53 57.01 56.5 56.6 56.3 72.33 72.42 72.98 72.5 72.7 72.8
06/09/2024 01:11:57 56.16 56.42 57.01 56.5 56.6 56.3 72.23 72.42 72.98 72.5 72.7 72.8
06/09/2024 01:11:58 56.4 56.38 57.01 56.5 56.6 56.3 72.4 72.49 72.98 72.5 72.7 72.8
06/09/2024 01:11:59 56.32 56.45 56.99 56.5 56.6 56.3 72.26 72.59 72.98 72.5 72.7 72.8
06/09/2024 01:12:00 56.25 56.36 56.94 56.5 56.6 56.3 72.18 72.5 72.98 72.5 72.7 72.8
06/09/2024 01:12:01 56.37 56.43 56.94 56.5 56.6 56.3 72.48 72.52 72.98 72.5 72.7 72.8
06/09/2024 01:12:02 56.67 56.63 56.85 56.5 56.6 56.3 72.27 72.58 72.93 72.5 72.7 72.8
06/09/2024 01:12:03 56.43 56.74 56.81 56.5 56.6 56.3 72.55 72.61 72.93 72.5 72.7 72.8
06/09/2024 01:12:04 56.57 56.52 56.81 56.5 56.6 56.3 72.38 72.68 72.68 72.5 72.7 72.8
06/09/2024 01:12:05 56.37 56.5 56.81 56.5 56.6 56.3 72.2 72.44 72.68 72.5 72.7 72.8
06/09/2024 01:12:06 56.65 56.62 56.81 56.5 56.6 56.3 72.38 72.51 72.68 72.5 72.7 72.8
06/09/2024 01:12:07 56.53 56.67 56.81 56.5 56.6 56.3 72.39 72.53 72.68 72.5 72.7 72.8
06/09/2024 01:12:08 56.37 56.58 56.81 56.5 56.6 56.3 72.26 72.46 72.68 72.5 72.7 72.8
06/09/2024 01:12:09 56.46 56.51 56.81 56.5 56.6 56.3 72.22 72.61 72.68 72.5 72.7 72.8
06/09/2024 01:12:10 56.54 56.59 56.81 56.5 56.6 56.3 72.36 72.46 72.68 72.5 72.7 72.8
06/09/2024 01:12:11 56.6 56.63 56.81 56.5 56.6 56.3 72.38 72.54 72.68 72.5 72.7 72.8
06/09/2024 01:12:12 56.45 56.63 56.81 56.5 56.6 56.3 71.96 72.52 72.68 72.5 72.6 72.8
06/09/2024 01:12:13 56.27 56.5 56.81 56.5 56.6 56.3 71.98 72.22 72.68 72.5 72.6 72.8
06/09/2024 01:12:14 56.29 56.41 56.81 56.5 56.6 56.3 72.46 72.39 72.68 72.5 72.6 72.8
06/09/2024 01:12:15 56.38 56.47 56.81 56.5 56.6 56.3 71.94 72.3 72.68 72.5 72.6 72.8
06/09/2024 01:12:16 56.42 56.51 56.81 56.5 56.6 56.3 72.09 72.31 72.68 72.5 72.6 72.8
06/09/2024 01:12:17 56.34 56.5 56.81 56.5 56.6 56.3 72.24 72.38 72.68 72.5 72.6 72.8
06/09/2024 01:12:18 56.46 56.48 56.81 56.5 56.6 56.3 72.37 72.38 72.68 72.5 72.6 72.8
06/09/2024 01:12:19 56.38 56.51 56.81 56.5 56.6 56.3 72.36 72.62 72.68 72.5 72.6 72.8
06/09/2024 01:12:20 56.31 56.44 56.81 56.5 56.6 56.3 72.12 72.43 72.68 72.5 72.6 72.8
06/09/2024 01:12:21 56.19 56.41 56.81 56.5 56.6 56.3 72.44 72.41 72.68 72.5 72.6 72.8
06/09/2024 01:12:22 56.28 56.36 56.81 56.5 56.6 56.3 72.06 72.59 72.68 72.5 72.6 72.8
06/09/2024 01:12:23 56.09 56.29 56.77 56.5 56.6 56.3 72.28 72.36 72.68 72.5 72.6 72.8
06/09/2024 01:12:24 56.67 56.5 56.74 56.5 56.6 56.3 72.06 72.31 72.68 72.5 72.6 72.8
06/09/2024 01:12:25 56.35 56.52 56.74 56.5 56.6 56.3 72.56 72.58 72.68 72.5 72.6 72.8
06/09/2024 01:12:26 56.45 56.57 56.74 56.5 56.6 56.3 72.26 72.67 72.68 72.5 72.6 72.8
06/09/2024 01:12:27 56.34 56.51 56.74 56.5 56.6 56.3 71.62 72.34 72.68 72.5 72.6 72.8
06/09/2024 01:12:28 56.45 56.48 56.74 56.5 56.6 56.3 72.53 72.33 72.68 72.5 72.6 72.8
06/09/2024 01:12:29 56.76 56.69 56.74 56.5 56.6 56.3 72.84 72.73 72.73 72.5 72.6 72.8
06/09/2024 01:12:30 56.03 56.66 56.74 56.5 56.6 56.3 72.08 72.78 72.78 72.5 72.6 72.8
06/09/2024 01:12:31 56.19 56.3 56.74 56.5 56.6 56.3 72.31 72.47 72.78 72.5 72.6 72.8
06/09/2024 01:12:32 56.37 56.35 56.74 56.5 56.6 56.3 72.15 72.53 72.78 72.5 72.6 72.8
06/09/2024 01:12:33 56.59 56.53 56.69 56.5 56.6 56.3 72.53 72.5 72.78 72.5 72.6 72.8
06/09/2024 01:12:34 56.57 56.6 56.69 56.5 56.6 56.3 72.95 72.85 72.85 72.5 72.6 72.8
06/09/2024 01:12:35 56.54 56.68 56.69 56.5 56.6 56.3 72.26 72.91 72.91 72.5 72.6 72.8
06/09/2024 01:12:36 56.68 56.67 56.69 56.5 56.6 56.3 72.71 72.65 72.91 72.5 72.6 72.8
06/09/2024 01:12:37 56.59 56.7 56.7 56.5 56.6 56.3 72.34 72.69 72.91 72.5 72.6 72.8
06/09/2024 01:12:38 56.72 56.72 56.72 56.5 56.6 56.3 72.59 72.63 72.91 72.5 72.6 72.8
06/09/2024 01:12:39 56.58 56.74 56.74 56.5 56.6 56.3 72.59 72.72 72.91 72.5 72.6 72.8
06/09/2024 01:12:40 57.02 57.01 57.01 56.5 56.6 56.3 73.14 72.99 72.99 72.5 72.6 72.8
06/09/2024 01:12:41 56.54 56.93 57.01 56.5 56.6 56.3 72.53 73.01 73.01 72.5 72.6 72.8
06/09/2024 01:12:42 56.62 56.73 57.01 56.5 56.6 56.3 72.84 73.09 73.09 72.5 72.6 72.8
06/09/2024 01:12:43 56.7 56.77 57.01 56.5 56.6 56.3 73.39 73.25 73.25 72.5 72.6 72.8
06/09/2024 01:12:44 56.21 56.69 57.01 56.5 56.6 56.3 73.04 73.4 73.4 72.5 72.6 72.8
06/09/2024 01:12:45 56.66 56.64 57.01 56.5 56.6 56.3 72.38 73.21 73.4 72.5 72.6 72.8
06/09/2024 01:12:46 56.21 56.62 57.01 56.5 56.6 56.3 72.66 72.79 73.4 72.5 72.6 72.8
06/09/2024 01:12:47 56.19 56.5 57.01 56.5 56.6 56.3 72.17 72.92 73.4 72.5 72.6 72.8
06/09/2024 01:12:48 56.7 56.61 57.01 56.5 56.6 56.3 72.42 72.52 73.4 72.5 72.6 72.8
06/09/2024 01:12:49 56.37 56.53 57.01 56.5 56.6 56.3 72.35 72.53 73.4 72.5 72.6 72.8
06/09/2024 01:12:50 56.22 56.45 57.01 56.5 56.6 56.3 71.76 72.38 73.4 72.5 72.6 72.8
06/09/2024 01:12:51 56.26 56.34 57.01 56.5 56.6 56.3 72.43 72.3 73.4 72.5 72.6 72.8
06/09/2024 01:12:52 56.25 56.33 57.01 56.5 56.6 56.3 72.48 72.74 73.4 72.5 72.6 72.8
06/09/2024 01:12:53 56.77 56.61 57.01 56.5 56.6 56.3 72.33 72.57 73.4 72.5 72.6 72.8
06/09/2024 01:12:54 56.18 56.59 57.01 56.5 56.6 56.3 72.43 72.46 73.4 72.5 72.6 72.8
06/09/2024 01:12:55 56.61 56.61 57.01 56.5 56.6 56.3 72.31 72.66 73.4 72.5 72.6 72.8
06/09/2024 01:12:56 56.62 56.63 57.01 56.5 56.6 56.3 72.4 72.45 73.4 72.5 72.6 72.8
06/09/2024 01:12:57 56.57 56.67 57.01 56.5 56.6 56.3 72.5 72.67 73.4 72.5 72.6 72.8
06/09/2024 01:12:58 56.63 56.74 57.01 56.5 56.6 56.3 72.3 72.61 73.4 72.5 72.6 72.8
06/09/2024 01:12:59 56.85 56.78 57.01 56.5 56.6 56.3 72.62 72.65 73.4 72.5 72.6 72.8
06/09/2024 01:13:00 56.97 56.92 57.01 56.5 56.6 56.3 72.44 72.68 73.4 72.5 72.6 72.8
06/09/2024 01:13:01 56.29 56.89 57.01 56.5 56.6 56.3 72.37 72.58 73.4 72.5 72.6 72.8
06/09/2024 01:13:02 56.27 56.6 57.01 56.5 56.6 56.3 72.45 72.81 73.4 72.5 72.6 72.8
06/09/2024 01:13:03 56.11 56.41 57.01 56.5 56.6 56.3 72.28 72.51 73.4 72.5 72.6 72.8
06/09/2024 01:13:04 56.11 56.31 57.01 56.5 56.6 56.3 72.17 72.56 73.4 72.5 72.6 72.8
06/09/2024 01:13:05 56.38 56.31 57.01 56.5 56.6 56.3 72.06 72.23 73.4 72.5 72.6 72.8
06/09/2024 01:13:06 56.21 56.37 57.01 56.5 56.6 56.3 72.34 72.38 73.4 72.5 72.6 72.8
06/09/2024 01:13:07 56.2 56.31 57.01 56.5 56.6 56.3 72.02 72.33 73.4 72.5 72.6 72.8
06/09/2024 01:13:08 56.25 56.31 57.01 56.5 56.6 56.3 72.18 72.28 73.4 72.5 72.6 72.8
06/09/2024 01:13:09 56.41 56.42 57.01 56.5 56.6 56.3 72.45 72.39 73.4 72.5 72.6 72.8
06/09/2024 01:13:10 56.34 56.39 56.93 56.5 56.6 56.3 72.3 72.54 73.4 72.5 72.6 72.8
06/09/2024 01:13:11 56.55 56.6 56.92 56.5 56.6 56.3 72.14 72.44 73.4 72.5 72.6 72.8
06/09/2024 01:13:12 56.55 56.67 56.92 56.5 56.6 56.3 72.2 72.43 73.4 72.5 72.6 72.8
06/09/2024 01:13:13 56.65 56.74 56.92 56.5 56.6 56.3 72.52 72.53 73.4 72.5 72.6 72.8
06/09/2024 01:13:14 56.34 56.61 56.92 56.5 56.6 56.3 72.31 72.51 73.21 72.5 72.6 72.8
06/09/2024 01:13:15 56.41 56.5 56.92 56.5 56.6 56.3 72.53 72.66 72.92 72.5 72.6 72.8
06/09/2024 01:13:16 56.31 56.48 56.92 56.5 56.6 56.3 72.08 72.48 72.92 72.5 72.6 72.8
06/09/2024 01:13:17 56.22 56.41 56.92 56.5 56.6 56.3 72.52 72.69 72.81 72.5 72.6 72.8
06/09/2024 01:13:18 56.04 56.33 56.92 56.5 56.6 56.3 72.24 72.48 72.81 72.5 72.6 72.8
06/09/2024 01:13:19 56.56 56.4 56.92 56.5 56.6 56.3 72.53 72.55 72.81 72.5 72.6 72.8
06/09/2024 01:13:20 56.69 56.67 56.92 56.5 56.6 56.3 72.49 72.69 72.81 72.5 72.6 72.8
06/09/2024 01:13:21 56.53 56.64 56.92 56.5 56.6 56.3 72.6 72.64 72.81 72.5 72.6 72.8
06/09/2024 01:13:22 56.28 56.56 56.92 56.5 56.6 56.3 72.31 72.65 72.81 72.5 72.6 72.8
06/09/2024 01:13:23 56.47 56.54 56.92 56.5 56.6 56.3 72.11 72.51 72.81 72.5 72.6 72.8
06/09/2024 01:13:24 56.67 56.58 56.92 56.5 56.6 56.3 72.41 72.47 72.81 72.5 72.6 72.8
06/09/2024 01:13:25 56.41 56.62 56.92 56.5 56.6 56.3 72.02 72.39 72.81 72.5 72.6 72.8
06/09/2024 01:13:26 56.69 56.66 56.92 56.5 56.6 56.3 72.31 72.4 72.81 72.5 72.6 72.8
06/09/2024 01:13:27 56.55 56.66 56.92 56.5 56.6 56.3 72.63 72.64 72.81 72.5 72.6 72.8
06/09/2024 01:13:28 56.52 56.65 56.92 56.5 56.6 56.3 72.54 72.66 72.81 72.5 72.6 72.8
06/09/2024 01:13:29 56.37 56.6 56.92 56.5 56.6 56.3 72.4 72.6 72.81 72.5 72.6 72.8
06/09/2024 01:13:30 55.92 56.47 56.89 56.5 56.6 56.3 71.1 72.52 72.81 72.5 72.6 72.8
06/09/2024 01:13:31 56.23 56.36 56.74 56.5 56.6 56.3 72.32 72.2 72.81 72.5 72.6 72.8
06/09/2024 01:13:32 56.36 56.34 56.74 56.5 56.6 56.3 72.65 72.55 72.69 72.5 72.6 72.8
06/09/2024 01:13:33 56.48 56.42 56.74 56.5 56.6 56.3 72.55 72.63 72.69 72.5 72.6 72.8
06/09/2024 01:13:34 56.52 56.56 56.74 56.5 56.6 56.3 72.51 72.8 72.8 72.5 72.6 72.8
06/09/2024 01:13:35 56.44 56.54 56.74 56.5 56.6 56.3 72.48 72.71 72.8 72.5 72.6 72.8
06/09/2024 01:13:36 56.19 56.69 56.74 56.5 56.6 56.3 72.4 72.62 72.8 72.5 72.6 72.8
06/09/2024 01:13:37 56.85 56.71 56.74 56.5 56.6 56.3 72.68 72.73 72.8 72.5 72.6 72.8
06/09/2024 01:13:38 56.67 56.83 56.83 56.5 56.6 56.3 72.71 72.83 72.83 72.5 72.6 72.8
06/09/2024 01:13:39 56.51 56.69 56.83 56.5 56.6 56.3 72.5 72.78 72.83 72.5 72.6 72.8
06/09/2024 01:13:40 56.66 56.77 56.83 56.5 56.6 56.3 72.51 72.78 72.83 72.5 72.6 72.8
06/09/2024 01:13:41 56.69 56.71 56.83 56.5 56.6 56.3 72.4 72.62 72.83 72.5 72.6 72.8
06/09/2024 01:13:42 56.45 56.65 56.83 56.5 56.6 56.3 72.18 72.57 72.83 72.5 72.6 72.8
06/09/2024 01:13:43 56.42 56.66 56.83 56.5 56.6 56.3 72.54 72.7 72.83 72.5 72.6 72.8
06/09/2024 01:13:44 56.25 56.5 56.83 56.5 56.6 56.3 72.25 72.55 72.83 72.5 72.6 72.8
06/09/2024 01:13:45 56.17 56.37 56.83 56.5 56.6 56.3 72.02 72.48 72.83 72.5 72.6 72.8
06/09/2024 01:13:46 56.1 56.25 56.83 56.5 56.6 56.3 71.98 72.27 72.83 72.5 72.6 72.8
06/09/2024 01:13:47 55.95 56.22 56.83 56.5 56.6 56.3 72.11 72.32 72.83 72.5 72.6 72.8
06/09/2024 01:13:48 56.69 56.53 56.83 56.5 56.6 56.3 72.48 72.54 72.83 72.5 72.6 72.8
06/09/2024 01:13:49 56.32 56.69 56.83 56.5 56.6 56.3 72.3 72.55 72.83 72.5 72.6 72.8
06/09/2024 01:13:50 56.34 56.46 56.83 56.5 56.6 56.3 72.54 72.66 72.83 72.5 72.6 72.8
06/09/2024 01:13:51 56.52 56.53 56.83 56.5 56.6 56.3 72.37 72.55 72.83 72.5 72.6 72.8
06/09/2024 01:13:52 56.31 56.58 56.83 56.5 56.6 56.3 72.6 72.72 72.83 72.5 72.6 72.8
06/09/2024 01:13:53 56.38 56.5 56.83 56.5 56.6 56.3 72.05 72.66 72.83 72.4 72.6 72.8
06/09/2024 01:13:54 56.3 56.36 56.83 56.5 56.6 56.3 72.36 72.43 72.83 72.4 72.6 72.8
06/09/2024 01:13:55 56.73 56.66 56.83 56.5 56.6 56.3 72.66 72.65 72.83 72.4 72.6 72.8
06/09/2024 01:13:56 56.53 56.71 56.83 56.5 56.6 56.3 72.31 72.65 72.83 72.4 72.6 72.8
06/09/2024 01:13:57 56.54 56.64 56.83 56.5 56.6 56.3 72.8 72.89 72.89 72.5 72.6 72.8
06/09/2024 01:13:58 56.38 56.6 56.83 56.5 56.6 56.3 72.44 72.9 72.9 72.5 72.6 72.8
06/09/2024 01:13:59 56.77 56.72 56.83 56.5 56.6 56.3 72.66 72.84 72.9 72.5 72.6 72.8
06/09/2024 01:14:00 56.07 56.63 56.83 56.5 56.6 56.3 72.05 72.69 72.9 72.4 72.6 72.8
06/09/2024 01:14:01 56.31 56.44 56.83 56.5 56.6 56.3 72.18 72.48 72.9 72.4 72.6 72.8
06/09/2024 01:14:02 56.37 56.5 56.83 56.5 56.6 56.3 72.49 72.54 72.9 72.4 72.6 72.8
06/09/2024 01:14:03 56.36 56.42 56.83 56.5 56.6 56.3 72.08 72.52 72.9 72.4 72.6 72.8
06/09/2024 01:14:04 56.37 56.42 56.83 56.5 56.6 56.3 72.32 72.45 72.9 72.4 72.6 72.8
06/09/2024 01:14:05 56.38 56.54 56.83 56.5 56.6 56.3 72.34 72.65 72.9 72.4 72.6 72.8
06/09/2024 01:14:06 56.73 56.64 56.83 56.5 56.6 56.3 72.5 72.55 72.9 72.4 72.6 72.8
06/09/2024 01:14:07 56.33 56.8 56.83 56.5 56.6 56.3 72.53 72.74 72.9 72.4 72.6 72.8
06/09/2024 01:14:08 56.33 56.45 56.8 56.5 56.6 56.3 72.38 72.64 72.9 72.4 72.6 72.8
06/09/2024 01:14:09 56.26 56.38 56.8 56.5 56.6 56.3 72.12 72.5 72.9 72.4 72.6 72.8
06/09/2024 01:14:10 56.56 56.53 56.8 56.5 56.6 56.3 72.26 72.49 72.9 72.4 72.6 72.8
06/09/2024 01:14:11 56.34 56.5 56.8 56.5 56.6 56.3 72.16 72.36 72.9 72.4 72.6 72.8
06/09/2024 01:14:12 56.4 56.57 56.8 56.5 56.6 56.3 72.64 72.54 72.9 72.4 72.6 72.8
06/09/2024 01:14:13 56.11 56.38 56.8 56.5 56.6 56.3 72.32 72.69 72.9 72.4 72.6 72.8
06/09/2024 01:14:14 56.26 56.29 56.8 56.5 56.6 56.3 72.26 72.54 72.9 72.4 72.6 72.8
06/09/2024 01:14:15 56.29 56.36 56.8 56.5 56.6 56.3 72.26 72.51 72.9 72.4 72.6 72.8
06/09/2024 01:14:16 56.04 56.37 56.8 56.5 56.6 56.3 71.98 72.41 72.9 72.4 72.6 72.8
06/09/2024 01:14:17 56.59 56.41 56.8 56.5 56.6 56.3 72.6 72.5 72.9 72.4 72.6 72.8
06/09/2024 01:14:18 56.18 56.44 56.8 56.5 56.6 56.3 71.83 72.53 72.9 72.4 72.6 72.8
06/09/2024 01:14:19 56.24 56.37 56.8 56.5 56.6 56.3 72.45 72.46 72.9 72.4 72.6 72.8
06/09/2024 01:14:20 56.34 56.42 56.8 56.5 56.6 56.3 72.3 72.54 72.9 72.4 72.6 72.8
06/09/2024 01:14:21 56.27 56.42 56.8 56.5 56.6 56.3 72.26 72.48 72.9 72.4 72.6 72.8
06/09/2024 01:14:22 56.68 56.57 56.8 56.5 56.6 56.3 72.91 72.73 72.9 72.4 72.6 72.8
06/09/2024 01:14:23 56.03 56.55 56.8 56.5 56.6 56.3 71.93 72.72 72.9 72.4 72.6 72.8
06/09/2024 01:14:24 56.61 56.54 56.8 56.5 56.6 56.3 72.11 72.36 72.9 72.4 72.6 72.8
06/09/2024 01:14:25 56.72 56.69 56.8 56.5 56.6 56.3 72.31 72.49 72.9 72.4 72.6 72.8
06/09/2024 01:14:26 56.62 56.76 56.8 56.5 56.6 56.3 72.45 72.6 72.9 72.4 72.6 72.8
06/09/2024 01:14:27 56.53 56.66 56.8 56.5 56.6 56.3 72.4 72.5 72.9 72.4 72.6 72.8
06/09/2024 01:14:28 56.12 56.57 56.8 56.5 56.6 56.3 72.39 72.58 72.84 72.4 72.6 72.8
06/09/2024 01:14:29 56.51 56.52 56.8 56.5 56.6 56.3 72.44 72.57 72.74 72.4 72.6 72.8
06/09/2024 01:14:30 56.36 56.55 56.8 56.5 56.6 56.3 72.51 72.62 72.74 72.4 72.6 72.8
06/09/2024 01:14:31 56.47 56.59 56.8 56.5 56.6 56.3 72.23 72.68 72.74 72.4 72.6 72.8
06/09/2024 01:14:32 56.22 56.43 56.8 56.5 56.6 56.3 72.16 72.44 72.74 72.4 72.6 72.8
06/09/2024 01:14:33 56.04 56.38 56.8 56.5 56.5 56.3 72.03 72.49 72.74 72.4 72.6 72.8
06/09/2024 01:14:34 56.03 56.26 56.8 56.5 56.5 56.3 72.49 72.38 72.74 72.4 72.6 72.8
06/09/2024 01:14:35 56.33 56.25 56.8 56.5 56.5 56.3 71.91 72.49 72.74 72.4 72.6 72.8
06/09/2024 01:14:36 56.54 56.47 56.8 56.5 56.5 56.3 72.37 72.28 72.74 72.4 72.6 72.8
06/09/2024 01:14:37 56.53 56.62 56.76 56.5 56.5 56.3 72.62 72.58 72.73 72.4 72.6 72.8
06/09/2024 01:14:38 56.36 56.57 56.76 56.5 56.5 56.3 72.21 72.71 72.73 72.4 72.6 72.8
06/09/2024 01:14:39 56.28 56.42 56.76 56.5 56.5 56.3 72.53 72.63 72.73 72.4 72.6 72.8
06/09/2024 01:14:40 56.41 56.47 56.76 56.5 56.5 56.3 72.43 72.54 72.73 72.4 72.6 72.8
06/09/2024 01:14:41 56.29 56.4 56.76 56.5 56.5 56.3 72.64 72.58 72.73 72.4 72.6 72.8
06/09/2024 01:14:42 56.26 56.54 56.76 56.5 56.5 56.3 72.39 72.87 72.87 72.4 72.6 72.8
06/09/2024 01:14:43 56.62 56.52 56.76 56.5 56.5 56.3 72.38 72.55 72.87 72.4 72.6 72.8
06/09/2024 01:14:44 56.48 56.63 56.76 56.5 56.5 56.3 72.52 72.72 72.87 72.4 72.6 72.8
06/09/2024 01:14:45 56.32 56.49 56.76 56.5 56.5 56.3 72.08 72.52 72.87 72.4 72.6 72.8
06/09/2024 01:14:46 56.6 56.57 56.76 56.5 56.5 56.3 72.41 72.53 72.87 72.4 72.6 72.8
06/09/2024 01:14:47 56.29 56.58 56.76 56.5 56.5 56.3 72.53 72.57 72.87 72.4 72.6 72.8
06/09/2024 01:14:48 56.66 56.62 56.76 56.5 56.5 56.3 72.8 72.78 72.87 72.4 72.6 72.8
06/09/2024 01:14:49 56.57 56.62 56.76 56.5 56.5 56.3 72.62 72.85 72.87 72.4 72.6 72.8
06/09/2024 01:14:50 56.73 56.79 56.79 56.5 56.5 56.3 72.88 73.08 73.08 72.4 72.6 72.8
06/09/2024 01:14:51 56.71 56.78 56.79 56.5 56.5 56.3 73.22 73.2 73.2 72.4 72.6 72.8
06/09/2024 01:14:52 56.36 56.63 56.79 56.5 56.5 56.3 72.53 73.08 73.2 72.4 72.6 72.8
06/09/2024 01:14:53 56.32 56.59 56.79 56.5 56.5 56.3 72.63 72.94 73.2 72.4 72.6 72.8
06/09/2024 01:14:54 56.4 56.49 56.79 56.5 56.5 56.3 72.69 72.85 73.2 72.4 72.6 72.8
06/09/2024 01:14:55 56.43 56.45 56.79 56.5 56.5 56.3 72.04 72.61 73.2 72.4 72.6 72.8
06/09/2024 01:14:56 56.53 56.63 56.79 56.5 56.5 56.3 72.66 72.64 73.2 72.4 72.6 72.8
06/09/2024 01:14:57 56.45 56.57 56.79 56.5 56.5 56.3 72.67 72.77 73.2 72.4 72.6 72.8
06/09/2024 01:14:58 56.55 56.62 56.79 56.5 56.5 56.3 72.55 72.85 73.2 72.4 72.6 72.8
06/09/2024 01:14:59 56.41 56.57 56.79 56.5 56.5 56.3 72.45 72.67 73.2 72.4 72.6 72.8
06/09/2024 01:15:00 56.26 56.58 56.79 56.5 56.5 56.3 72.25 72.57 73.2 72.4 72.6 72.8
06/09/2024 01:15:01 56.56 56.51 56.79 56.5 56.5 56.3 72.48 72.65 73.2 72.4 72.6 72.8
06/09/2024 01:15:02 56.33 56.52 56.79 56.5 56.5 56.3 72.22 72.39 73.2 72.4 72.6 72.8
06/09/2024 01:15:03 56.22 56.37 56.79 56.5 56.5 56.3 72.27 72.45 73.2 72.4 72.6 72.8
06/09/2024 01:15:04 56.6 56.55 56.79 56.5 56.5 56.3 72.18 72.46 73.2 72.4 72.6 72.8
06/09/2024 01:15:05 56.53 56.72 56.79 56.5 56.5 56.3 72.48 72.57 73.2 72.4 72.6 72.8
06/09/2024 01:15:06 56.61 56.67 56.79 56.5 56.5 56.3 72.42 72.65 73.2 72.4 72.6 72.8
06/09/2024 01:15:07 56.75 56.77 56.79 56.5 56.5 56.3 72.48 72.69 73.2 72.4 72.6 72.8
06/09/2024 01:15:08 56.58 56.79 56.79 56.5 56.5 56.3 72.3 72.47 73.2 72.4 72.6 72.8
06/09/2024 01:15:09 56.51 56.61 56.79 56.5 56.5 56.3 72.47 72.63 73.2 72.4 72.6 72.8
06/09/2024 01:15:10 56.73 56.7 56.79 56.5 56.5 56.3 72.29 72.55 73.2 72.4 72.6 72.8
06/09/2024 01:15:11 56.41 56.74 56.79 56.5 56.5 56.3 72.46 72.6 73.2 72.4 72.6 72.8
06/09/2024 01:15:12 56.31 56.6 56.79 56.5 56.5 56.3 72.01 72.58 73.2 72.4 72.6 72.8
06/09/2024 01:15:13 56.38 56.46 56.79 56.5 56.5 56.3 72.24 72.38 73.2 72.4 72.6 72.8
06/09/2024 01:15:14 56.32 56.51 56.79 56.5 56.5 56.3 72.31 72.48 73.2 72.4 72.6 72.8
06/09/2024 01:15:15 56.46 56.48 56.79 56.5 56.5 56.3 72.51 72.66 73.2 72.4 72.6 72.8
06/09/2024 01:15:16 56.45 56.62 56.79 56.5 56.5 56.3 72.27 72.61 73.2 72.4 72.6 72.8
06/09/2024 01:15:17 56.33 56.43 56.79 56.5 56.5 56.3 72.26 72.5 73.2 72.4 72.6 72.8
06/09/2024 01:15:18 56.22 56.42 56.79 56.5 56.5 56.3 72.06 72.51 73.2 72.4 72.6 72.8
06/09/2024 01:15:19 56.13 56.38 56.79 56.5 56.5 56.3 71.98 72.24 73.2 72.4 72.6 72.8
06/09/2024 01:15:20 56.34 56.34 56.79 56.5 56.5 56.3 71.77 72.15 73.2 72.4 72.6 72.8
06/09/2024 01:15:21 56.45 56.42 56.79 56.5 56.5 56.3 72.36 72.33 73.08 72.4 72.6 72.8
06/09/2024 01:15:22 55.99 56.38 56.79 56.5 56.5 56.3 72.33 72.43 72.94 72.4 72.6 72.8
06/09/2024 01:15:23 56.12 56.24 56.79 56.5 56.5 56.3 72.47 72.58 72.85 72.4 72.6 72.8
06/09/2024 01:15:24 56.5 56.43 56.79 56.5 56.5 56.3 72.5 72.67 72.85 72.4 72.6 72.8
06/09/2024 01:15:25 56.28 56.47 56.79 56.4 56.5 56.3 72.28 72.62 72.85 72.4 72.6 72.8
06/09/2024 01:15:26 56.43 56.48 56.79 56.4 56.5 56.3 72.21 72.6 72.85 72.4 72.6 72.8
06/09/2024 01:15:27 56.83 56.82 56.82 56.4 56.5 56.3 72.66 72.64 72.85 72.4 72.6 72.8
06/09/2024 01:15:28 56.74 56.8 56.82 56.4 56.5 56.3 72.4 72.65 72.69 72.4 72.6 72.8
06/09/2024 01:15:29 56.76 56.81 56.82 56.4 56.5 56.3 72.77 72.79 72.79 72.4 72.6 72.8
06/09/2024 01:15:30 56.27 56.76 56.82 56.4 56.5 56.3 72.43 72.78 72.79 72.4 72.6 72.8
06/09/2024 01:15:31 56.55 56.59 56.82 56.4 56.5 56.3 72.28 72.82 72.82 72.4 72.6 72.8
06/09/2024 01:15:32 56.08 56.54 56.82 56.4 56.5 56.3 72.3 72.6 72.82 72.4 72.6 72.8
06/09/2024 01:15:33 56.37 56.41 56.82 56.4 56.5 56.3 72.56 72.69 72.82 72.4 72.6 72.8
06/09/2024 01:15:34 56.79 56.61 56.82 56.4 56.5 56.3 72.65 72.7 72.82 72.4 72.6 72.8
06/09/2024 01:15:35 56.63 56.69 56.82 56.4 56.5 56.3 72.27 72.82 72.82 72.4 72.6 72.8
06/09/2024 01:15:36 56.55 56.74 56.82 56.4 56.5 56.3 72.11 72.56 72.82 72.4 72.6 72.8
06/09/2024 01:15:37 56.5 56.63 56.82 56.4 56.5 56.3 72.44 72.55 72.82 72.4 72.6 72.8
06/09/2024 01:15:38 56.79 56.75 56.82 56.4 56.5 56.3 72.22 72.6 72.82 72.4 72.6 72.8
06/09/2024 01:15:39 56.84 56.87 56.87 56.4 56.5 56.3 72.66 72.57 72.82 72.4 72.5 72.8
06/09/2024 01:15:40 56.53 56.8 56.87 56.4 56.5 56.3 72.83 72.89 72.89 72.4 72.5 72.8
06/09/2024 01:15:41 56.38 56.68 56.87 56.4 56.5 56.3 72.51 72.95 72.95 72.4 72.5 72.8
06/09/2024 01:15:42 56.44 56.55 56.87 56.4 56.5 56.3 72.48 72.62 72.95 72.4 72.5 72.8
06/09/2024 01:15:43 56.27 56.55 56.87 56.4 56.5 56.3 72.48 72.79 72.95 72.4 72.5 72.8
06/09/2024 01:15:44 56.41 56.45 56.87 56.4 56.5 56.3 72.57 72.68 72.95 72.4 72.5 72.8
06/09/2024 01:15:45 56.28 56.45 56.87 56.4 56.5 56.3 72.19 72.56 72.95 72.4 72.5 72.8
06/09/2024 01:15:46 56.15 56.45 56.87 56.4 56.5 56.3 72.26 72.59 72.95 72.4 72.5 72.8
06/09/2024 01:15:47 56.82 56.62 56.87 56.4 56.5 56.3 72.98 72.78 72.95 72.4 72.5 72.8
06/09/2024 01:15:48 56.58 56.74 56.87 56.4 56.5 56.3 72.63 72.84 72.95 72.4 72.5 72.8
06/09/2024 01:15:49 56.59 56.7 56.87 56.4 56.5 56.3 72.34 72.69 72.95 72.4 72.5 72.8
06/09/2024 01:15:50 56.61 56.66 56.87 56.4 56.5 56.3 72.61 72.58 72.95 72.4 72.5 72.8
06/09/2024 01:15:51 56.71 56.76 56.87 56.4 56.5 56.3 72.43 72.81 72.95 72.4 72.5 72.8
06/09/2024 01:15:52 56.25 56.72 56.87 56.4 56.5 56.3 72.09 72.5 72.95 72.4 72.5 72.8
06/09/2024 01:15:53 56.4 56.55 56.87 56.4 56.5 56.3 72.08 72.42 72.95 72.4 72.5 72.8
06/09/2024 01:15:54 56.6 56.63 56.87 56.4 56.5 56.3 72.37 72.41 72.95 72.4 72.5 72.8
06/09/2024 01:15:55 56.86 56.78 56.87 56.4 56.5 56.3 72.39 72.5 72.95 72.4 72.5 72.8
06/09/2024 01:15:56 56.78 56.89 56.89 56.5 56.5 56.3 72.47 72.7 72.95 72.4 72.5 72.8
06/09/2024 01:15:57 56.63 56.78 56.89 56.5 56.5 56.3 72.91 72.77 72.95 72.4 72.5 72.8
06/09/2024 01:15:58 56.7 56.77 56.89 56.5 56.5 56.3 72.67 72.99 72.99 72.4 72.5 72.8
06/09/2024 01:15:59 57.14 57.09 57.09 56.5 56.5 56.3 72.43 72.71 72.99 72.4 72.5 72.8
06/09/2024 01:16:00 56.41 57.03 57.09 56.5 56.5 56.3 72.98 72.93 72.99 72.4 72.5 72.8
06/09/2024 01:16:01 56.14 56.71 57.09 56.5 56.5 56.3 72.08 72.81 72.99 72.4 72.5 72.8
06/09/2024 01:16:02 56.52 56.57 57.09 56.5 56.5 56.3 72.81 72.91 72.99 72.4 72.5 72.8
06/09/2024 01:16:03 56.22 56.51 57.09 56.5 56.5 56.3 72.2 72.69 72.99 72.4 72.5 72.8
06/09/2024 01:16:04 56.33 56.38 57.09 56.5 56.5 56.3 72.51 72.52 72.99 72.4 72.5 72.8
06/09/2024 01:16:05 57.07 56.77 57.09 56.5 56.5 56.3 72.89 72.91 72.99 72.4 72.5 72.8
06/09/2024 01:16:06 56.47 56.76 57.09 56.5 56.5 56.3 72.5 72.66 72.99 72.4 72.5 72.8
06/09/2024 01:16:07 56.59 56.7 57.09 56.5 56.5 56.3 72.29 72.73 72.99 72.4 72.5 72.8
06/09/2024 01:16:08 56.49 56.67 57.09 56.5 56.5 56.3 72 72.37 72.99 72.4 72.5 72.8
06/09/2024 01:16:09 56.54 56.59 57.09 56.5 56.5 56.3 72.09 72.28 72.99 72.4 72.5 72.8
06/09/2024 01:16:10 56.53 56.63 57.09 56.5 56.5 56.3 72.28 72.38 72.99 72.4 72.5 72.8
06/09/2024 01:16:11 56.61 56.65 57.09 56.5 56.5 56.3 72.76 72.68 72.99 72.4 72.5 72.8
06/09/2024 01:16:12 56.3 56.6 57.09 56.5 56.5 56.3 72.38 72.78 72.99 72.4 72.5 72.8
06/09/2024 01:16:13 56.7 56.64 57.09 56.5 56.5 56.3 72.95 72.8 72.99 72.4 72.5 72.8
06/09/2024 01:16:14 56.37 56.7 57.09 56.5 56.5 56.3 72.81 73.07 73.07 72.4 72.5 72.8
06/09/2024 01:16:15 56.57 56.62 57.09 56.5 56.5 56.3 72.6 72.86 73.07 72.4 72.5 72.8
06/09/2024 01:16:16 56.62 56.6 57.09 56.5 56.5 56.3 72.87 72.94 73.07 72.4 72.5 72.8
06/09/2024 01:16:17 56.51 56.72 57.09 56.5 56.5 56.3 72.27 72.83 73.07 72.4 72.5 72.8
06/09/2024 01:16:18 56.72 56.68 57.09 56.5 56.5 56.3 72.79 72.75 73.07 72.4 72.5 72.8
06/09/2024 01:16:19 56.83 56.85 57.09 56.5 56.5 56.3 73.24 73.34 73.34 72.4 72.5 72.8
06/09/2024 01:16:20 56.44 56.95 57.09 56.5 56.5 56.3 72.83 73.43 73.43 72.4 72.5 72.8
06/09/2024 01:16:21 56.49 56.57 57.09 56.5 56.5 56.3 72.31 72.82 73.43 72.4 72.5 72.8
06/09/2024 01:16:22 56.52 56.59 57.09 56.5 56.5 56.3 72.3 72.64 73.43 72.4 72.5 72.8
06/09/2024 01:16:23 56.7 56.69 57.09 56.5 56.5 56.3 72.89 72.84 73.43 72.4 72.5 72.8
06/09/2024 01:16:24 56.28 56.7 57.09 56.5 56.5 56.3 72.36 72.82 73.43 72.4 72.5 72.8
06/09/2024 01:16:25 56.81 56.73 57.09 56.5 56.5 56.3 72.7 72.77 73.43 72.4 72.5 72.8
06/09/2024 01:16:26 56.37 56.66 57.09 56.5 56.5 56.3 72.03 72.71 73.43 72.4 72.5 72.8
06/09/2024 01:16:27 56.78 56.83 57.09 56.5 56.5 56.3 72.16 72.51 73.43 72.4 72.5 72.8
06/09/2024 01:16:28 56.79 56.84 57.09 56.5 56.5 56.3 72.85 72.71 73.43 72.4 72.5 72.8
06/09/2024 01:16:29 56.51 56.68 57.03 56.5 56.5 56.3 72.36 72.69 73.43 72.4 72.5 72.8
06/09/2024 01:16:30 56.37 56.62 56.95 56.5 56.5 56.3 72.38 72.58 73.43 72.4 72.5 72.8
06/09/2024 01:16:31 56.64 56.63 56.95 56.5 56.5 56.3 72.14 72.56 73.43 72.4 72.5 72.8
06/09/2024 01:16:32 56.86 56.77 56.95 56.5 56.5 56.3 72.25 72.46 73.43 72.4 72.5 72.8
06/09/2024 01:16:33 56.25 56.76 56.95 56.5 56.5 56.4 72.42 72.59 73.43 72.4 72.5 72.8
06/09/2024 01:16:34 56.32 56.5 56.95 56.5 56.5 56.4 72.16 72.5 73.43 72.4 72.5 72.8
06/09/2024 01:16:35 56.34 56.43 56.95 56.5 56.5 56.4 72.14 72.39 73.43 72.4 72.5 72.8
06/09/2024 01:16:36 56.52 56.55 56.95 56.5 56.5 56.4 72.22 72.41 73.43 72.4 72.5 72.8
06/09/2024 01:16:37 56.52 56.58 56.95 56.5 56.5 56.4 72.33 72.45 73.43 72.4 72.5 72.8
06/09/2024 01:16:38 56.41 56.57 56.95 56.5 56.5 56.4 72.32 72.5 73.43 72.4 72.5 72.8
06/09/2024 01:16:39 56.47 56.56 56.95 56.5 56.5 56.4 72.25 72.53 73.43 72.4 72.5 72.8
06/09/2024 01:16:40 56.44 56.51 56.95 56.5 56.5 56.4 72.23 72.46 73.43 72.4 72.5 72.8
06/09/2024 01:16:41 56.48 56.51 56.95 56.5 56.5 56.4 72.2 72.4 73.43 72.4 72.5 72.8
06/09/2024 01:16:42 56.81 56.71 56.95 56.5 56.5 56.4 72.74 72.65 73.43 72.4 72.5 72.8
06/09/2024 01:16:43 57.29 57.08 57.08 56.5 56.5 56.4 73.59 73.36 73.43 72.4 72.5 72.8
06/09/2024 01:16:44 57.31 57.25 57.25 56.5 56.5 56.4 73.63 73.73 73.73 72.4 72.5 72.8
06/09/2024 01:16:45 57.14 57.24 57.25 56.5 56.5 56.4 73.19 73.68 73.73 72.4 72.5 72.8
06/09/2024 01:16:46 56.67 57.24 57.25 56.5 56.5 56.4 72.39 73.43 73.73 72.4 72.5 72.8
06/09/2024 01:16:47 56.48 56.87 57.25 56.5 56.5 56.4 72.17 72.86 73.73 72.4 72.5 72.8
06/09/2024 01:16:48 56.46 56.71 57.25 56.5 56.5 56.4 72.29 72.57 73.73 72.4 72.5 72.8
06/09/2024 01:16:49 56.76 56.79 57.25 56.5 56.5 56.4 72.61 72.67 73.73 72.4 72.5 72.8
06/09/2024 01:16:50 56.2 56.66 57.25 56.5 56.5 56.4 72.42 72.69 73.73 72.4 72.5 72.8
06/09/2024 01:16:51 56.48 56.55 57.25 56.5 56.5 56.4 72.47 72.61 73.73 72.4 72.5 72.8
06/09/2024 01:16:52 56.29 56.44 57.25 56.5 56.5 56.4 72.35 72.58 73.73 72.4 72.5 72.8
06/09/2024 01:16:53 56.21 56.33 57.25 56.5 56.5 56.4 72.03 72.49 73.73 72.4 72.5 72.8
06/09/2024 01:16:54 56.37 56.47 57.25 56.5 56.5 56.4 72.44 72.47 73.73 72.4 72.5 72.8
06/09/2024 01:16:55 56.29 56.39 57.25 56.5 56.5 56.4 72.14 72.54 73.73 72.4 72.5 72.8
06/09/2024 01:16:56 56.44 56.44 57.25 56.5 56.5 56.4 72.07 72.25 73.73 72.4 72.5 72.8
06/09/2024 01:16:57 56.46 56.54 57.25 56.5 56.5 56.4 72.25 72.51 73.73 72.4 72.5 72.8
06/09/2024 01:16:58 56.28 56.51 57.25 56.5 56.5 56.4 72.51 72.58 73.73 72.4 72.5 72.8
06/09/2024 01:16:59 56.76 56.63 57.25 56.5 56.5 56.4 72.76 72.66 73.73 72.4 72.5 72.8
06/09/2024 01:17:00 56.56 56.65 57.25 56.5 56.5 56.4 72.78 72.94 73.73 72.4 72.5 72.8
06/09/2024 01:17:01 56.82 56.89 57.25 56.5 56.5 56.4 72.94 73.22 73.73 72.4 72.5 72.8
06/09/2024 01:17:02 56.27 56.72 57.25 56.5 56.5 56.4 72.18 72.81 73.73 72.4 72.5 72.8
06/09/2024 01:17:03 56.58 56.61 57.25 56.5 56.5 56.4 72.55 72.6 73.73 72.4 72.5 72.8
06/09/2024 01:17:04 56.3 56.62 57.25 56.5 56.5 56.4 72.29 72.79 73.73 72.4 72.5 72.8
06/09/2024 01:17:05 56.38 56.45 57.25 56.5 56.5 56.4 72.65 72.56 73.73 72.4 72.5 72.8
06/09/2024 01:17:06 56.56 56.53 57.25 56.5 56.5 56.4 72.99 72.91 73.73 72.4 72.5 72.8
06/09/2024 01:17:07 56.6 56.64 57.25 56.5 56.5 56.4 73.01 73.17 73.73 72.4 72.5 72.8
06/09/2024 01:17:08 56.84 56.81 57.25 56.5 56.5 56.4 72.38 73.07 73.73 72.4 72.5 72.8
06/09/2024 01:17:09 56.76 56.94 57.25 56.5 56.5 56.4 72.65 72.84 73.73 72.4 72.5 72.8
06/09/2024 01:17:10 56.22 56.7 57.25 56.5 56.5 56.4 72.25 72.69 73.73 72.4 72.5 72.8
06/09/2024 01:17:11 56.69 56.68 57.25 56.5 56.5 56.4 72.78 72.73 73.73 72.4 72.5 72.8
06/09/2024 01:17:12 56.53 56.67 57.25 56.5 56.5 56.4 72.79 72.91 73.73 72.4 72.5 72.8
06/09/2024 01:17:13 56.31 56.64 57.25 56.5 56.5 56.4 72.55 72.81 73.73 72.4 72.5 72.8
06/09/2024 01:17:14 56.27 56.45 57.24 56.5 56.5 56.4 72.44 72.74 73.68 72.4 72.5 72.8
06/09/2024 01:17:15 56.45 56.44 57.24 56.5 56.5 56.4 72.63 72.71 73.43 72.4 72.5 72.8
06/09/2024 01:17:16 56.82 56.78 56.94 56.5 56.5 56.4 73.22 73.19 73.22 72.4 72.5 72.8
06/09/2024 01:17:17 56.32 56.62 56.94 56.5 56.5 56.4 72.44 72.87 73.22 72.4 72.5 72.8
06/09/2024 01:17:18 56.64 56.71 56.94 56.5 56.5 56.4 72.91 73.1 73.22 72.4 72.5 72.8
06/09/2024 01:17:19 56.65 56.66 56.94 56.5 56.5 56.4 72.51 72.86 73.22 72.4 72.5 72.8
06/09/2024 01:17:20 56.61 56.68 56.94 56.5 56.5 56.4 72.78 72.93 73.22 72.4 72.5 72.8
06/09/2024 01:17:21 56.01 56.63 56.94 56.5 56.5 56.4 72.4 72.65 73.22 72.4 72.5 72.8
06/09/2024 01:17:22 56.53 56.5 56.94 56.5 56.5 56.4 72.86 72.92 73.22 72.4 72.5 72.8
06/09/2024 01:17:23 56.11 56.4 56.94 56.5 56.5 56.4 72.7 72.93 73.22 72.4 72.5 72.8
06/09/2024 01:17:24 56.53 56.55 56.94 56.5 56.5 56.4 72.88 73.11 73.22 72.4 72.5 72.8
06/09/2024 01:17:25 56.59 56.63 56.94 56.5 56.5 56.4 72.56 72.86 73.22 72.4 72.5 72.8
06/09/2024 01:17:26 56.39 56.59 56.94 56.5 56.5 56.4 72.21 72.64 73.22 72.4 72.5 72.8
06/09/2024 01:17:27 56.48 56.56 56.94 56.5 56.5 56.4 72.43 72.57 73.22 72.4 72.5 72.8
06/09/2024 01:17:28 56.36 56.49 56.94 56.5 56.5 56.4 72.4 72.61 73.22 72.4 72.5 72.8
06/09/2024 01:17:29 56.81 56.76 56.94 56.5 56.5 56.4 72.57 72.63 73.22 72.4 72.5 72.8
06/09/2024 01:17:30 56.73 56.81 56.94 56.5 56.5 56.4 72.42 72.68 73.22 72.4 72.5 72.8
06/09/2024 01:17:31 56.63 56.74 56.94 56.5 56.5 56.4 72.67 72.73 73.19 72.4 72.5 72.8
06/09/2024 01:17:32 56.56 56.73 56.94 56.5 56.5 56.4 72.49 72.73 73.19 72.5 72.5 72.8
06/09/2024 01:17:33 56.87 56.96 56.96 56.5 56.5 56.4 72.98 72.94 73.19 72.5 72.5 72.8
06/09/2024 01:17:34 55.96 56.73 56.96 56.5 56.5 56.4 72.32 72.85 73.19 72.4 72.5 72.8
06/09/2024 01:17:35 56.24 56.42 56.96 56.5 56.5 56.4 72.93 72.93 73.19 72.5 72.5 72.8
06/09/2024 01:17:36 56.24 56.3 56.96 56.5 56.5 56.4 72.19 72.8 73.19 72.5 72.5 72.8
06/09/2024 01:17:37 56.37 56.44 56.96 56.5 56.5 56.4 72.41 72.8 73.19 72.5 72.5 72.8
06/09/2024 01:17:38 56.17 56.38 56.96 56.5 56.5 56.4 72.25 72.51 73.19 72.4 72.5 72.8
06/09/2024 01:17:39 56.49 56.45 56.96 56.5 56.5 56.4 72.41 72.53 73.19 72.4 72.5 72.8
06/09/2024 01:17:40 56.25 56.47 56.96 56.5 56.5 56.4 72.19 72.65 73.19 72.4 72.5 72.8
06/09/2024 01:17:41 56.73 56.59 56.96 56.5 56.5 56.4 72.59 72.62 73.19 72.4 72.5 72.8
06/09/2024 01:17:42 56.39 56.64 56.96 56.5 56.5 56.4 72.27 72.75 73.19 72.4 72.5 72.8
06/09/2024 01:17:43 56.48 56.59 56.96 56.5 56.5 56.4 72.71 72.7 73.19 72.4 72.5 72.8
06/09/2024 01:17:44 56.51 56.59 56.96 56.5 56.5 56.4 72.65 72.75 73.19 72.4 72.5 72.8
06/09/2024 01:17:45 55.79 56.56 56.96 56.5 56.5 56.4 72.06 72.8 73.19 72.4 72.5 72.8
06/09/2024 01:17:46 56.45 56.44 56.96 56.5 56.5 56.4 72.4 72.56 73.11 72.4 72.5 72.8
06/09/2024 01:17:47 56.64 56.55 56.96 56.5 56.5 56.4 72.88 72.75 73.11 72.4 72.5 72.8
06/09/2024 01:17:48 56.46 56.64 56.96 56.5 56.5 56.4 72.45 72.94 73.11 72.4 72.5 72.8
06/09/2024 01:17:49 56.88 56.8 56.96 56.5 56.5 56.4 74.23 73.97 73.97 72.4 72.5 72.8
06/09/2024 01:17:50 57.11 57.02 57.02 56.5 56.5 56.4 73.41 74.2 74.2 72.5 72.5 72.8
06/09/2024 01:17:51 56.63 57.01 57.02 56.5 56.5 56.4 72.45 73.55 74.2 72.5 72.5 72.8
06/09/2024 01:17:52 56.64 56.78 57.02 56.5 56.5 56.4 72.36 72.91 74.2 72.5 72.5 72.8
06/09/2024 01:17:53 56.6 56.78 57.02 56.5 56.5 56.4 72.71 72.84 74.2 72.5 72.5 72.8
06/09/2024 01:17:54 56.32 56.67 57.02 56.5 56.5 56.4 72.69 72.91 74.2 72.5 72.5 72.8
06/09/2024 01:17:55 56.41 56.59 57.02 56.5 56.5 56.4 72.03 72.76 74.2 72.5 72.5 72.8
06/09/2024 01:17:56 56.4 56.51 57.02 56.5 56.5 56.4 72.59 72.59 74.2 72.5 72.5 72.8
06/09/2024 01:17:57 56.59 56.54 57.02 56.5 56.5 56.4 72.26 72.46 74.2 72.5 72.5 72.8
06/09/2024 01:17:58 56.72 56.72 57.02 56.5 56.5 56.4 73.6 73.23 74.2 72.5 72.5 72.8
06/09/2024 01:17:59 56.3 56.64 57.02 56.5 56.5 56.4 72.39 73.28 74.2 72.5 72.5 72.8
06/09/2024 01:18:00 56.67 56.68 57.02 56.5 56.5 56.4 72.62 72.83 74.2 72.5 72.5 72.8
06/09/2024 01:18:01 56.43 56.6 57.02 56.5 56.5 56.4 72.81 72.95 74.2 72.5 72.5 72.8
06/09/2024 01:18:02 56.75 56.71 57.02 56.5 56.5 56.4 72.45 72.91 74.2 72.5 72.5 72.8
06/09/2024 01:18:03 56.96 56.91 57.02 56.5 56.5 56.4 72.7 72.87 74.2 72.5 72.5 72.8
06/09/2024 01:18:04 56.88 56.92 57.02 56.5 56.5 56.4 72.74 72.88 74.2 72.5 72.5 72.8
06/09/2024 01:18:05 56.77 56.92 57.02 56.5 56.5 56.4 72.48 72.78 74.2 72.5 72.5 72.8
06/09/2024 01:18:06 56.67 56.84 57.02 56.5 56.5 56.4 72.34 72.58 74.2 72.5 72.5 72.8
06/09/2024 01:18:07 56.42 56.8 57.02 56.5 56.5 56.4 72.19 72.6 74.2 72.5 72.5 72.8
06/09/2024 01:18:08 56.4 56.68 57.02 56.5 56.5 56.4 72.67 72.52 74.2 72.5 72.5 72.8
06/09/2024 01:18:09 56.89 56.81 57.02 56.5 56.5 56.4 72.69 72.86 74.2 72.5 72.5 72.8
06/09/2024 01:18:10 56.29 56.7 57.02 56.5 56.5 56.4 72.15 72.59 74.2 72.5 72.5 72.8
06/09/2024 01:18:11 56.23 56.54 57.02 56.5 56.5 56.4 72.13 72.46 74.2 72.5 72.5 72.8
06/09/2024 01:18:12 55.92 56.23 57.02 56.5 56.5 56.4 72.44 72.6 74.2 72.5 72.5 72.8
06/09/2024 01:18:13 56.03 56.19 57.02 56.5 56.5 56.4 72.21 72.48 74.2 72.5 72.5 72.8
06/09/2024 01:18:14 56.65 56.48 57.02 56.5 56.5 56.4 72.43 72.62 74.2 72.5 72.5 72.8
06/09/2024 01:18:15 56.61 56.63 57.02 56.5 56.5 56.4 73 72.93 74.2 72.5 72.5 72.8
06/09/2024 01:18:16 56.29 56.62 57.02 56.5 56.5 56.4 72.66 72.92 74.2 72.5 72.5 72.8
06/09/2024 01:18:17 56.47 56.55 57.02 56.5 56.5 56.4 72.59 72.83 74.2 72.5 72.5 72.8
06/09/2024 01:18:18 56.63 56.59 57.02 56.5 56.5 56.4 72.83 72.85 74.2 72.5 72.5 72.8
06/09/2024 01:18:19 57.53 57.25 57.25 56.5 56.5 56.4 73.7 73.54 74.2 72.5 72.5 72.8
06/09/2024 01:18:20 56.65 57.15 57.25 56.5 56.5 56.4 72.49 73.32 73.55 72.5 72.5 72.8
06/09/2024 01:18:21 56.82 56.9 57.25 56.5 56.5 56.4 72.93 73.19 73.54 72.5 72.5 72.8
06/09/2024 01:18:22 56.37 56.88 57.25 56.5 56.5 56.4 72.31 72.9 73.54 72.5 72.5 72.8
06/09/2024 01:18:23 56.38 56.56 57.25 56.5 56.5 56.4 72.52 72.62 73.54 72.5 72.5 72.8
06/09/2024 01:18:24 56.46 56.59 57.25 56.5 56.5 56.4 72.58 72.78 73.54 72.5 72.5 72.8
06/09/2024 01:18:25 56.55 56.6 57.25 56.5 56.5 56.4 72.56 72.68 73.54 72.5 72.5 72.8
06/09/2024 01:18:26 56.45 56.55 57.25 56.5 56.5 56.4 72.65 72.74 73.54 72.5 72.5 72.8
06/09/2024 01:18:27 56.67 56.64 57.25 56.5 56.5 56.4 72.28 72.68 73.54 72.5 72.5 72.8
06/09/2024 01:18:28 56.5 56.72 57.25 56.5 56.5 56.4 72.71 72.85 73.54 72.5 72.5 72.8
06/09/2024 01:18:29 56.45 56.66 57.25 56.5 56.5 56.4 72.44 72.67 73.54 72.5 72.5 72.8
06/09/2024 01:18:30 56.53 56.66 57.25 56.5 56.5 56.4 72.28 72.64 73.54 72.5 72.5 72.8
06/09/2024 01:18:31 56.3 56.44 57.25 56.5 56.5 56.4 72.46 72.61 73.54 72.5 72.5 72.8
06/09/2024 01:18:32 56.4 56.5 57.25 56.5 56.5 56.4 72.46 72.65 73.54 72.5 72.5 72.8
06/09/2024 01:18:33 56.61 56.58 57.25 56.5 56.5 56.4 72.59 72.68 73.54 72.5 72.5 72.8
06/09/2024 01:18:34 56.59 56.82 57.25 56.5 56.5 56.4 72.78 72.88 73.54 72.5 72.5 72.8
06/09/2024 01:18:35 56.34 56.59 57.25 56.5 56.5 56.4 72.68 72.79 73.54 72.5 72.5 72.8
06/09/2024 01:18:36 56.63 56.64 57.25 56.5 56.5 56.4 72.37 72.72 73.54 72.5 72.5 72.8
06/09/2024 01:18:37 56.49 56.58 57.25 56.5 56.5 56.4 72.34 72.57 73.54 72.5 72.5 72.8
06/09/2024 01:18:38 56.47 56.62 57.25 56.5 56.5 56.4 72.7 72.7 73.54 72.5 72.5 72.8
06/09/2024 01:18:39 56.77 56.68 57.25 56.5 56.5 56.4 72.42 72.72 73.54 72.5 72.5 72.8
06/09/2024 01:18:40 56.33 56.74 57.25 56.5 56.5 56.4 72.48 72.66 73.54 72.5 72.5 72.8
06/09/2024 01:18:41 56.55 56.54 57.25 56.5 56.5 56.4 72.34 72.74 73.54 72.5 72.5 72.8
06/09/2024 01:18:42 56.6 56.67 57.25 56.5 56.5 56.4 72.99 72.89 73.54 72.5 72.5 72.8
06/09/2024 01:18:43 56.31 56.54 57.25 56.5 56.5 56.4 72.24 72.94 73.54 72.5 72.5 72.8
06/09/2024 01:18:44 56.22 56.5 57.25 56.5 56.5 56.4 72.15 72.72 73.54 72.5 72.5 72.8
06/09/2024 01:18:45 56.34 56.41 57.25 56.5 56.5 56.4 72.4 72.62 73.54 72.5 72.5 72.8
06/09/2024 01:18:46 56.71 56.64 57.25 56.5 56.5 56.4 72.62 72.68 73.54 72.5 72.5 72.8
06/09/2024 01:18:47 56.62 56.85 57.25 56.5 56.5 56.4 72.7 72.82 73.54 72.5 72.5 72.8
06/09/2024 01:18:48 56.27 56.61 57.25 56.5 56.5 56.4 72.58 72.87 73.54 72.5 72.5 72.8
06/09/2024 01:18:49 56.52 56.57 57.15 56.5 56.5 56.4 72.28 72.67 73.32 72.5 72.5 72.8
06/09/2024 01:18:50 56.48 56.58 56.9 56.5 56.5 56.4 72.69 72.68 73.19 72.5 72.5 72.8
06/09/2024 01:18:51 56.84 56.74 56.88 56.5 56.5 56.4 72.77 72.82 72.94 72.5 72.5 72.8
06/09/2024 01:18:52 56.68 56.79 56.85 56.5 56.5 56.4 72.59 73.06 73.06 72.5 72.5 72.8
06/09/2024 01:18:53 56.47 56.71 56.85 56.5 56.5 56.4 72.49 72.77 73.06 72.5 72.5 72.8
06/09/2024 01:18:54 56.67 56.74 56.85 56.5 56.5 56.4 72.77 72.75 73.06 72.5 72.5 72.8
06/09/2024 01:18:55 56.37 56.68 56.85 56.5 56.5 56.4 72.48 72.82 73.06 72.5 72.5 72.8
06/09/2024 01:18:56 56.57 56.6 56.85 56.5 56.5 56.4 72.61 72.74 73.06 72.5 72.5 72.8
06/09/2024 01:18:57 56.37 56.67 56.85 56.5 56.5 56.4 72.27 72.83 73.06 72.5 72.5 72.8
06/09/2024 01:18:58 56.78 56.69 56.85 56.5 56.5 56.4 72.82 72.69 73.06 72.5 72.5 72.8
06/09/2024 01:18:59 56.38 56.73 56.85 56.5 56.5 56.4 72.59 72.87 73.06 72.5 72.5 72.8
06/09/2024 01:19:00 56.69 56.65 56.85 56.5 56.5 56.4 72.79 72.99 73.06 72.5 72.5 72.8
06/09/2024 01:19:01 56.63 56.77 56.85 56.5 56.5 56.4 72.84 73.05 73.06 72.5 72.5 72.8
06/09/2024 01:19:02 56.4 56.64 56.85 56.5 56.5 56.4 72.51 72.97 73.06 72.5 72.5 72.8
06/09/2024 01:19:03 56.66 56.63 56.85 56.5 56.5 56.4 72.72 72.89 73.06 72.5 72.5 72.8
06/09/2024 01:19:04 56.62 56.68 56.85 56.5 56.5 56.4 72.7 72.83 73.06 72.5 72.5 72.8
06/09/2024 01:19:05 56.59 56.73 56.85 56.5 56.5 56.4 72.68 73.03 73.06 72.5 72.5 72.8
06/09/2024 01:19:06 56.09 56.56 56.85 56.5 56.5 56.4 72.3 72.62 73.06 72.5 72.5 72.8
06/09/2024 01:19:07 56.42 56.53 56.85 56.5 56.5 56.4 72.39 72.67 73.06 72.5 72.5 72.8
06/09/2024 01:19:08 57.2 56.97 56.97 56.5 56.5 56.4 72.64 72.69 73.06 72.5 72.5 72.8
06/09/2024 01:19:09 57.42 57.29 57.29 56.5 56.5 56.4 73.07 72.93 73.06 72.5 72.5 72.8
06/09/2024 01:19:10 57.86 57.67 57.67 56.5 56.5 56.4 73.8 73.58 73.58 72.5 72.5 72.8
06/09/2024 01:19:11 57.71 57.74 57.74 56.5 56.5 56.4 73.61 73.77 73.77 72.5 72.5 72.8
06/09/2024 01:19:12 56.98 57.74 57.74 56.5 56.5 56.4 72.7 73.4 73.77 72.5 72.5 72.8
06/09/2024 01:19:13 56.75 57.26 57.74 56.5 56.5 56.4 72.49 73.02 73.77 72.5 72.5 72.8
06/09/2024 01:19:14 56.65 57.01 57.74 56.5 56.5 56.4 72.83 73.03 73.77 72.5 72.5 72.8
06/09/2024 01:19:15 56.86 56.87 57.74 56.5 56.5 56.4 73.19 73.28 73.77 72.5 72.5 72.8
06/09/2024 01:19:16 56.35 56.82 57.74 56.5 56.5 56.4 72.23 72.96 73.77 72.5 72.5 72.8
06/09/2024 01:19:17 56.59 56.75 57.74 56.5 56.5 56.4 72.91 72.98 73.77 72.5 72.5 72.8
06/09/2024 01:19:18 56.91 56.85 57.74 56.5 56.5 56.4 73.16 73.19 73.77 72.5 72.5 72.8
06/09/2024 01:19:19 56.33 56.79 57.74 56.5 56.5 56.4 72.34 73.01 73.77 72.5 72.5 72.8
06/09/2024 01:19:20 56.56 56.59 57.74 56.5 56.5 56.4 72.7 72.82 73.77 72.5 72.5 72.8
06/09/2024 01:19:21 56.79 56.77 57.74 56.5 56.5 56.4 72.75 72.89 73.77 72.5 72.5 72.8
06/09/2024 01:19:22 56.7 56.78 57.74 56.5 56.5 56.4 72.87 72.92 73.77 72.5 72.5 72.8
06/09/2024 01:19:23 56.44 56.72 57.74 56.5 56.5 56.4 73.03 73.15 73.77 72.5 72.5 72.8
06/09/2024 01:19:24 56.16 56.58 57.74 56.5 56.5 56.4 72.06 73.05 73.77 72.5 72.5 72.8
06/09/2024 01:19:25 56.28 56.36 57.74 56.5 56.5 56.4 72.07 72.5 73.77 72.5 72.5 72.8
06/09/2024 01:19:26 56.59 56.59 57.74 56.5 56.5 56.4 72.47 72.52 73.77 72.5 72.5 72.8
06/09/2024 01:19:27 56.47 56.62 57.74 56.5 56.5 56.4 72.24 72.48 73.77 72.5 72.5 72.8
06/09/2024 01:19:28 56.33 56.47 57.74 56.5 56.5 56.4 72.43 72.51 73.77 72.5 72.5 72.8
06/09/2024 01:19:29 56.69 56.62 57.74 56.5 56.5 56.4 72.88 72.85 73.77 72.5 72.5 72.8
06/09/2024 01:19:30 56.56 56.61 57.74 56.5 56.5 56.4 72.48 72.82 73.77 72.5 72.5 72.8
06/09/2024 01:19:31 56.65 56.68 57.74 56.5 56.5 56.4 72.58 72.79 73.77 72.5 72.5 72.8
06/09/2024 01:19:32 56.21 56.66 57.74 56.5 56.5 56.4 72.22 72.81 73.77 72.5 72.5 72.8
06/09/2024 01:19:33 56.5 56.52 57.74 56.5 56.5 56.4 73.17 73 73.77 72.5 72.5 72.8
06/09/2024 01:19:34 56.38 56.5 57.74 56.5 56.5 56.4 72.31 72.95 73.77 72.5 72.5 72.8
06/09/2024 01:19:35 56.35 56.51 57.74 56.5 56.5 56.4 72.09 72.72 73.77 72.5 72.5 72.8
06/09/2024 01:19:36 56.3 56.41 57.74 56.5 56.5 56.4 72.08 72.36 73.77 72.5 72.5 72.8
06/09/2024 01:19:37 56.45 56.51 57.74 56.5 56.5 56.4 72.34 72.44 73.77 72.5 72.5 72.8
06/09/2024 01:19:38 56.41 56.57 57.74 56.5 56.5 56.4 72.06 72.49 73.77 72.5 72.5 72.8
06/09/2024 01:19:39 56.41 56.49 57.74 56.5 56.5 56.4 72.31 72.42 73.77 72.5 72.5 72.8
06/09/2024 01:19:40 56.16 56.5 57.74 56.5 56.5 56.4 72.34 72.47 73.77 72.5 72.5 72.8
06/09/2024 01:19:41 56.71 56.6 57.74 56.5 56.5 56.4 72.57 72.65 73.4 72.5 72.5 72.8
06/09/2024 01:19:42 56.43 56.56 57.26 56.5 56.5 56.4 72.41 72.64 73.28 72.5 72.5 72.8
06/09/2024 01:19:43 56.46 56.58 57.01 56.5 56.5 56.4 72.47 72.65 73.28 72.5 72.5 72.8
06/09/2024 01:19:44 56.55 56.56 56.87 56.5 56.5 56.4 72.6 72.68 73.28 72.5 72.5 72.8
06/09/2024 01:19:45 56.83 56.8 56.85 56.5 56.5 56.4 72.49 72.76 73.19 72.5 72.5 72.8
06/09/2024 01:19:46 56.66 56.8 56.85 56.5 56.5 56.4 72.72 72.75 73.19 72.5 72.5 72.8
06/09/2024 01:19:47 56.79 56.78 56.85 56.5 56.5 56.4 72.66 72.81 73.19 72.5 72.5 72.8
06/09/2024 01:19:48 58.41 57.92 57.92 56.5 56.5 56.4 73.02 73.06 73.15 72.5 72.5 72.8
06/09/2024 01:19:49 58.91 58.62 58.62 56.6 56.5 56.4 74.77 74.36 74.36 72.6 72.5 72.8
06/09/2024 01:19:50 57.62 58.6 58.62 56.6 56.5 56.4 72.82 74.27 74.36 72.6 72.5 72.8
06/09/2024 01:19:51 56.89 58.05 58.62 56.6 56.5 56.4 72.84 73.59 74.36 72.6 72.5 72.8
06/09/2024 01:19:52 56.87 57.38 58.62 56.6 56.5 56.4 72.65 73.23 74.36 72.6 72.5 72.8
06/09/2024 01:19:53 56.44 57.09 58.62 56.6 56.5 56.4 72.23 72.9 74.36 72.6 72.5 72.8
06/09/2024 01:19:54 56.39 56.75 58.62 56.6 56.5 56.4 72.21 72.72 74.36 72.6 72.5 72.8
06/09/2024 01:19:55 56.14 56.51 58.62 56.6 56.5 56.4 71.86 72.39 74.36 72.6 72.5 72.8
06/09/2024 01:19:56 56.53 56.53 58.62 56.6 56.5 56.4 72.33 72.32 74.36 72.5 72.5 72.8
06/09/2024 01:19:57 56.41 56.6 58.62 56.6 56.5 56.4 72.5 72.68 74.36 72.5 72.5 72.8
06/09/2024 01:19:58 56.21 56.41 58.62 56.6 56.5 56.4 72.66 72.6 74.36 72.5 72.5 72.8
06/09/2024 01:19:59 56.55 56.51 58.62 56.6 56.5 56.4 72.59 72.82 74.36 72.5 72.5 72.8
06/09/2024 01:20:00 56.89 56.74 58.62 56.6 56.5 56.4 72.2 72.58 74.36 72.5 72.5 72.8
06/09/2024 01:20:01 56.67 56.74 58.62 56.6 56.5 56.4 72.76 72.8 74.36 72.6 72.5 72.8
06/09/2024 01:20:02 56.93 56.91 58.62 56.6 56.5 56.4 72.88 72.84 74.36 72.6 72.5 72.8
06/09/2024 01:20:03 57.02 57.07 58.62 56.6 56.5 56.4 72.71 72.97 74.36 72.6 72.5 72.8
06/09/2024 01:20:04 57.51 57.37 58.62 56.6 56.5 56.4 72.73 72.91 74.36 72.6 72.5 72.8
06/09/2024 01:20:05 56.85 57.34 58.62 56.6 56.5 56.4 72.92 73.07 74.36 72.6 72.5 72.8
06/09/2024 01:20:06 56.86 57.01 58.62 56.6 56.5 56.4 72.65 72.94 74.36 72.6 72.5 72.8
06/09/2024 01:20:07 56.61 56.94 58.62 56.6 56.5 56.4 72.49 72.93 74.36 72.6 72.5 72.8
06/09/2024 01:20:08 57.03 57.02 58.62 56.6 56.5 56.4 72.64 72.84 74.36 72.6 72.5 72.8
06/09/2024 01:20:09 56.6 56.91 58.62 56.6 56.5 56.4 72.37 72.81 74.36 72.6 72.5 72.8
06/09/2024 01:20:10 56.86 56.86 58.62 56.6 56.5 56.4 72.92 72.85 74.36 72.6 72.5 72.8
06/09/2024 01:20:11 56.93 56.93 58.62 56.6 56.5 56.4 72.44 72.72 74.36 72.6 72.5 72.8
06/09/2024 01:20:12 56.4 56.92 58.62 56.6 56.5 56.4 72.37 72.74 74.36 72.6 72.5 72.8
06/09/2024 01:20:13 56.6 56.68 58.62 56.6 56.5 56.4 72.87 72.87 74.36 72.6 72.5 72.8
06/09/2024 01:20:14 56.43 56.67 58.62 56.6 56.5 56.4 72.51 72.76 74.36 72.6 72.5 72.8
06/09/2024 01:20:15 56.23 56.52 58.62 56.6 56.5 56.4 72.55 72.71 74.36 72.6 72.5 72.8
06/09/2024 01:20:16 56.37 56.44 58.62 56.6 56.5 56.4 72.16 72.57 74.36 72.6 72.5 72.8
06/09/2024 01:20:17 56.57 56.59 58.62 56.6 56.5 56.4 72.65 72.67 74.36 72.6 72.5 72.8
06/09/2024 01:20:18 56.09 56.49 58.62 56.6 56.5 56.4 72.45 72.74 74.36 72.6 72.5 72.8
06/09/2024 01:20:19 56.53 56.44 58.6 56.6 56.5 56.4 72.56 72.65 74.27 72.6 72.5 72.8
06/09/2024 01:20:20 56.59 56.57 58.05 56.6 56.5 56.4 72.4 72.68 73.59 72.6 72.5 72.8
06/09/2024 01:20:21 56.17 56.59 57.38 56.6 56.5 56.4 72.26 72.48 73.23 72.6 72.5 72.8
06/09/2024 01:20:22 56.39 56.45 57.37 56.6 56.5 56.4 72.21 72.6 73.07 72.6 72.5 72.8
06/09/2024 01:20:23 56.51 56.54 57.37 56.6 56.5 56.4 73.11 72.93 73.07 72.6 72.5 72.8
06/09/2024 01:20:24 56.56 56.63 57.37 56.6 56.5 56.4 72.44 72.9 73.07 72.6 72.5 72.8
06/09/2024 01:20:25 56.56 56.65 57.37 56.6 56.5 56.4 72.4 72.72 73.07 72.6 72.5 72.8
06/09/2024 01:20:26 56.84 56.81 57.37 56.6 56.5 56.4 72.91 72.84 73.07 72.6 72.5 72.8
06/09/2024 01:20:27 56.39 56.76 57.37 56.6 56.5 56.4 72.59 72.81 73.07 72.6 72.5 72.8
06/09/2024 01:20:28 56.6 56.68 57.37 56.6 56.5 56.4 72.62 72.8 73.07 72.6 72.5 72.8
06/09/2024 01:20:29 56.76 56.74 57.37 56.6 56.5 56.4 72.62 72.84 73.07 72.6 72.5 72.8
06/09/2024 01:20:30 56.25 56.74 57.37 56.6 56.5 56.4 72.91 72.92 73.07 72.6 72.5 72.8
06/09/2024 01:20:31 56.75 56.67 57.37 56.6 56.5 56.4 73.43 73.38 73.38 72.6 72.5 72.8
06/09/2024 01:20:32 56.62 56.71 57.37 56.6 56.5 56.4 73.43 73.54 73.54 72.6 72.5 72.8
06/09/2024 01:20:33 56.37 56.64 57.37 56.6 56.5 56.4 72.96 73.36 73.54 72.6 72.5 72.8
06/09/2024 01:20:34 56.28 56.5 57.34 56.6 56.5 56.4 72.78 73.16 73.54 72.6 72.5 72.8
06/09/2024 01:20:35 56.64 56.65 57.02 56.6 56.5 56.4 72.47 73.04 73.54 72.6 72.5 72.8
06/09/2024 01:20:36 56.63 56.77 57.02 56.6 56.5 56.4 72.66 72.89 73.54 72.6 72.5 72.8
06/09/2024 01:20:37 56.44 56.72 57.02 56.6 56.5 56.4 72.43 72.83 73.54 72.6 72.5 72.8
06/09/2024 01:20:38 56.67 56.66 56.93 56.6 56.5 56.4 72.84 72.94 73.54 72.6 72.5 72.8
06/09/2024 01:20:39 56.27 56.69 56.93 56.6 56.5 56.4 72.6 72.94 73.54 72.6 72.5 72.8
06/09/2024 01:20:40 56.6 56.65 56.93 56.6 56.5 56.4 72.86 72.93 73.54 72.6 72.5 72.8
06/09/2024 01:20:41 56.31 56.52 56.92 56.6 56.5 56.4 72.58 72.93 73.54 72.6 72.5 72.8
06/09/2024 01:20:42 56.8 56.74 56.81 56.6 56.5 56.4 72.44 72.81 73.54 72.6 72.5 72.8
06/09/2024 01:20:43 56.36 56.72 56.81 56.6 56.5 56.4 72.17 72.74 73.54 72.6 72.5 72.8
06/09/2024 01:20:44 56.45 56.54 56.81 56.6 56.5 56.4 72.3 72.52 73.54 72.6 72.5 72.8
06/09/2024 01:20:45 56.47 56.58 56.81 56.6 56.5 56.4 72.32 72.47 73.54 72.6 72.5 72.8
06/09/2024 01:20:46 56.35 56.54 56.81 56.6 56.5 56.4 72.2 72.4 73.54 72.6 72.5 72.8
06/09/2024 01:20:47 56.33 56.44 56.81 56.6 56.5 56.4 72.88 72.96 73.54 72.6 72.5 72.8
06/09/2024 01:20:48 56.54 56.63 56.81 56.6 56.5 56.4 72.79 73.16 73.54 72.6 72.5 72.8
06/09/2024 01:20:49 56.4 56.52 56.81 56.6 56.5 56.4 72.67 72.82 73.54 72.6 72.5 72.8
06/09/2024 01:20:50 56.24 56.38 56.81 56.6 56.5 56.4 72.5 72.87 73.54 72.6 72.5 72.8
06/09/2024 01:20:51 56.28 56.53 56.81 56.6 56.5 56.4 72.64 72.76 73.54 72.6 72.5 72.8
06/09/2024 01:20:52 56.64 56.55 56.81 56.6 56.5 56.4 72.35 72.67 73.54 72.6 72.5 72.8
06/09/2024 01:20:53 56.19 56.51 56.81 56.6 56.5 56.4 72.29 72.53 73.54 72.6 72.5 72.8
06/09/2024 01:20:54 56.48 56.47 56.81 56.6 56.5 56.4 71.86 72.5 73.54 72.6 72.5 72.8
06/09/2024 01:20:55 56.11 56.41 56.81 56.6 56.5 56.4 72.47 72.4 73.54 72.6 72.5 72.8
06/09/2024 01:20:56 56.42 56.35 56.77 56.6 56.5 56.4 72.35 72.48 73.54 72.6 72.5 72.8
06/09/2024 01:20:57 56.49 56.46 56.77 56.6 56.5 56.4 72.41 72.59 73.54 72.6 72.5 72.9
06/09/2024 01:20:58 56.43 56.53 56.77 56.6 56.5 56.4 72.2 72.53 73.54 72.6 72.5 72.9
06/09/2024 01:20:59 56.15 56.57 56.77 56.6 56.5 56.4 72.44 72.61 73.54 72.6 72.5 72.9
06/09/2024 01:21:00 56.59 56.5 56.77 56.6 56.5 56.4 72.29 72.5 73.54 72.6 72.5 72.9
06/09/2024 01:21:01 56.6 56.59 56.77 56.6 56.5 56.4 72.39 72.58 73.54 72.6 72.5 72.9
06/09/2024 01:21:02 56.39 56.58 56.77 56.6 56.5 56.4 72.46 72.55 73.36 72.6 72.5 72.9
06/09/2024 01:21:03 56.25 56.5 56.77 56.6 56.5 56.4 72.15 72.51 73.16 72.6 72.5 72.9
06/09/2024 01:21:04 56.62 56.58 56.77 56.6 56.5 56.4 72.72 72.73 73.16 72.6 72.5 72.9
06/09/2024 01:21:05 56.6 56.67 56.77 56.6 56.5 56.4 72.55 72.6 73.16 72.6 72.5 72.9
06/09/2024 01:21:06 56.66 56.69 56.74 56.6 56.5 56.4 72.66 72.79 73.16 72.6 72.5 72.9
06/09/2024 01:21:07 56.29 56.73 56.74 56.6 56.5 56.4 72.26 72.74 73.16 72.6 72.5 72.9
06/09/2024 01:21:08 56.48 56.53 56.74 56.6 56.5 56.4 72.34 72.59 73.16 72.6 72.5 72.9
06/09/2024 01:21:09 56.42 56.69 56.74 56.6 56.5 56.4 72.51 72.62 73.16 72.6 72.5 72.9
06/09/2024 01:21:10 56.45 56.5 56.74 56.6 56.5 56.4 72.64 72.65 73.16 72.6 72.5 72.9
06/09/2024 01:21:11 56.53 56.57 56.74 56.6 56.5 56.5 72.55 72.71 73.16 72.6 72.5 72.9
06/09/2024 01:21:12 56.09 56.56 56.73 56.6 56.5 56.5 71.87 72.7 73.16 72.6 72.5 72.9
06/09/2024 01:21:13 56.38 56.49 56.73 56.6 56.5 56.5 72.28 72.58 73.16 72.6 72.5 72.9
06/09/2024 01:21:14 56.61 56.58 56.73 56.6 56.5 56.5 72.45 72.42 73.16 72.6 72.5 72.9
06/09/2024 01:21:15 56.47 56.6 56.73 56.6 56.5 56.5 72.31 72.46 73.16 72.6 72.5 72.9
06/09/2024 01:21:16 56.85 56.86 56.86 56.6 56.5 56.5 72.46 72.81 73.16 72.6 72.5 72.9
06/09/2024 01:21:17 56.91 56.88 56.88 56.6 56.5 56.5 72.48 72.6 73.16 72.6 72.5 72.9
06/09/2024 01:21:18 56.91 56.93 56.93 56.6 56.5 56.5 72.78 72.67 72.87 72.6 72.5 72.9
06/09/2024 01:21:19 57.15 57.13 57.13 56.6 56.5 56.5 73.08 73.01 73.01 72.6 72.5 72.9
06/09/2024 01:21:20 56.87 57.11 57.13 56.6 56.5 56.5 72.86 73.17 73.17 72.6 72.5 72.9
06/09/2024 01:21:21 56.85 57.07 57.13 56.6 56.5 56.5 72.69 72.95 73.17 72.6 72.5 72.9
06/09/2024 01:21:22 56.41 56.9 57.13 56.6 56.5 56.5 72.53 72.81 73.17 72.6 72.5 72.9
06/09/2024 01:21:23 56.56 56.76 57.13 56.6 56.5 56.5 73.18 73.36 73.36 72.6 72.5 72.9
06/09/2024 01:21:24 56.59 56.66 57.13 56.6 56.5 56.5 73.4 73.52 73.52 72.6 72.5 72.9
06/09/2024 01:21:25 56.8 56.77 57.13 56.6 56.5 56.5 72.89 73.41 73.52 72.6 72.5 72.9
06/09/2024 01:21:26 56.69 56.78 57.13 56.6 56.5 56.5 72.85 73 73.52 72.6 72.5 72.9
06/09/2024 01:21:27 56.45 56.71 57.13 56.6 56.5 56.5 72.64 73.08 73.52 72.6 72.5 72.9
06/09/2024 01:21:28 56.62 56.66 57.13 56.6 56.5 56.5 72.51 72.88 73.52 72.6 72.5 72.9
06/09/2024 01:21:29 56.51 56.62 57.13 56.6 56.5 56.5 72.41 72.72 73.52 72.6 72.5 72.9
06/09/2024 01:21:30 56.61 56.7 57.13 56.6 56.5 56.5 72.36 72.57 73.52 72.6 72.5 72.9
06/09/2024 01:21:31 56.64 56.67 57.13 56.6 56.5 56.5 72.6 72.63 73.52 72.6 72.5 72.9
06/09/2024 01:21:32 56.56 56.73 57.13 56.6 56.5 56.5 72.19 72.61 73.52 72.6 72.5 72.9
06/09/2024 01:21:33 56.47 56.64 57.13 56.6 56.5 56.5 72.57 72.65 73.52 72.6 72.5 72.9
06/09/2024 01:21:34 56.62 56.69 57.13 56.6 56.5 56.5 72.33 72.66 73.52 72.6 72.5 72.9
06/09/2024 01:21:35 56.53 56.7 57.13 56.6 56.5 56.5 72.23 72.51 73.52 72.6 72.5 72.9
06/09/2024 01:21:36 56.77 56.76 57.13 56.6 56.5 56.5 72.31 72.5 73.52 72.6 72.5 72.9
06/09/2024 01:21:37 56.72 56.77 57.13 56.6 56.5 56.5 72.4 72.4 73.52 72.6 72.5 72.9
06/09/2024 01:21:38 56.78 56.82 57.13 56.6 56.5 56.5 72.77 72.68 73.52 72.6 72.5 72.9
06/09/2024 01:21:39 56.86 56.89 57.13 56.6 56.5 56.5 73.02 73.13 73.52 72.6 72.5 72.9
06/09/2024 01:21:40 56.68 56.86 57.13 56.6 56.5 56.5 72.62 72.99 73.52 72.6 72.5 72.9
06/09/2024 01:21:41 56.48 56.79 57.13 56.6 56.5 56.5 72.88 73.01 73.52 72.6 72.5 72.9
06/09/2024 01:21:42 55.97 56.56 57.13 56.6 56.5 56.5 72.3 72.8 73.52 72.6 72.5 72.9
06/09/2024 01:21:43 56.54 56.54 57.13 56.6 56.5 56.5 72.27 72.49 73.52 72.6 72.5 72.9
06/09/2024 01:21:44 56.36 56.48 57.13 56.6 56.5 56.5 72.44 72.64 73.52 72.6 72.5 72.9
06/09/2024 01:21:45 56.57 56.58 57.13 56.6 56.5 56.5 72.96 72.91 73.52 72.6 72.5 72.9
06/09/2024 01:21:46 56.06 56.63 57.13 56.6 56.5 56.5 72.12 72.87 73.52 72.6 72.5 72.9
06/09/2024 01:21:47 56.39 56.4 57.13 56.6 56.5 56.5 72.64 72.73 73.52 72.6 72.5 72.9
06/09/2024 01:21:48 56.48 56.52 57.13 56.6 56.5 56.5 72.52 72.72 73.52 72.6 72.5 72.9
06/09/2024 01:21:49 56.72 56.71 57.11 56.6 56.5 56.5 72.73 72.83 73.52 72.6 72.5 72.9
06/09/2024 01:21:50 56.71 56.78 57.07 56.6 56.5 56.5 72.91 72.97 73.52 72.6 72.5 72.9
06/09/2024 01:21:51 56.58 56.67 56.9 56.6 56.5 56.5 72.4 72.86 73.52 72.6 72.5 72.9
06/09/2024 01:21:52 56.85 56.89 56.89 56.6 56.5 56.5 72.51 72.81 73.52 72.6 72.5 72.9
06/09/2024 01:21:53 57.24 57.12 57.12 56.6 56.5 56.5 72.81 72.88 73.52 72.6 72.5 72.9
06/09/2024 01:21:54 58.2 57.89 57.89 56.6 56.5 56.5 74.05 73.88 73.88 72.6 72.5 72.9
06/09/2024 01:21:55 58.5 58.38 58.38 56.6 56.5 56.5 75.66 75.35 75.35 72.6 72.5 72.9
06/09/2024 01:21:56 57.15 58.26 58.38 56.6 56.5 56.5 72.1 75.25 75.35 72.6 72.5 72.9
06/09/2024 01:21:57 56.82 57.55 58.38 56.6 56.5 56.5 72.48 73.64 75.35 72.6 72.5 72.9
06/09/2024 01:21:58 57.42 57.41 58.38 56.6 56.5 56.5 73.64 73.63 75.35 72.6 72.5 72.9
06/09/2024 01:21:59 56.32 57.4 58.38 56.6 56.5 56.5 72.63 73.7 75.35 72.6 72.5 72.9
06/09/2024 01:22:00 56.3 56.8 58.38 56.6 56.5 56.5 72.15 73.1 75.35 72.6 72.5 72.9
06/09/2024 01:22:01 56.63 56.64 58.38 56.6 56.5 56.5 72.43 72.62 75.35 72.6 72.5 72.9
06/09/2024 01:22:02 56.18 56.62 58.38 56.6 56.5 56.5 72.52 72.65 75.35 72.6 72.5 72.9
06/09/2024 01:22:03 56.22 56.37 58.38 56.6 56.5 56.5 72.08 72.66 75.35 72.6 72.5 72.9
06/09/2024 01:22:04 56.07 56.31 58.38 56.6 56.5 56.5 72.06 72.44 75.35 72.6 72.5 72.9
06/09/2024 01:22:05 56.54 56.47 58.38 56.6 56.5 56.5 72.13 72.32 75.35 72.6 72.5 72.9
06/09/2024 01:22:06 56.33 56.51 58.38 56.6 56.5 56.5 72.34 72.41 75.35 72.6 72.5 72.9
06/09/2024 01:22:07 56.32 56.43 58.38 56.6 56.5 56.5 72.05 72.37 75.35 72.6 72.5 72.9
06/09/2024 01:22:08 56.29 56.38 58.38 56.6 56.5 56.5 72.22 72.35 75.35 72.6 72.5 72.9
06/09/2024 01:22:09 56.6 56.56 58.38 56.6 56.5 56.5 72.91 72.89 75.35 72.6 72.5 72.9
06/09/2024 01:22:10 56.33 56.56 58.38 56.6 56.5 56.5 72.49 72.84 75.35 72.6 72.5 72.9
06/09/2024 01:22:11 56.2 56.49 58.38 56.6 56.5 56.5 72.3 72.76 75.35 72.6 72.5 72.9
06/09/2024 01:22:12 56.49 56.47 58.38 56.6 56.5 56.5 72.2 72.67 75.35 72.6 72.5 72.9
06/09/2024 01:22:13 56.23 56.38 58.38 56.6 56.5 56.5 72.24 72.4 75.35 72.6 72.5 72.9
06/09/2024 01:22:14 56.37 56.48 58.38 56.6 56.5 56.5 72.19 72.35 75.35 72.6 72.5 72.9
06/09/2024 01:22:15 56.24 56.38 58.38 56.6 56.5 56.5 72.32 72.54 75.35 72.6 72.5 72.9
06/09/2024 01:22:16 56.64 56.57 58.38 56.6 56.5 56.5 72.75 72.66 75.35 72.6 72.5 72.9
06/09/2024 01:22:17 56.62 56.73 58.38 56.6 56.5 56.5 72.32 72.82 75.35 72.6 72.5 72.9
06/09/2024 01:22:18 56.3 56.61 58.38 56.6 56.5 56.5 71.83 72.45 75.35 72.6 72.5 72.9
06/09/2024 01:22:19 56.7 56.71 58.38 56.6 56.5 56.5 72.59 72.58 75.35 72.6 72.5 72.8
06/09/2024 01:22:20 57.69 57.42 58.38 56.6 56.5 56.5 72.23 72.58 75.35 72.6 72.5 72.8
06/09/2024 01:22:21 57.48 57.59 58.38 56.6 56.5 56.5 72.46 72.58 75.35 72.6 72.5 72.8
06/09/2024 01:22:22 57.46 57.53 58.38 56.6 56.5 56.5 72.33 72.63 75.35 72.6 72.5 72.8
06/09/2024 01:22:23 56.85 57.47 58.38 56.6 56.5 56.4 72.42 72.67 75.35 72.6 72.5 72.8
06/09/2024 01:22:24 56.38 57.02 58.38 56.6 56.5 56.4 72.21 72.55 75.35 72.6 72.5 72.7
06/09/2024 01:22:25 56.56 56.72 58.26 56.6 56.5 56.4 72.47 72.46 75.25 72.6 72.5 72.7
06/09/2024 01:22:26 56.31 56.69 57.59 56.6 56.5 56.4 72.08 72.54 73.7 72.6 72.5 72.7
06/09/2024 01:22:27 56.25 56.43 57.59 56.6 56.5 56.4 72.55 72.46 73.7 72.6 72.5 72.7
06/09/2024 01:22:28 56.53 56.52 57.59 56.6 56.5 56.4 72.44 72.49 73.7 72.6 72.5 72.6
06/09/2024 01:22:29 56.65 56.65 57.59 56.6 56.5 56.4 72.64 72.71 73.1 72.6 72.5 72.6
06/09/2024 01:22:30 56.16 56.58 57.59 56.6 56.5 56.4 71.84 72.56 72.89 72.6 72.5 72.6
06/09/2024 01:22:31 56.34 56.39 57.59 56.6 56.5 56.4 72.26 72.38 72.89 72.6 72.5 72.6
06/09/2024 01:22:32 56.39 56.52 57.59 56.6 56.5 56.4 72.22 72.44 72.89 72.6 72.5 72.6
06/09/2024 01:22:33 56.22 56.4 57.59 56.6 56.5 56.4 72.37 72.48 72.89 72.6 72.5 72.6
06/09/2024 01:22:34 56.35 56.44 57.59 56.6 56.5 56.4 72.43 72.61 72.89 72.6 72.5 72.6
06/09/2024 01:22:35 56.39 56.45 57.59 56.6 56.5 56.4 72.22 72.57 72.89 72.6 72.5 72.6
06/09/2024 01:22:36 56.51 56.51 57.59 56.6 56.5 56.4 72.7 72.55 72.89 72.6 72.5 72.6
06/09/2024 01:22:37 56.4 56.56 57.59 56.6 56.5 56.4 72.46 72.65 72.89 72.6 72.5 72.6
06/09/2024 01:22:38 56.53 56.54 57.59 56.6 56.5 56.4 72.46 72.56 72.89 72.6 72.5 72.6
06/09/2024 01:22:39 55.91 56.52 57.59 56.6 56.5 56.4 72.53 72.84 72.84 72.6 72.5 72.6
06/09/2024 01:22:40 56.47 56.41 57.59 56.6 56.5 56.4 72.26 72.53 72.84 72.6 72.5 72.6
06/09/2024 01:22:41 56.52 56.57 57.59 56.6 56.5 56.4 72.44 72.56 72.84 72.6 72.5 72.6
06/09/2024 01:22:42 56.66 56.74 57.59 56.6 56.5 56.4 72.45 72.76 72.84 72.6 72.5 72.6
06/09/2024 01:22:43 56.41 56.61 57.59 56.6 56.5 56.4 72.52 72.59 72.84 72.6 72.5 72.6
06/09/2024 01:22:44 56.47 56.63 57.59 56.6 56.5 56.4 72.53 72.75 72.84 72.6 72.5 72.6
06/09/2024 01:22:45 56.49 56.62 57.59 56.6 56.5 56.4 72.54 72.71 72.84 72.6 72.5 72.6
06/09/2024 01:22:46 56.5 56.56 57.59 56.6 56.5 56.4 72.56 72.58 72.84 72.6 72.5 72.6
06/09/2024 01:22:47 56.71 56.72 57.59 56.6 56.5 56.4 73.27 73.17 73.17 72.6 72.5 72.6
06/09/2024 01:22:48 56.47 56.65 57.59 56.6 56.5 56.4 72.42 73 73.17 72.6 72.5 72.6
06/09/2024 01:22:49 56.85 56.8 57.59 56.6 56.5 56.4 72.77 72.75 73.17 72.6 72.5 72.6
06/09/2024 01:22:50 56.91 56.93 57.59 56.6 56.5 56.4 72.66 72.89 73.17 72.6 72.5 72.6
06/09/2024 01:22:51 56.66 56.99 57.53 56.6 56.5 56.4 72.7 72.99 73.17 72.6 72.5 72.6
06/09/2024 01:22:52 56.41 56.69 57.47 56.6 56.5 56.4 72.79 72.94 73.17 72.6 72.5 72.6
06/09/2024 01:22:53 56.17 56.58 57.02 56.6 56.5 56.4 72.2 72.74 73.17 72.6 72.5 72.6
06/09/2024 01:22:54 56.34 56.39 56.99 56.6 56.5 56.4 72.41 72.61 73.17 72.6 72.5 72.6
06/09/2024 01:22:55 56.23 56.39 56.99 56.6 56.5 56.4 72.28 72.68 73.17 72.6 72.5 72.6
06/09/2024 01:22:56 56.21 56.36 56.99 56.6 56.5 56.4 72.16 72.36 73.17 72.6 72.5 72.6
06/09/2024 01:22:57 56.15 56.24 56.99 56.6 56.5 56.4 72.47 72.46 73.17 72.6 72.5 72.6
06/09/2024 01:22:58 56.5 56.49 56.99 56.6 56.5 56.4 72.21 72.62 73.17 72.6 72.5 72.6
06/09/2024 01:22:59 56.63 56.61 56.99 56.6 56.5 56.4 72.82 72.66 73.17 72.6 72.5 72.6
06/09/2024 01:23:00 56.4 56.69 56.99 56.6 56.5 56.4 72.44 72.75 73.17 72.6 72.5 72.6
06/09/2024 01:23:01 56.66 56.63 56.99 56.6 56.5 56.4 73.36 73.19 73.19 72.6 72.5 72.6
06/09/2024 01:23:02 56.51 56.62 56.99 56.6 56.5 56.4 73.84 73.77 73.77 72.6 72.5 72.6
06/09/2024 01:23:03 56.63 56.6 56.99 56.6 56.5 56.4 73.13 73.76 73.77 72.6 72.5 72.6
06/09/2024 01:23:04 56.57 56.76 56.99 56.6 56.5 56.4 72.65 73.22 73.77 72.6 72.5 72.6
06/09/2024 01:23:05 55.99 56.54 56.99 56.6 56.5 56.4 72.11 72.75 73.77 72.6 72.5 72.6
06/09/2024 01:23:06 56.22 56.31 56.99 56.6 56.5 56.4 72.31 72.52 73.77 72.6 72.5 72.6
06/09/2024 01:23:07 55.99 56.3 56.99 56.6 56.5 56.4 72.15 72.54 73.77 72.6 72.5 72.6
06/09/2024 01:23:08 56.33 56.25 56.99 56.6 56.5 56.4 72.62 72.62 73.77 72.6 72.5 72.6
06/09/2024 01:23:09 56.46 56.43 56.99 56.6 56.5 56.4 72.55 72.65 73.77 72.6 72.5 72.6
06/09/2024 01:23:10 56.28 56.62 56.99 56.6 56.5 56.4 72.45 72.76 73.77 72.6 72.5 72.6
06/09/2024 01:23:11 56.56 56.51 56.99 56.6 56.5 56.4 72.97 72.91 73.77 72.6 72.5 72.6
06/09/2024 01:23:12 56.23 56.45 56.99 56.6 56.5 56.4 72.53 72.83 73.77 72.6 72.5 72.6
06/09/2024 01:23:13 56.63 56.53 56.99 56.6 56.5 56.4 72.56 72.79 73.77 72.6 72.5 72.6
06/09/2024 01:23:14 56.52 56.67 56.99 56.6 56.5 56.4 72.82 72.86 73.77 72.6 72.5 72.6
06/09/2024 01:23:15 56.56 56.63 56.99 56.6 56.5 56.4 72.82 72.89 73.77 72.6 72.5 72.6
06/09/2024 01:23:16 56.49 56.76 56.99 56.6 56.5 56.4 72.41 72.82 73.77 72.6 72.5 72.6
06/09/2024 01:23:17 56.44 56.54 56.99 56.6 56.5 56.4 72.57 72.68 73.77 72.6 72.5 72.6
06/09/2024 01:23:18 56.48 56.55 56.99 56.6 56.5 56.4 72.74 72.87 73.77 72.6 72.5 72.6
06/09/2024 01:23:19 56.69 56.66 56.99 56.6 56.5 56.4 72.64 72.84 73.77 72.6 72.5 72.6
06/09/2024 01:23:20 56.34 56.69 56.99 56.6 56.5 56.4 72.46 72.75 73.77 72.6 72.5 72.6
06/09/2024 01:23:21 56.39 56.44 56.76 56.6 56.5 56.4 72.34 72.59 73.77 72.6 72.5 72.6
06/09/2024 01:23:22 56.33 56.59 56.76 56.6 56.5 56.4 72.08 72.43 73.77 72.6 72.5 72.6
06/09/2024 01:23:23 56.49 56.51 56.76 56.6 56.5 56.4 72.63 72.59 73.77 72.6 72.5 72.6
06/09/2024 01:23:24 56.53 56.63 56.76 56.6 56.5 56.4 72.74 72.86 73.77 72.6 72.5 72.6
06/09/2024 01:23:25 56.83 56.78 56.78 56.6 56.5 56.4 72.68 72.79 73.77 72.6 72.5 72.6
06/09/2024 01:23:26 56.72 56.86 56.86 56.6 56.5 56.4 72.5 72.81 73.77 72.6 72.5 72.6
06/09/2024 01:23:27 56.6 56.77 56.86 56.6 56.5 56.4 72.56 72.74 73.77 72.6 72.5 72.6
06/09/2024 01:23:28 56.79 56.79 56.86 56.6 56.5 56.4 72.61 72.75 73.77 72.6 72.5 72.6
06/09/2024 01:23:29 56.11 56.8 56.86 56.6 56.5 56.4 72.03 72.69 73.77 72.6 72.5 72.6
06/09/2024 01:23:30 56.42 56.5 56.86 56.6 56.5 56.4 72.25 72.49 73.77 72.6 72.5 72.6
06/09/2024 01:23:31 56.91 56.76 56.86 56.6 56.5 56.4 72.82 72.82 73.77 72.6 72.5 72.6
06/09/2024 01:23:32 56.52 56.82 56.86 56.6 56.5 56.4 72.43 72.83 73.76 72.6 72.5 72.6
06/09/2024 01:23:33 56.71 56.81 56.86 56.6 56.5 56.4 72.76 72.91 73.22 72.6 72.5 72.6
06/09/2024 01:23:34 56.43 56.74 56.86 56.6 56.5 56.4 72.56 72.85 72.91 72.6 72.5 72.6
06/09/2024 01:23:35 56.63 56.7 56.86 56.6 56.5 56.4 72.44 72.8 72.91 72.6 72.5 72.6
06/09/2024 01:23:36 56.15 56.69 56.86 56.6 56.5 56.4 72.04 72.66 72.91 72.6 72.5 72.6
06/09/2024 01:23:37 56.31 56.47 56.86 56.6 56.5 56.4 72.57 72.57 72.91 72.6 72.5 72.6
06/09/2024 01:23:38 56.44 56.46 56.86 56.6 56.5 56.4 72.89 72.97 72.97 72.6 72.5 72.6
06/09/2024 01:23:39 56.25 56.47 56.86 56.6 56.5 56.4 72.38 72.98 72.98 72.6 72.5 72.6
06/09/2024 01:23:40 56.4 56.45 56.86 56.6 56.5 56.4 72.02 72.74 72.98 72.6 72.5 72.6
06/09/2024 01:23:41 56.58 56.62 56.86 56.6 56.5 56.4 72.37 72.48 72.98 72.6 72.5 72.6
06/09/2024 01:23:42 56.33 56.55 56.86 56.6 56.5 56.4 72.4 72.54 72.98 72.6 72.5 72.6
06/09/2024 01:23:43 56.69 56.64 56.86 56.6 56.5 56.4 72.45 72.66 72.98 72.6 72.5 72.6
06/09/2024 01:23:44 56.08 56.62 56.86 56.6 56.5 56.4 72.31 72.51 72.98 72.6 72.5 72.6
06/09/2024 01:23:45 56.26 56.42 56.86 56.6 56.5 56.4 71.9 72.59 72.98 72.6 72.5 72.6
06/09/2024 01:23:46 56.48 56.46 56.86 56.6 56.5 56.4 72.23 72.4 72.98 72.6 72.5 72.6
06/09/2024 01:23:47 56.55 56.6 56.86 56.6 56.5 56.4 72.3 72.51 72.98 72.6 72.5 72.6
06/09/2024 01:23:48 56.5 56.55 56.86 56.6 56.5 56.4 72.19 72.29 72.98 72.6 72.5 72.6
06/09/2024 01:23:49 56.64 56.65 56.86 56.6 56.5 56.4 72.66 72.57 72.98 72.6 72.5 72.6
06/09/2024 01:23:50 56.53 56.68 56.86 56.6 56.5 56.4 72.64 72.63 72.98 72.6 72.5 72.6
06/09/2024 01:23:51 56.38 56.6 56.86 56.6 56.5 56.4 72.24 72.75 72.98 72.6 72.5 72.6
06/09/2024 01:23:52 56.79 56.72 56.86 56.6 56.5 56.4 72.62 72.6 72.98 72.6 72.5 72.6
06/09/2024 01:23:53 56.35 56.71 56.86 56.6 56.5 56.4 72.04 72.75 72.98 72.6 72.5 72.6
06/09/2024 01:23:54 56.47 56.51 56.86 56.6 56.5 56.4 72.25 72.3 72.98 72.6 72.5 72.6
06/09/2024 01:23:55 56.38 56.54 56.86 56.6 56.5 56.4 72.39 72.55 72.98 72.6 72.5 72.6
06/09/2024 01:23:56 56.35 56.45 56.82 56.6 56.5 56.4 72.61 72.89 72.98 72.6 72.5 72.6
06/09/2024 01:23:57 56.48 56.52 56.82 56.6 56.5 56.4 72.8 72.71 72.98 72.6 72.5 72.6
06/09/2024 01:23:58 56.36 56.59 56.82 56.6 56.5 56.4 72.26 72.76 72.98 72.6 72.5 72.6
06/09/2024 01:23:59 56.11 56.4 56.82 56.6 56.5 56.4 72.21 72.53 72.98 72.6 72.5 72.6
06/09/2024 01:24:00 56.06 56.23 56.82 56.6 56.5 56.4 72.45 72.45 72.98 72.6 72.5 72.6
06/09/2024 01:24:01 56.57 56.43 56.82 56.6 56.5 56.4 72.43 72.64 72.98 72.6 72.5 72.6
06/09/2024 01:24:02 56.74 56.7 56.81 56.6 56.5 56.4 72.26 72.62 72.98 72.6 72.5 72.6
06/09/2024 01:24:03 56.35 56.61 56.74 56.6 56.5 56.4 72.46 72.59 72.98 72.6 72.5 72.6
06/09/2024 01:24:04 56.29 56.53 56.72 56.6 56.5 56.4 72.27 72.55 72.98 72.6 72.5 72.6
06/09/2024 01:24:05 56.54 56.55 56.72 56.6 56.5 56.4 72.35 72.64 72.98 72.6 72.5 72.6
06/09/2024 01:24:06 56.55 56.53 56.72 56.6 56.5 56.4 72.37 72.46 72.98 72.6 72.5 72.6
06/09/2024 01:24:07 56.68 56.71 56.72 56.6 56.5 56.4 72.68 72.82 72.98 72.6 72.5 72.6
06/09/2024 01:24:08 56.58 56.68 56.72 56.6 56.5 56.4 72.38 72.66 72.98 72.6 72.5 72.6
06/09/2024 01:24:09 56.29 56.56 56.72 56.6 56.5 56.4 72.22 72.51 72.89 72.6 72.5 72.6
06/09/2024 01:24:10 56.84 56.73 56.73 56.6 56.5 56.4 73.34 73.26 73.26 72.6 72.5 72.7
06/09/2024 01:24:11 56.76 56.86 56.86 56.6 56.5 56.4 73.16 73.09 73.26 72.6 72.5 72.7
06/09/2024 01:24:12 56.44 56.75 56.86 56.6 56.5 56.4 72.09 73 73.26 72.6 72.5 72.7
06/09/2024 01:24:13 56.78 56.75 56.86 56.6 56.5 56.4 72.39 72.67 73.26 72.6 72.5 72.7
06/09/2024 01:24:14 56.5 56.72 56.86 56.6 56.5 56.4 72.27 72.51 73.26 72.6 72.5 72.7
06/09/2024 01:24:15 56.36 56.65 56.86 56.6 56.5 56.4 72.54 72.73 73.26 72.6 72.5 72.7
06/09/2024 01:24:16 56.34 56.46 56.86 56.6 56.5 56.4 72.05 72.49 73.26 72.6 72.5 72.7
06/09/2024 01:24:17 56.34 56.47 56.86 56.6 56.5 56.4 72.72 72.66 73.26 72.6 72.5 72.7
06/09/2024 01:24:18 56.93 56.78 56.86 56.6 56.5 56.4 72.96 73 73.26 72.5 72.5 72.7
06/09/2024 01:24:19 56.29 56.85 56.86 56.6 56.5 56.4 72.24 72.87 73.26 72.5 72.5 72.7
06/09/2024 01:24:20 56.34 56.62 56.86 56.6 56.5 56.4 72.57 72.91 73.26 72.5 72.5 72.7
06/09/2024 01:24:21 56.39 56.49 56.86 56.6 56.5 56.4 72.57 72.63 73.26 72.5 72.5 72.7
06/09/2024 01:24:22 56.64 56.59 56.86 56.6 56.5 56.4 72.64 72.77 73.26 72.5 72.5 72.7
06/09/2024 01:24:23 56.68 56.71 56.86 56.6 56.5 56.4 72.51 72.7 73.26 72.5 72.5 72.7
06/09/2024 01:24:24 56.67 56.73 56.86 56.6 56.5 56.4 73.54 73.54 73.54 72.6 72.5 72.7
06/09/2024 01:24:25 56.6 56.69 56.86 56.6 56.5 56.4 72.96 73.6 73.6 72.6 72.5 72.7
06/09/2024 01:24:26 56.42 56.76 56.86 56.6 56.5 56.4 72.78 73.12 73.6 72.6 72.5 72.7
06/09/2024 01:24:27 56.66 56.69 56.86 56.6 56.5 56.4 72.71 72.99 73.6 72.6 72.5 72.7
06/09/2024 01:24:28 56.36 56.75 56.86 56.6 56.5 56.4 72.51 72.85 73.6 72.6 72.5 72.7
06/09/2024 01:24:29 56.51 56.56 56.86 56.6 56.5 56.4 72.4 72.64 73.6 72.6 72.5 72.7
06/09/2024 01:24:30 56.64 56.66 56.86 56.6 56.5 56.4 72.59 72.74 73.6 72.6 72.5 72.7
06/09/2024 01:24:31 56.34 56.62 56.86 56.6 56.5 56.4 72.38 72.7 73.6 72.6 72.5 72.7
06/09/2024 01:24:32 56.08 56.5 56.86 56.6 56.5 56.4 72.74 72.79 73.6 72.6 72.5 72.7
06/09/2024 01:24:33 56.54 56.54 56.86 56.6 56.5 56.4 72.36 72.77 73.6 72.6 72.5 72.7
06/09/2024 01:24:34 56.28 56.56 56.86 56.6 56.5 56.4 72.53 72.68 73.6 72.6 72.5 72.7
06/09/2024 01:24:35 56.19 56.41 56.86 56.6 56.5 56.4 71.46 72.64 73.6 72.6 72.5 72.7
06/09/2024 01:24:36 56.42 56.42 56.86 56.6 56.5 56.5 73.11 72.92 73.6 72.6 72.5 72.7
06/09/2024 01:24:37 56.46 56.49 56.86 56.6 56.5 56.5 73.53 73.44 73.6 72.6 72.5 72.7
06/09/2024 01:24:38 56.58 56.6 56.86 56.6 56.5 56.5 73.18 73.47 73.6 72.6 72.5 72.7
06/09/2024 01:24:39 56.91 56.83 56.86 56.6 56.5 56.5 72.81 73.4 73.6 72.6 72.5 72.7
06/09/2024 01:24:40 56.47 56.81 56.86 56.6 56.5 56.5 72.76 73.18 73.6 72.6 72.5 72.7
06/09/2024 01:24:41 56.54 56.72 56.85 56.6 56.5 56.5 72.62 72.94 73.6 72.6 72.5 72.7
06/09/2024 01:24:42 56.62 56.71 56.85 56.6 56.5 56.5 72.53 72.87 73.6 72.6 72.5 72.7
06/09/2024 01:24:43 56.23 56.6 56.85 56.6 56.5 56.5 72.32 72.74 73.6 72.6 72.5 72.7
06/09/2024 01:24:44 56.65 56.64 56.85 56.6 56.5 56.5 72.53 72.68 73.6 72.6 72.5 72.7
06/09/2024 01:24:45 56.39 56.55 56.85 56.6 56.5 56.5 72.99 72.92 73.6 72.6 72.5 72.7
06/09/2024 01:24:46 56.51 56.55 56.85 56.6 56.5 56.5 72.65 72.94 73.6 72.6 72.5 72.7
06/09/2024 01:24:47 57.19 57.02 57.02 56.6 56.5 56.5 73.25 73.25 73.6 72.6 72.5 72.7
06/09/2024 01:24:48 57.14 57.18 57.18 56.6 56.5 56.5 72.95 73.33 73.6 72.6 72.5 72.7
06/09/2024 01:24:49 56.89 57.15 57.18 56.5 56.5 56.5 72.97 73.35 73.6 72.6 72.5 72.7
06/09/2024 01:24:50 56.6 57.02 57.18 56.5 56.5 56.5 73.02 73.13 73.6 72.6 72.5 72.7
06/09/2024 01:24:51 56.83 56.87 57.18 56.5 56.5 56.5 72.47 73.19 73.6 72.6 72.5 72.7
06/09/2024 01:24:52 56.66 56.96 57.18 56.5 56.5 56.5 72.92 72.97 73.6 72.6 72.5 72.7
06/09/2024 01:24:53 56.35 56.74 57.18 56.5 56.5 56.5 72.28 73.04 73.6 72.6 72.5 72.7
06/09/2024 01:24:54 56.8 56.77 57.18 56.5 56.5 56.5 73 72.95 73.6 72.6 72.5 72.7
06/09/2024 01:24:55 56.38 56.67 57.18 56.5 56.5 56.5 72.81 73.14 73.47 72.6 72.5 72.7
06/09/2024 01:24:56 56.4 56.64 57.18 56.5 56.5 56.5 73.33 73.26 73.47 72.6 72.5 72.7
06/09/2024 01:24:57 57.02 56.85 57.18 56.5 56.5 56.5 74.1 73.86 73.86 72.6 72.5 72.7
06/09/2024 01:24:58 56.99 56.97 57.18 56.5 56.5 56.5 73.64 74.03 74.03 72.6 72.5 72.7
06/09/2024 01:24:59 57.02 57.18 57.18 56.6 56.5 56.5 73.26 73.96 74.03 72.6 72.5 72.7
06/09/2024 01:25:00 57.52 57.39 57.39 56.6 56.5 56.5 73.32 73.57 74.03 72.6 72.5 72.7
06/09/2024 01:25:01 57.34 57.47 57.47 56.6 56.5 56.5 73.85 73.9 74.03 72.6 72.5 72.7
06/09/2024 01:25:02 56.73 57.32 57.47 56.6 56.5 56.5 72.71 73.54 74.03 72.6 72.5 72.7
06/09/2024 01:25:03 56.87 56.99 57.47 56.6 56.5 56.5 73.26 73.31 74.03 72.6 72.5 72.7
06/09/2024 01:25:04 57.27 57.29 57.47 56.6 56.5 56.5 72.61 73.3 74.03 72.6 72.5 72.7
06/09/2024 01:25:05 56.88 57.16 57.47 56.6 56.5 56.5 72.93 73.07 74.03 72.6 72.5 72.7
06/09/2024 01:25:06 56.73 57.02 57.47 56.6 56.5 56.5 72.75 73.08 74.03 72.6 72.5 72.7
06/09/2024 01:25:07 56.35 56.88 57.47 56.6 56.5 56.5 72.2 72.84 74.03 72.6 72.5 72.7
06/09/2024 01:25:08 56.56 56.58 57.47 56.6 56.5 56.5 72.82 72.77 74.03 72.6 72.5 72.7
06/09/2024 01:25:09 56.79 56.71 57.47 56.6 56.5 56.5 72.65 72.97 74.03 72.6 72.5 72.7
06/09/2024 01:25:10 56.52 56.76 57.47 56.6 56.5 56.5 72.39 72.73 74.03 72.6 72.5 72.7
06/09/2024 01:25:11 56.42 56.61 57.47 56.5 56.5 56.5 72.68 72.73 74.03 72.6 72.5 72.7
06/09/2024 01:25:12 56.51 56.57 57.47 56.5 56.5 56.5 72.88 72.92 74.03 72.6 72.5 72.7
06/09/2024 01:25:13 57.08 57.02 57.47 56.6 56.5 56.5 72.61 72.88 74.03 72.6 72.5 72.7
06/09/2024 01:25:14 56.62 57.07 57.47 56.6 56.5 56.5 72.55 72.82 74.03 72.6 72.5 72.7
06/09/2024 01:25:15 56.96 56.96 57.47 56.6 56.5 56.5 72.92 72.95 74.03 72.6 72.5 72.7
06/09/2024 01:25:16 56.61 56.86 57.47 56.6 56.5 56.5 72.66 72.84 74.03 72.6 72.5 72.7
06/09/2024 01:25:17 56.28 56.71 57.47 56.6 56.5 56.5 72.26 72.7 74.03 72.6 72.5 72.7
06/09/2024 01:25:18 56.5 56.63 57.47 56.6 56.5 56.5 72.39 72.76 74.03 72.6 72.5 72.7
06/09/2024 01:25:19 56.13 56.44 57.47 56.6 56.5 56.5 72.03 72.47 74.03 72.6 72.5 72.7
06/09/2024 01:25:20 56.29 56.38 57.47 56.6 56.5 56.5 72.56 72.44 74.03 72.6 72.5 72.7
06/09/2024 01:25:21 56.54 56.53 57.47 56.6 56.5 56.5 72.47 72.67 74.03 72.6 72.5 72.7
06/09/2024 01:25:22 56.78 56.75 57.47 56.6 56.5 56.5 72.58 72.79 74.03 72.6 72.5 72.7
06/09/2024 01:25:23 56.61 56.79 57.47 56.6 56.5 56.5 72.98 72.97 74.03 72.6 72.5 72.7
06/09/2024 01:25:24 56.58 56.65 57.47 56.6 56.5 56.5 73.03 73.08 74.03 72.6 72.5 72.7
06/09/2024 01:25:25 56.66 56.71 57.47 56.6 56.5 56.5 73.01 73.15 74.03 72.6 72.5 72.7
06/09/2024 01:25:26 56.23 56.63 57.47 56.6 56.5 56.5 72.32 73.02 74.03 72.6 72.5 72.7
06/09/2024 01:25:27 56.94 56.82 57.47 56.6 56.5 56.5 72.92 72.91 74.03 72.6 72.5 72.7
06/09/2024 01:25:28 56.88 56.92 57.47 56.6 56.5 56.5 72.95 72.95 73.96 72.6 72.5 72.7
06/09/2024 01:25:29 56.91 57.01 57.47 56.6 56.5 56.5 72.95 73.12 73.9 72.6 72.5 72.7
06/09/2024 01:25:30 56.68 56.92 57.47 56.6 56.5 56.5 72.71 73.07 73.9 72.6 72.5 72.7
06/09/2024 01:25:31 56.75 56.79 57.32 56.6 56.5 56.5 73.02 72.99 73.54 72.6 72.5 72.7
06/09/2024 01:25:32 56.47 56.84 57.29 56.6 56.5 56.5 73.07 73.38 73.38 72.6 72.5 72.7
06/09/2024 01:25:33 56.78 56.7 57.29 56.6 56.5 56.5 72.6 72.85 73.38 72.6 72.5 72.7
06/09/2024 01:25:34 57.45 57.23 57.23 56.6 56.5 56.5 73.19 73.29 73.38 72.6 72.5 72.7
06/09/2024 01:25:35 57.25 57.43 57.43 56.6 56.5 56.5 73.81 73.61 73.61 72.6 72.5 72.7
06/09/2024 01:25:36 57.76 57.59 57.59 56.6 56.5 56.5 74.87 74.71 74.71 72.6 72.5 72.7
06/09/2024 01:25:37 57.07 57.58 57.59 56.6 56.5 56.5 72.57 74.08 74.71 72.6 72.5 72.7
06/09/2024 01:25:38 56.64 57.22 57.59 56.6 56.5 56.5 72.47 73.17 74.71 72.6 72.5 72.7
06/09/2024 01:25:39 56.87 56.93 57.59 56.6 56.5 56.5 73.08 73.16 74.71 72.6 72.5 72.7
06/09/2024 01:25:40 56.3 56.96 57.59 56.6 56.5 56.5 72.33 72.95 74.71 72.6 72.5 72.7
06/09/2024 01:25:41 56.57 56.61 57.59 56.6 56.5 56.5 72.41 72.78 74.71 72.6 72.5 72.7
06/09/2024 01:25:42 56.38 56.55 57.59 56.6 56.5 56.5 72.54 72.71 74.71 72.6 72.5 72.7
06/09/2024 01:25:43 56.56 56.63 57.59 56.6 56.5 56.5 72.57 72.64 74.71 72.6 72.5 72.7
06/09/2024 01:25:44 56.67 56.67 57.59 56.6 56.5 56.5 73.04 72.91 74.71 72.6 72.5 72.7
06/09/2024 01:25:45 56.24 56.63 57.59 56.6 56.5 56.5 72.41 72.83 74.71 72.6 72.5 72.7
06/09/2024 01:25:46 56.77 56.69 57.59 56.6 56.5 56.5 72.78 72.89 74.71 72.6 72.5 72.7
06/09/2024 01:25:47 56.59 56.73 57.59 56.6 56.5 56.5 72.47 72.78 74.71 72.6 72.5 72.7
06/09/2024 01:25:48 56.84 56.79 57.59 56.6 56.5 56.5 72.97 73.03 74.71 72.6 72.5 72.7
06/09/2024 01:25:49 56.85 56.92 57.59 56.6 56.5 56.5 73.22 73.21 74.71 72.6 72.5 72.7
06/09/2024 01:25:50 56.91 56.96 57.59 56.6 56.5 56.5 73.47 73.51 74.71 72.6 72.5 72.7
06/09/2024 01:25:51 56.39 56.94 57.59 56.6 56.5 56.5 72.18 73.48 74.71 72.6 72.5 72.7
06/09/2024 01:25:52 57.13 57.07 57.59 56.6 56.5 56.5 72.6 72.82 74.71 72.6 72.5 72.7
06/09/2024 01:25:53 57.55 57.54 57.59 56.6 56.5 56.5 72.68 72.86 74.71 72.6 72.5 72.7
06/09/2024 01:25:54 56.56 57.26 57.59 56.6 56.5 56.5 72.42 72.79 74.71 72.6 72.5 72.7
06/09/2024 01:25:55 56.57 56.9 57.59 56.6 56.5 56.5 72.37 72.69 74.71 72.6 72.5 72.7
06/09/2024 01:25:56 56.42 56.73 57.59 56.6 56.5 56.5 72.59 72.72 74.71 72.6 72.5 72.7
06/09/2024 01:25:57 56.24 56.54 57.59 56.6 56.5 56.5 72.16 72.7 74.71 72.6 72.5 72.7
06/09/2024 01:25:58 56.42 56.46 57.59 56.6 56.5 56.5 72.47 72.56 74.71 72.6 72.5 72.7
06/09/2024 01:25:59 56.06 56.51 57.59 56.6 56.5 56.5 72.1 72.56 74.71 72.6 72.5 72.7
06/09/2024 01:26:00 56.3 56.37 57.59 56.6 56.5 56.5 72.25 72.48 74.71 72.6 72.5 72.7
06/09/2024 01:26:01 56.29 56.38 57.59 56.6 56.5 56.5 72.29 72.41 74.71 72.6 72.5 72.7
06/09/2024 01:26:02 56.39 56.41 57.59 56.6 56.5 56.5 72.35 72.44 74.71 72.6 72.5 72.7
06/09/2024 01:26:03 56.11 56.33 57.59 56.6 56.5 56.5 72.15 72.41 74.71 72.6 72.5 72.7
06/09/2024 01:26:04 56.29 56.33 57.59 56.6 56.5 56.5 72.47 72.58 74.71 72.6 72.5 72.7
06/09/2024 01:26:05 56.41 56.41 57.59 56.6 56.5 56.5 72.29 72.58 74.71 72.6 72.5 72.7
06/09/2024 01:26:06 56.04 56.43 57.58 56.6 56.5 56.5 72.08 72.49 74.08 72.6 72.5 72.7
06/09/2024 01:26:07 56.15 56.35 57.54 56.6 56.5 56.5 72.59 72.55 73.51 72.6 72.5 72.7
06/09/2024 01:26:08 56.55 56.4 57.54 56.6 56.5 56.5 72.49 72.76 73.51 72.6 72.5 72.7
06/09/2024 01:26:09 56.25 56.4 57.54 56.6 56.5 56.5 72.73 72.76 73.51 72.6 72.5 72.7
06/09/2024 01:26:10 56.13 56.36 57.54 56.6 56.5 56.5 72.26 72.72 73.51 72.6 72.5 72.7
06/09/2024 01:26:11 56.35 56.39 57.54 56.6 56.5 56.5 72.47 72.72 73.51 72.6 72.5 72.7
06/09/2024 01:26:12 56.35 56.35 57.54 56.6 56.5 56.5 72.52 72.56 73.51 72.6 72.5 72.7
06/09/2024 01:26:13 56.3 56.36 57.54 56.6 56.5 56.5 72.35 72.59 73.51 72.6 72.5 72.7
06/09/2024 01:26:14 56.28 56.42 57.54 56.6 56.5 56.5 72.2 72.52 73.51 72.6 72.5 72.7
06/09/2024 01:26:15 56.48 56.45 57.54 56.6 56.5 56.5 72.73 72.67 73.51 72.6 72.5 72.7
06/09/2024 01:26:16 56.48 56.55 57.54 56.6 56.5 56.5 72.67 72.78 73.51 72.6 72.5 72.7
06/09/2024 01:26:17 56.57 56.56 57.54 56.6 56.5 56.5 72.63 72.89 73.51 72.6 72.5 72.7
06/09/2024 01:26:18 56.44 56.61 57.54 56.6 56.5 56.5 72.37 72.77 73.51 72.6 72.5 72.7
06/09/2024 01:26:19 56.49 56.55 57.54 56.6 56.5 56.5 72.6 72.68 73.51 72.6 72.5 72.7
06/09/2024 01:26:20 56.48 56.57 57.54 56.6 56.5 56.5 72.52 72.76 73.48 72.6 72.5 72.7
06/09/2024 01:26:21 56.31 56.6 57.54 56.6 56.5 56.5 72.49 72.72 72.89 72.6 72.5 72.7
06/09/2024 01:26:22 56.49 56.57 57.54 56.6 56.5 56.5 72.4 72.57 72.89 72.6 72.5 72.7
06/09/2024 01:26:23 56.67 56.63 57.26 56.6 56.5 56.5 72.59 72.77 72.89 72.6 72.5 72.7
06/09/2024 01:26:24 56.35 56.56 56.9 56.6 56.5 56.5 72.28 72.59 72.89 72.6 72.5 72.7
06/09/2024 01:26:25 56.39 56.46 56.73 56.6 56.5 56.5 72.38 72.66 72.89 72.6 72.5 72.7
06/09/2024 01:26:26 56.54 56.58 56.63 56.6 56.5 56.5 72.65 72.71 72.89 72.6 72.5 72.7
06/09/2024 01:26:27 56.66 56.76 56.76 56.6 56.5 56.5 72.9 72.85 72.89 72.6 72.5 72.7
06/09/2024 01:26:28 56.49 56.61 56.76 56.6 56.5 56.5 72.22 72.76 72.89 72.6 72.5 72.7
06/09/2024 01:26:29 56.46 56.59 56.76 56.6 56.5 56.5 72.41 72.59 72.89 72.6 72.5 72.7
06/09/2024 01:26:30 56.35 56.54 56.76 56.6 56.5 56.5 71.93 72.55 72.89 72.6 72.5 72.7
06/09/2024 01:26:31 56.35 56.49 56.76 56.6 56.5 56.5 72.34 72.43 72.89 72.6 72.5 72.7
06/09/2024 01:26:32 56.51 56.57 56.76 56.6 56.5 56.5 72.46 72.67 72.89 72.6 72.5 72.7
06/09/2024 01:26:33 56.44 56.47 56.76 56.6 56.5 56.5 72.34 72.54 72.89 72.6 72.5 72.7
06/09/2024 01:26:34 56.15 56.54 56.76 56.6 56.5 56.5 71.89 72.51 72.89 72.6 72.5 72.7
06/09/2024 01:26:35 56.96 56.76 56.76 56.6 56.5 56.5 72.82 72.51 72.89 72.6 72.5 72.7
06/09/2024 01:26:36 56.54 56.82 56.82 56.6 56.5 56.5 72.61 72.93 72.93 72.6 72.5 72.7
06/09/2024 01:26:37 56.5 56.7 56.82 56.6 56.5 56.5 72.74 72.79 72.93 72.6 72.5 72.7
06/09/2024 01:26:38 56.49 56.78 56.82 56.6 56.5 56.5 72.49 73.04 73.04 72.6 72.5 72.7
06/09/2024 01:26:39 56.28 56.42 56.82 56.6 56.5 56.5 72.39 72.63 73.04 72.6 72.5 72.7
06/09/2024 01:26:40 56.2 56.38 56.82 56.6 56.5 56.5 72.35 72.47 73.04 72.6 72.5 72.7
06/09/2024 01:26:41 56.19 56.33 56.82 56.6 56.5 56.5 72.57 72.88 73.04 72.6 72.5 72.7
06/09/2024 01:26:42 56.1 56.33 56.82 56.6 56.5 56.5 72.33 72.66 73.04 72.6 72.5 72.7
06/09/2024 01:26:43 56.1 56.17 56.82 56.6 56.5 56.5 72.31 72.58 73.04 72.6 72.5 72.7
06/09/2024 01:26:44 56.2 56.29 56.82 56.6 56.5 56.5 72.07 72.4 73.04 72.6 72.5 72.7
06/09/2024 01:26:45 56.3 56.35 56.82 56.6 56.5 56.5 72.57 72.42 73.04 72.6 72.5 72.7
06/09/2024 01:26:46 56.32 56.39 56.82 56.6 56.5 56.5 72.3 72.54 73.04 72.6 72.5 72.7
06/09/2024 01:26:47 56.13 56.36 56.82 56.6 56.5 56.5 71.93 72.34 73.04 72.6 72.5 72.7
06/09/2024 01:26:48 56.41 56.39 56.82 56.6 56.5 56.5 72.42 72.43 73.04 72.6 72.5 72.7
06/09/2024 01:26:49 56.39 56.44 56.82 56.6 56.5 56.5 72.5 72.55 73.04 72.6 72.5 72.7
06/09/2024 01:26:50 56.75 56.68 56.82 56.6 56.5 56.5 72.61 72.83 73.04 72.6 72.5 72.7
06/09/2024 01:26:51 56.37 56.63 56.82 56.6 56.5 56.5 72.62 72.79 73.04 72.6 72.5 72.7
06/09/2024 01:26:52 56.29 56.52 56.82 56.6 56.5 56.5 72.31 72.59 73.04 72.6 72.5 72.7
06/09/2024 01:26:53 56.05 56.36 56.82 56.5 56.5 56.5 72.23 72.48 73.04 72.6 72.5 72.7
06/09/2024 01:26:54 56.41 56.39 56.82 56.5 56.5 56.5 72.32 72.52 73.04 72.6 72.5 72.7
06/09/2024 01:26:55 56.61 56.6 56.82 56.5 56.5 56.5 72.67 72.68 73.04 72.6 72.5 72.7
06/09/2024 01:26:56 56.84 56.75 56.82 56.5 56.5 56.5 72.65 72.88 73.04 72.6 72.5 72.7
06/09/2024 01:26:57 56.66 56.78 56.82 56.5 56.5 56.5 72.36 72.71 73.04 72.6 72.5 72.7
06/09/2024 01:26:58 56.75 56.77 56.82 56.5 56.5 56.5 73.29 73.07 73.07 72.6 72.5 72.7
06/09/2024 01:26:59 56.63 56.82 56.82 56.5 56.5 56.5 72.16 72.9 73.07 72.6 72.5 72.7
06/09/2024 01:27:00 56.71 56.79 56.82 56.5 56.5 56.5 72.95 72.85 73.07 72.6 72.5 72.7
06/09/2024 01:27:01 56.69 56.83 56.83 56.5 56.5 56.5 72.67 73.05 73.07 72.6 72.5 72.7
06/09/2024 01:27:02 56.59 56.69 56.83 56.5 56.5 56.5 72.16 72.58 73.07 72.6 72.5 72.7
06/09/2024 01:27:03 56.35 56.74 56.83 56.5 56.5 56.5 72.44 72.66 73.07 72.6 72.5 72.7
06/09/2024 01:27:04 56.73 56.72 56.83 56.5 56.5 56.5 72.73 72.67 73.07 72.6 72.5 72.7
06/09/2024 01:27:05 56.51 56.73 56.83 56.5 56.5 56.5 72.32 72.68 73.07 72.6 72.5 72.7
06/09/2024 01:27:06 56.79 56.76 56.83 56.5 56.5 56.5 72.57 72.67 73.07 72.6 72.5 72.7
06/09/2024 01:27:07 55.97 56.7 56.83 56.5 56.5 56.5 71.77 72.54 73.07 72.6 72.5 72.7
06/09/2024 01:27:08 56.18 56.31 56.83 56.5 56.5 56.5 72.3 72.36 73.07 72.6 72.5 72.7
06/09/2024 01:27:09 56.69 56.58 56.83 56.5 56.5 56.5 72.66 72.69 73.07 72.6 72.5 72.7
06/09/2024 01:27:10 56.42 56.63 56.83 56.5 56.5 56.5 72.18 72.65 73.07 72.6 72.5 72.7
06/09/2024 01:27:11 56.86 56.76 56.83 56.5 56.5 56.5 72.92 72.83 73.07 72.6 72.5 72.7
06/09/2024 01:27:12 56.36 56.73 56.83 56.5 56.5 56.5 72.56 72.86 73.07 72.6 72.5 72.7
06/09/2024 01:27:13 56.76 56.7 56.83 56.5 56.5 56.5 72.65 72.86 73.07 72.6 72.5 72.7
06/09/2024 01:27:14 56.68 56.74 56.83 56.5 56.5 56.5 72.63 72.76 73.07 72.6 72.5 72.7
06/09/2024 01:27:15 56.44 56.73 56.83 56.5 56.5 56.5 72.63 72.84 73.07 72.6 72.5 72.7
06/09/2024 01:27:16 56.26 56.56 56.83 56.5 56.5 56.5 72.27 72.72 73.07 72.6 72.5 72.7
06/09/2024 01:27:17 56.45 56.47 56.83 56.5 56.5 56.5 72.4 72.57 73.07 72.6 72.5 72.7
06/09/2024 01:27:18 56.81 56.68 56.83 56.5 56.5 56.5 72.55 72.69 73.07 72.6 72.5 72.7
06/09/2024 01:27:19 56.54 56.71 56.83 56.5 56.5 56.5 72.67 72.81 73.07 72.6 72.5 72.7
06/09/2024 01:27:20 56.63 56.66 56.83 56.5 56.5 56.5 72.5 72.76 73.07 72.6 72.5 72.7
06/09/2024 01:27:21 56.37 56.71 56.83 56.5 56.5 56.5 72.63 72.75 73.07 72.6 72.5 72.7
06/09/2024 01:27:22 56.49 56.54 56.83 56.5 56.5 56.5 72.27 72.69 73.07 72.6 72.5 72.7
06/09/2024 01:27:23 56.43 56.59 56.83 56.5 56.5 56.5 72.5 72.66 73.07 72.6 72.5 72.7
06/09/2024 01:27:24 56.34 56.46 56.83 56.5 56.5 56.5 72 72.53 73.07 72.6 72.5 72.7
06/09/2024 01:27:25 56.49 56.49 56.83 56.5 56.5 56.5 72.81 72.72 73.07 72.6 72.5 72.7
06/09/2024 01:27:26 56.56 56.57 56.83 56.5 56.5 56.5 72.77 72.84 73.07 72.6 72.5 72.7
06/09/2024 01:27:27 56.37 56.66 56.83 56.5 56.5 56.5 72.42 72.88 73.07 72.6 72.5 72.7
06/09/2024 01:27:28 56.55 56.56 56.83 56.5 56.5 56.5 72.14 72.75 73.05 72.6 72.5 72.7
06/09/2024 01:27:29 56.63 56.63 56.83 56.5 56.5 56.5 72.43 72.51 73.05 72.6 72.5 72.7
06/09/2024 01:27:30 57.03 56.99 56.99 56.5 56.5 56.5 73.3 73.15 73.15 72.6 72.5 72.7
06/09/2024 01:27:31 56.95 57.02 57.02 56.5 56.5 56.5 72.88 73.28 73.28 72.6 72.5 72.7
06/09/2024 01:27:32 57.01 57.18 57.18 56.5 56.5 56.5 72.94 73.07 73.28 72.6 72.5 72.7
06/09/2024 01:27:33 56.84 56.96 57.18 56.5 56.5 56.5 72.68 72.98 73.28 72.6 72.5 72.7
06/09/2024 01:27:34 56.72 56.92 57.18 56.5 56.5 56.5 73.05 73.09 73.28 72.6 72.5 72.7
06/09/2024 01:27:35 56 56.85 57.18 56.5 56.5 56.5 71.7 73.06 73.28 72.6 72.5 72.7
06/09/2024 01:27:36 56.39 56.53 57.18 56.5 56.5 56.5 72.34 72.41 73.28 72.6 72.5 72.7
06/09/2024 01:27:37 56.57 56.56 57.18 56.5 56.5 56.5 72.54 72.59 73.28 72.6 72.5 72.7
06/09/2024 01:27:38 56.73 56.73 57.18 56.5 56.5 56.5 72.97 72.87 73.28 72.6 72.5 72.7
06/09/2024 01:27:39 56.15 56.64 57.18 56.5 56.5 56.5 72.04 72.91 73.28 72.6 72.5 72.7
06/09/2024 01:27:40 56.51 56.49 57.18 56.5 56.5 56.5 72.68 72.58 73.28 72.6 72.5 72.7
06/09/2024 01:27:41 56.54 56.53 57.18 56.5 56.5 56.5 72.39 72.6 73.28 72.6 72.5 72.7
06/09/2024 01:27:42 56.37 56.57 57.18 56.5 56.5 56.5 72.46 72.68 73.28 72.6 72.5 72.7
06/09/2024 01:27:43 56.38 56.58 57.18 56.5 56.5 56.5 72.11 72.61 73.28 72.6 72.5 72.7
06/09/2024 01:27:44 56.78 56.62 57.18 56.5 56.5 56.5 72.35 72.42 73.28 72.6 72.5 72.7
06/09/2024 01:27:45 56.28 56.59 57.18 56.5 56.5 56.5 72.02 72.4 73.28 72.6 72.5 72.7
06/09/2024 01:27:46 56.59 56.62 57.18 56.5 56.5 56.5 72.47 72.47 73.28 72.6 72.5 72.7
06/09/2024 01:27:47 56.66 56.68 57.18 56.5 56.5 56.5 72.31 72.54 73.28 72.6 72.5 72.7
06/09/2024 01:27:48 56.21 56.62 57.18 56.5 56.5 56.5 71.92 72.43 73.28 72.6 72.5 72.7
06/09/2024 01:27:49 56.51 56.52 57.18 56.5 56.5 56.5 72.25 72.47 73.28 72.6 72.5 72.7
06/09/2024 01:27:50 56.1 56.45 57.18 56.5 56.5 56.5 72.3 72.39 73.28 72.6 72.5 72.7
06/09/2024 01:27:51 56.3 56.36 57.18 56.5 56.5 56.5 71.99 72.35 73.28 72.6 72.5 72.7
06/09/2024 01:27:52 56.18 56.29 57.18 56.5 56.5 56.5 72.23 72.23 73.28 72.6 72.5 72.7
06/09/2024 01:27:53 56.37 56.43 57.18 56.5 56.5 56.5 72.09 72.52 73.28 72.6 72.5 72.7
06/09/2024 01:27:54 56.24 56.37 57.18 56.5 56.5 56.5 72.46 72.34 73.28 72.6 72.5 72.7
06/09/2024 01:27:55 56.34 56.48 57.18 56.5 56.5 56.5 72.47 72.63 73.28 72.6 72.5 72.7
06/09/2024 01:27:56 56.81 56.67 57.18 56.5 56.5 56.5 72.52 72.63 73.28 72.6 72.5 72.7
06/09/2024 01:27:57 56.51 56.65 57.18 56.5 56.5 56.5 72.41 72.61 73.28 72.6 72.5 72.7
06/09/2024 01:27:58 56.25 56.66 57.18 56.5 56.5 56.5 72.03 72.54 73.28 72.6 72.5 72.7
06/09/2024 01:27:59 56.62 56.58 57.18 56.5 56.5 56.5 72.41 72.57 73.28 72.6 72.5 72.7
06/09/2024 01:28:00 56.27 56.61 57.18 56.5 56.5 56.5 71.81 72.37 73.28 72.6 72.5 72.7
06/09/2024 01:28:01 56.43 56.46 57.18 56.5 56.5 56.5 72.58 72.59 73.09 72.6 72.5 72.7
06/09/2024 01:28:02 56.17 56.4 56.96 56.5 56.5 56.5 72.07 72.47 73.09 72.6 72.5 72.7
06/09/2024 01:28:03 56.22 56.41 56.92 56.5 56.5 56.5 72.37 72.54 73.09 72.6 72.5 72.7
06/09/2024 01:28:04 55.88 56.29 56.85 56.5 56.5 56.5 71.77 72.29 73.06 72.6 72.5 72.7
06/09/2024 01:28:05 56.5 56.37 56.73 56.5 56.5 56.5 72.38 72.23 72.91 72.6 72.5 72.7
06/09/2024 01:28:06 56.62 56.61 56.73 56.5 56.5 56.5 72.74 72.61 72.91 72.6 72.5 72.7
06/09/2024 01:28:07 56.3 56.59 56.73 56.5 56.5 56.5 72.35 72.69 72.91 72.6 72.5 72.7
06/09/2024 01:28:08 56.29 56.43 56.68 56.5 56.5 56.5 72 72.48 72.91 72.6 72.5 72.7
06/09/2024 01:28:09 56.18 56.33 56.68 56.5 56.5 56.5 72.1 72.25 72.69 72.6 72.5 72.7
06/09/2024 01:28:10 56.6 56.56 56.68 56.5 56.5 56.5 72.62 72.54 72.69 72.6 72.5 72.7
06/09/2024 01:28:11 56.32 56.51 56.68 56.5 56.5 56.5 72.17 72.61 72.69 72.6 72.5 72.7
06/09/2024 01:28:12 56.32 56.51 56.68 56.5 56.5 56.5 72.39 72.57 72.69 72.6 72.5 72.7
06/09/2024 01:28:13 56.51 56.5 56.68 56.5 56.5 56.5 72.3 72.44 72.69 72.6 72.5 72.7
06/09/2024 01:28:14 56.34 56.54 56.68 56.5 56.5 56.5 71.85 72.38 72.69 72.6 72.5 72.7
06/09/2024 01:28:15 56.48 56.52 56.68 56.5 56.5 56.5 72.1 72.16 72.69 72.6 72.5 72.7
06/09/2024 01:28:16 56.37 56.56 56.68 56.5 56.5 56.5 72.13 72.26 72.69 72.6 72.5 72.7
06/09/2024 01:28:17 56.97 56.87 56.87 56.5 56.5 56.5 72.43 72.49 72.69 72.6 72.5 72.7
06/09/2024 01:28:18 56.93 56.96 56.96 56.5 56.5 56.5 72.68 72.68 72.69 72.6 72.5 72.7
06/09/2024 01:28:19 56.67 56.95 56.96 56.5 56.5 56.5 72.39 72.7 72.7 72.6 72.5 72.7
06/09/2024 01:28:20 56.25 56.77 56.96 56.5 56.5 56.5 72.02 72.42 72.7 72.6 72.5 72.7
06/09/2024 01:28:21 56.66 56.61 56.96 56.5 56.5 56.5 72.81 72.68 72.7 72.6 72.5 72.7
06/09/2024 01:28:22 56.15 56.59 56.96 56.5 56.5 56.5 72.32 72.74 72.74 72.6 72.5 72.7
06/09/2024 01:28:23 56.27 56.33 56.96 56.5 56.5 56.5 72.33 72.58 72.74 72.6 72.5 72.7
06/09/2024 01:28:24 56.69 56.58 56.96 56.5 56.5 56.5 72.43 72.68 72.74 72.6 72.5 72.7
06/09/2024 01:28:25 56.65 56.71 56.96 56.5 56.5 56.5 72.24 72.47 72.74 72.6 72.5 72.7
06/09/2024 01:28:26 56.36 56.63 56.96 56.5 56.5 56.5 72.17 72.39 72.74 72.6 72.5 72.7
06/09/2024 01:28:27 56.81 56.74 56.96 56.5 56.5 56.5 72.76 72.7 72.74 72.6 72.5 72.7
06/09/2024 01:28:28 56.57 56.67 56.96 56.5 56.5 56.5 72.39 72.6 72.74 72.6 72.5 72.7
06/09/2024 01:28:29 56.32 56.7 56.96 56.5 56.5 56.5 72.2 72.58 72.74 72.6 72.5 72.7
06/09/2024 01:28:30 56.21 56.55 56.96 56.5 56.5 56.5 72.1 72.37 72.74 72.6 72.5 72.7
06/09/2024 01:28:31 57.11 56.86 56.96 56.5 56.5 56.5 72.84 72.8 72.8 72.6 72.5 72.7
06/09/2024 01:28:32 56.69 56.83 56.96 56.5 56.5 56.5 72.39 72.72 72.8 72.6 72.5 72.7
06/09/2024 01:28:33 56.31 56.86 56.96 56.5 56.5 56.5 72.02 72.68 72.8 72.6 72.5 72.7
06/09/2024 01:28:34 56.55 56.6 56.96 56.5 56.5 56.5 72.46 72.48 72.8 72.6 72.5 72.7
06/09/2024 01:28:35 56.4 56.53 56.96 56.5 56.5 56.5 72.22 72.47 72.8 72.6 72.5 72.7
06/09/2024 01:28:36 56.55 56.63 56.96 56.5 56.5 56.5 72.53 72.62 72.8 72.6 72.5 72.7
06/09/2024 01:28:37 56.68 56.67 56.96 56.5 56.5 56.5 72.95 72.93 72.93 72.6 72.5 72.7
06/09/2024 01:28:38 56.58 56.72 56.96 56.5 56.5 56.5 72.19 72.92 72.93 72.6 72.5 72.7
06/09/2024 01:28:39 56.28 56.65 56.96 56.5 56.5 56.5 72.47 72.79 72.93 72.6 72.5 72.7
06/09/2024 01:28:40 56.44 56.54 56.96 56.5 56.5 56.5 72.26 72.6 72.93 72.6 72.5 72.7
06/09/2024 01:28:41 56.57 56.62 56.96 56.5 56.5 56.5 72.19 72.52 72.93 72.6 72.5 72.7
06/09/2024 01:28:42 56.38 56.56 56.96 56.5 56.5 56.5 72.33 72.57 72.93 72.6 72.5 72.7
06/09/2024 01:28:43 56.28 56.5 56.96 56.5 56.5 56.5 72.21 72.38 72.93 72.6 72.5 72.7
06/09/2024 01:28:44 56.35 56.43 56.96 56.5 56.5 56.5 72.05 72.38 72.93 72.6 72.5 72.7
06/09/2024 01:28:45 56.42 56.43 56.96 56.5 56.5 56.5 72.35 72.45 72.93 72.6 72.5 72.7
06/09/2024 01:28:46 56.54 56.54 56.96 56.5 56.5 56.5 72.16 72.55 72.93 72.6 72.5 72.7
06/09/2024 01:28:47 56.27 56.46 56.96 56.5 56.5 56.5 72.02 72.37 72.93 72.6 72.5 72.7
06/09/2024 01:28:48 56.2 56.49 56.95 56.5 56.5 56.5 72.07 72.26 72.93 72.6 72.5 72.7
06/09/2024 01:28:49 56.08 56.36 56.86 56.5 56.5 56.5 72.09 72.31 72.93 72.5 72.5 72.7
06/09/2024 01:28:50 56.57 56.41 56.86 56.5 56.5 56.5 72.32 72.44 72.93 72.5 72.5 72.7
06/09/2024 01:28:51 56.65 56.64 56.86 56.5 56.5 56.5 72.4 72.37 72.93 72.5 72.5 72.7
06/09/2024 01:28:52 56.62 56.64 56.86 56.5 56.5 56.5 72.25 72.48 72.93 72.5 72.5 72.7
06/09/2024 01:28:53 56.8 56.8 56.86 56.5 56.5 56.5 72.38 72.56 72.93 72.5 72.5 72.7
06/09/2024 01:28:54 56.67 56.89 56.89 56.5 56.5 56.5 72.12 72.52 72.93 72.5 72.5 72.7
06/09/2024 01:28:55 56.66 56.79 56.89 56.5 56.5 56.5 72.36 72.64 72.93 72.5 72.5 72.7
06/09/2024 01:28:56 56.51 56.67 56.89 56.5 56.5 56.5 72.47 72.43 72.93 72.5 72.5 72.7
06/09/2024 01:28:57 56.7 56.72 56.89 56.5 56.5 56.5 71.99 72.57 72.93 72.5 72.5 72.7
06/09/2024 01:28:58 56.45 56.72 56.89 56.5 56.5 56.5 72.09 72.34 72.93 72.5 72.5 72.7
06/09/2024 01:28:59 56.22 56.53 56.89 56.5 56.5 56.5 72.17 72.25 72.93 72.5 72.5 72.7
06/09/2024 01:29:00 56.32 56.45 56.89 56.5 56.5 56.5 71.83 72.32 72.93 72.5 72.5 72.7
06/09/2024 01:29:01 56.47 56.48 56.89 56.5 56.5 56.5 72.03 72.21 72.93 72.5 72.5 72.7
06/09/2024 01:29:02 56.49 56.5 56.89 56.5 56.5 56.5 72.47 72.27 72.93 72.5 72.5 72.7
06/09/2024 01:29:03 56.16 56.51 56.89 56.5 56.5 56.5 72.28 72.65 72.93 72.5 72.5 72.7
06/09/2024 01:29:04 56.43 56.55 56.89 56.5 56.5 56.5 72.15 72.48 72.93 72.5 72.5 72.7
06/09/2024 01:29:05 56.15 56.39 56.89 56.5 56.5 56.5 72.29 72.38 72.93 72.5 72.5 72.7
06/09/2024 01:29:06 56.51 56.52 56.89 56.5 56.5 56.5 72.19 72.48 72.93 72.5 72.5 72.7
06/09/2024 01:29:07 56.32 56.44 56.89 56.5 56.5 56.5 72.09 72.4 72.92 72.5 72.5 72.7
06/09/2024 01:29:08 56.8 56.71 56.89 56.5 56.5 56.5 72.81 72.56 72.79 72.5 72.5 72.7
06/09/2024 01:29:09 56.39 56.73 56.89 56.5 56.5 56.5 72.45 72.76 72.76 72.5 72.5 72.7
06/09/2024 01:29:10 56.56 56.61 56.89 56.5 56.5 56.5 72.6 72.82 72.82 72.5 72.5 72.7
06/09/2024 01:29:11 56.49 56.67 56.89 56.5 56.5 56.5 72.4 72.62 72.82 72.5 72.5 72.7
06/09/2024 01:29:12 56.49 56.66 56.89 56.5 56.5 56.5 72.42 72.68 72.82 72.5 72.5 72.7
06/09/2024 01:29:13 56.5 56.59 56.89 56.5 56.5 56.5 72.3 72.59 72.82 72.5 72.5 72.7
06/09/2024 01:29:14 56.45 56.53 56.89 56.5 56.5 56.5 72.27 72.37 72.82 72.5 72.5 72.7
06/09/2024 01:29:15 56.28 56.56 56.89 56.5 56.5 56.5 72.64 72.72 72.82 72.5 72.5 72.7
06/09/2024 01:29:16 56.26 56.45 56.89 56.5 56.5 56.5 72.29 72.57 72.82 72.5 72.5 72.7
06/09/2024 01:29:17 56.34 56.42 56.89 56.5 56.5 56.5 72.21 72.49 72.82 72.5 72.5 72.7
06/09/2024 01:29:18 56.43 56.59 56.89 56.5 56.5 56.5 72.73 72.76 72.82 72.5 72.5 72.7
06/09/2024 01:29:19 56.68 56.61 56.89 56.5 56.5 56.5 72.36 72.69 72.82 72.5 72.5 72.7
06/09/2024 01:29:20 56.4 56.64 56.89 56.5 56.5 56.5 72.21 72.55 72.82 72.5 72.5 72.7
06/09/2024 01:29:21 56.48 56.56 56.89 56.5 56.5 56.5 72.42 72.51 72.82 72.5 72.5 72.7
06/09/2024 01:29:22 56.52 56.65 56.89 56.5 56.5 56.5 72.16 72.51 72.82 72.5 72.5 72.7
06/09/2024 01:29:23 56.61 56.61 56.89 56.5 56.5 56.5 72.5 72.56 72.82 72.5 72.5 72.7
06/09/2024 01:29:24 56.44 56.64 56.79 56.5 56.5 56.5 72.6 72.7 72.82 72.5 72.5 72.7
06/09/2024 01:29:25 56.73 56.68 56.73 56.5 56.5 56.5 72.8 72.84 72.84 72.5 72.5 72.7
06/09/2024 01:29:26 56.81 56.79 56.79 56.5 56.5 56.5 72.55 72.87 72.87 72.5 72.5 72.7
06/09/2024 01:29:27 56.7 56.83 56.83 56.5 56.5 56.5 72.2 72.78 72.87 72.5 72.5 72.7
06/09/2024 01:29:28 56.76 56.89 56.89 56.5 56.5 56.5 72.48 72.58 72.87 72.5 72.5 72.7
06/09/2024 01:29:29 56.53 56.82 56.89 56.5 56.5 56.5 72.25 72.62 72.87 72.5 72.5 72.7
06/09/2024 01:29:30 56.62 56.66 56.89 56.5 56.5 56.5 72.69 72.73 72.87 72.5 72.5 72.7
06/09/2024 01:29:31 56.39 56.63 56.89 56.5 56.5 56.5 72.7 72.86 72.87 72.5 72.5 72.7
06/09/2024 01:29:32 56.69 56.71 56.89 56.5 56.5 56.5 72.67 72.95 72.95 72.5 72.5 72.7
06/09/2024 01:29:33 56.54 56.71 56.89 56.5 56.5 56.5 72.52 72.8 72.95 72.5 72.5 72.7
06/09/2024 01:29:34 56.94 56.83 56.89 56.5 56.5 56.5 72.86 72.9 72.95 72.5 72.5 72.7
06/09/2024 01:29:35 56.66 56.84 56.89 56.5 56.5 56.5 72.67 72.88 72.95 72.5 72.5 72.7
06/09/2024 01:29:36 56.82 56.86 56.89 56.5 56.5 56.5 73.28 73.25 73.25 72.5 72.5 72.7
06/09/2024 01:29:37 56.66 56.86 56.89 56.5 56.5 56.5 72.92 73.19 73.25 72.5 72.5 72.7
06/09/2024 01:29:38 56.79 56.79 56.89 56.5 56.5 56.5 73.02 73.16 73.25 72.5 72.5 72.7
06/09/2024 01:29:39 56.44 56.79 56.89 56.5 56.5 56.5 72.31 73.17 73.25 72.5 72.5 72.7
06/09/2024 01:29:40 56.87 56.8 56.89 56.5 56.5 56.5 72.55 72.73 73.25 72.5 72.5 72.7
06/09/2024 01:29:41 56.69 56.89 56.89 56.5 56.5 56.5 72.58 72.73 73.25 72.5 72.5 72.7
06/09/2024 01:29:42 56.39 56.77 56.89 56.5 56.5 56.5 72.33 72.86 73.25 72.5 72.5 72.7
06/09/2024 01:29:43 56.64 56.69 56.89 56.5 56.5 56.5 72.27 72.46 73.25 72.5 72.5 72.7
06/09/2024 01:29:44 56.72 56.75 56.89 56.5 56.5 56.5 72.58 72.76 73.25 72.5 72.5 72.7
06/09/2024 01:29:45 56.34 56.63 56.89 56.5 56.5 56.5 72.15 72.58 73.25 72.5 72.5 72.7
06/09/2024 01:29:46 56.51 56.57 56.89 56.5 56.5 56.5 72.17 72.51 73.25 72.5 72.5 72.7
06/09/2024 01:29:47 56.96 56.83 56.89 56.5 56.5 56.5 72.51 72.49 73.25 72.5 72.5 72.7
06/09/2024 01:29:48 56.1 56.77 56.89 56.5 56.5 56.5 72.29 72.53 73.25 72.5 72.5 72.7
06/09/2024 01:29:49 56.43 56.46 56.89 56.5 56.5 56.5 72.2 72.31 73.25 72.5 72.5 72.7
06/09/2024 01:29:50 56.62 56.61 56.89 56.5 56.5 56.5 72.61 72.76 73.25 72.5 72.5 72.7
06/09/2024 01:29:51 56.54 56.64 56.89 56.5 56.5 56.6 72.71 72.74 73.25 72.5 72.5 72.7
06/09/2024 01:29:52 56.68 56.68 56.89 56.5 56.5 56.6 73.14 73.14 73.25 72.5 72.5 72.7
06/09/2024 01:29:53 56.47 56.75 56.89 56.5 56.5 56.6 72.53 72.96 73.25 72.5 72.5 72.7
06/09/2024 01:29:54 56.58 56.65 56.89 56.5 56.5 56.6 72.9 72.96 73.25 72.5 72.5 72.7
06/09/2024 01:29:55 56.49 56.56 56.89 56.5 56.5 56.6 72.42 72.8 73.25 72.5 72.5 72.7
06/09/2024 01:29:56 56.37 56.59 56.89 56.5 56.5 56.6 72.16 72.67 73.25 72.5 72.5 72.7
06/09/2024 01:29:57 56.55 56.59 56.89 56.5 56.5 56.6 72.28 72.5 73.25 72.5 72.5 72.7
06/09/2024 01:29:58 56.57 56.65 56.89 56.5 56.5 56.6 72.59 72.76 73.25 72.5 72.5 72.7
06/09/2024 01:29:59 56.57 56.69 56.89 56.5 56.5 56.6 72.5 72.67 73.25 72.5 72.5 72.7
06/09/2024 01:30:00 56.75 56.78 56.89 56.5 56.5 56.6 72.3 72.62 73.25 72.5 72.5 72.7
06/09/2024 01:30:01 56.88 56.87 56.89 56.5 56.5 56.6 72.67 72.72 73.25 72.5 72.5 72.7
06/09/2024 01:30:02 56.65 56.87 56.89 56.5 56.5 56.6 72.55 72.72 73.25 72.5 72.5 72.7
06/09/2024 01:30:03 56.47 56.76 56.89 56.5 56.6 56.6 72.25 72.75 73.25 72.5 72.5 72.7
06/09/2024 01:30:04 56.3 56.56 56.89 56.5 56.5 56.6 72.69 72.78 73.25 72.5 72.5 72.7
06/09/2024 01:30:05 56.55 56.55 56.89 56.5 56.5 56.6 72.63 72.77 73.25 72.5 72.5 72.7
06/09/2024 01:30:06 56.36 56.57 56.89 56.5 56.5 56.6 71.93 72.77 73.19 72.5 72.5 72.7
06/09/2024 01:30:07 56.54 56.57 56.89 56.5 56.5 56.6 72.41 72.48 73.17 72.5 72.5 72.7
06/09/2024 01:30:08 56.32 56.52 56.89 56.5 56.5 56.6 72.3 72.57 73.17 72.5 72.5 72.7
06/09/2024 01:30:09 56.2 56.42 56.89 56.5 56.5 56.6 72.28 72.49 73.14 72.5 72.5 72.7
06/09/2024 01:30:10 56.58 56.53 56.89 56.5 56.5 56.6 72.03 72.42 73.14 72.5 72.5 72.7
06/09/2024 01:30:11 56.7 56.65 56.87 56.5 56.5 56.6 72.27 72.38 73.14 72.5 72.5 72.7
06/09/2024 01:30:12 56.37 56.69 56.87 56.5 56.5 56.6 72.34 72.68 73.14 72.5 72.5 72.7
06/09/2024 01:30:13 55.99 56.45 56.87 56.5 56.5 56.6 71.86 72.3 73.14 72.5 72.5 72.7
06/09/2024 01:30:14 56.88 56.65 56.87 56.5 56.5 56.6 72.95 72.68 73.14 72.5 72.5 72.7
06/09/2024 01:30:15 56.71 56.81 56.87 56.5 56.5 56.6 72.64 72.88 73.14 72.5 72.5 72.7
06/09/2024 01:30:16 56.2 56.7 56.87 56.5 56.5 56.6 72.14 72.64 73.14 72.5 72.5 72.7
06/09/2024 01:30:17 56.33 56.48 56.87 56.5 56.5 56.6 72.2 72.52 73.14 72.5 72.5 72.7
06/09/2024 01:30:18 56.4 56.47 56.87 56.5 56.5 56.6 72.43 72.44 73.14 72.5 72.5 72.7
06/09/2024 01:30:19 56.49 56.5 56.87 56.5 56.5 56.6 72.58 72.55 73.14 72.5 72.5 72.7
06/09/2024 01:30:20 56.67 56.63 56.87 56.5 56.6 56.6 72.74 72.83 73.14 72.5 72.5 72.7
06/09/2024 01:30:21 56.51 56.76 56.87 56.5 56.6 56.6 72.71 72.91 73.14 72.5 72.5 72.7
06/09/2024 01:30:22 56.44 56.51 56.87 56.5 56.6 56.6 72.74 72.91 72.96 72.5 72.5 72.7
06/09/2024 01:30:23 56.24 56.51 56.87 56.5 56.6 56.6 72.21 72.67 72.96 72.5 72.5 72.7
06/09/2024 01:30:24 56.48 56.56 56.87 56.5 56.6 56.6 72.35 72.52 72.91 72.5 72.5 72.7
06/09/2024 01:30:25 56.4 56.56 56.87 56.5 56.6 56.6 72.18 72.58 72.91 72.5 72.5 72.7
06/09/2024 01:30:26 55.97 56.43 56.87 56.5 56.6 56.6 71.88 72.18 72.91 72.5 72.5 72.7
06/09/2024 01:30:27 56.69 56.6 56.87 56.5 56.6 56.6 72.61 72.54 72.91 72.5 72.5 72.7
06/09/2024 01:30:28 56.55 56.63 56.87 56.5 56.5 56.6 72.46 72.6 72.91 72.5 72.5 72.7
06/09/2024 01:30:29 56.53 56.62 56.87 56.5 56.5 56.6 72.15 72.49 72.91 72.5 72.5 72.7
06/09/2024 01:30:30 56.47 56.61 56.87 56.5 56.5 56.6 72.21 72.43 72.91 72.5 72.5 72.7
06/09/2024 01:30:31 56.54 56.56 56.87 56.5 56.5 56.6 72.67 72.63 72.91 72.5 72.5 72.7
06/09/2024 01:30:32 56.25 56.63 56.81 56.5 56.6 56.6 72.36 72.65 72.91 72.5 72.5 72.7
06/09/2024 01:30:33 56.16 56.31 56.81 56.5 56.5 56.6 72.2 72.43 72.91 72.4 72.5 72.7
06/09/2024 01:30:34 56.31 56.34 56.81 56.5 56.5 56.6 72.28 72.35 72.91 72.4 72.5 72.7
06/09/2024 01:30:35 56.48 56.54 56.81 56.5 56.5 56.6 72.02 72.36 72.91 72.4 72.5 72.7
06/09/2024 01:30:36 56.54 56.57 56.81 56.5 56.5 56.6 72.06 72.27 72.91 72.4 72.5 72.7
06/09/2024 01:30:37 56.49 56.61 56.81 56.5 56.5 56.6 72.42 72.52 72.91 72.4 72.5 72.7
06/09/2024 01:30:38 56.25 56.47 56.81 56.5 56.5 56.6 72.03 72.38 72.91 72.4 72.5 72.7
06/09/2024 01:30:39 56.47 56.52 56.81 56.5 56.5 56.6 72.78 72.67 72.91 72.4 72.5 72.7
06/09/2024 01:30:40 56.59 56.6 56.81 56.5 56.5 56.6 72.06 72.66 72.91 72.4 72.5 72.7
06/09/2024 01:30:41 56.4 56.59 56.81 56.5 56.5 56.6 72.19 72.39 72.91 72.4 72.5 72.7
06/09/2024 01:30:42 57.09 56.91 56.91 56.5 56.5 56.6 72.59 72.63 72.91 72.4 72.5 72.7
06/09/2024 01:30:43 57.33 57.26 57.26 56.5 56.6 56.6 72.8 72.9 72.91 72.4 72.5 72.7
06/09/2024 01:30:44 57 57.26 57.26 56.5 56.6 56.6 72.57 72.81 72.91 72.4 72.5 72.7
06/09/2024 01:30:45 56.52 57.05 57.26 56.5 56.6 56.6 72.43 72.67 72.91 72.4 72.5 72.7
06/09/2024 01:30:46 56.31 56.8 57.26 56.5 56.6 56.6 72.34 72.64 72.91 72.4 72.5 72.7
06/09/2024 01:30:47 56.41 56.5 57.26 56.5 56.6 56.6 72.18 72.52 72.91 72.4 72.5 72.7
06/09/2024 01:30:48 56.17 56.43 57.26 56.5 56.6 56.6 72.16 72.46 72.91 72.4 72.5 72.7
06/09/2024 01:30:49 56.51 56.49 57.26 56.5 56.6 56.6 71.98 72.31 72.91 72.4 72.5 72.7
06/09/2024 01:30:50 56.74 56.69 57.26 56.5 56.6 56.6 72.81 72.7 72.91 72.4 72.5 72.7
06/09/2024 01:30:51 56.3 56.58 57.26 56.5 56.5 56.6 72.05 72.66 72.91 72.4 72.5 72.7
06/09/2024 01:30:52 56.38 56.5 57.26 56.5 56.6 56.6 72.2 72.37 72.9 72.4 72.5 72.7
06/09/2024 01:30:53 56.49 56.52 57.26 56.5 56.6 56.6 72.51 72.55 72.9 72.4 72.5 72.7
06/09/2024 01:30:54 56.65 56.67 57.26 56.5 56.6 56.6 72.32 72.58 72.9 72.4 72.5 72.7
06/09/2024 01:30:55 56.64 56.69 57.26 56.5 56.6 56.6 72.1 72.44 72.9 72.4 72.5 72.7
06/09/2024 01:30:56 56.63 56.77 57.26 56.5 56.5 56.6 72.39 72.42 72.9 72.4 72.5 72.7
06/09/2024 01:30:57 56.48 56.65 57.26 56.5 56.5 56.6 72.17 72.41 72.9 72.4 72.5 72.7
06/09/2024 01:30:58 56.68 56.76 57.26 56.5 56.5 56.6 72.4 72.48 72.9 72.4 72.5 72.7
06/09/2024 01:30:59 56.69 56.74 57.26 56.5 56.5 56.6 72.53 72.55 72.9 72.4 72.5 72.7
06/09/2024 01:31:00 56.75 56.77 57.26 56.5 56.5 56.6 72.54 72.67 72.9 72.4 72.5 72.7
06/09/2024 01:31:01 56.89 56.94 57.26 56.5 56.6 56.6 72.84 72.86 72.9 72.4 72.5 72.7
06/09/2024 01:31:02 57 56.97 57.26 56.5 56.6 56.6 72.86 73 73 72.4 72.5 72.7
06/09/2024 01:31:03 56.28 56.94 57.26 56.5 56.6 56.6 72.19 72.81 73 72.4 72.5 72.7
06/09/2024 01:31:04 56.26 56.6 57.26 56.5 56.6 56.6 72.14 72.61 73 72.4 72.5 72.7
06/09/2024 01:31:05 56.51 56.57 57.26 56.5 56.6 56.6 72.23 72.54 73 72.4 72.5 72.7
06/09/2024 01:31:06 56.26 56.37 57.26 56.5 56.5 56.6 71.95 72.39 73 72.4 72.5 72.7
06/09/2024 01:31:07 56.73 56.63 57.26 56.5 56.6 56.6 72.26 72.25 73 72.4 72.5 72.7
06/09/2024 01:31:08 56.68 56.68 57.26 56.5 56.6 56.6 72.02 72.4 73 72.4 72.5 72.7
06/09/2024 01:31:09 56.75 56.8 57.26 56.5 56.6 56.6 72.4 72.4 73 72.4 72.5 72.7
06/09/2024 01:31:10 56.78 56.78 57.26 56.5 56.6 56.6 72.45 72.57 73 72.4 72.5 72.7
06/09/2024 01:31:11 56.21 56.87 57.26 56.5 56.6 56.6 72.13 72.64 73 72.4 72.5 72.7
06/09/2024 01:31:12 56.43 56.55 57.26 56.5 56.6 56.6 72.55 72.45 73 72.4 72.5 72.7
06/09/2024 01:31:13 55.93 56.38 57.26 56.5 56.5 56.6 71.78 72.42 73 72.4 72.5 72.7
06/09/2024 01:31:14 56.32 56.3 57.05 56.5 56.5 56.6 72.44 72.41 73 72.4 72.5 72.7
06/09/2024 01:31:15 56.23 56.4 56.97 56.5 56.5 56.6 72.27 72.49 73 72.4 72.5 72.7
06/09/2024 01:31:16 56.47 56.46 56.97 56.5 56.5 56.6 72.52 72.52 73 72.4 72.5 72.7
06/09/2024 01:31:17 56.8 56.72 56.97 56.5 56.5 56.6 72.73 72.68 73 72.4 72.5 72.7
06/09/2024 01:31:18 56.62 56.81 56.97 56.5 56.5 56.6 72.35 72.77 73 72.4 72.5 72.7
06/09/2024 01:31:19 56.84 56.8 56.97 56.5 56.5 56.6 72.37 72.61 73 72.4 72.5 72.7
06/09/2024 01:31:20 56.5 56.92 56.97 56.5 56.5 56.6 72.38 72.74 73 72.4 72.5 72.7
06/09/2024 01:31:21 56.6 56.64 56.97 56.5 56.5 56.6 72.8 72.68 73 72.4 72.5 72.7
06/09/2024 01:31:22 56.39 56.64 56.97 56.5 56.5 56.6 72.53 72.83 73 72.4 72.5 72.7
06/09/2024 01:31:23 56.69 56.79 56.97 56.5 56.5 56.6 72.22 72.61 73 72.4 72.5 72.7
06/09/2024 01:31:24 56.44 56.59 56.97 56.5 56.5 56.6 72.34 72.52 73 72.4 72.5 72.7
06/09/2024 01:31:25 56.49 56.68 56.97 56.5 56.5 56.6 72.71 72.8 73 72.4 72.5 72.7
06/09/2024 01:31:26 56.5 56.56 56.97 56.5 56.5 56.6 72.63 72.82 73 72.4 72.5 72.7
06/09/2024 01:31:27 56.54 56.59 56.97 56.5 56.5 56.6 72.22 72.46 73 72.4 72.5 72.7
06/09/2024 01:31:28 56.45 56.62 56.97 56.5 56.5 56.6 72.57 72.77 73 72.4 72.5 72.7
06/09/2024 01:31:29 56.22 56.51 56.97 56.5 56.5 56.6 72.07 72.46 73 72.4 72.5 72.7
06/09/2024 01:31:30 56.21 56.35 56.97 56.5 56.5 56.6 72.45 72.52 73 72.4 72.5 72.7
06/09/2024 01:31:31 56.54 56.51 56.97 56.5 56.5 56.6 72.35 72.6 73 72.4 72.5 72.7
06/09/2024 01:31:32 56.52 56.62 56.94 56.5 56.5 56.6 72.23 72.42 72.83 72.4 72.5 72.7
06/09/2024 01:31:33 56.75 56.75 56.92 56.5 56.5 56.6 72.68 72.64 72.83 72.4 72.5 72.7
06/09/2024 01:31:34 56.66 56.73 56.92 56.5 56.5 56.6 72.8 72.88 72.88 72.4 72.5 72.7
06/09/2024 01:31:35 57.13 57.02 57.02 56.5 56.5 56.6 72.46 72.8 72.88 72.4 72.5 72.7
06/09/2024 01:31:36 56.9 57.06 57.06 56.5 56.6 56.6 72.96 73.09 73.09 72.4 72.5 72.7
06/09/2024 01:31:37 56.4 56.92 57.06 56.5 56.5 56.6 72.34 72.84 73.09 72.4 72.5 72.7
06/09/2024 01:31:38 56.29 56.59 57.06 56.5 56.5 56.6 72.01 72.51 73.09 72.4 72.5 72.7
06/09/2024 01:31:39 56.51 56.64 57.06 56.5 56.5 56.6 72.48 72.51 73.09 72.4 72.5 72.7
06/09/2024 01:31:40 56.51 56.53 57.06 56.5 56.5 56.6 72.56 72.6 73.09 72.4 72.5 72.7
06/09/2024 01:31:41 56.17 56.54 57.06 56.5 56.5 56.6 72.3 72.54 73.09 72.4 72.5 72.7
06/09/2024 01:31:42 56.24 56.38 57.06 56.5 56.5 56.6 72.23 72.5 73.09 72.4 72.5 72.7
06/09/2024 01:31:43 56.61 56.59 57.06 56.5 56.5 56.6 72.78 72.79 73.09 72.4 72.5 72.7
06/09/2024 01:31:44 56.2 56.58 57.06 56.5 56.5 56.6 72.05 72.73 73.09 72.4 72.5 72.7
06/09/2024 01:31:45 56.49 56.52 57.06 56.5 56.5 56.6 72.24 72.42 73.09 72.4 72.5 72.7
06/09/2024 01:31:46 56.51 56.55 57.06 56.5 56.5 56.6 72.4 72.56 73.09 72.4 72.5 72.7
06/09/2024 01:31:47 56.44 56.56 57.06 56.5 56.5 56.6 72.62 72.78 73.09 72.4 72.5 72.7
06/09/2024 01:31:48 56.65 56.61 57.06 56.5 56.5 56.6 72.48 72.63 73.09 72.4 72.5 72.7
06/09/2024 01:31:49 56.75 56.77 57.06 56.5 56.5 56.6 72.2 72.61 73.09 72.4 72.5 72.7
06/09/2024 01:31:50 56.74 56.79 57.06 56.5 56.5 56.6 72.31 72.49 73.09 72.4 72.5 72.7
06/09/2024 01:31:51 56.3 56.79 57.06 56.5 56.5 56.6 72.31 72.54 73.09 72.4 72.5 72.7
06/09/2024 01:31:52 56.72 56.77 57.06 56.5 56.5 56.6 72.13 72.51 73.09 72.4 72.5 72.7
06/09/2024 01:31:53 56.2 56.71 57.06 56.5 56.5 56.6 72.17 72.52 73.09 72.4 72.5 72.7
06/09/2024 01:31:54 56.32 56.49 57.06 56.5 56.5 56.6 72.13 72.35 73.09 72.4 72.5 72.7
06/09/2024 01:31:55 56.21 56.34 57.06 56.5 56.5 56.6 72.39 72.45 73.09 72.4 72.5 72.7
06/09/2024 01:31:56 56.16 56.28 57.06 56.5 56.5 56.6 72.34 72.48 73.09 72.4 72.5 72.7
06/09/2024 01:31:57 56.32 56.36 57.06 56.5 56.5 56.6 72.32 72.57 73.09 72.4 72.5 72.7
06/09/2024 01:31:58 56.26 56.38 57.06 56.5 56.5 56.6 72.29 72.45 73.09 72.4 72.5 72.7
06/09/2024 01:31:59 56.57 56.49 57.06 56.5 56.5 56.6 72.43 72.62 73.09 72.4 72.5 72.7
06/09/2024 01:32:00 56.25 56.54 57.06 56.5 56.5 56.6 72.69 72.67 73.09 72.4 72.5 72.7
06/09/2024 01:32:01 56.6 56.53 57.06 56.5 56.5 56.6 72.85 72.81 73.09 72.4 72.5 72.7
06/09/2024 01:32:02 56.51 56.59 57.06 56.5 56.5 56.6 72.53 72.94 73.09 72.4 72.5 72.7
06/09/2024 01:32:03 56.48 56.73 57.06 56.5 56.5 56.6 72.3 72.7 73.09 72.4 72.5 72.7
06/09/2024 01:32:04 56.62 56.55 57.06 56.5 56.5 56.6 72.38 72.66 73.09 72.4 72.5 72.7
06/09/2024 01:32:05 56.85 56.78 57.06 56.5 56.5 56.6 72.6 72.6 73.09 72.4 72.5 72.7
06/09/2024 01:32:06 56.46 56.73 56.92 56.5 56.5 56.6 72.65 72.74 72.94 72.4 72.5 72.7
06/09/2024 01:32:07 56.6 56.78 56.79 56.5 56.5 56.6 72.82 73.01 73.01 72.4 72.5 72.7
06/09/2024 01:32:08 56.57 56.6 56.79 56.5 56.5 56.6 72.56 72.89 73.01 72.4 72.5 72.7
06/09/2024 01:32:09 56.71 56.74 56.79 56.5 56.5 56.6 72.38 72.77 73.01 72.4 72.5 72.7
06/09/2024 01:32:10 56.65 56.82 56.82 56.5 56.5 56.6 72.21 72.58 73.01 72.4 72.5 72.7
06/09/2024 01:32:11 56.5 56.7 56.82 56.5 56.5 56.6 72.21 72.37 73.01 72.4 72.5 72.7
06/09/2024 01:32:12 56.51 56.65 56.82 56.5 56.5 56.6 72.63 72.6 73.01 72.4 72.5 72.7
06/09/2024 01:32:13 56.33 56.51 56.82 56.5 56.5 56.6 72.23 72.49 73.01 72.4 72.5 72.7
06/09/2024 01:32:14 56.56 56.58 56.82 56.5 56.5 56.6 72.28 72.53 73.01 72.4 72.5 72.7
06/09/2024 01:32:15 56.3 56.61 56.82 56.5 56.5 56.6 72.53 72.7 73.01 72.4 72.5 72.7
06/09/2024 01:32:16 56.45 56.51 56.82 56.5 56.5 56.6 72.46 72.65 73.01 72.4 72.5 72.7
06/09/2024 01:32:17 56.59 56.58 56.82 56.5 56.5 56.6 72.61 72.6 73.01 72.4 72.5 72.7
06/09/2024 01:32:18 56.43 56.62 56.82 56.5 56.5 56.6 72.53 72.72 73.01 72.4 72.5 72.7
06/09/2024 01:32:19 56.3 56.52 56.82 56.5 56.5 56.6 72.16 72.56 73.01 72.4 72.5 72.7
06/09/2024 01:32:20 56.27 56.41 56.82 56.5 56.5 56.6 72.73 72.69 73.01 72.4 72.5 72.7
06/09/2024 01:32:21 56.46 56.57 56.82 56.5 56.5 56.6 72.33 72.71 73.01 72.4 72.5 72.7
06/09/2024 01:32:22 56.57 56.53 56.82 56.5 56.5 56.6 72.77 72.79 73.01 72.4 72.5 72.7
06/09/2024 01:32:23 56.7 56.77 56.82 56.5 56.5 56.6 72.63 72.79 73.01 72.4 72.5 72.7
06/09/2024 01:32:24 56.51 56.75 56.82 56.5 56.5 56.6 72.18 72.65 73.01 72.4 72.5 72.7
06/09/2024 01:32:25 56.28 56.63 56.82 56.5 56.5 56.6 72.48 72.53 73.01 72.4 72.5 72.7
06/09/2024 01:32:26 56.38 56.45 56.82 56.5 56.5 56.6 72.69 72.72 73.01 72.4 72.5 72.7
06/09/2024 01:32:27 56.43 56.5 56.82 56.5 56.5 56.6 72.38 72.7 73.01 72.4 72.5 72.7
06/09/2024 01:32:28 56.53 56.57 56.82 56.5 56.5 56.6 72.52 72.68 73.01 72.4 72.5 72.7
06/09/2024 01:32:29 56.75 56.71 56.82 56.5 56.5 56.6 72.63 72.76 73.01 72.4 72.5 72.7
06/09/2024 01:32:30 56.2 56.72 56.82 56.5 56.5 56.6 72.13 72.67 73.01 72.4 72.5 72.7
06/09/2024 01:32:31 56.38 56.44 56.82 56.5 56.5 56.6 72.27 72.48 73.01 72.4 72.5 72.7
06/09/2024 01:32:32 56.43 56.49 56.82 56.5 56.5 56.6 72.19 72.47 73.01 72.4 72.5 72.7
06/09/2024 01:32:33 56.37 56.54 56.82 56.5 56.5 56.6 72.19 72.42 73.01 72.4 72.5 72.7
06/09/2024 01:32:34 56.7 56.63 56.82 56.5 56.5 56.6 72.32 72.44 73.01 72.4 72.5 72.7
06/09/2024 01:32:35 56.29 56.64 56.82 56.5 56.5 56.6 72.37 72.47 73.01 72.4 72.5 72.7
06/09/2024 01:32:36 56.46 56.46 56.82 56.5 56.5 56.6 72.32 72.5 73.01 72.4 72.5 72.7
06/09/2024 01:32:37 56.71 56.77 56.82 56.5 56.5 56.6 72.15 72.62 72.89 72.4 72.5 72.7
06/09/2024 01:32:38 56.39 56.56 56.82 56.5 56.5 56.6 72.25 72.44 72.79 72.4 72.5 72.7
06/09/2024 01:32:39 56.44 56.51 56.82 56.5 56.5 56.6 72.51 72.48 72.79 72.4 72.5 72.7
06/09/2024 01:32:40 56.3 56.54 56.77 56.5 56.5 56.6 72.42 72.61 72.79 72.4 72.5 72.7
06/09/2024 01:32:41 56.61 56.6 56.77 56.5 56.5 56.6 72.36 72.51 72.79 72.4 72.5 72.7
06/09/2024 01:32:42 56.45 56.6 56.77 56.5 56.5 56.6 72.24 72.59 72.79 72.4 72.5 72.7
06/09/2024 01:32:43 56.6 56.64 56.77 56.5 56.5 56.6 72.74 72.82 72.82 72.4 72.5 72.7
06/09/2024 01:32:44 56.48 56.62 56.77 56.5 56.5 56.6 72.07 72.61 72.82 72.4 72.5 72.7
06/09/2024 01:32:45 56.54 56.6 56.77 56.5 56.5 56.6 72.61 72.55 72.82 72.4 72.5 72.7
06/09/2024 01:32:46 56.66 56.69 56.77 56.5 56.5 56.6 72.71 72.86 72.86 72.4 72.5 72.7
06/09/2024 01:32:47 56.59 56.74 56.77 56.5 56.5 56.6 72.2 72.77 72.86 72.4 72.5 72.7
06/09/2024 01:32:48 56.64 56.69 56.77 56.5 56.5 56.6 72.21 72.44 72.86 72.4 72.5 72.7
06/09/2024 01:32:49 56.58 56.79 56.79 56.5 56.5 56.6 72.09 72.47 72.86 72.4 72.5 72.7
06/09/2024 01:32:50 56.43 56.6 56.79 56.5 56.5 56.6 72.34 72.41 72.86 72.4 72.5 72.7
06/09/2024 01:32:51 56.5 56.56 56.79 56.5 56.5 56.6 72.44 72.43 72.86 72.4 72.5 72.7
06/09/2024 01:32:52 56.8 56.73 56.79 56.5 56.5 56.6 72.33 72.51 72.86 72.4 72.5 72.7
06/09/2024 01:32:53 57.05 56.99 56.99 56.5 56.5 56.6 72.26 72.53 72.86 72.4 72.5 72.7
06/09/2024 01:32:54 56.78 56.94 56.99 56.5 56.5 56.6 72.48 72.52 72.86 72.4 72.5 72.7
06/09/2024 01:32:55 58.02 57.69 57.69 56.5 56.5 56.6 72.81 72.79 72.86 72.4 72.5 72.7
06/09/2024 01:32:56 57.49 57.63 57.69 56.5 56.6 56.6 72.55 72.9 72.9 72.4 72.5 72.7
06/09/2024 01:32:57 58.11 57.97 57.97 56.5 56.6 56.6 72.95 73.04 73.04 72.4 72.5 72.7
06/09/2024 01:32:58 57.86 58.06 58.06 56.5 56.6 56.6 72.76 72.99 73.04 72.4 72.5 72.7
06/09/2024 01:32:59 56.89 57.86 58.06 56.5 56.6 56.6 72.56 72.82 73.04 72.4 72.5 72.7
06/09/2024 01:33:00 56.94 57.26 58.06 56.5 56.6 56.6 72.88 72.92 73.04 72.4 72.5 72.7
06/09/2024 01:33:01 56.52 57.08 58.06 56.5 56.6 56.6 72.41 72.85 73.04 72.4 72.5 72.7
06/09/2024 01:33:02 56.57 56.72 58.06 56.5 56.6 56.6 72.61 72.69 73.04 72.4 72.5 72.7
06/09/2024 01:33:03 56.44 56.7 58.06 56.5 56.6 56.6 72.46 72.67 73.04 72.4 72.5 72.7
06/09/2024 01:33:04 56.12 56.59 58.06 56.5 56.6 56.6 72.23 72.66 73.04 72.4 72.5 72.7
06/09/2024 01:33:05 56.91 56.7 58.06 56.5 56.6 56.6 72.75 72.73 73.04 72.4 72.5 72.7
06/09/2024 01:33:06 56.77 56.82 58.06 56.5 56.6 56.6 72.83 72.87 73.04 72.4 72.5 72.7
06/09/2024 01:33:07 56.36 56.77 58.06 56.5 56.6 56.6 72.32 72.87 73.04 72.4 72.5 72.7
06/09/2024 01:33:08 56.57 56.65 58.06 56.5 56.6 56.6 72.35 72.7 73.04 72.4 72.5 72.7
06/09/2024 01:33:09 56.19 56.52 58.06 56.5 56.6 56.6 72.12 72.59 73.04 72.4 72.5 72.7
06/09/2024 01:33:10 56.53 56.5 58.06 56.5 56.6 56.6 72.21 72.48 73.04 72.4 72.5 72.7
06/09/2024 01:33:11 56.59 56.59 58.06 56.5 56.6 56.6 72.7 72.71 73.04 72.4 72.5 72.7
06/09/2024 01:33:12 56.55 56.61 58.06 56.5 56.6 56.6 72.5 72.89 73.04 72.4 72.5 72.7
06/09/2024 01:33:13 56.73 56.72 58.06 56.5 56.6 56.6 72.67 72.75 73.04 72.4 72.5 72.7
06/09/2024 01:33:14 56.62 56.73 58.06 56.5 56.6 56.6 72.45 72.77 73.04 72.4 72.5 72.7
06/09/2024 01:33:15 56.3 56.7 58.06 56.5 56.6 56.6 72.05 72.68 73.04 72.4 72.5 72.7
06/09/2024 01:33:16 56.67 56.63 58.06 56.5 56.6 56.6 72.4 72.47 73.04 72.4 72.5 72.7
06/09/2024 01:33:17 56.53 56.66 58.06 56.5 56.6 56.6 72.46 72.67 73.04 72.4 72.5 72.7
06/09/2024 01:33:18 56.59 56.68 58.06 56.5 56.6 56.6 72.31 72.59 73.04 72.4 72.5 72.7
06/09/2024 01:33:19 56.59 56.76 58.06 56.5 56.6 56.6 72.52 72.66 73.04 72.4 72.5 72.7
06/09/2024 01:33:20 56.6 56.65 58.06 56.5 56.6 56.6 72.15 72.58 73.04 72.4 72.5 72.7
06/09/2024 01:33:21 56.63 56.76 58.06 56.5 56.6 56.6 72.3 72.48 73.04 72.4 72.5 72.7
06/09/2024 01:33:22 56.58 56.71 58.06 56.5 56.6 56.6 72.44 72.59 73.04 72.4 72.5 72.7
06/09/2024 01:33:23 56.35 56.7 58.06 56.5 56.6 56.6 72.35 72.55 73.04 72.4 72.5 72.7
06/09/2024 01:33:24 56.53 56.52 58.06 56.5 56.6 56.6 72.33 72.47 73.04 72.4 72.5 72.7
06/09/2024 01:33:25 56.5 56.69 58.06 56.5 56.6 56.6 72.18 72.57 73.04 72.4 72.5 72.7
06/09/2024 01:33:26 56.72 56.72 58.06 56.5 56.6 56.6 72.5 72.42 73.04 72.4 72.5 72.7
06/09/2024 01:33:27 56.32 56.62 58.06 56.5 56.6 56.6 72.23 72.48 72.99 72.4 72.5 72.7
06/09/2024 01:33:28 56.39 56.51 57.86 56.5 56.6 56.6 72.38 72.5 72.92 72.4 72.5 72.7
06/09/2024 01:33:29 55.84 56.44 57.26 56.5 56.6 56.6 72.11 72.41 72.92 72.4 72.5 72.7
06/09/2024 01:33:30 56.37 56.34 57.08 56.5 56.6 56.6 72.44 72.5 72.89 72.4 72.5 72.7
06/09/2024 01:33:31 56.28 56.4 56.82 56.5 56.6 56.6 71.98 72.39 72.89 72.4 72.5 72.7
06/09/2024 01:33:32 56.27 56.34 56.82 56.5 56.6 56.6 72.21 72.25 72.89 72.4 72.5 72.7
06/09/2024 01:33:33 56.3 56.38 56.82 56.5 56.6 56.6 72.1 72.34 72.89 72.4 72.5 72.7
06/09/2024 01:33:34 56.71 56.64 56.82 56.5 56.6 56.6 72.42 72.53 72.89 72.4 72.5 72.7
06/09/2024 01:33:35 56.54 56.65 56.82 56.5 56.6 56.6 72.3 72.42 72.89 72.4 72.5 72.7
06/09/2024 01:33:36 56.46 56.55 56.77 56.5 56.6 56.6 72.72 72.72 72.89 72.4 72.5 72.7
06/09/2024 01:33:37 56.5 56.57 56.76 56.5 56.6 56.6 72.44 72.67 72.89 72.4 72.5 72.7
06/09/2024 01:33:38 56.52 56.68 56.76 56.5 56.6 56.6 72.73 72.85 72.89 72.4 72.5 72.7
06/09/2024 01:33:39 56.53 56.58 56.76 56.5 56.6 56.6 72.69 72.81 72.89 72.4 72.5 72.7
06/09/2024 01:33:40 56.44 56.59 56.76 56.5 56.6 56.6 72.75 72.91 72.91 72.4 72.5 72.7
06/09/2024 01:33:41 56.55 56.58 56.76 56.5 56.6 56.6 72.56 72.89 72.91 72.4 72.5 72.7
06/09/2024 01:33:42 56.99 56.94 56.94 56.5 56.6 56.6 73.63 73.57 73.57 72.4 72.5 72.7
06/09/2024 01:33:43 56.98 57 57 56.5 56.6 56.6 73.43 73.67 73.67 72.4 72.5 72.7
06/09/2024 01:33:44 57.57 57.59 57.59 56.5 56.6 56.6 73.7 73.93 73.93 72.4 72.5 72.7
06/09/2024 01:33:45 57.56 57.66 57.66 56.5 56.6 56.6 75.67 75.34 75.34 72.4 72.5 72.7
06/09/2024 01:33:46 57.54 57.72 57.72 56.6 56.6 56.6 74.53 75.41 75.41 72.5 72.5 72.7
06/09/2024 01:33:47 56.77 57.54 57.72 56.6 56.6 56.6 72.09 74.79 75.41 72.5 72.5 72.7
06/09/2024 01:33:48 56.66 57.17 57.72 56.6 56.6 56.6 72.66 73.39 75.41 72.5 72.5 72.7
06/09/2024 01:33:49 56.59 56.8 57.72 56.6 56.6 56.6 72.73 73.03 75.41 72.5 72.5 72.7
06/09/2024 01:33:50 56.41 56.8 57.72 56.6 56.6 56.6 72.56 73.14 75.41 72.5 72.5 72.7
06/09/2024 01:33:51 56.84 56.75 57.72 56.6 56.6 56.6 72.7 72.84 75.41 72.5 72.5 72.7
06/09/2024 01:33:52 56.53 56.71 57.72 56.6 56.6 56.6 72.62 72.82 75.41 72.5 72.5 72.7
06/09/2024 01:33:53 56.48 56.64 57.72 56.6 56.6 56.6 72.59 72.88 75.41 72.5 72.5 72.7
06/09/2024 01:33:54 56.61 56.72 57.72 56.6 56.6 56.6 72.45 72.8 75.41 72.5 72.5 72.7
06/09/2024 01:33:55 56.75 56.71 57.72 56.6 56.6 56.6 72.45 72.53 75.41 72.5 72.5 72.7
06/09/2024 01:33:56 56.32 56.68 57.72 56.6 56.6 56.6 72.05 72.46 75.41 72.5 72.5 72.7
06/09/2024 01:33:57 56.14 56.51 57.72 56.6 56.6 56.6 71.81 72.28 75.41 72.5 72.5 72.7
06/09/2024 01:33:58 56.56 56.53 57.72 56.6 56.6 56.6 72.62 72.53 75.41 72.5 72.5 72.7
06/09/2024 01:33:59 56.44 56.56 57.72 56.6 56.6 56.6 72.54 72.59 75.41 72.5 72.5 72.7
06/09/2024 01:34:00 56.52 56.61 57.72 56.6 56.6 56.6 72.37 72.72 75.41 72.5 72.5 72.7
06/09/2024 01:34:01 56.35 56.48 57.72 56.6 56.6 56.6 72.46 72.54 75.41 72.5 72.5 72.7
06/09/2024 01:34:02 56.35 56.52 57.72 56.6 56.6 56.6 72.7 72.73 75.41 72.5 72.5 72.7
06/09/2024 01:34:03 56.46 56.59 57.72 56.6 56.6 56.6 72.29 72.79 75.41 72.5 72.5 72.7
06/09/2024 01:34:04 56.28 56.44 57.72 56.6 56.6 56.6 72.23 72.52 75.41 72.5 72.5 72.7
06/09/2024 01:34:05 56.3 56.43 57.72 56.6 56.6 56.6 72.3 72.42 75.41 72.5 72.5 72.7
06/09/2024 01:34:06 56.53 56.48 57.72 56.6 56.6 56.6 72.06 72.39 75.41 72.5 72.5 72.7
06/09/2024 01:34:07 56.73 56.73 57.72 56.6 56.6 56.6 72.53 72.57 75.41 72.5 72.5 72.7
06/09/2024 01:34:08 56.79 56.74 57.72 56.6 56.6 56.6 72.23 72.44 75.41 72.5 72.5 72.7
06/09/2024 01:34:09 56.92 56.92 57.72 56.6 56.6 56.6 73.13 72.96 75.41 72.5 72.5 72.7
06/09/2024 01:34:10 57.17 57.11 57.72 56.6 56.6 56.6 73.11 73.21 75.41 72.5 72.5 72.7
06/09/2024 01:34:11 57.04 57.18 57.72 56.6 56.6 56.6 72.88 73.08 75.41 72.5 72.5 72.7
06/09/2024 01:34:12 56.55 57.08 57.72 56.6 56.6 56.6 72.29 73.02 75.41 72.5 72.5 72.7
06/09/2024 01:34:13 56.44 56.77 57.72 56.6 56.6 56.6 71.94 72.66 75.41 72.5 72.5 72.7
06/09/2024 01:34:14 56.51 56.66 57.72 56.6 56.6 56.6 72.81 72.74 75.41 72.5 72.5 72.7
06/09/2024 01:34:15 56.28 56.47 57.72 56.6 56.6 56.6 72.41 72.71 75.41 72.5 72.5 72.7
06/09/2024 01:34:16 56.4 56.54 57.54 56.6 56.6 56.6 72.37 72.72 74.79 72.5 72.5 72.7
06/09/2024 01:34:17 56.5 56.54 57.18 56.6 56.6 56.6 72.54 72.6 73.39 72.5 72.5 72.7
06/09/2024 01:34:18 56.52 56.61 57.18 56.6 56.6 56.6 72.47 72.76 73.21 72.5 72.5 72.7
06/09/2024 01:34:19 56.12 56.48 57.18 56.6 56.6 56.6 72.06 72.58 73.21 72.5 72.5 72.7
06/09/2024 01:34:20 56.17 56.27 57.18 56.6 56.6 56.6 72.22 72.42 73.21 72.5 72.5 72.7
06/09/2024 01:34:21 56.2 56.3 57.18 56.6 56.6 56.6 72.03 72.48 73.21 72.5 72.5 72.7
06/09/2024 01:34:22 56.27 56.38 57.18 56.6 56.6 56.6 72.53 72.43 73.21 72.5 72.5 72.7
06/09/2024 01:34:23 56.31 56.39 57.18 56.6 56.6 56.6 72.24 72.5 73.21 72.5 72.5 72.7
06/09/2024 01:34:24 56.33 56.51 57.18 56.6 56.6 56.6 72.53 72.65 73.21 72.5 72.5 72.7
06/09/2024 01:34:25 56.61 56.56 57.18 56.6 56.6 56.6 72.7 72.73 73.21 72.5 72.5 72.7
06/09/2024 01:34:26 56.38 56.63 57.18 56.6 56.6 56.6 72.29 72.82 73.21 72.5 72.5 72.7
06/09/2024 01:34:27 56.47 56.54 57.18 56.6 56.6 56.6 72.71 72.76 73.21 72.5 72.5 72.7
06/09/2024 01:34:28 56.46 56.59 57.18 56.6 56.6 56.6 72.37 72.82 73.21 72.5 72.5 72.7
06/09/2024 01:34:29 56.67 56.64 57.18 56.6 56.6 56.6 72.82 72.84 73.21 72.5 72.5 72.7
06/09/2024 01:34:30 56.45 56.7 57.18 56.6 56.6 56.6 72.57 72.95 73.21 72.5 72.5 72.7
06/09/2024 01:34:31 56.7 56.69 57.18 56.6 56.6 56.6 72.89 72.86 73.21 72.5 72.5 72.7
06/09/2024 01:34:32 56.66 56.69 57.18 56.6 56.6 56.6 72.7 73.02 73.21 72.5 72.5 72.7
06/09/2024 01:34:33 56.39 56.67 57.18 56.6 56.6 56.6 72.43 73 73.21 72.5 72.5 72.7
06/09/2024 01:34:34 56.31 56.57 57.18 56.6 56.6 56.6 72.48 72.7 73.21 72.5 72.5 72.7
06/09/2024 01:34:35 56.39 56.48 57.18 56.6 56.6 56.6 72.32 72.67 73.21 72.5 72.5 72.7
06/09/2024 01:34:36 56.63 56.7 57.18 56.6 56.6 56.6 72.58 72.74 73.21 72.5 72.5 72.7
06/09/2024 01:34:37 56.61 56.62 57.18 56.6 56.6 56.6 73.45 73.1 73.21 72.5 72.5 72.7
06/09/2024 01:34:38 56.4 56.61 57.18 56.6 56.6 56.6 72.53 73.12 73.21 72.5 72.5 72.7
06/09/2024 01:34:39 56.79 56.69 57.18 56.6 56.6 56.6 72.48 72.9 73.21 72.5 72.5 72.7
06/09/2024 01:34:40 56.64 56.82 57.18 56.6 56.6 56.6 72.03 72.54 73.12 72.5 72.5 72.7
06/09/2024 01:34:41 56.77 56.78 57.08 56.6 56.6 56.6 72.56 72.57 73.12 72.5 72.5 72.7
06/09/2024 01:34:42 57.06 57 57 56.6 56.6 56.6 73.75 73.36 73.36 72.5 72.5 72.7
06/09/2024 01:34:43 56.48 56.94 57 56.6 56.6 56.6 72.15 73.27 73.36 72.5 72.5 72.7
06/09/2024 01:34:44 56.5 56.72 57 56.6 56.6 56.6 72.35 72.61 73.36 72.5 72.5 72.7
06/09/2024 01:34:45 56.49 56.64 57 56.6 56.6 56.6 72.46 72.68 73.36 72.5 72.5 72.7
06/09/2024 01:34:46 56.19 56.53 57 56.6 56.6 56.6 72.34 72.53 73.36 72.5 72.5 72.7
06/09/2024 01:34:47 56.37 56.43 57 56.6 56.6 56.6 72.61 72.65 73.36 72.5 72.5 72.7
06/09/2024 01:34:48 56.22 56.37 57 56.6 56.5 56.6 72.22 72.6 73.36 72.5 72.5 72.7
06/09/2024 01:34:49 56.64 56.57 57 56.6 56.5 56.6 72.47 72.66 73.36 72.5 72.5 72.7
06/09/2024 01:34:50 56.58 56.63 57 56.6 56.5 56.6 72.03 72.59 73.36 72.5 72.5 72.7
06/09/2024 01:34:51 56.59 56.67 57 56.6 56.5 56.6 72.33 72.53 73.36 72.5 72.5 72.7
06/09/2024 01:34:52 56.6 56.72 57 56.6 56.5 56.6 72.65 72.67 73.36 72.5 72.5 72.7
06/09/2024 01:34:53 56.28 56.62 57 56.6 56.5 56.6 72.3 72.69 73.36 72.5 72.5 72.7
06/09/2024 01:34:54 56.48 56.49 57 56.5 56.5 56.6 72.32 72.54 73.36 72.5 72.5 72.7
06/09/2024 01:34:55 56.54 56.57 57 56.6 56.5 56.6 72.49 72.65 73.36 72.5 72.5 72.7
06/09/2024 01:34:56 56.36 56.68 57 56.6 56.5 56.6 72.17 72.72 73.36 72.5 72.5 72.7
06/09/2024 01:34:57 56.43 56.49 57 56.5 56.5 56.6 72.52 72.61 73.36 72.5 72.5 72.7
06/09/2024 01:34:58 56.46 56.57 57 56.5 56.5 56.6 72.48 72.72 73.36 72.5 72.5 72.7
06/09/2024 01:34:59 56.69 56.65 57 56.5 56.5 56.6 72.44 72.73 73.36 72.5 72.5 72.7
06/09/2024 01:35:00 56.48 56.66 57 56.5 56.5 56.6 72.36 72.64 73.36 72.5 72.5 72.7
06/09/2024 01:35:01 56.45 56.62 57 56.5 56.5 56.6 72.22 72.74 73.36 72.5 72.5 72.7
06/09/2024 01:35:02 56.15 56.58 57 56.5 56.5 56.6 72.12 72.63 73.36 72.5 72.5 72.7
06/09/2024 01:35:03 56.74 56.61 57 56.5 56.5 56.6 72.8 72.59 73.36 72.5 72.5 72.7
06/09/2024 01:35:04 56.47 56.64 57 56.5 56.5 56.6 72.27 72.75 73.36 72.5 72.5 72.7
06/09/2024 01:35:05 56.47 56.59 57 56.5 56.5 56.6 72.26 72.5 73.36 72.5 72.5 72.7
06/09/2024 01:35:06 56.63 56.68 57 56.5 56.5 56.6 72.61 72.68 73.36 72.5 72.5 72.7
06/09/2024 01:35:07 56.6 56.64 57 56.5 56.5 56.6 72.14 72.6 73.36 72.5 72.5 72.7
06/09/2024 01:35:08 56.77 56.87 57 56.5 56.5 56.6 72.3 72.55 73.36 72.5 72.5 72.7
06/09/2024 01:35:09 56.17 56.72 57 56.5 56.5 56.6 72.17 72.51 73.36 72.5 72.5 72.7
06/09/2024 01:35:10 56.38 56.44 57 56.5 56.5 56.6 72.41 72.66 73.36 72.5 72.5 72.7
06/09/2024 01:35:11 56.53 56.59 57 56.5 56.5 56.6 72.69 72.58 73.36 72.5 72.5 72.7
06/09/2024 01:35:12 56.76 56.75 56.94 56.5 56.5 56.6 72.66 72.85 73.27 72.5 72.5 72.7
06/09/2024 01:35:13 56.7 56.8 56.87 56.6 56.5 56.6 72.57 72.9 72.9 72.5 72.5 72.7
06/09/2024 01:35:14 56.58 56.79 56.87 56.6 56.5 56.6 72.31 72.63 72.9 72.5 72.5 72.7
06/09/2024 01:35:15 56.57 56.67 56.87 56.6 56.5 56.6 72.51 72.59 72.9 72.5 72.5 72.7
06/09/2024 01:35:16 56.42 56.66 56.87 56.6 56.5 56.6 72.5 72.72 72.9 72.5 72.5 72.7
06/09/2024 01:35:17 56.42 56.61 56.87 56.6 56.5 56.6 72.35 72.66 72.9 72.5 72.5 72.7
06/09/2024 01:35:18 56.38 56.47 56.87 56.6 56.5 56.6 72.38 72.56 72.9 72.5 72.5 72.7
06/09/2024 01:35:19 56.4 56.48 56.87 56.6 56.5 56.6 72.24 72.45 72.9 72.5 72.5 72.7
06/09/2024 01:35:20 56.39 56.5 56.87 56.5 56.5 56.6 72.51 72.58 72.9 72.5 72.5 72.7
06/09/2024 01:35:21 56.36 56.52 56.87 56.5 56.5 56.6 72.8 72.85 72.9 72.5 72.5 72.7
06/09/2024 01:35:22 56.48 56.52 56.87 56.5 56.5 56.6 72.58 72.78 72.9 72.5 72.5 72.7
06/09/2024 01:35:23 56.32 56.5 56.87 56.5 56.5 56.6 72.24 72.75 72.9 72.5 72.5 72.7
06/09/2024 01:35:24 56.64 56.63 56.87 56.6 56.5 56.6 72.73 72.83 72.9 72.5 72.5 72.7
06/09/2024 01:35:25 56.62 56.66 56.87 56.6 56.5 56.6 72.54 72.85 72.9 72.5 72.5 72.7
06/09/2024 01:35:26 56.51 56.65 56.87 56.6 56.5 56.6 72.45 72.74 72.9 72.5 72.5 72.7
06/09/2024 01:35:27 56.35 56.59 56.87 56.6 56.5 56.6 72.22 72.64 72.9 72.5 72.5 72.7
06/09/2024 01:35:28 56.57 56.55 56.87 56.6 56.5 56.6 72.52 72.57 72.9 72.5 72.5 72.7
06/09/2024 01:35:29 56.61 56.68 56.87 56.6 56.5 56.6 72.62 72.74 72.9 72.5 72.5 72.7
06/09/2024 01:35:30 56.45 56.75 56.87 56.6 56.5 56.6 72.34 72.82 72.9 72.5 72.5 72.7
06/09/2024 01:35:31 56.27 56.46 56.87 56.6 56.5 56.6 72.46 72.56 72.9 72.5 72.5 72.7
06/09/2024 01:35:32 56.56 56.55 56.87 56.6 56.5 56.6 72.84 72.81 72.9 72.5 72.5 72.7
06/09/2024 01:35:33 56.62 56.76 56.87 56.6 56.5 56.6 72.45 73.01 73.01 72.5 72.5 72.7
06/09/2024 01:35:34 56.5 56.63 56.87 56.6 56.5 56.6 72.5 72.68 73.01 72.5 72.5 72.7
06/09/2024 01:35:35 55.98 56.58 56.87 56.6 56.5 56.6 72.49 72.78 73.01 72.5 72.5 72.7
06/09/2024 01:35:36 56.52 56.48 56.87 56.6 56.5 56.6 72.37 72.7 73.01 72.5 72.5 72.7
06/09/2024 01:35:37 56.19 56.37 56.87 56.6 56.5 56.6 72.37 72.7 73.01 72.5 72.5 72.7
06/09/2024 01:35:38 55.98 56.26 56.8 56.6 56.5 56.6 72.26 72.48 73.01 72.5 72.5 72.7
06/09/2024 01:35:39 56.25 56.29 56.8 56.6 56.5 56.6 72.24 72.48 73.01 72.5 72.5 72.7
06/09/2024 01:35:40 56.04 56.28 56.8 56.5 56.5 56.6 72.02 72.33 73.01 72.5 72.5 72.7
06/09/2024 01:35:41 56.54 56.41 56.8 56.5 56.5 56.6 72.97 72.76 73.01 72.5 72.5 72.7
06/09/2024 01:35:42 56.46 56.49 56.8 56.5 56.5 56.6 72.15 72.67 73.01 72.5 72.5 72.7
06/09/2024 01:35:43 56.33 56.53 56.79 56.5 56.5 56.6 72.18 72.45 73.01 72.5 72.5 72.7
06/09/2024 01:35:44 56.48 56.49 56.76 56.5 56.5 56.6 72.46 72.55 73.01 72.5 72.5 72.7
06/09/2024 01:35:45 56.69 56.72 56.76 56.5 56.5 56.6 72.82 72.75 73.01 72.5 72.5 72.7
06/09/2024 01:35:46 56.59 56.71 56.76 56.5 56.5 56.6 72.91 72.85 73.01 72.5 72.5 72.7
06/09/2024 01:35:47 56.32 56.67 56.76 56.5 56.5 56.6 72.4 72.83 73.01 72.5 72.5 72.7
06/09/2024 01:35:48 56.59 56.56 56.76 56.5 56.5 56.6 72.31 72.56 73.01 72.5 72.5 72.7
06/09/2024 01:35:49 56.58 56.72 56.76 56.5 56.5 56.6 72.96 72.98 73.01 72.5 72.5 72.7
06/09/2024 01:35:50 56.29 56.53 56.76 56.5 56.5 56.6 72.17 72.72 73.01 72.5 72.5 72.7
06/09/2024 01:35:51 56.69 56.61 56.76 56.5 56.5 56.6 72.8 72.82 73.01 72.5 72.5 72.7
06/09/2024 01:35:52 56.55 56.65 56.76 56.5 56.5 56.6 72.21 72.75 73.01 72.5 72.5 72.7
06/09/2024 01:35:53 56.43 56.56 56.76 56.5 56.5 56.6 72.35 72.54 73.01 72.5 72.5 72.7
06/09/2024 01:35:54 56.5 56.64 56.76 56.5 56.5 56.6 72.51 72.74 73.01 72.5 72.5 72.7
06/09/2024 01:35:55 56.46 56.68 56.76 56.5 56.5 56.6 72.42 72.68 73.01 72.5 72.5 72.7
06/09/2024 01:35:56 56.41 56.57 56.76 56.5 56.5 56.6 72.61 72.74 73.01 72.5 72.5 72.7
06/09/2024 01:35:57 56.62 56.66 56.76 56.5 56.5 56.6 72.35 72.72 73.01 72.5 72.5 72.7
06/09/2024 01:35:58 56.46 56.57 56.76 56.5 56.5 56.6 72.42 72.63 73.01 72.5 72.5 72.7
06/09/2024 01:35:59 56.41 56.59 56.76 56.5 56.5 56.6 72.58 72.63 73.01 72.5 72.5 72.7
06/09/2024 01:36:00 56.43 56.51 56.76 56.5 56.5 56.6 72.22 72.63 73.01 72.5 72.5 72.7
06/09/2024 01:36:01 56.48 56.58 56.76 56.5 56.5 56.6 72.14 72.56 73.01 72.5 72.5 72.7
06/09/2024 01:36:02 56.48 56.59 56.76 56.5 56.5 56.6 72.52 72.61 73.01 72.5 72.5 72.7
06/09/2024 01:36:03 56.45 56.54 56.72 56.5 56.5 56.6 72.39 72.55 72.98 72.5 72.5 72.7
06/09/2024 01:36:04 56.55 56.56 56.72 56.5 56.5 56.6 72.68 72.82 72.98 72.5 72.5 72.7
06/09/2024 01:36:05 56.4 56.61 56.72 56.5 56.5 56.6 72.26 72.63 72.98 72.5 72.5 72.7
06/09/2024 01:36:06 56.7 56.62 56.72 56.5 56.5 56.6 72.69 72.72 72.98 72.5 72.5 72.7
06/09/2024 01:36:07 56.5 56.63 56.72 56.5 56.5 56.6 72.81 72.83 72.98 72.5 72.5 72.7
06/09/2024 01:36:08 56.65 56.68 56.72 56.5 56.5 56.6 72.45 73.02 73.02 72.5 72.5 72.7
06/09/2024 01:36:09 56.37 56.63 56.72 56.5 56.5 56.6 72.28 72.6 73.02 72.5 72.5 72.7
06/09/2024 01:36:10 56.06 56.47 56.72 56.5 56.5 56.6 71.96 72.37 73.02 72.5 72.5 72.7
06/09/2024 01:36:11 56.28 56.29 56.72 56.5 56.5 56.6 71.99 72.11 73.02 72.5 72.5 72.7
06/09/2024 01:36:12 56.31 56.41 56.72 56.5 56.5 56.6 72.47 72.49 73.02 72.5 72.5 72.7
06/09/2024 01:36:13 56.59 56.56 56.72 56.5 56.5 56.6 72.48 72.55 73.02 72.5 72.5 72.7
06/09/2024 01:36:14 56.46 56.56 56.72 56.5 56.5 56.6 72.61 72.7 73.02 72.5 72.5 72.7
06/09/2024 01:36:15 56.43 56.5 56.72 56.5 56.5 56.6 72.7 72.81 73.02 72.5 72.5 72.7
06/09/2024 01:36:16 56.29 56.48 56.72 56.5 56.5 56.6 72.46 72.64 73.02 72.5 72.5 72.7
06/09/2024 01:36:17 56.49 56.62 56.72 56.5 56.5 56.6 72.91 73.02 73.02 72.5 72.5 72.7
06/09/2024 01:36:18 56.32 56.52 56.72 56.5 56.5 56.6 72.45 72.77 73.02 72.5 72.5 72.7
06/09/2024 01:36:19 56.24 56.35 56.68 56.5 56.5 56.6 72.52 72.65 73.02 72.5 72.5 72.7
06/09/2024 01:36:20 56.53 56.48 56.68 56.5 56.5 56.6 72.37 72.72 73.02 72.5 72.5 72.7
06/09/2024 01:36:21 56.48 56.58 56.68 56.5 56.5 56.6 72.27 72.55 73.02 72.5 72.5 72.7
06/09/2024 01:36:22 56.47 56.61 56.68 56.5 56.5 56.6 72.48 72.55 73.02 72.5 72.5 72.7
06/09/2024 01:36:23 56.4 56.52 56.68 56.5 56.5 56.6 72.27 72.48 73.02 72.5 72.5 72.7
06/09/2024 01:36:24 56.38 56.47 56.68 56.5 56.5 56.6 72.57 72.65 73.02 72.5 72.5 72.7
06/09/2024 01:36:25 56.15 56.45 56.68 56.5 56.5 56.6 72.48 72.59 73.02 72.5 72.5 72.7
06/09/2024 01:36:26 56.45 56.41 56.68 56.5 56.5 56.6 72.3 72.59 73.02 72.5 72.5 72.7
06/09/2024 01:36:27 56.65 56.63 56.68 56.5 56.5 56.6 72.8 72.84 73.02 72.5 72.5 72.7
06/09/2024 01:36:28 56.65 56.84 56.84 56.5 56.5 56.6 72.4 72.82 73.02 72.5 72.5 72.7
06/09/2024 01:36:29 56.73 56.77 56.84 56.5 56.5 56.6 72.39 72.61 73.02 72.5 72.5 72.7
06/09/2024 01:36:30 56.23 56.67 56.84 56.5 56.5 56.6 72.54 72.67 73.02 72.5 72.5 72.7
06/09/2024 01:36:31 56.46 56.55 56.84 56.5 56.5 56.6 72.57 72.77 73.02 72.5 72.5 72.7
06/09/2024 01:36:32 56.75 56.71 56.84 56.5 56.5 56.6 72.6 72.8 73.02 72.5 72.5 72.7
06/09/2024 01:36:33 56.73 56.75 56.84 56.5 56.5 56.6 72.61 72.84 73.02 72.5 72.5 72.7
06/09/2024 01:36:34 56.54 56.76 56.84 56.5 56.5 56.6 72.67 72.83 73.02 72.5 72.5 72.7
06/09/2024 01:36:35 56.88 56.88 56.88 56.5 56.5 56.6 73.02 72.89 73.02 72.5 72.5 72.7
06/09/2024 01:36:36 56.34 56.8 56.88 56.5 56.5 56.6 72.37 72.99 73.02 72.5 72.5 72.7
06/09/2024 01:36:37 56.6 56.61 56.88 56.5 56.5 56.6 73.32 73.26 73.26 72.5 72.5 72.7
06/09/2024 01:36:38 56.17 56.61 56.88 56.5 56.5 56.6 72.94 73.29 73.29 72.5 72.5 72.7
06/09/2024 01:36:39 56.39 56.47 56.88 56.5 56.5 56.6 73.07 73.09 73.29 72.5 72.5 72.7
06/09/2024 01:36:40 56.27 56.38 56.88 56.5 56.5 56.6 73.37 73.3 73.3 72.5 72.5 72.7
06/09/2024 01:36:41 56.55 56.54 56.88 56.5 56.5 56.6 73.37 73.51 73.51 72.5 72.5 72.7
06/09/2024 01:36:42 56.47 56.51 56.88 56.5 56.5 56.6 73.43 73.46 73.51 72.5 72.5 72.7
06/09/2024 01:36:43 56.28 56.54 56.88 56.5 56.5 56.6 72.78 73.4 73.51 72.5 72.5 72.7
06/09/2024 01:36:44 56.54 56.5 56.88 56.5 56.5 56.6 72.98 73.3 73.51 72.5 72.5 72.7
06/09/2024 01:36:45 57 56.9 56.9 56.5 56.5 56.6 74.2 73.79 73.79 72.5 72.5 72.7
06/09/2024 01:36:46 57.85 57.64 57.64 56.5 56.5 56.6 74.79 74.5 74.5 72.5 72.5 72.7
06/09/2024 01:36:47 59.73 59.2 59.2 56.6 56.5 56.6 74.47 74.56 74.56 72.5 72.5 72.7
06/09/2024 01:36:48 58.34 59.25 59.25 56.6 56.5 56.6 74.07 74.76 74.76 72.5 72.5 72.7
06/09/2024 01:36:49 57.49 58.6 59.25 56.6 56.5 56.6 73.21 74.15 74.76 72.5 72.5 72.7
06/09/2024 01:36:50 57.12 57.97 59.25 56.6 56.5 56.6 73.31 73.75 74.76 72.6 72.5 72.7
06/09/2024 01:36:51 56.57 57.37 59.25 56.6 56.5 56.6 72.17 73.32 74.76 72.6 72.5 72.7
06/09/2024 01:36:52 56.59 57.03 59.25 56.6 56.5 56.6 72.78 72.95 74.76 72.6 72.5 72.7
06/09/2024 01:36:53 56.35 56.7 59.25 56.6 56.5 56.6 72.48 72.81 74.76 72.6 72.5 72.7
06/09/2024 01:36:54 56.52 56.58 59.25 56.6 56.5 56.6 72.6 72.73 74.76 72.6 72.5 72.7
06/09/2024 01:36:55 56.38 56.55 59.25 56.6 56.5 56.6 72.2 72.63 74.76 72.6 72.5 72.7
06/09/2024 01:36:56 56.66 56.65 59.25 56.6 56.5 56.6 72.71 72.73 74.76 72.6 72.5 72.7
06/09/2024 01:36:57 56.63 56.72 59.25 56.6 56.5 56.6 73.16 73.11 74.76 72.6 72.5 72.7
06/09/2024 01:36:58 56.66 56.67 59.25 56.6 56.5 56.6 72.76 73.04 74.76 72.6 72.5 72.7
06/09/2024 01:36:59 56.72 56.74 59.25 56.6 56.5 56.6 73.2 73.19 74.76 72.6 72.5 72.7
06/09/2024 01:37:00 56.35 56.8 59.25 56.6 56.5 56.6 72.41 73.3 74.76 72.6 72.5 72.7
06/09/2024 01:37:01 56.6 56.7 59.25 56.6 56.5 56.6 72.78 72.91 74.76 72.6 72.5 72.7
06/09/2024 01:37:02 56.35 56.59 59.25 56.6 56.5 56.6 72.05 72.84 74.76 72.6 72.5 72.7
06/09/2024 01:37:03 56.33 56.42 59.25 56.6 56.5 56.6 72.62 72.68 74.76 72.6 72.5 72.7
06/09/2024 01:37:04 56.31 56.41 59.25 56.6 56.5 56.6 72.43 72.67 74.76 72.6 72.5 72.7
06/09/2024 01:37:05 56.32 56.46 59.25 56.6 56.5 56.6 72.53 72.83 74.76 72.6 72.5 72.7
06/09/2024 01:37:06 56.37 56.52 59.25 56.6 56.5 56.6 72.68 72.71 74.76 72.6 72.5 72.7
06/09/2024 01:37:07 56.42 56.51 59.25 56.6 56.5 56.6 72.44 72.9 74.76 72.6 72.5 72.7
06/09/2024 01:37:08 56.87 56.76 59.25 56.6 56.5 56.6 72.93 72.99 74.76 72.6 72.5 72.7
06/09/2024 01:37:09 56.48 56.75 59.25 56.6 56.5 56.6 72.59 72.91 74.76 72.6 72.5 72.7
06/09/2024 01:37:10 56.3 56.61 59.25 56.6 56.5 56.6 72.75 72.89 74.76 72.6 72.5 72.7
06/09/2024 01:37:11 56.23 56.54 59.25 56.6 56.5 56.6 72.51 72.9 74.76 72.6 72.5 72.7
06/09/2024 01:37:12 56.5 56.49 59.25 56.6 56.5 56.6 72.61 72.7 74.76 72.6 72.5 72.7
06/09/2024 01:37:13 56.57 56.61 59.25 56.6 56.5 56.6 72.73 72.88 74.76 72.6 72.5 72.7
06/09/2024 01:37:14 56.54 56.61 59.25 56.6 56.5 56.6 72.52 72.87 74.76 72.6 72.5 72.7
06/09/2024 01:37:15 56.49 56.64 59.25 56.6 56.5 56.6 72.45 72.65 74.76 72.6 72.5 72.7
06/09/2024 01:37:16 56.46 56.65 59.25 56.6 56.5 56.6 72.6 72.76 74.76 72.6 72.5 72.7
06/09/2024 01:37:17 56.48 56.54 59.25 56.6 56.5 56.6 72.72 72.76 74.76 72.6 72.5 72.7
06/09/2024 01:37:18 56.84 56.8 58.6 56.6 56.5 56.6 73.04 73.05 74.15 72.6 72.5 72.7
06/09/2024 01:37:19 57.07 56.99 57.97 56.6 56.5 56.6 73.02 73.14 73.75 72.6 72.5 72.7
06/09/2024 01:37:20 56.79 57 57.37 56.6 56.5 56.6 72.92 73.19 73.32 72.6 72.5 72.7
06/09/2024 01:37:21 56.94 57.01 57.03 56.6 56.5 56.6 72.8 73.04 73.3 72.6 72.5 72.7
06/09/2024 01:37:22 56.84 57 57.01 56.6 56.5 56.6 72.49 72.86 73.3 72.6 72.5 72.7
06/09/2024 01:37:23 56.51 56.84 57.01 56.6 56.5 56.6 72.65 72.89 73.3 72.6 72.5 72.7
06/09/2024 01:37:24 56.51 56.66 57.01 56.6 56.5 56.6 72.69 72.77 73.3 72.6 72.5 72.7
06/09/2024 01:37:25 56.58 56.7 57.01 56.6 56.5 56.6 72.83 72.96 73.3 72.6 72.5 72.7
06/09/2024 01:37:26 56.8 56.8 57.01 56.6 56.5 56.6 72.79 73.05 73.3 72.6 72.5 72.7
06/09/2024 01:37:27 56.49 56.77 57.01 56.6 56.5 56.6 72.98 73.13 73.3 72.6 72.5 72.7
06/09/2024 01:37:28 56.8 56.79 57.01 56.6 56.5 56.6 72.9 73.13 73.3 72.6 72.5 72.7
06/09/2024 01:37:29 56.73 56.93 57.01 56.6 56.5 56.6 73.52 73.51 73.51 72.6 72.5 72.7
06/09/2024 01:37:30 56.73 56.77 57.01 56.6 56.5 56.6 72.73 73.33 73.51 72.6 72.5 72.7
06/09/2024 01:37:31 57.28 57.18 57.18 56.6 56.5 56.6 73.32 73.35 73.51 72.6 72.5 72.7
06/09/2024 01:37:32 56.7 57.1 57.18 56.6 56.5 56.6 73.45 73.48 73.51 72.6 72.5 72.7
06/09/2024 01:37:33 56.53 56.81 57.18 56.6 56.5 56.6 72.65 73.42 73.51 72.6 72.5 72.7
06/09/2024 01:37:34 56.15 56.59 57.18 56.6 56.5 56.6 72.38 73.07 73.51 72.6 72.5 72.7
06/09/2024 01:37:35 56.35 56.48 57.18 56.6 56.5 56.6 72.55 72.84 73.51 72.6 72.5 72.7
06/09/2024 01:37:36 56.43 56.41 57.18 56.6 56.5 56.6 72.19 72.8 73.51 72.6 72.5 72.7
06/09/2024 01:37:37 56.47 56.48 57.18 56.6 56.5 56.6 72.63 72.6 73.51 72.6 72.5 72.7
06/09/2024 01:37:38 56.43 56.54 57.18 56.6 56.5 56.6 72.17 72.6 73.51 72.6 72.5 72.7
06/09/2024 01:37:39 56.38 56.64 57.18 56.6 56.5 56.6 72.55 72.69 73.51 72.6 72.5 72.7
06/09/2024 01:37:40 56.51 56.46 57.18 56.6 56.5 56.6 72.04 72.55 73.51 72.6 72.5 72.7
06/09/2024 01:37:41 56.73 56.69 57.18 56.6 56.5 56.6 72.57 72.5 73.51 72.6 72.5 72.7
06/09/2024 01:37:42 56.61 56.7 57.18 56.6 56.5 56.6 72.37 72.64 73.51 72.6 72.5 72.7
06/09/2024 01:37:43 56.66 56.79 57.18 56.6 56.5 56.6 72.98 72.85 73.51 72.6 72.5 72.7
06/09/2024 01:37:44 57.14 57.04 57.18 56.6 56.5 56.6 73.35 73.18 73.51 72.6 72.5 72.7
06/09/2024 01:37:45 56.57 56.99 57.18 56.6 56.5 56.6 72.55 73.18 73.51 72.6 72.5 72.7
06/09/2024 01:37:46 56.82 56.88 57.18 56.6 56.5 56.6 72.68 72.89 73.51 72.6 72.5 72.7
06/09/2024 01:37:47 57.12 57.08 57.18 56.6 56.5 56.6 72.19 72.82 73.51 72.6 72.5 72.7
06/09/2024 01:37:48 57.17 57.19 57.19 56.6 56.5 56.6 72.81 72.69 73.51 72.6 72.5 72.7
06/09/2024 01:37:49 56.71 57.1 57.19 56.6 56.5 56.6 72.84 73 73.51 72.6 72.5 72.7
06/09/2024 01:37:50 56.73 56.92 57.19 56.6 56.5 56.6 72.38 72.75 73.51 72.6 72.5 72.7
06/09/2024 01:37:51 56.15 56.78 57.19 56.6 56.5 56.6 72.33 72.62 73.51 72.6 72.5 72.7
06/09/2024 01:37:52 56.48 56.53 57.19 56.6 56.5 56.6 72.64 72.73 73.51 72.6 72.5 72.7
06/09/2024 01:37:53 56.15 56.53 57.19 56.6 56.5 56.6 72.49 72.63 73.51 72.6 72.5 72.7
06/09/2024 01:37:54 56.56 56.52 57.19 56.6 56.5 56.6 72.6 72.73 73.51 72.6 72.5 72.7
06/09/2024 01:37:55 56.25 56.49 57.19 56.6 56.5 56.6 72.44 72.74 73.51 72.6 72.5 72.7
06/09/2024 01:37:56 56.57 56.6 57.19 56.6 56.5 56.6 72.47 72.69 73.51 72.6 72.5 72.7
06/09/2024 01:37:57 56.2 56.45 57.19 56.6 56.5 56.6 72 72.46 73.51 72.6 72.5 72.7
06/09/2024 01:37:58 56.46 56.47 57.19 56.6 56.5 56.6 72.2 72.39 73.51 72.6 72.5 72.7
06/09/2024 01:37:59 56.25 56.48 57.19 56.6 56.5 56.6 72.46 72.58 73.48 72.6 72.5 72.7
06/09/2024 01:38:00 56.34 56.57 57.19 56.6 56.5 56.6 72.4 72.67 73.48 72.6 72.5 72.7
06/09/2024 01:38:01 56.46 56.5 57.19 56.6 56.5 56.6 72.15 72.48 73.48 72.6 72.5 72.7
06/09/2024 01:38:02 56.61 56.58 57.19 56.6 56.5 56.6 72.75 72.75 73.42 72.6 72.5 72.7
06/09/2024 01:38:03 56.5 56.63 57.19 56.6 56.5 56.6 72.5 72.83 73.18 72.6 72.5 72.7
06/09/2024 01:38:04 56.31 56.55 57.19 56.6 56.5 56.6 72.2 72.61 73.18 72.6 72.5 72.7
06/09/2024 01:38:05 56.56 56.63 57.19 56.6 56.5 56.6 72.28 72.52 73.18 72.6 72.5 72.7
06/09/2024 01:38:06 56.5 56.56 57.19 56.6 56.5 56.6 72.48 72.59 73.18 72.6 72.5 72.7
06/09/2024 01:38:07 56.52 56.56 57.19 56.6 56.5 56.6 72.36 72.55 73.18 72.6 72.5 72.7
06/09/2024 01:38:08 56.56 56.61 57.19 56.6 56.5 56.6 72.11 72.57 73.18 72.6 72.5 72.7
06/09/2024 01:38:09 56.46 56.61 57.19 56.6 56.5 56.6 72.41 72.44 73.18 72.6 72.5 72.7
06/09/2024 01:38:10 56.52 56.6 57.19 56.6 56.5 56.6 72.61 72.58 73.18 72.6 72.5 72.7
06/09/2024 01:38:11 56.64 56.75 57.19 56.6 56.5 56.6 73 72.99 73.18 72.6 72.5 72.7
06/09/2024 01:38:12 56.7 56.75 57.19 56.6 56.5 56.6 72.4 72.96 73.18 72.6 72.5 72.7
06/09/2024 01:38:13 56.36 56.67 57.19 56.6 56.5 56.6 72.18 72.64 73.18 72.6 72.5 72.7
06/09/2024 01:38:14 56.43 56.55 57.19 56.6 56.5 56.6 72.18 72.54 73.18 72.6 72.5 72.7
06/09/2024 01:38:15 56.69 56.73 57.19 56.6 56.5 56.6 72.71 72.76 73 72.6 72.5 72.7
06/09/2024 01:38:16 56.44 56.79 57.19 56.6 56.5 56.6 71.83 72.6 73 72.6 72.5 72.7
06/09/2024 01:38:17 56.03 56.42 57.19 56.6 56.5 56.6 72.27 72.32 73 72.6 72.5 72.7
06/09/2024 01:38:18 56.61 56.52 57.1 56.6 56.5 56.6 72.62 72.61 73 72.6 72.5 72.7
06/09/2024 01:38:19 56.85 56.76 56.92 56.6 56.5 56.6 72.66 72.7 72.99 72.6 72.5 72.7
06/09/2024 01:38:20 56.35 56.81 56.81 56.6 56.5 56.6 72.24 72.7 72.99 72.6 72.5 72.7
06/09/2024 01:38:21 56.49 56.58 56.81 56.6 56.5 56.6 72.73 72.72 72.99 72.6 72.5 72.7
06/09/2024 01:38:22 56.4 56.51 56.81 56.6 56.5 56.6 72.7 72.79 72.99 72.6 72.5 72.7
06/09/2024 01:38:23 56.51 56.66 56.81 56.6 56.5 56.6 72.76 73.03 73.03 72.6 72.5 72.7
06/09/2024 01:38:24 56.68 56.66 56.81 56.6 56.5 56.6 72.45 72.84 73.03 72.6 72.5 72.7
06/09/2024 01:38:25 56.19 56.64 56.81 56.6 56.5 56.6 72.34 72.63 73.03 72.6 72.5 72.7
06/09/2024 01:38:26 56.18 56.41 56.81 56.6 56.5 56.6 72.56 72.63 73.03 72.6 72.5 72.7
06/09/2024 01:38:27 56.45 56.41 56.81 56.6 56.5 56.6 72.32 72.53 73.03 72.6 72.5 72.7
06/09/2024 01:38:28 56.54 56.53 56.81 56.6 56.5 56.6 72.25 72.39 73.03 72.6 72.5 72.7
06/09/2024 01:38:29 56.49 56.51 56.81 56.6 56.5 56.6 72.67 72.65 73.03 72.6 72.5 72.7
06/09/2024 01:38:30 56.31 56.58 56.81 56.6 56.5 56.6 72.5 72.75 73.03 72.6 72.5 72.7
06/09/2024 01:38:31 56.48 56.52 56.81 56.6 56.5 56.6 72.83 72.86 73.03 72.6 72.5 72.7
06/09/2024 01:38:32 56.61 56.67 56.81 56.6 56.5 56.6 72.63 72.91 73.03 72.6 72.5 72.7
06/09/2024 01:38:33 56.58 56.78 56.81 56.6 56.5 56.6 72.96 73.03 73.03 72.6 72.5 72.7
06/09/2024 01:38:34 56.45 56.53 56.81 56.6 56.5 56.6 72.31 72.91 73.03 72.6 72.5 72.7
06/09/2024 01:38:35 56.03 56.57 56.81 56.6 56.5 56.6 72.22 72.67 73.03 72.6 72.5 72.7
06/09/2024 01:38:36 56.44 56.41 56.81 56.6 56.5 56.6 72.1 72.45 73.03 72.6 72.5 72.7
06/09/2024 01:38:37 56.42 56.44 56.81 56.6 56.5 56.6 72.25 72.42 73.03 72.6 72.5 72.7
06/09/2024 01:38:38 56.6 56.57 56.81 56.6 56.5 56.6 72.56 72.65 73.03 72.6 72.5 72.7
06/09/2024 01:38:39 56.28 56.55 56.81 56.6 56.5 56.6 71.51 72.55 73.03 72.6 72.5 72.7
06/09/2024 01:38:40 56.79 56.67 56.81 56.6 56.5 56.6 73.09 72.75 73.03 72.6 72.5 72.7
06/09/2024 01:38:41 56.55 56.7 56.81 56.6 56.5 56.6 72.76 72.86 73.03 72.6 72.5 72.7
06/09/2024 01:38:42 56.43 56.59 56.81 56.6 56.5 56.6 72.61 72.91 73.03 72.6 72.5 72.7
06/09/2024 01:38:43 56.31 56.56 56.81 56.6 56.5 56.6 72.81 72.87 73.03 72.6 72.5 72.7
06/09/2024 01:38:44 56.08 56.4 56.81 56.5 56.5 56.6 72.35 73.07 73.07 72.6 72.5 72.7
06/09/2024 01:38:45 56.29 56.27 56.81 56.5 56.5 56.6 72.13 72.55 73.07 72.6 72.5 72.7
06/09/2024 01:38:46 56.56 56.57 56.81 56.5 56.5 56.6 72.68 72.73 73.07 72.6 72.5 72.7
06/09/2024 01:38:47 56.3 56.57 56.81 56.5 56.5 56.6 72.45 72.77 73.07 72.6 72.5 72.7
06/09/2024 01:38:48 56.69 56.65 56.81 56.5 56.5 56.6 72.7 72.71 73.07 72.6 72.5 72.7
06/09/2024 01:38:49 56.26 56.5 56.81 56.5 56.5 56.6 72.18 72.7 73.07 72.6 72.5 72.7
06/09/2024 01:38:50 56.54 56.6 56.78 56.5 56.5 56.6 72.81 72.81 73.07 72.6 72.5 72.7
06/09/2024 01:38:51 56.59 56.57 56.78 56.5 56.5 56.6 72.5 72.66 73.07 72.6 72.5 72.7
06/09/2024 01:38:52 56.63 56.75 56.78 56.5 56.5 56.6 72.57 72.89 73.07 72.6 72.5 72.7
06/09/2024 01:38:53 56.3 56.6 56.78 56.5 56.5 56.6 72.78 72.79 73.07 72.6 72.5 72.7
06/09/2024 01:38:54 57.57 57.21 57.21 56.5 56.5 56.6 73.83 73.65 73.65 72.6 72.5 72.7
06/09/2024 01:38:55 58.07 57.84 57.84 56.5 56.5 56.6 73.03 73.41 73.65 72.6 72.5 72.7
06/09/2024 01:38:56 58.47 58.33 58.33 56.6 56.5 56.6 74.72 74.36 74.36 72.6 72.5 72.7
06/09/2024 01:38:57 57.06 58.19 58.33 56.6 56.5 56.6 72.71 74.03 74.36 72.6 72.5 72.7
06/09/2024 01:38:58 56.73 57.55 58.33 56.6 56.6 56.6 72.85 73.33 74.36 72.6 72.5 72.7
06/09/2024 01:38:59 56.44 57.01 58.33 56.6 56.6 56.6 73.03 73.34 74.36 72.6 72.5 72.7
06/09/2024 01:39:00 56.46 56.7 58.33 56.6 56.6 56.6 72.02 72.9 74.36 72.6 72.5 72.7
06/09/2024 01:39:01 56.58 56.67 58.33 56.6 56.6 56.6 72.58 72.64 74.36 72.6 72.5 72.7
06/09/2024 01:39:02 56.16 56.56 58.33 56.6 56.6 56.6 72.46 72.76 74.36 72.6 72.5 72.7
06/09/2024 01:39:03 56.42 56.47 58.33 56.6 56.6 56.6 72.58 72.61 74.36 72.6 72.5 72.7
06/09/2024 01:39:04 56.29 56.45 58.33 56.6 56.6 56.6 71.95 72.64 74.36 72.6 72.5 72.7
06/09/2024 01:39:05 56.53 56.53 58.33 56.6 56.6 56.6 72.44 72.55 74.36 72.6 72.5 72.7
06/09/2024 01:39:06 56.42 56.51 58.33 56.6 56.6 56.6 72.64 72.61 74.36 72.6 72.5 72.7
06/09/2024 01:39:07 56.59 56.67 58.33 56.6 56.6 56.6 72.56 72.72 74.36 72.6 72.5 72.7
06/09/2024 01:39:08 56.06 56.56 58.33 56.6 56.5 56.6 72.16 72.66 74.36 72.6 72.5 72.7
06/09/2024 01:39:09 56.28 56.36 58.33 56.6 56.5 56.6 72.36 72.46 74.36 72.6 72.5 72.7
06/09/2024 01:39:10 56.26 56.35 58.33 56.6 56.5 56.6 71.97 72.45 74.36 72.6 72.5 72.7
06/09/2024 01:39:11 56.18 56.33 58.33 56.5 56.5 56.6 72.23 72.37 74.36 72.6 72.5 72.7
06/09/2024 01:39:12 56.23 56.31 58.33 56.5 56.5 56.6 72.33 72.41 74.36 72.6 72.5 72.7
06/09/2024 01:39:13 56.3 56.37 58.33 56.5 56.5 56.6 72.54 72.63 74.36 72.6 72.5 72.7
06/09/2024 01:39:14 56.3 56.34 58.33 56.5 56.5 56.6 72.44 72.63 74.36 72.6 72.5 72.7
06/09/2024 01:39:15 56.6 56.53 58.33 56.5 56.5 56.6 72.69 72.76 74.36 72.6 72.5 72.7
06/09/2024 01:39:16 56.67 56.7 58.33 56.5 56.5 56.6 72.82 72.9 74.36 72.6 72.5 72.7
06/09/2024 01:39:17 56.44 56.62 58.33 56.5 56.5 56.6 72.23 72.86 74.36 72.6 72.5 72.7
06/09/2024 01:39:18 56.53 56.66 58.33 56.5 56.5 56.6 72.71 72.76 74.36 72.6 72.5 72.7
06/09/2024 01:39:19 56.25 56.52 58.33 56.5 56.5 56.6 72.64 72.81 74.36 72.6 72.5 72.7
06/09/2024 01:39:20 56.59 56.6 58.33 56.5 56.5 56.6 72.6 72.86 74.36 72.6 72.5 72.7
06/09/2024 01:39:21 56.56 56.61 58.33 56.5 56.5 56.6 72.8 72.97 74.36 72.6 72.5 72.7
06/09/2024 01:39:22 56.62 56.78 58.33 56.6 56.5 56.6 72.35 73 74.36 72.6 72.5 72.7
06/09/2024 01:39:23 56.9 56.84 58.33 56.6 56.5 56.6 72.44 72.55 74.36 72.6 72.5 72.7
06/09/2024 01:39:24 57.29 57.18 58.33 56.6 56.5 56.6 73.05 72.85 74.36 72.6 72.5 72.7
06/09/2024 01:39:25 57.81 57.6 58.33 56.6 56.6 56.6 72.57 72.95 74.36 72.6 72.5 72.7
06/09/2024 01:39:26 57.98 57.87 58.19 56.6 56.6 56.6 73.26 73.2 74.03 72.6 72.5 72.7
06/09/2024 01:39:27 57.46 57.83 57.87 56.6 56.6 56.6 71.31 72.99 73.34 72.6 72.5 72.7
06/09/2024 01:39:28 58.16 58.07 58.07 56.6 56.6 56.6 72.96 72.86 73.34 72.6 72.5 72.7
06/09/2024 01:39:29 59.36 58.88 58.88 56.6 56.6 56.6 76.33 75.72 75.72 72.6 72.5 72.7
06/09/2024 01:39:30 58.76 58.99 58.99 56.6 56.6 56.6 73.05 74.85 75.72 72.6 72.5 72.7
06/09/2024 01:39:31 57.89 58.78 58.99 56.6 56.6 56.6 74.2 74.52 75.72 72.6 72.5 72.7
06/09/2024 01:39:32 57.52 58.19 58.99 56.6 56.6 56.6 73.19 73.95 75.72 72.6 72.5 72.7
06/09/2024 01:39:33 57.82 58.12 58.99 56.6 56.6 56.6 73.56 73.95 75.72 72.6 72.5 72.7
06/09/2024 01:39:34 56.69 57.77 58.99 56.6 56.6 56.6 72.71 73.43 75.72 72.6 72.5 72.7
06/09/2024 01:39:35 56.75 57.12 58.99 56.6 56.6 56.6 72.89 73.15 75.72 72.6 72.5 72.7
06/09/2024 01:39:36 56.86 56.95 58.99 56.6 56.6 56.6 72.5 72.82 75.72 72.6 72.5 72.7
06/09/2024 01:39:37 56.26 56.94 58.99 56.6 56.6 56.6 71.99 72.59 75.72 72.6 72.5 72.7
06/09/2024 01:39:38 56.4 56.46 58.99 56.6 56.6 56.6 72.79 72.76 75.72 72.6 72.5 72.7
06/09/2024 01:39:39 56.36 56.56 58.99 56.6 56.6 56.6 72.55 72.7 75.72 72.6 72.5 72.7
06/09/2024 01:39:40 56.31 56.45 58.99 56.6 56.6 56.6 72.06 72.62 75.72 72.6 72.5 72.7
06/09/2024 01:39:41 56.63 56.58 58.99 56.6 56.6 56.6 72.84 72.82 75.72 72.6 72.5 72.7
06/09/2024 01:39:42 56.64 56.7 58.99 56.6 56.6 56.6 72.88 72.95 75.72 72.6 72.5 72.7
06/09/2024 01:39:43 56.71 56.74 58.99 56.6 56.6 56.6 72.69 72.97 75.72 72.6 72.5 72.7
06/09/2024 01:39:44 56.26 56.69 58.99 56.6 56.6 56.6 72.13 72.83 75.72 72.6 72.5 72.7
06/09/2024 01:39:45 56.58 56.59 58.99 56.6 56.6 56.6 72.58 72.57 75.72 72.6 72.5 72.7
06/09/2024 01:39:46 56.28 56.62 58.99 56.6 56.6 56.6 72.34 72.64 75.72 72.6 72.5 72.7
06/09/2024 01:39:47 56.47 56.54 58.99 56.6 56.6 56.6 72.62 72.71 75.72 72.6 72.5 72.7
06/09/2024 01:39:48 56.36 56.51 58.99 56.6 56.6 56.6 72.26 72.61 75.72 72.6 72.5 72.7
06/09/2024 01:39:49 56.54 56.5 58.99 56.6 56.6 56.6 72.35 72.56 75.72 72.6 72.5 72.7
06/09/2024 01:39:50 56.47 56.57 58.99 56.6 56.6 56.6 72.31 72.67 75.72 72.6 72.5 72.7
06/09/2024 01:39:51 56.92 56.83 58.99 56.6 56.6 56.6 73.1 73.06 75.72 72.6 72.5 72.7
06/09/2024 01:39:52 56.37 56.75 58.99 56.6 56.6 56.6 72.27 72.99 75.72 72.6 72.5 72.7
06/09/2024 01:39:53 56.56 56.66 58.99 56.6 56.6 56.6 72.67 72.91 75.72 72.6 72.5 72.7
06/09/2024 01:39:54 56.34 56.61 58.99 56.6 56.6 56.6 72.4 72.78 75.72 72.6 72.5 72.7
06/09/2024 01:39:55 56.39 56.56 58.99 56.6 56.6 56.6 72.69 72.74 75.72 72.6 72.5 72.7
06/09/2024 01:39:56 56.46 56.48 58.99 56.6 56.6 56.6 72.8 72.82 75.72 72.6 72.5 72.7
06/09/2024 01:39:57 56.74 56.69 58.99 56.6 56.6 56.6 73.11 73.19 75.72 72.6 72.5 72.7
06/09/2024 01:39:58 56.87 56.83 58.99 56.6 56.6 56.6 72.69 73.15 75.72 72.6 72.5 72.7
06/09/2024 01:39:59 56.52 56.82 58.99 56.6 56.6 56.6 72.47 72.85 74.85 72.6 72.5 72.7
06/09/2024 01:40:00 57.16 57.02 58.78 56.6 56.6 56.6 72.97 72.96 74.52 72.6 72.5 72.7
06/09/2024 01:40:01 57.18 57.18 58.19 56.6 56.6 56.6 72.77 73.07 73.95 72.6 72.5 72.7
06/09/2024 01:40:02 57.14 57.27 58.12 56.6 56.6 56.6 73.28 73.34 73.95 72.6 72.5 72.7
06/09/2024 01:40:03 56.59 57.13 57.77 56.6 56.6 56.6 72.62 73.19 73.43 72.6 72.5 72.7
06/09/2024 01:40:04 56.55 56.86 57.27 56.6 56.6 56.6 72.92 73.09 73.34 72.6 72.5 72.7
06/09/2024 01:40:05 56.6 56.71 57.27 56.6 56.6 56.6 72.66 72.93 73.34 72.6 72.5 72.7
06/09/2024 01:40:06 56.62 56.72 57.27 56.6 56.6 56.6 72.37 72.82 73.34 72.6 72.5 72.7
06/09/2024 01:40:07 56.35 56.67 57.27 56.6 56.6 56.6 72.79 72.7 73.34 72.6 72.5 72.7
06/09/2024 01:40:08 56.69 56.67 57.27 56.6 56.6 56.6 73.03 73.12 73.34 72.7 72.5 72.7
06/09/2024 01:40:09 56.18 56.57 57.27 56.6 56.6 56.6 72.38 72.83 73.34 72.7 72.5 72.7
06/09/2024 01:40:10 56.47 56.5 57.27 56.6 56.6 56.6 72.55 72.81 73.34 72.7 72.5 72.7
06/09/2024 01:40:11 56.47 56.51 57.27 56.6 56.6 56.6 72.49 72.72 73.34 72.7 72.5 72.7
06/09/2024 01:40:12 56.51 56.59 57.27 56.6 56.6 56.6 72.35 72.63 73.34 72.7 72.5 72.7
06/09/2024 01:40:13 56.5 56.57 57.27 56.6 56.6 56.6 72.22 72.56 73.34 72.6 72.5 72.7
06/09/2024 01:40:14 56.8 56.76 57.27 56.6 56.6 56.6 72.59 72.59 73.34 72.7 72.5 72.7
06/09/2024 01:40:15 56 56.75 57.27 56.6 56.6 56.6 72.1 72.52 73.34 72.6 72.5 72.7
06/09/2024 01:40:16 56.49 56.49 57.27 56.6 56.6 56.6 72.8 72.72 73.34 72.7 72.5 72.7
06/09/2024 01:40:17 56.56 56.55 57.27 56.6 56.6 56.6 72.49 72.72 73.34 72.7 72.5 72.7
06/09/2024 01:40:18 56.43 56.64 57.27 56.6 56.6 56.6 72.37 72.65 73.34 72.7 72.5 72.7
06/09/2024 01:40:19 56.49 56.55 57.27 56.6 56.6 56.6 72.22 72.45 73.34 72.7 72.5 72.7
06/09/2024 01:40:20 56.67 56.74 57.27 56.6 56.6 56.6 72.31 72.49 73.34 72.6 72.5 72.7
06/09/2024 01:40:21 56.34 56.61 57.27 56.6 56.6 56.6 71.91 72.3 73.34 72.6 72.5 72.6
06/09/2024 01:40:22 56.44 56.55 57.27 56.6 56.6 56.6 71.98 72.2 73.34 72.6 72.5 72.6
06/09/2024 01:40:23 56.79 56.71 57.27 56.6 56.6 56.6 72.51 72.46 73.34 72.6 72.5 72.6
06/09/2024 01:40:24 56.15 56.71 57.27 56.6 56.6 56.6 72.38 72.49 73.34 72.6 72.5 72.6
06/09/2024 01:40:25 56.23 56.41 57.27 56.6 56.6 56.6 72.15 72.46 73.34 72.6 72.5 72.6
06/09/2024 01:40:26 56.57 56.57 57.27 56.6 56.6 56.6 72.46 72.56 73.34 72.6 72.5 72.6
06/09/2024 01:40:27 56.46 56.58 57.27 56.6 56.6 56.6 72.85 72.79 73.34 72.6 72.5 72.6
06/09/2024 01:40:28 57.53 57.34 57.34 56.6 56.6 56.6 75.66 75.26 75.26 72.7 72.5 72.6
06/09/2024 01:40:29 59.19 58.94 58.94 56.6 56.6 56.6 73.96 75.34 75.34 72.7 72.5 72.7
06/09/2024 01:40:30 56.94 58.28 58.94 56.6 56.6 56.6 72.98 74.36 75.34 72.7 72.5 72.7
06/09/2024 01:40:31 56.51 57.48 58.94 56.6 56.6 56.6 72.12 73.65 75.34 72.7 72.5 72.7
06/09/2024 01:40:32 56.32 56.96 58.94 56.6 56.6 56.6 73.36 73.33 75.34 72.7 72.5 72.7
06/09/2024 01:40:33 56.32 56.57 58.94 56.6 56.6 56.6 72.59 73.38 75.34 72.7 72.5 72.7
06/09/2024 01:40:34 56.88 56.78 58.94 56.6 56.6 56.6 72.71 72.91 75.34 72.7 72.5 72.7
06/09/2024 01:40:35 56.81 56.85 58.94 56.6 56.6 56.6 72.58 72.89 75.34 72.7 72.5 72.6
06/09/2024 01:40:36 57.13 57.09 58.94 56.6 56.6 56.6 72.84 73.05 75.34 72.7 72.5 72.6
06/09/2024 01:40:37 56.99 57.08 58.94 56.6 56.6 56.6 73.09 73.07 75.34 72.7 72.5 72.6
06/09/2024 01:40:38 56.95 57.04 58.94 56.6 56.6 56.6 73.31 73.27 75.34 72.7 72.5 72.6
06/09/2024 01:40:39 56.86 57.04 58.94 56.6 56.6 56.6 72.8 73.39 75.34 72.7 72.5 72.6
06/09/2024 01:40:40 56.71 56.96 58.94 56.7 56.6 56.6 73.19 73.19 75.34 72.7 72.5 72.6
06/09/2024 01:40:41 56.83 56.94 58.94 56.7 56.6 56.6 73.29 73.31 75.34 72.7 72.5 72.6
06/09/2024 01:40:42 57.85 57.6 58.94 56.7 56.6 56.6 73.43 73.5 75.34 72.7 72.5 72.6
06/09/2024 01:40:43 58.14 58 58.94 56.7 56.6 56.6 74.69 74.33 75.34 72.7 72.5 72.7
06/09/2024 01:40:44 57.59 58 58.94 56.7 56.6 56.6 75.48 75.24 75.34 72.7 72.5 72.7
06/09/2024 01:40:45 57.15 57.8 58.94 56.7 56.6 56.6 74.08 75.3 75.34 72.7 72.5 72.7
06/09/2024 01:40:46 56.53 57.34 58.94 56.7 56.6 56.6 73.86 74.33 75.34 72.7 72.5 72.7
06/09/2024 01:40:47 56.62 56.89 58.94 56.7 56.6 56.6 72.94 74.15 75.34 72.7 72.5 72.7
06/09/2024 01:40:48 56.69 56.82 58.94 56.7 56.6 56.6 73.06 73.56 75.34 72.7 72.5 72.7
06/09/2024 01:40:49 56.81 56.91 58.94 56.7 56.6 56.6 72.44 73.25 75.34 72.7 72.5 72.7
06/09/2024 01:40:50 56.48 56.83 58.94 56.7 56.6 56.6 72.39 72.71 75.34 72.7 72.5 72.7
06/09/2024 01:40:51 56.62 56.73 58.94 56.7 56.6 56.6 72.44 72.68 75.34 72.7 72.5 72.7
06/09/2024 01:40:52 56.44 56.72 58.94 56.7 56.6 56.6 72.59 72.66 75.34 72.7 72.5 72.7
06/09/2024 01:40:53 57.09 56.91 58.94 56.7 56.6 56.6 73.06 73.09 75.34 72.7 72.5 72.7
06/09/2024 01:40:54 56.71 56.87 58.94 56.7 56.6 56.6 72.67 72.96 75.34 72.7 72.5 72.7
06/09/2024 01:40:55 56.38 56.78 58.94 56.7 56.6 56.6 72.39 72.76 75.34 72.7 72.5 72.7
06/09/2024 01:40:56 56.53 56.62 58.94 56.7 56.6 56.6 72.56 72.71 75.34 72.7 72.5 72.7
06/09/2024 01:40:57 56.31 56.59 58.94 56.7 56.6 56.6 72.28 72.56 75.34 72.7 72.5 72.7
06/09/2024 01:40:58 56.16 56.46 58.94 56.7 56.6 56.6 72.51 72.68 75.34 72.7 72.5 72.6
06/09/2024 01:40:59 56.54 56.47 58.28 56.7 56.6 56.6 72.45 72.63 75.3 72.7 72.5 72.6
06/09/2024 01:41:00 56.38 56.45 58 56.7 56.6 56.6 72.33 72.52 75.3 72.7 72.5 72.6
06/09/2024 01:41:01 56.46 56.59 58 56.7 56.6 56.6 72.42 72.53 75.3 72.7 72.5 72.6
06/09/2024 01:41:02 56.6 56.58 58 56.7 56.6 56.6 72.56 72.68 75.3 72.7 72.5 72.6
06/09/2024 01:41:03 56.7 56.77 58 56.7 56.6 56.6 72.61 72.75 75.3 72.7 72.5 72.6
06/09/2024 01:41:04 56.56 56.75 58 56.7 56.6 56.6 72.57 72.71 75.3 72.7 72.5 72.6
06/09/2024 01:41:05 56.53 56.74 58 56.7 56.6 56.6 72.34 72.73 75.3 72.7 72.5 72.6
06/09/2024 01:41:06 56.12 56.55 58 56.7 56.6 56.6 71.96 72.54 75.3 72.7 72.5 72.6
06/09/2024 01:41:07 56.59 56.53 58 56.7 56.6 56.6 72.52 72.56 75.3 72.7 72.5 72.6
06/09/2024 01:41:08 56.29 56.56 58 56.7 56.6 56.6 72.24 72.66 75.3 72.7 72.5 72.6
06/09/2024 01:41:09 56.36 56.51 58 56.7 56.6 56.6 72.54 72.61 75.3 72.7 72.5 72.6
06/09/2024 01:41:10 56.42 56.48 58 56.7 56.6 56.6 72.4 72.75 75.3 72.7 72.5 72.6
06/09/2024 01:41:11 56.74 56.63 58 56.7 56.6 56.6 72.88 72.78 75.3 72.7 72.5 72.6
06/09/2024 01:41:12 56.44 56.7 58 56.7 56.6 56.6 72.53 72.84 75.3 72.7 72.5 72.6
06/09/2024 01:41:13 56.48 56.57 58 56.7 56.6 56.6 72.42 72.74 75.3 72.7 72.5 72.6
06/09/2024 01:41:14 56.78 56.71 57.8 56.7 56.6 56.6 72.75 72.78 75.3 72.7 72.5 72.6
06/09/2024 01:41:15 56.47 56.67 57.34 56.7 56.6 56.6 72.43 72.75 74.33 72.7 72.5 72.6
06/09/2024 01:41:16 56.54 56.77 56.91 56.7 56.6 56.6 72.53 72.73 74.15 72.7 72.5 72.6
06/09/2024 01:41:17 56.64 56.68 56.91 56.7 56.6 56.6 72.9 72.86 73.56 72.7 72.5 72.6
06/09/2024 01:41:18 56.77 56.81 56.91 56.7 56.6 56.6 72.99 72.97 73.25 72.7 72.5 72.6
06/09/2024 01:41:19 56.55 56.79 56.91 56.7 56.6 56.6 72.67 73.17 73.17 72.7 72.5 72.6
06/09/2024 01:41:20 56.19 56.61 56.91 56.7 56.6 56.6 72.3 72.8 73.17 72.7 72.5 72.6
06/09/2024 01:41:21 56.63 56.62 56.91 56.7 56.6 56.6 72.63 72.74 73.17 72.7 72.5 72.6
06/09/2024 01:41:22 56.42 56.58 56.91 56.7 56.6 56.6 72.78 72.85 73.17 72.7 72.5 72.6
06/09/2024 01:41:23 56.64 56.62 56.87 56.7 56.6 56.6 72.79 73 73.17 72.7 72.5 72.6
06/09/2024 01:41:24 56.79 56.81 56.81 56.7 56.6 56.6 72.66 72.93 73.17 72.7 72.5 72.6
06/09/2024 01:41:25 56.48 56.75 56.81 56.7 56.6 56.6 72.58 72.9 73.17 72.7 72.5 72.6
06/09/2024 01:41:26 56.3 56.61 56.81 56.7 56.6 56.6 72.25 72.66 73.17 72.7 72.5 72.6
06/09/2024 01:41:27 56.55 56.53 56.81 56.7 56.6 56.6 72.53 72.68 73.17 72.7 72.5 72.6
06/09/2024 01:41:28 56.45 56.53 56.81 56.7 56.6 56.6 72.64 72.74 73.17 72.7 72.5 72.6
06/09/2024 01:41:29 56.69 56.62 56.81 56.7 56.6 56.6 72.74 72.75 73.17 72.7 72.5 72.6
06/09/2024 01:41:30 56.85 56.85 56.85 56.7 56.6 56.6 72.46 72.78 73.17 72.7 72.5 72.6
06/09/2024 01:41:31 56.62 56.76 56.85 56.7 56.6 56.6 72.95 72.85 73.17 72.7 72.5 72.6
06/09/2024 01:41:32 56.67 56.72 56.85 56.7 56.6 56.6 72.24 72.78 73.17 72.7 72.5 72.6
06/09/2024 01:41:33 56.7 56.82 56.85 56.7 56.6 56.6 72.21 72.5 73.17 72.7 72.5 72.6
06/09/2024 01:41:34 56.7 56.76 56.85 56.7 56.6 56.6 72.31 72.51 73.17 72.7 72.5 72.6
06/09/2024 01:41:35 57.09 57.02 57.02 56.7 56.6 56.6 72.53 72.61 73.17 72.7 72.5 72.6
06/09/2024 01:41:36 56.67 57 57.02 56.7 56.6 56.6 72.48 72.64 73.17 72.7 72.5 72.6
06/09/2024 01:41:37 57 56.95 57.02 56.7 56.6 56.6 72.91 72.95 73.17 72.7 72.5 72.6
06/09/2024 01:41:38 56.83 57 57.02 56.7 56.6 56.6 72.86 73.01 73.17 72.7 72.5 72.6
06/09/2024 01:41:39 56.76 57.01 57.02 56.7 56.6 56.6 73.09 73.12 73.17 72.7 72.5 72.6
06/09/2024 01:41:40 56.97 56.98 57.02 56.7 56.6 56.6 73.4 73.44 73.44 72.7 72.5 72.6
06/09/2024 01:41:41 56.75 56.96 57.02 56.7 56.6 56.6 73.03 73.44 73.44 72.7 72.5 72.6
06/09/2024 01:41:42 56.99 56.99 57.02 56.7 56.6 56.6 73.97 73.8 73.8 72.7 72.6 72.6
06/09/2024 01:41:43 58.12 57.76 57.76 56.7 56.6 56.6 74.28 74.18 74.18 72.7 72.6 72.6
06/09/2024 01:41:44 58.99 58.59 58.59 56.7 56.6 56.6 75.73 75.3 75.3 72.8 72.6 72.6
06/09/2024 01:41:45 58.55 58.62 58.62 56.7 56.6 56.6 74.28 75.33 75.33 72.8 72.6 72.7
06/09/2024 01:41:46 59.23 58.99 58.99 56.7 56.6 56.6 74.61 74.78 75.33 72.8 72.6 72.7
06/09/2024 01:41:47 59.03 59.09 59.09 56.7 56.6 56.6 74.17 74.8 75.33 72.8 72.6 72.7
06/09/2024 01:41:48 57.95 59.01 59.09 56.7 56.6 56.6 73.84 74.49 75.33 72.7 72.6 72.7
06/09/2024 01:41:49 57.24 58.32 59.09 56.7 56.6 56.6 73.72 74.23 75.33 72.8 72.6 72.7
06/09/2024 01:41:50 56.88 57.64 59.09 56.7 56.6 56.6 73.2 73.93 75.33 72.8 72.6 72.7
06/09/2024 01:41:51 56.79 57.16 59.09 56.7 56.6 56.6 72.07 73.39 75.33 72.8 72.6 72.7
06/09/2024 01:41:52 56.71 57.04 59.09 56.7 56.6 56.6 72.4 72.57 75.33 72.7 72.6 72.7
06/09/2024 01:41:53 56.87 56.89 59.09 56.7 56.6 56.6 73.04 72.84 75.33 72.8 72.6 72.7
06/09/2024 01:41:54 56.54 56.89 59.09 56.7 56.6 56.6 72.48 73.03 75.33 72.8 72.6 72.7
06/09/2024 01:41:55 56.61 56.8 59.09 56.7 56.6 56.6 72.32 72.69 75.33 72.8 72.6 72.7
06/09/2024 01:41:56 56.57 56.67 59.09 56.7 56.6 56.6 72.53 72.6 75.33 72.8 72.6 72.7
06/09/2024 01:41:57 56.88 56.85 59.09 56.7 56.6 56.6 72.33 72.64 75.33 72.7 72.6 72.6
06/09/2024 01:41:58 56.53 56.85 59.09 56.7 56.6 56.6 72.52 72.69 75.33 72.7 72.6 72.6
06/09/2024 01:41:59 56.96 56.9 59.09 56.7 56.6 56.6 72.82 72.82 75.33 72.7 72.6 72.6
06/09/2024 01:42:00 56.78 56.89 59.09 56.7 56.6 56.6 72.6 72.81 75.33 72.7 72.6 72.6
06/09/2024 01:42:01 56.61 56.96 59.09 56.7 56.6 56.6 72.32 72.72 75.33 72.7 72.6 72.6
06/09/2024 01:42:02 56.38 56.66 59.09 56.7 56.6 56.6 72.3 72.45 75.33 72.7 72.6 72.6
06/09/2024 01:42:03 56.84 56.79 59.09 56.7 56.6 56.6 72.74 72.9 75.33 72.7 72.6 72.6
06/09/2024 01:42:04 56.47 56.74 59.09 56.7 56.6 56.6 72.7 72.76 75.33 72.7 72.6 72.6
06/09/2024 01:42:05 56.64 56.67 59.09 56.7 56.6 56.6 72.66 72.78 75.33 72.7 72.6 72.6
06/09/2024 01:42:06 56.69 56.73 59.09 56.7 56.6 56.6 72.64 72.84 75.33 72.7 72.6 72.6
06/09/2024 01:42:07 56.52 56.66 59.09 56.7 56.6 56.6 72.83 72.93 75.33 72.7 72.6 72.6
06/09/2024 01:42:08 56.64 56.67 59.09 56.7 56.6 56.6 73.22 73.22 75.33 72.7 72.6 72.6
06/09/2024 01:42:09 56.55 56.79 59.09 56.7 56.6 56.6 72.81 73.17 75.33 72.8 72.6 72.6
06/09/2024 01:42:10 56.88 56.8 59.09 56.7 56.6 56.6 73.2 73.21 75.33 72.8 72.6 72.6
06/09/2024 01:42:11 56.8 56.87 59.09 56.7 56.6 56.6 72.73 73.27 75.33 72.8 72.6 72.6
06/09/2024 01:42:12 56.22 56.8 59.09 56.7 56.6 56.6 72.46 73 75.33 72.8 72.6 72.6
06/09/2024 01:42:13 56.62 56.65 59.09 56.7 56.6 56.6 73.36 73.22 75.33 72.8 72.6 72.6
06/09/2024 01:42:14 55.97 56.56 59.09 56.7 56.6 56.6 72.07 73.22 75.33 72.8 72.6 72.6
06/09/2024 01:42:15 56.12 56.31 59.09 56.7 56.6 56.6 72.67 72.77 74.8 72.8 72.6 72.6
06/09/2024 01:42:16 56.53 56.45 59.09 56.7 56.6 56.6 73 73.01 74.8 72.8 72.6 72.6
06/09/2024 01:42:17 56.61 56.58 59.01 56.7 56.6 56.6 72.93 73.26 74.49 72.8 72.6 72.6
06/09/2024 01:42:18 56.6 56.64 58.32 56.7 56.6 56.6 72.28 73.02 74.23 72.8 72.6 72.6
06/09/2024 01:42:19 56.16 56.62 57.64 56.7 56.6 56.6 72.34 72.78 73.93 72.8 72.6 72.6
06/09/2024 01:42:20 56.58 56.53 57.16 56.7 56.6 56.6 72.56 72.64 73.39 72.7 72.6 72.6
06/09/2024 01:42:21 56.65 56.71 57.04 56.7 56.6 56.6 72.46 72.61 73.27 72.7 72.6 72.6
06/09/2024 01:42:22 56.47 56.6 56.96 56.7 56.6 56.6 72.62 72.74 73.27 72.7 72.6 72.6
06/09/2024 01:42:23 56.89 56.79 56.96 56.7 56.6 56.6 72.68 72.88 73.27 72.7 72.6 72.6
06/09/2024 01:42:24 56.55 56.82 56.96 56.7 56.6 56.6 73.07 73.04 73.27 72.8 72.6 72.6
06/09/2024 01:42:25 56.48 56.65 56.96 56.7 56.6 56.6 73.1 73.08 73.27 72.8 72.6 72.6
06/09/2024 01:42:26 56.74 56.75 56.96 56.7 56.6 56.6 73.14 73.26 73.27 72.8 72.6 72.6
06/09/2024 01:42:27 56.6 56.77 56.96 56.7 56.6 56.6 73 73.22 73.27 72.8 72.6 72.6
06/09/2024 01:42:28 56.55 56.71 56.96 56.7 56.6 56.6 72.8 73.11 73.27 72.8 72.6 72.6
06/09/2024 01:42:29 56.57 56.69 56.96 56.7 56.6 56.6 72.88 73.01 73.27 72.7 72.6 72.6
06/09/2024 01:42:30 56.95 56.87 56.96 56.7 56.6 56.6 73.03 73.22 73.27 72.8 72.6 72.6
06/09/2024 01:42:31 56.49 56.84 56.87 56.7 56.6 56.6 72.53 72.93 73.27 72.7 72.6 72.6
06/09/2024 01:42:32 56.14 56.65 56.87 56.7 56.6 56.6 72.45 72.77 73.27 72.7 72.6 72.6
06/09/2024 01:42:33 56.64 56.58 56.87 56.7 56.6 56.6 72.4 72.53 73.27 72.7 72.6 72.6
06/09/2024 01:42:34 56.72 56.69 56.87 56.7 56.6 56.6 72.72 72.67 73.27 72.7 72.6 72.6
06/09/2024 01:42:35 56.34 56.75 56.87 56.7 56.6 56.6 72.3 72.69 73.27 72.7 72.6 72.6
06/09/2024 01:42:36 56.8 56.73 56.87 56.7 56.6 56.6 72.43 72.64 73.27 72.7 72.6 72.6
06/09/2024 01:42:37 56.46 56.77 56.87 56.7 56.6 56.6 72.33 72.65 73.27 72.7 72.6 72.6
06/09/2024 01:42:38 56.96 56.87 56.87 56.7 56.6 56.6 72.85 72.72 73.27 72.7 72.6 72.6
06/09/2024 01:42:39 56.7 56.8 56.87 56.7 56.6 56.6 72.35 72.69 73.27 72.7 72.6 72.6
06/09/2024 01:42:40 56.73 56.88 56.88 56.7 56.6 56.6 73.64 73.37 73.37 72.8 72.6 72.6
06/09/2024 01:42:41 56.56 56.79 56.88 56.7 56.6 56.6 72.9 73.15 73.37 72.8 72.6 72.6
06/09/2024 01:42:42 56.48 56.67 56.88 56.7 56.6 56.6 72.64 73.04 73.37 72.8 72.6 72.6
06/09/2024 01:42:43 56.51 56.64 56.88 56.7 56.6 56.6 72.63 72.96 73.37 72.8 72.6 72.6
06/09/2024 01:42:44 56.58 56.63 56.88 56.7 56.6 56.6 72.85 72.95 73.37 72.7 72.6 72.6
06/09/2024 01:42:45 56.87 56.8 56.88 56.7 56.6 56.6 72.95 73.19 73.37 72.8 72.6 72.6
06/09/2024 01:42:46 56.28 56.8 56.88 56.7 56.6 56.6 71.73 73.02 73.37 72.7 72.6 72.6
06/09/2024 01:42:47 56.45 56.54 56.88 56.7 56.6 56.6 72.45 72.51 73.37 72.7 72.6 72.6
06/09/2024 01:42:48 56.72 56.66 56.88 56.7 56.6 56.6 72.78 72.83 73.37 72.7 72.6 72.6
06/09/2024 01:42:49 57.06 56.96 56.96 56.7 56.6 56.6 72.99 72.9 73.37 72.7 72.6 72.6
06/09/2024 01:42:50 56.79 56.93 56.96 56.7 56.6 56.6 73.17 73.16 73.37 72.8 72.6 72.6
06/09/2024 01:42:51 56.43 56.93 56.96 56.7 56.6 56.6 72.3 73.16 73.37 72.8 72.6 72.6
06/09/2024 01:42:52 56.54 56.63 56.96 56.7 56.6 56.6 72.36 72.59 73.37 72.8 72.6 72.6
06/09/2024 01:42:53 56.34 56.61 56.96 56.7 56.6 56.6 72.57 72.64 73.37 72.8 72.6 72.6
06/09/2024 01:42:54 56.62 56.68 56.96 56.7 56.6 56.6 72.79 72.95 73.37 72.8 72.6 72.6
06/09/2024 01:42:55 56.54 56.7 56.96 56.7 56.6 56.6 72.36 72.79 73.37 72.8 72.6 72.6
06/09/2024 01:42:56 56.16 56.54 56.96 56.7 56.6 56.6 72.16 72.6 73.37 72.8 72.6 72.6
06/09/2024 01:42:57 56.09 56.34 56.96 56.7 56.6 56.6 72.6 72.54 73.37 72.8 72.6 72.6
06/09/2024 01:42:58 56.59 56.58 56.96 56.7 56.6 56.6 72.43 72.81 73.37 72.8 72.6 72.6
06/09/2024 01:42:59 56.64 56.57 56.96 56.7 56.6 56.6 72.68 72.77 73.37 72.8 72.6 72.6
06/09/2024 01:43:00 56.43 56.59 56.96 56.7 56.6 56.6 72.5 72.74 73.37 72.8 72.6 72.6
06/09/2024 01:43:01 56.15 56.48 56.96 56.7 56.6 56.6 72.3 72.63 73.37 72.8 72.6 72.6
06/09/2024 01:43:02 56.5 56.51 56.96 56.7 56.6 56.6 72.34 72.6 73.37 72.8 72.6 72.6
06/09/2024 01:43:03 56.36 56.41 56.96 56.7 56.6 56.6 72.36 72.52 73.37 72.8 72.6 72.6
06/09/2024 01:43:04 56.18 56.46 56.96 56.7 56.6 56.6 72.26 72.5 73.37 72.8 72.6 72.6
06/09/2024 01:43:05 56.08 56.32 56.96 56.7 56.6 56.6 72 72.4 73.37 72.8 72.6 72.6
06/09/2024 01:43:06 56.49 56.37 56.96 56.7 56.6 56.6 72.28 72.46 73.37 72.8 72.6 72.6
06/09/2024 01:43:07 56.29 56.44 56.96 56.7 56.6 56.6 72.4 72.49 73.37 72.8 72.6 72.6
06/09/2024 01:43:08 56.18 56.39 56.96 56.7 56.6 56.6 72.58 72.66 73.37 72.8 72.6 72.6
06/09/2024 01:43:09 56.02 56.33 56.96 56.7 56.6 56.6 72.29 72.75 73.37 72.8 72.6 72.6
06/09/2024 01:43:10 56.63 56.61 56.96 56.7 56.6 56.6 72.75 72.77 73.19 72.8 72.6 72.6
06/09/2024 01:43:11 56.41 56.45 56.96 56.7 56.6 56.6 72.37 72.61 73.19 72.8 72.6 72.6
06/09/2024 01:43:12 56.45 56.57 56.96 56.7 56.6 56.6 72.79 72.96 73.19 72.8 72.6 72.6
06/09/2024 01:43:13 56.69 56.67 56.96 56.7 56.6 56.6 72.47 72.73 73.19 72.8 72.6 72.6
06/09/2024 01:43:14 56.52 56.64 56.96 56.7 56.6 56.6 72.33 72.61 73.19 72.8 72.6 72.6
06/09/2024 01:43:15 56.24 56.62 56.96 56.7 56.6 56.6 72.38 72.55 73.16 72.8 72.6 72.6
06/09/2024 01:43:16 56.81 56.66 56.96 56.7 56.6 56.6 73.11 72.94 73.16 72.8 72.6 72.6
06/09/2024 01:43:17 56.37 56.68 56.96 56.7 56.6 56.6 72.42 72.93 73.16 72.8 72.6 72.6
06/09/2024 01:43:18 56.46 56.58 56.96 56.7 56.6 56.6 72.6 72.81 73.16 72.8 72.6 72.6
06/09/2024 01:43:19 56.66 56.64 56.93 56.7 56.6 56.6 72.5 72.64 73.16 72.8 72.6 72.6
06/09/2024 01:43:20 56.22 56.57 56.93 56.7 56.6 56.6 72.16 72.61 73.16 72.8 72.6 72.6
06/09/2024 01:43:21 56.58 56.62 56.7 56.7 56.6 56.6 72.72 72.76 72.96 72.8 72.6 72.6
06/09/2024 01:43:22 56.22 56.67 56.7 56.7 56.6 56.6 73.19 73.09 73.09 72.8 72.6 72.6
06/09/2024 01:43:23 56.42 56.45 56.7 56.7 56.6 56.6 72.65 73.06 73.09 72.8 72.6 72.6
06/09/2024 01:43:24 56.67 56.63 56.7 56.7 56.6 56.6 71.93 72.95 73.09 72.8 72.6 72.6
06/09/2024 01:43:25 56.77 56.75 56.75 56.7 56.6 56.6 72.69 72.67 73.09 72.8 72.6 72.6
06/09/2024 01:43:26 56.59 56.75 56.75 56.7 56.6 56.6 72.57 72.72 73.09 72.8 72.6 72.6
06/09/2024 01:43:27 59.67 58.83 58.83 56.7 56.6 56.6 73.09 73.01 73.09 72.8 72.6 72.6
06/09/2024 01:43:28 57.52 58.81 58.83 56.7 56.6 56.6 72.47 72.95 73.09 72.8 72.6 72.6
06/09/2024 01:43:29 56.26 57.9 58.83 56.7 56.6 56.6 72.54 72.76 73.09 72.8 72.6 72.6
06/09/2024 01:43:30 56.26 56.93 58.83 56.7 56.6 56.6 72.42 73.02 73.09 72.8 72.6 72.6
06/09/2024 01:43:31 56.35 56.51 58.83 56.7 56.6 56.6 72.38 72.6 73.09 72.8 72.6 72.6
06/09/2024 01:43:32 56.25 56.51 58.83 56.7 56.6 56.6 72.95 72.76 73.09 72.8 72.6 72.6
06/09/2024 01:43:33 56.29 56.53 58.83 56.7 56.6 56.6 72.91 73.08 73.09 72.8 72.6 72.6
06/09/2024 01:43:34 56.64 56.53 58.83 56.7 56.6 56.6 72.8 73.32 73.32 72.8 72.6 72.6
06/09/2024 01:43:35 56.63 56.68 58.83 56.7 56.6 56.6 73.63 73.56 73.56 72.8 72.6 72.6
06/09/2024 01:43:36 56.68 56.71 58.83 56.7 56.6 56.6 72.63 73.14 73.56 72.8 72.6 72.6
06/09/2024 01:43:37 56.66 56.72 58.83 56.7 56.6 56.6 72.94 73.19 73.56 72.8 72.6 72.6
06/09/2024 01:43:38 56.37 56.68 58.83 56.7 56.6 56.6 72.57 72.98 73.56 72.8 72.6 72.6
06/09/2024 01:43:39 56.35 56.56 58.83 56.7 56.6 56.6 72.35 72.83 73.56 72.8 72.6 72.6
06/09/2024 01:43:40 56.42 56.45 58.83 56.7 56.6 56.6 72.24 72.47 73.56 72.8 72.6 72.6
06/09/2024 01:43:41 56.37 56.59 58.83 56.7 56.6 56.6 72.52 72.6 73.56 72.8 72.6 72.6
06/09/2024 01:43:42 56.34 56.42 58.83 56.7 56.6 56.6 72.42 72.65 73.56 72.8 72.6 72.6
06/09/2024 01:43:43 56.45 56.53 58.83 56.7 56.6 56.6 72.02 72.6 73.56 72.8 72.6 72.6
06/09/2024 01:43:44 56.08 56.47 58.83 56.7 56.6 56.6 72.19 72.33 73.56 72.8 72.6 72.6
06/09/2024 01:43:45 56.23 56.31 58.83 56.7 56.6 56.6 72.17 72.34 73.56 72.8 72.6 72.6
06/09/2024 01:43:46 56.52 56.53 58.83 56.7 56.6 56.6 72.46 72.42 73.56 72.8 72.6 72.6
06/09/2024 01:43:47 56.37 56.44 58.83 56.7 56.6 56.6 72.69 72.67 73.56 72.8 72.6 72.6
06/09/2024 01:43:48 56.22 56.44 58.83 56.7 56.6 56.6 71.97 72.53 73.56 72.8 72.6 72.6
06/09/2024 01:43:49 56.2 56.38 58.83 56.7 56.6 56.6 72.34 72.45 73.56 72.8 72.6 72.6
06/09/2024 01:43:50 56.42 56.39 58.83 56.7 56.6 56.6 72.25 72.38 73.56 72.8 72.6 72.6
06/09/2024 01:43:51 56.66 56.59 58.83 56.7 56.6 56.6 72.27 72.49 73.56 72.8 72.6 72.6
06/09/2024 01:43:52 56.3 56.62 58.83 56.7 56.6 56.6 72.39 72.51 73.56 72.8 72.6 72.6
06/09/2024 01:43:53 56.78 56.67 58.83 56.7 56.6 56.6 72.62 72.68 73.56 72.8 72.6 72.6
06/09/2024 01:43:54 56.87 56.89 58.83 56.7 56.6 56.6 72.22 72.61 73.56 72.8 72.6 72.6
06/09/2024 01:43:55 56.94 56.95 58.83 56.7 56.6 56.6 72.39 72.54 73.56 72.8 72.6 72.6
06/09/2024 01:43:56 57.2 57.16 58.83 56.7 56.6 56.6 72.77 72.78 73.56 72.7 72.6 72.6
06/09/2024 01:43:57 56.89 57.12 58.81 56.7 56.6 56.6 72.71 72.88 73.56 72.7 72.6 72.6
06/09/2024 01:43:58 57.12 57.13 57.9 56.7 56.6 56.6 72.92 72.92 73.56 72.7 72.6 72.6
06/09/2024 01:43:59 56.91 57.11 57.16 56.7 56.6 56.6 73.05 73.2 73.56 72.7 72.6 72.6
06/09/2024 01:44:00 56.69 57.07 57.16 56.7 56.6 56.6 72.67 73.25 73.56 72.7 72.6 72.6
06/09/2024 01:44:01 56.58 56.83 57.16 56.7 56.6 56.6 72.53 72.82 73.56 72.7 72.6 72.6
06/09/2024 01:44:02 56.46 56.7 57.16 56.7 56.6 56.6 72.69 72.88 73.56 72.7 72.6 72.6
06/09/2024 01:44:03 56.55 56.64 57.16 56.7 56.6 56.6 72.71 72.87 73.56 72.7 72.6 72.6
06/09/2024 01:44:04 56.62 56.75 57.16 56.7 56.6 56.6 72.74 72.96 73.56 72.7 72.6 72.6
06/09/2024 01:44:05 56.31 56.53 57.16 56.7 56.6 56.6 72.39 72.81 73.25 72.7 72.6 72.6
06/09/2024 01:44:06 56.49 56.54 57.16 56.7 56.6 56.6 72.32 72.6 73.25 72.7 72.6 72.6
06/09/2024 01:44:07 56.07 56.52 57.16 56.7 56.6 56.6 72.26 72.59 73.25 72.7 72.6 72.6
06/09/2024 01:44:08 56.18 56.29 57.16 56.7 56.6 56.6 72.65 72.67 73.25 72.7 72.6 72.6
06/09/2024 01:44:09 56.42 56.43 57.16 56.7 56.6 56.6 72.54 72.7 73.25 72.7 72.6 72.6
06/09/2024 01:44:10 56.22 56.37 57.16 56.7 56.6 56.6 72.57 72.72 73.25 72.8 72.6 72.6
06/09/2024 01:44:11 56.36 56.36 57.16 56.7 56.6 56.6 72.46 72.75 73.25 72.8 72.6 72.6
06/09/2024 01:44:12 56.57 56.54 57.16 56.7 56.6 56.6 72.72 72.82 73.25 72.8 72.6 72.6
06/09/2024 01:44:13 56.42 56.63 57.16 56.7 56.6 56.6 72.65 72.95 73.25 72.8 72.6 72.6
06/09/2024 01:44:14 56.36 56.48 57.16 56.7 56.6 56.6 72.05 72.84 73.25 72.8 72.6 72.6
06/09/2024 01:44:15 56.09 56.42 57.16 56.7 56.6 56.6 71.97 72.55 73.25 72.8 72.6 72.6
06/09/2024 01:44:16 56.55 56.56 57.16 56.7 56.6 56.6 72.53 72.47 73.25 72.7 72.6 72.6
06/09/2024 01:44:17 56.64 56.62 57.16 56.7 56.6 56.6 72.82 72.7 73.25 72.8 72.6 72.6
06/09/2024 01:44:18 56.55 56.66 57.16 56.7 56.6 56.6 72.95 73 73.25 72.8 72.6 72.6
06/09/2024 01:44:19 56.57 56.65 57.16 56.7 56.6 56.6 72.95 73.07 73.25 72.8 72.6 72.6
06/09/2024 01:44:20 56.41 56.6 57.16 56.7 56.6 56.6 72.82 72.96 73.25 72.8 72.6 72.6
06/09/2024 01:44:21 56.68 56.64 57.16 56.7 56.6 56.6 73.11 73.1 73.25 72.8 72.6 72.6
06/09/2024 01:44:22 56.63 56.77 57.16 56.7 56.6 56.6 72.91 73.32 73.32 72.8 72.6 72.6
06/09/2024 01:44:23 56.85 56.83 57.16 56.7 56.6 56.6 72.71 73.08 73.32 72.8 72.6 72.6
06/09/2024 01:44:24 56.56 56.81 57.16 56.7 56.6 56.6 72.52 72.82 73.32 72.8 72.6 72.6
06/09/2024 01:44:25 56.46 56.65 57.16 56.7 56.6 56.6 72.07 72.61 73.32 72.8 72.6 72.6
06/09/2024 01:44:26 56.25 56.71 57.13 56.7 56.6 56.6 72.25 72.57 73.32 72.8 72.6 72.6
06/09/2024 01:44:27 56.56 56.53 57.13 56.7 56.6 56.6 72.08 72.25 73.32 72.8 72.6 72.6
06/09/2024 01:44:28 56.11 56.56 57.11 56.7 56.6 56.6 71.99 72.21 73.32 72.7 72.6 72.6
06/09/2024 01:44:29 56.42 56.41 57.07 56.7 56.6 56.6 72.78 72.74 73.32 72.7 72.6 72.6
06/09/2024 01:44:30 56.33 56.42 56.83 56.7 56.6 56.6 72.47 72.53 73.32 72.7 72.6 72.6
06/09/2024 01:44:31 56.7 56.66 56.83 56.7 56.6 56.6 72.62 72.76 73.32 72.7 72.6 72.6
06/09/2024 01:44:32 56.58 56.65 56.83 56.7 56.6 56.6 72.88 72.98 73.32 72.7 72.6 72.6
06/09/2024 01:44:33 56.37 56.64 56.83 56.7 56.6 56.6 72.55 72.72 73.32 72.7 72.6 72.6
06/09/2024 01:44:34 56.39 56.54 56.83 56.7 56.6 56.6 72.29 72.72 73.32 72.7 72.6 72.6
06/09/2024 01:44:35 56.72 56.67 56.83 56.7 56.6 56.6 72.35 72.58 73.32 72.7 72.6 72.6
06/09/2024 01:44:36 56.13 56.57 56.83 56.7 56.6 56.6 72.58 72.63 73.32 72.7 72.6 72.6
06/09/2024 01:44:37 56.39 56.47 56.83 56.7 56.6 56.6 72.42 72.66 73.32 72.7 72.6 72.6
06/09/2024 01:44:38 56.74 56.76 56.83 56.7 56.6 56.6 72.5 72.73 73.32 72.7 72.6 72.6
06/09/2024 01:44:39 56.14 56.55 56.83 56.7 56.6 56.6 72.13 72.47 73.32 72.7 72.6 72.6
06/09/2024 01:44:40 56.59 56.6 56.83 56.7 56.6 56.6 72.55 72.62 73.32 72.7 72.6 72.6
06/09/2024 01:44:41 56.54 56.71 56.83 56.7 56.6 56.6 72.7 72.73 73.32 72.7 72.6 72.6
06/09/2024 01:44:42 56.3 56.54 56.83 56.7 56.6 56.6 72.28 72.64 73.32 72.7 72.6 72.6
06/09/2024 01:44:43 56.69 56.64 56.83 56.7 56.6 56.6 72.82 72.84 73.32 72.7 72.6 72.6
06/09/2024 01:44:44 56.01 56.59 56.83 56.7 56.6 56.6 72.66 72.85 73.32 72.7 72.6 72.6
06/09/2024 01:44:45 56.81 56.63 56.83 56.7 56.6 56.6 72.64 72.86 73.32 72.7 72.6 72.6
06/09/2024 01:44:46 56.63 56.76 56.83 56.7 56.6 56.6 72.78 72.87 73.32 72.7 72.6 72.6
06/09/2024 01:44:47 56.34 56.65 56.83 56.7 56.6 56.6 72.88 73.01 73.32 72.7 72.6 72.6
06/09/2024 01:44:48 56.72 56.68 56.83 56.7 56.6 56.6 73.61 73.53 73.53 72.7 72.6 72.6
06/09/2024 01:44:49 56.7 56.77 56.83 56.7 56.6 56.6 72.77 73.47 73.53 72.7 72.6 72.6
06/09/2024 01:44:50 56.52 56.68 56.83 56.7 56.6 56.6 72.56 73.05 73.53 72.7 72.6 72.6
06/09/2024 01:44:51 56.34 56.7 56.83 56.7 56.6 56.6 72.46 72.91 73.53 72.7 72.6 72.6
06/09/2024 01:44:52 56.5 56.57 56.83 56.7 56.6 56.6 72.63 72.75 73.53 72.7 72.6 72.6
06/09/2024 01:44:53 56.43 56.57 56.81 56.7 56.6 56.6 72.65 72.85 73.53 72.7 72.6 72.6
06/09/2024 01:44:54 56.42 56.54 56.77 56.7 56.6 56.6 72.35 72.73 73.53 72.7 72.6 72.6
06/09/2024 01:44:55 56.52 56.53 56.77 56.7 56.6 56.6 72.52 72.68 73.53 72.7 72.6 72.6
06/09/2024 01:44:56 56.18 56.49 56.77 56.7 56.6 56.6 71.99 72.71 73.53 72.7 72.6 72.6
06/09/2024 01:44:57 56.66 56.57 56.77 56.7 56.6 56.6 72.78 72.6 73.53 72.7 72.6 72.6
06/09/2024 01:44:58 56.65 56.62 56.77 56.7 56.6 56.6 72.97 72.93 73.53 72.7 72.6 72.6
06/09/2024 01:44:59 56.52 56.68 56.77 56.7 56.6 56.6 72.16 72.94 73.53 72.7 72.6 72.6
06/09/2024 01:45:00 56.53 56.68 56.77 56.7 56.6 56.6 72.12 72.46 73.53 72.7 72.6 72.6
06/09/2024 01:45:01 56.59 56.61 56.77 56.7 56.6 56.6 72.7 72.59 73.53 72.7 72.6 72.6
06/09/2024 01:45:02 56.12 56.57 56.77 56.7 56.6 56.6 72.22 72.67 73.53 72.7 72.6 72.6
06/09/2024 01:45:03 56.09 56.37 56.77 56.7 56.6 56.6 71.8 72.53 73.53 72.7 72.6 72.6
06/09/2024 01:45:04 56.35 56.32 56.77 56.7 56.6 56.6 71.94 72.08 73.53 72.7 72.6 72.6
06/09/2024 01:45:05 56.37 56.5 56.77 56.6 56.6 56.6 72.59 72.61 73.53 72.7 72.6 72.6
06/09/2024 01:45:06 56.64 56.62 56.77 56.6 56.6 56.6 72.58 72.66 73.53 72.7 72.6 72.6
06/09/2024 01:45:07 56.61 56.65 56.77 56.7 56.6 56.6 72.92 72.81 73.53 72.7 72.6 72.6
06/09/2024 01:45:08 56.46 56.58 56.77 56.7 56.6 56.6 72.3 72.78 73.53 72.7 72.6 72.6
06/09/2024 01:45:09 56.42 56.6 56.77 56.7 56.6 56.6 72.56 72.74 73.53 72.7 72.6 72.6
06/09/2024 01:45:10 56.43 56.53 56.77 56.7 56.6 56.6 72.62 72.85 73.53 72.7 72.6 72.6
06/09/2024 01:45:11 56.7 56.68 56.77 56.7 56.6 56.6 72.89 72.82 73.53 72.7 72.6 72.6
06/09/2024 01:45:12 56.4 56.66 56.77 56.7 56.6 56.6 72.49 72.79 73.53 72.7 72.6 72.6
06/09/2024 01:45:13 56.61 56.59 56.77 56.7 56.6 56.6 72.45 72.74 73.53 72.7 72.6 72.6
06/09/2024 01:45:14 56.24 56.59 56.77 56.6 56.6 56.6 72.12 72.38 73.53 72.7 72.6 72.6
06/09/2024 01:45:15 56.2 56.42 56.77 56.7 56.6 56.6 72.62 72.66 73.53 72.7 72.6 72.6
06/09/2024 01:45:16 56.48 56.55 56.77 56.7 56.6 56.6 72.51 72.72 73.53 72.7 72.6 72.6
06/09/2024 01:45:17 56.59 56.65 56.77 56.7 56.6 56.6 72.54 72.77 73.53 72.7 72.6 72.6
06/09/2024 01:45:18 56.47 56.64 56.77 56.7 56.6 56.6 72.45 72.63 73.47 72.7 72.6 72.6
06/09/2024 01:45:19 56.4 56.61 56.7 56.7 56.6 56.6 72.28 72.61 73.05 72.7 72.6 72.6
06/09/2024 01:45:20 56.73 56.63 56.7 56.7 56.6 56.6 72.59 72.65 72.94 72.7 72.6 72.6
06/09/2024 01:45:21 56.47 56.61 56.68 56.7 56.6 56.6 72.64 72.77 72.94 72.7 72.6 72.6
06/09/2024 01:45:22 56.34 56.58 56.68 56.7 56.6 56.6 72.26 72.71 72.94 72.7 72.6 72.6
06/09/2024 01:45:23 56.18 56.46 56.68 56.6 56.6 56.6 71.95 72.53 72.94 72.7 72.6 72.6
06/09/2024 01:45:24 56.59 56.52 56.68 56.6 56.6 56.6 72.49 72.46 72.94 72.7 72.6 72.6
06/09/2024 01:45:25 56.62 56.63 56.68 56.7 56.6 56.6 72.45 72.59 72.94 72.7 72.6 72.6
06/09/2024 01:45:26 56.4 56.65 56.68 56.7 56.6 56.6 72.63 72.71 72.94 72.7 72.6 72.6
06/09/2024 01:45:27 56.27 56.49 56.68 56.6 56.6 56.6 72.1 72.69 72.94 72.7 72.6 72.6
06/09/2024 01:45:28 56.26 56.45 56.68 56.6 56.6 56.6 72.36 72.54 72.94 72.7 72.6 72.6
06/09/2024 01:45:29 56.41 56.48 56.68 56.6 56.6 56.6 72.35 72.63 72.85 72.7 72.6 72.6
06/09/2024 01:45:30 56.59 56.55 56.68 56.6 56.6 56.6 72.45 72.6 72.85 72.7 72.6 72.6
06/09/2024 01:45:31 56.62 56.7 56.7 56.6 56.6 56.6 72.67 72.68 72.85 72.7 72.6 72.6
06/09/2024 01:45:32 56.59 56.65 56.7 56.6 56.6 56.6 72.5 72.72 72.85 72.7 72.6 72.6
06/09/2024 01:45:33 56.66 56.75 56.75 56.6 56.6 56.6 72.2 72.78 72.85 72.7 72.6 72.6
06/09/2024 01:45:34 56.49 56.69 56.75 56.6 56.6 56.6 72.42 72.53 72.85 72.7 72.6 72.6
06/09/2024 01:45:35 56.43 56.58 56.75 56.6 56.6 56.6 72.34 72.6 72.85 72.7 72.6 72.6
06/09/2024 01:45:36 56.68 56.63 56.75 56.6 56.6 56.6 72.5 72.53 72.85 72.7 72.6 72.6
06/09/2024 01:45:37 56.68 56.81 56.81 56.6 56.6 56.6 72.5 72.76 72.85 72.7 72.6 72.6
06/09/2024 01:45:38 56.57 56.66 56.81 56.6 56.6 56.6 72.32 72.56 72.85 72.7 72.6 72.6
06/09/2024 01:45:39 56.88 56.84 56.84 56.6 56.6 56.6 72.7 72.67 72.85 72.7 72.6 72.6
06/09/2024 01:45:40 56.68 56.9 56.9 56.6 56.6 56.6 72.37 72.71 72.82 72.7 72.6 72.6
06/09/2024 01:45:41 56.44 56.76 56.9 56.6 56.6 56.6 72.55 72.65 72.79 72.7 72.6 72.6
06/09/2024 01:45:42 56.6 56.65 56.9 56.6 56.6 56.6 72.77 72.81 72.81 72.7 72.6 72.6
06/09/2024 01:45:43 56.26 56.6 56.9 56.6 56.6 56.6 72.59 72.8 72.81 72.7 72.6 72.6
06/09/2024 01:45:44 56.36 56.46 56.9 56.6 56.6 56.6 72.6 72.86 72.86 72.6 72.6 72.6
06/09/2024 01:45:45 56.3 56.46 56.9 56.6 56.6 56.6 72.39 72.77 72.86 72.6 72.6 72.6
06/09/2024 01:45:46 56.18 56.31 56.9 56.6 56.6 56.6 72.1 72.49 72.86 72.6 72.6 72.6
06/09/2024 01:45:47 56.23 56.35 56.9 56.6 56.6 56.6 72.22 72.41 72.86 72.6 72.6 72.6
06/09/2024 01:45:48 56.33 56.37 56.9 56.6 56.6 56.6 72.12 72.4 72.86 72.6 72.6 72.6
06/09/2024 01:45:49 56.73 56.59 56.9 56.6 56.6 56.6 72.77 72.64 72.86 72.6 72.6 72.6
06/09/2024 01:45:50 56.42 56.69 56.9 56.6 56.6 56.6 72.3 72.6 72.86 72.6 72.6 72.6
06/09/2024 01:45:51 56.48 56.54 56.9 56.6 56.6 56.6 72.28 72.47 72.86 72.6 72.6 72.6
06/09/2024 01:45:52 56.19 56.48 56.9 56.6 56.6 56.6 72.37 72.5 72.86 72.6 72.6 72.6
06/09/2024 01:45:53 56.12 56.31 56.9 56.6 56.6 56.6 72.67 72.76 72.86 72.6 72.6 72.6
06/09/2024 01:45:54 56.57 56.54 56.9 56.6 56.6 56.6 72.41 72.77 72.86 72.6 72.6 72.6
06/09/2024 01:45:55 56.21 56.45 56.9 56.6 56.6 56.6 72.02 72.58 72.86 72.6 72.6 72.6
06/09/2024 01:45:56 56.18 56.38 56.9 56.6 56.6 56.6 72.42 72.47 72.86 72.6 72.6 72.6
06/09/2024 01:45:57 56.44 56.44 56.9 56.6 56.6 56.6 72.41 72.62 72.86 72.6 72.6 72.6
06/09/2024 01:45:58 56.17 56.34 56.9 56.6 56.6 56.6 72.28 72.49 72.86 72.6 72.6 72.6
06/09/2024 01:45:59 56.58 56.51 56.9 56.6 56.6 56.6 72.51 72.6 72.86 72.6 72.6 72.6
06/09/2024 01:46:00 56.74 56.71 56.9 56.6 56.6 56.6 72.32 72.74 72.86 72.6 72.6 72.6
06/09/2024 01:46:01 56.61 56.7 56.9 56.6 56.6 56.6 72.7 72.7 72.86 72.6 72.6 72.6
06/09/2024 01:46:02 56.79 56.78 56.9 56.6 56.6 56.6 72.72 72.81 72.86 72.6 72.6 72.6
06/09/2024 01:46:03 56.46 56.7 56.9 56.6 56.6 56.6 72.39 72.81 72.86 72.6 72.6 72.6
06/09/2024 01:46:04 56.22 56.61 56.9 56.6 56.6 56.6 72.45 72.61 72.86 72.6 72.6 72.6
06/09/2024 01:46:05 56.71 56.67 56.9 56.6 56.6 56.6 72.5 72.74 72.86 72.6 72.6 72.6
06/09/2024 01:46:06 56.45 56.68 56.9 56.6 56.6 56.6 72.54 72.72 72.86 72.6 72.6 72.6
06/09/2024 01:46:07 56.32 56.62 56.9 56.6 56.6 56.6 72.32 72.73 72.86 72.6 72.6 72.6
06/09/2024 01:46:08 56.33 56.47 56.9 56.6 56.6 56.6 72.46 72.74 72.86 72.6 72.6 72.6
06/09/2024 01:46:09 56.32 56.39 56.9 56.6 56.6 56.6 72.02 72.38 72.86 72.6 72.6 72.6
06/09/2024 01:46:10 56.2 56.36 56.78 56.6 56.6 56.6 72.35 72.56 72.86 72.6 72.6 72.6
06/09/2024 01:46:11 56.27 56.38 56.78 56.6 56.6 56.6 72.08 72.4 72.86 72.6 72.6 72.6
06/09/2024 01:46:12 56.16 56.32 56.78 56.6 56.6 56.6 72.29 72.37 72.86 72.6 72.6 72.6
06/09/2024 01:46:13 56.16 56.23 56.78 56.6 56.6 56.6 72.08 72.33 72.86 72.6 72.6 72.6
06/09/2024 01:46:14 56.26 56.35 56.78 56.6 56.6 56.6 72.54 72.56 72.81 72.6 72.6 72.6
06/09/2024 01:46:15 56.55 56.51 56.78 56.6 56.6 56.6 72.42 72.63 72.81 72.6 72.6 72.6
06/09/2024 01:46:16 56.52 56.56 56.78 56.6 56.6 56.6 72.54 72.65 72.81 72.6 72.6 72.6
06/09/2024 01:46:17 56.69 56.69 56.78 56.6 56.6 56.6 72.32 72.54 72.81 72.6 72.6 72.6
06/09/2024 01:46:18 56.46 56.66 56.78 56.6 56.6 56.6 72.43 72.64 72.81 72.6 72.6 72.6
06/09/2024 01:46:19 56.1 56.47 56.78 56.6 56.6 56.6 72.31 72.54 72.81 72.6 72.6 72.6
06/09/2024 01:46:20 56.54 56.46 56.78 56.6 56.6 56.6 72.49 72.56 72.81 72.6 72.6 72.6
06/09/2024 01:46:21 56.41 56.53 56.78 56.6 56.6 56.6 72.32 72.57 72.81 72.6 72.6 72.6
06/09/2024 01:46:22 56.45 56.58 56.78 56.6 56.6 56.6 72.47 72.55 72.81 72.6 72.6 72.6
06/09/2024 01:46:23 56.09 56.48 56.78 56.6 56.6 56.6 72.27 72.54 72.81 72.6 72.6 72.6
06/09/2024 01:46:24 56.74 56.6 56.78 56.6 56.6 56.6 72.45 72.56 72.81 72.6 72.6 72.6
06/09/2024 01:46:25 56.13 56.6 56.78 56.6 56.6 56.6 71.96 72.55 72.81 72.6 72.6 72.6
06/09/2024 01:46:26 56.66 56.64 56.78 56.6 56.6 56.6 72.59 72.62 72.81 72.6 72.6 72.6
06/09/2024 01:46:27 56.42 56.53 56.78 56.6 56.6 56.6 72.23 72.5 72.81 72.6 72.6 72.6
06/09/2024 01:46:28 56.27 56.5 56.78 56.6 56.6 56.6 72.54 72.65 72.81 72.6 72.6 72.6
06/09/2024 01:46:29 56.06 56.35 56.78 56.6 56.6 56.6 72.15 72.51 72.81 72.6 72.6 72.6
06/09/2024 01:46:30 56.55 56.47 56.78 56.6 56.6 56.6 72.29 72.48 72.81 72.6 72.6 72.6
06/09/2024 01:46:31 56.58 56.59 56.78 56.6 56.6 56.6 72.53 72.62 72.81 72.6 72.6 72.6
06/09/2024 01:46:32 56.79 56.71 56.71 56.6 56.6 56.6 72.38 72.61 72.81 72.6 72.6 72.6
06/09/2024 01:46:33 56.45 56.76 56.76 56.6 56.6 56.6 72.42 72.63 72.74 72.6 72.6 72.6
06/09/2024 01:46:34 56.62 56.62 56.76 56.6 56.6 56.6 72.78 72.81 72.81 72.6 72.6 72.6
06/09/2024 01:46:35 56.56 56.71 56.76 56.6 56.6 56.6 72.29 72.83 72.83 72.6 72.6 72.6
06/09/2024 01:46:36 56.63 56.71 56.76 56.6 56.6 56.6 72.88 72.82 72.83 72.6 72.6 72.6
06/09/2024 01:46:37 56.66 56.73 56.76 56.6 56.6 56.6 72.53 72.85 72.85 72.6 72.6 72.6
06/09/2024 01:46:38 56.64 56.74 56.76 56.6 56.6 56.6 72.75 72.91 72.91 72.6 72.6 72.6
06/09/2024 01:46:39 56.48 56.73 56.76 56.6 56.6 56.6 72.72 72.86 72.91 72.6 72.6 72.6
06/09/2024 01:46:40 56.47 56.65 56.76 56.6 56.6 56.6 72.81 73.15 73.15 72.6 72.6 72.6
06/09/2024 01:46:41 56.3 56.53 56.76 56.6 56.6 56.6 72.19 72.74 73.15 72.6 72.6 72.6
06/09/2024 01:46:42 56.69 56.67 56.76 56.6 56.6 56.6 72.61 72.7 73.15 72.6 72.6 72.6
06/09/2024 01:46:43 56.74 56.77 56.77 56.6 56.6 56.6 72.94 72.96 73.15 72.6 72.6 72.6
06/09/2024 01:46:44 56.82 56.81 56.81 56.6 56.6 56.6 72.69 72.95 73.15 72.6 72.6 72.6
06/09/2024 01:46:45 56.57 56.8 56.81 56.6 56.6 56.6 72.45 72.73 73.15 72.6 72.6 72.6
06/09/2024 01:46:46 56.65 56.72 56.81 56.5 56.6 56.6 72.29 72.62 73.15 72.6 72.6 72.6
06/09/2024 01:46:47 56.86 56.89 56.89 56.5 56.6 56.6 73.1 72.92 73.15 72.6 72.6 72.6
06/09/2024 01:46:48 56.74 56.89 56.89 56.5 56.6 56.6 72.56 73.23 73.23 72.5 72.6 72.6
06/09/2024 01:46:49 57.39 57.26 57.26 56.5 56.6 56.6 72.93 73.04 73.23 72.5 72.6 72.6
06/09/2024 01:46:50 58.48 58.15 58.15 56.5 56.6 56.6 73.75 73.53 73.53 72.5 72.6 72.6
06/09/2024 01:46:51 58.4 58.47 58.47 56.5 56.6 56.6 73.17 73.57 73.57 72.6 72.6 72.6
06/09/2024 01:46:52 57.22 58.2 58.47 56.5 56.6 56.6 72.6 73.15 73.57 72.6 72.6 72.6
06/09/2024 01:46:53 56.52 57.59 58.47 56.5 56.6 56.6 72.06 72.8 73.57 72.5 72.6 72.6
06/09/2024 01:46:54 56.7 56.89 58.47 56.5 56.6 56.6 72.84 72.77 73.57 72.5 72.6 72.6
06/09/2024 01:46:55 56.26 56.83 58.47 56.5 56.6 56.6 72.19 72.75 73.57 72.5 72.6 72.6
06/09/2024 01:46:56 56.77 56.77 58.47 56.5 56.6 56.6 72.48 72.64 73.57 72.5 72.6 72.6
06/09/2024 01:46:57 56.21 56.65 58.47 56.5 56.6 56.6 72.82 72.87 73.57 72.6 72.6 72.6
06/09/2024 01:46:58 56.67 56.7 58.47 56.5 56.6 56.6 72.41 72.84 73.57 72.5 72.6 72.6
06/09/2024 01:46:59 56.31 56.63 58.47 56.5 56.6 56.6 72.24 72.76 73.57 72.5 72.6 72.6
06/09/2024 01:47:00 56.5 56.5 58.47 56.5 56.6 56.6 72.26 72.51 73.57 72.5 72.6 72.6
06/09/2024 01:47:01 56.27 56.44 58.47 56.5 56.6 56.6 72.54 72.64 73.57 72.5 72.6 72.6
06/09/2024 01:47:02 56.43 56.52 58.47 56.5 56.6 56.6 72.41 72.61 73.57 72.5 72.6 72.6
06/09/2024 01:47:03 56.52 56.48 58.47 56.5 56.6 56.6 72.35 72.57 73.57 72.5 72.6 72.6
06/09/2024 01:47:04 56.49 56.6 58.47 56.5 56.6 56.6 72.45 72.61 73.57 72.5 72.6 72.6
06/09/2024 01:47:05 56.63 56.59 58.47 56.5 56.6 56.6 72.6 72.65 73.57 72.5 72.6 72.6
06/09/2024 01:47:06 56.24 56.61 58.47 56.5 56.6 56.6 72.23 72.69 73.57 72.5 72.6 72.6
06/09/2024 01:47:07 56.37 56.55 58.47 56.5 56.6 56.6 72.51 72.71 73.57 72.5 72.6 72.6
06/09/2024 01:47:08 56.23 56.42 58.47 56.5 56.6 56.6 72.4 72.56 73.57 72.5 72.6 72.6
06/09/2024 01:47:09 56.55 56.51 58.47 56.5 56.6 56.6 72.42 72.62 73.57 72.5 72.6 72.6
06/09/2024 01:47:10 56.68 56.73 58.47 56.5 56.6 56.6 72.63 72.76 73.57 72.5 72.6 72.6
06/09/2024 01:47:11 56.54 56.72 58.47 56.5 56.6 56.6 72.16 72.75 73.57 72.5 72.6 72.6
06/09/2024 01:47:12 56.72 56.71 58.47 56.5 56.6 56.6 72.6 72.5 73.57 72.5 72.6 72.6
06/09/2024 01:47:13 56.6 56.72 58.47 56.5 56.6 56.6 72.86 72.82 73.57 72.5 72.6 72.6
06/09/2024 01:47:14 56.37 56.63 58.47 56.5 56.6 56.6 72.36 72.82 73.57 72.5 72.6 72.6
06/09/2024 01:47:15 56.16 56.53 58.47 56.5 56.6 56.6 72.08 72.61 73.57 72.5 72.6 72.6
06/09/2024 01:47:16 56.51 56.5 58.47 56.5 56.6 56.6 72.35 72.53 73.57 72.5 72.6 72.6
06/09/2024 01:47:17 56.58 56.56 58.47 56.5 56.6 56.6 72.38 72.66 73.57 72.5 72.6 72.6
06/09/2024 01:47:18 56.46 56.57 58.47 56.5 56.6 56.6 72.25 72.5 73.57 72.5 72.6 72.6
06/09/2024 01:47:19 56.56 56.62 58.47 56.5 56.6 56.6 72.56 72.5 73.57 72.5 72.6 72.6
06/09/2024 01:47:20 55.78 56.58 58.47 56.5 56.6 56.6 72.26 72.53 73.57 72.5 72.6 72.6
06/09/2024 01:47:21 56.45 56.38 58.2 56.5 56.6 56.6 72.48 72.64 73.15 72.5 72.6 72.6
06/09/2024 01:47:22 56.43 56.47 57.59 56.5 56.6 56.6 72.36 72.51 72.87 72.5 72.6 72.6
06/09/2024 01:47:23 56.36 56.42 56.89 56.5 56.6 56.6 72.32 72.5 72.87 72.5 72.6 72.6
06/09/2024 01:47:24 56.4 56.57 56.83 56.5 56.6 56.6 72.67 72.73 72.87 72.5 72.6 72.6
06/09/2024 01:47:25 56.19 56.32 56.77 56.5 56.6 56.6 72.47 72.68 72.87 72.5 72.6 72.6
06/09/2024 01:47:26 56.38 56.42 56.73 56.5 56.6 56.6 72.28 72.6 72.87 72.5 72.6 72.6
06/09/2024 01:47:27 56.46 56.45 56.73 56.5 56.6 56.6 72.51 72.54 72.84 72.5 72.6 72.6
06/09/2024 01:47:28 56.54 56.56 56.73 56.5 56.6 56.6 72.84 73 73 72.5 72.6 72.6
06/09/2024 01:47:29 56.68 56.67 56.73 56.5 56.6 56.6 72.58 72.9 73 72.5 72.6 72.6
06/09/2024 01:47:30 56.48 56.73 56.73 56.5 56.6 56.6 72.71 72.92 73 72.5 72.6 72.6
06/09/2024 01:47:31 56.59 56.68 56.73 56.5 56.6 56.6 72.87 72.98 73 72.5 72.6 72.6
06/09/2024 01:47:32 56.82 56.84 56.84 56.5 56.6 56.6 72.47 72.91 73 72.5 72.6 72.6
06/09/2024 01:47:33 56.71 56.85 56.85 56.5 56.6 56.6 72.74 72.82 73 72.5 72.6 72.6
06/09/2024 01:47:34 56.11 56.71 56.85 56.5 56.6 56.6 72.05 72.8 73 72.5 72.6 72.6
06/09/2024 01:47:35 56.64 56.56 56.85 56.5 56.6 56.6 72.5 72.71 73 72.5 72.6 72.6
06/09/2024 01:47:36 56.32 56.59 56.85 56.5 56.6 56.6 72.13 72.74 73 72.5 72.6 72.6
06/09/2024 01:47:37 56.57 56.59 56.85 56.5 56.6 56.6 72.8 72.65 73 72.5 72.6 72.6
06/09/2024 01:47:38 56.52 56.66 56.85 56.5 56.6 56.6 72.32 72.86 73 72.5 72.6 72.6
06/09/2024 01:47:39 56.05 56.56 56.85 56.5 56.6 56.6 72.23 72.58 73 72.5 72.6 72.6
06/09/2024 01:47:40 56.56 56.51 56.85 56.5 56.6 56.6 72.49 72.57 73 72.5 72.6 72.6
06/09/2024 01:47:41 56.5 56.54 56.85 56.5 56.6 56.6 72.6 72.67 73 72.5 72.6 72.6
06/09/2024 01:47:42 56.82 56.75 56.85 56.5 56.6 56.6 72.74 72.84 73 72.5 72.6 72.6
06/09/2024 01:47:43 56.06 56.69 56.85 56.5 56.6 56.6 72.32 72.8 73 72.5 72.6 72.6
06/09/2024 01:47:44 56.6 56.53 56.85 56.5 56.6 56.6 72.93 73.05 73.05 72.5 72.6 72.6
06/09/2024 01:47:45 56.34 56.53 56.85 56.5 56.6 56.6 72.11 72.84 73.05 72.5 72.6 72.6
06/09/2024 01:47:46 56.77 56.73 56.85 56.5 56.6 56.6 72.22 72.54 73.05 72.5 72.6 72.6
06/09/2024 01:47:47 56.74 56.81 56.85 56.5 56.6 56.6 72.63 72.64 73.05 72.5 72.6 72.6
06/09/2024 01:47:48 56.24 56.65 56.85 56.5 56.6 56.6 72.4 72.65 73.05 72.5 72.6 72.6
06/09/2024 01:47:49 56.59 56.71 56.85 56.5 56.6 56.6 72.42 72.72 73.05 72.5 72.6 72.6
06/09/2024 01:47:50 56.76 56.7 56.85 56.5 56.6 56.6 72.54 72.63 73.05 72.5 72.6 72.6
06/09/2024 01:47:51 56.51 56.65 56.85 56.5 56.6 56.6 72.46 72.6 73.05 72.5 72.6 72.6
06/09/2024 01:47:52 56.34 56.65 56.85 56.5 56.6 56.6 72.54 72.71 73.05 72.5 72.6 72.6
06/09/2024 01:47:53 56.49 56.51 56.85 56.5 56.6 56.6 72.35 72.63 73.05 72.5 72.6 72.6
06/09/2024 01:47:54 56.65 56.64 56.85 56.5 56.6 56.6 72.46 72.56 73.05 72.5 72.6 72.6
06/09/2024 01:47:55 56.41 56.64 56.85 56.5 56.6 56.6 72.33 72.64 73.05 72.5 72.6 72.6
06/09/2024 01:47:56 56.05 56.51 56.85 56.5 56.6 56.6 72.27 72.62 73.05 72.5 72.6 72.6
06/09/2024 01:47:57 56.63 56.56 56.85 56.5 56.6 56.6 72.42 72.5 73.05 72.5 72.6 72.6
06/09/2024 01:47:58 56.49 56.63 56.85 56.5 56.6 56.6 72.63 72.77 73.05 72.5 72.6 72.6
06/09/2024 01:47:59 56.56 56.6 56.85 56.5 56.6 56.6 72.72 72.79 73.05 72.5 72.6 72.6
06/09/2024 01:48:00 57.28 57.07 57.07 56.5 56.6 56.6 73.25 73.16 73.16 72.5 72.6 72.6
06/09/2024 01:48:01 56.8 57.02 57.07 56.5 56.6 56.6 72.88 73.13 73.16 72.5 72.6 72.6
06/09/2024 01:48:02 56.83 56.89 57.07 56.5 56.6 56.6 72.75 73.01 73.16 72.5 72.6 72.6
06/09/2024 01:48:03 56.29 56.89 57.07 56.5 56.6 56.6 72.06 72.94 73.16 72.5 72.6 72.6
06/09/2024 01:48:04 56.31 56.52 57.07 56.5 56.6 56.6 72.39 72.59 73.16 72.5 72.6 72.6
06/09/2024 01:48:05 56.62 56.66 57.07 56.5 56.6 56.6 72.31 72.67 73.16 72.5 72.6 72.6
06/09/2024 01:48:06 56.57 56.63 57.07 56.5 56.6 56.6 72.27 72.51 73.16 72.5 72.6 72.6
06/09/2024 01:48:07 56.49 56.62 57.07 56.5 56.6 56.6 72.46 72.55 73.16 72.5 72.6 72.6
06/09/2024 01:48:08 56.8 56.75 57.07 56.5 56.6 56.6 72.83 72.84 73.16 72.5 72.6 72.6
06/09/2024 01:48:09 56.79 56.95 57.07 56.5 56.6 56.6 73.13 73.11 73.16 72.5 72.6 72.6
06/09/2024 01:48:10 56.51 56.77 57.07 56.5 56.6 56.6 72.36 73.09 73.16 72.5 72.6 72.6
06/09/2024 01:48:11 56.53 56.7 57.07 56.5 56.6 56.6 72.43 72.75 73.16 72.5 72.6 72.6
06/09/2024 01:48:12 56.72 56.72 57.07 56.5 56.6 56.6 72.82 72.97 73.16 72.5 72.6 72.6
06/09/2024 01:48:13 56.69 56.78 57.07 56.5 56.6 56.6 72.42 72.93 73.16 72.5 72.6 72.6
06/09/2024 01:48:14 56.46 56.61 57.07 56.5 56.6 56.6 72.14 72.52 73.16 72.5 72.6 72.6
06/09/2024 01:48:15 56.19 56.58 57.07 56.5 56.6 56.6 72.22 72.39 73.16 72.5 72.6 72.6
06/09/2024 01:48:16 56.73 56.62 57.07 56.5 56.6 56.6 72.62 72.64 73.16 72.5 72.6 72.6
06/09/2024 01:48:17 56.45 56.59 57.07 56.5 56.6 56.6 72.52 72.59 73.16 72.5 72.6 72.6
06/09/2024 01:48:18 56.36 56.61 57.07 56.5 56.6 56.6 72.51 72.84 73.16 72.5 72.6 72.6
06/09/2024 01:48:19 56.39 56.47 57.07 56.5 56.6 56.6 72.68 72.74 73.16 72.5 72.6 72.6
06/09/2024 01:48:20 56.56 56.78 57.07 56.5 56.6 56.6 72.5 73.02 73.16 72.5 72.6 72.6
06/09/2024 01:48:21 56.37 56.45 57.07 56.5 56.6 56.6 72.14 72.55 73.16 72.5 72.6 72.6
06/09/2024 01:48:22 56.51 56.57 57.07 56.5 56.6 56.6 72.7 72.61 73.16 72.5 72.6 72.6
06/09/2024 01:48:23 56.6 56.65 57.07 56.5 56.6 56.6 72.58 72.73 73.16 72.5 72.6 72.6
06/09/2024 01:48:24 56.12 56.56 57.07 56.5 56.6 56.6 71.73 72.49 73.16 72.5 72.6 72.6
06/09/2024 01:48:25 56.46 56.55 57.07 56.5 56.6 56.6 72.58 72.55 73.16 72.5 72.6 72.6
06/09/2024 01:48:26 56.47 56.6 57.07 56.5 56.6 56.6 72.14 72.42 73.16 72.5 72.6 72.6
06/09/2024 01:48:27 56.34 56.49 57.07 56.5 56.6 56.6 72.45 72.45 73.16 72.5 72.6 72.6
06/09/2024 01:48:28 56.78 56.74 57.07 56.5 56.6 56.6 72.52 72.72 73.16 72.5 72.6 72.6
06/09/2024 01:48:29 56.35 56.7 57.07 56.5 56.6 56.6 71.99 72.55 73.16 72.5 72.6 72.6
06/09/2024 01:48:30 56.6 56.71 57.02 56.5 56.6 56.6 72.9 72.81 73.13 72.5 72.6 72.6
06/09/2024 01:48:31 56.54 56.61 56.95 56.5 56.6 56.6 72.67 72.87 73.11 72.5 72.6 72.6
06/09/2024 01:48:32 56.68 56.66 56.95 56.5 56.6 56.6 72.81 72.87 73.11 72.5 72.6 72.6
06/09/2024 01:48:33 56.57 56.78 56.95 56.5 56.6 56.6 73.3 73.19 73.19 72.5 72.6 72.6
06/09/2024 01:48:34 56.99 56.89 56.95 56.5 56.6 56.6 72.95 73.21 73.21 72.5 72.6 72.6
06/09/2024 01:48:35 56.66 56.89 56.95 56.5 56.6 56.6 72.41 73.16 73.21 72.5 72.6 72.6
06/09/2024 01:48:36 56.22 56.76 56.95 56.5 56.6 56.6 71.91 72.79 73.21 72.5 72.6 72.6
06/09/2024 01:48:37 56.46 56.49 56.95 56.5 56.6 56.6 72.28 72.44 73.21 72.5 72.6 72.6
06/09/2024 01:48:38 56.53 56.57 56.95 56.5 56.6 56.6 72.57 72.58 73.21 72.5 72.6 72.6
06/09/2024 01:48:39 56.6 56.69 56.89 56.5 56.6 56.6 72.91 72.81 73.21 72.5 72.6 72.6
06/09/2024 01:48:40 56.3 56.68 56.89 56.5 56.6 56.6 72.74 72.98 73.21 72.5 72.6 72.6
06/09/2024 01:48:41 56.4 56.52 56.89 56.5 56.6 56.6 72.39 72.85 73.21 72.5 72.6 72.6
06/09/2024 01:48:42 56.49 56.48 56.89 56.5 56.6 56.6 72.29 72.64 73.21 72.5 72.6 72.6
06/09/2024 01:48:43 56.64 56.76 56.89 56.5 56.6 56.6 71.61 72.45 73.21 72.5 72.6 72.6
06/09/2024 01:48:44 56.7 56.69 56.89 56.5 56.6 56.6 72.17 72.12 73.21 72.5 72.6 72.6
06/09/2024 01:48:45 56.43 56.74 56.89 56.5 56.6 56.6 71.93 72.35 73.21 72.5 72.6 72.6
06/09/2024 01:48:46 56.53 56.64 56.89 56.5 56.6 56.6 72.09 72.21 73.21 72.5 72.6 72.6
06/09/2024 01:48:47 56.52 56.66 56.89 56.5 56.6 56.6 72.39 72.4 73.21 72.5 72.6 72.6
06/09/2024 01:48:48 56.5 56.6 56.89 56.5 56.6 56.6 72.81 72.78 73.21 72.5 72.6 72.6
06/09/2024 01:48:49 56.73 56.75 56.89 56.5 56.6 56.6 72.73 72.83 73.21 72.5 72.6 72.6
06/09/2024 01:48:50 56.5 56.77 56.89 56.5 56.6 56.6 72.57 72.86 73.21 72.5 72.6 72.6
06/09/2024 01:48:51 56.43 56.65 56.89 56.5 56.6 56.6 72.3 72.62 73.21 72.5 72.6 72.6
06/09/2024 01:48:52 56.66 56.64 56.89 56.5 56.6 56.6 72.52 72.71 73.21 72.5 72.6 72.6
06/09/2024 01:48:53 56.48 56.6 56.89 56.5 56.6 56.6 72.68 72.87 73.21 72.5 72.6 72.6
06/09/2024 01:48:54 56.19 56.55 56.89 56.5 56.6 56.6 71.94 72.48 73.21 72.5 72.6 72.6
06/09/2024 01:48:55 56.49 56.51 56.89 56.5 56.6 56.6 72.35 72.43 73.21 72.5 72.6 72.6
06/09/2024 01:48:56 56.31 56.5 56.89 56.5 56.6 56.6 72.62 72.63 73.21 72.5 72.6 72.6
06/09/2024 01:48:57 56.47 56.49 56.89 56.5 56.6 56.6 73.1 73.11 73.21 72.5 72.6 72.6
06/09/2024 01:48:58 56.62 56.66 56.89 56.5 56.6 56.6 73.76 73.57 73.57 72.5 72.6 72.6
06/09/2024 01:48:59 56.61 56.69 56.89 56.5 56.6 56.6 73.82 73.87 73.87 72.5 72.6 72.6
06/09/2024 01:49:00 56.97 56.87 56.89 56.5 56.6 56.6 73.69 74.01 74.01 72.5 72.6 72.6
06/09/2024 01:49:01 56.71 56.89 56.89 56.5 56.6 56.6 73.03 73.73 74.01 72.5 72.6 72.6
06/09/2024 01:49:02 56.43 56.78 56.89 56.5 56.6 56.6 73.49 73.66 74.01 72.5 72.6 72.6
06/09/2024 01:49:03 56.62 56.75 56.89 56.5 56.6 56.6 73.95 74.04 74.04 72.5 72.6 72.6
06/09/2024 01:49:04 56.71 56.7 56.89 56.5 56.6 56.6 74.38 74.36 74.36 72.5 72.6 72.6
06/09/2024 01:49:05 56.8 56.88 56.89 56.5 56.6 56.6 73.59 74.15 74.36 72.5 72.6 72.6
06/09/2024 01:49:06 56.37 56.77 56.89 56.5 56.6 56.6 73.56 73.91 74.36 72.5 72.6 72.6
06/09/2024 01:49:07 56.25 56.54 56.89 56.5 56.6 56.6 73.84 74.03 74.36 72.5 72.6 72.6
06/09/2024 01:49:08 56.12 56.4 56.89 56.5 56.6 56.6 73.23 73.95 74.36 72.5 72.6 72.6
06/09/2024 01:49:09 56.68 56.56 56.89 56.5 56.6 56.6 73.08 73.57 74.36 72.5 72.6 72.6
06/09/2024 01:49:10 56.92 56.79 56.89 56.5 56.6 56.6 73.19 73.45 74.36 72.5 72.6 72.6
06/09/2024 01:49:11 56.55 56.81 56.89 56.5 56.6 56.6 72.8 73.36 74.36 72.5 72.6 72.6
06/09/2024 01:49:12 56.69 56.72 56.89 56.5 56.6 56.6 73.97 73.8 74.36 72.6 72.6 72.6
06/09/2024 01:49:13 56.66 56.72 56.89 56.5 56.6 56.6 73.54 73.84 74.36 72.6 72.6 72.6
06/09/2024 01:49:14 56.75 56.85 56.89 56.5 56.6 56.6 72.84 73.66 74.36 72.6 72.6 72.6
06/09/2024 01:49:15 56.3 56.7 56.89 56.5 56.6 56.6 72.53 73.18 74.36 72.6 72.6 72.6
06/09/2024 01:49:16 56.2 56.56 56.89 56.5 56.6 56.6 72.36 72.99 74.36 72.6 72.6 72.6
06/09/2024 01:49:17 56.61 56.54 56.89 56.5 56.6 56.6 72.25 72.65 74.36 72.6 72.6 72.6
06/09/2024 01:49:18 56.56 56.63 56.89 56.5 56.6 56.6 72.51 72.73 74.36 72.6 72.6 72.6
06/09/2024 01:49:19 56.29 56.58 56.89 56.5 56.6 56.6 72.49 72.75 74.36 72.6 72.6 72.6
06/09/2024 01:49:20 56.31 56.43 56.89 56.5 56.6 56.6 71.92 72.5 74.36 72.6 72.6 72.6
06/09/2024 01:49:21 56.46 56.48 56.89 56.5 56.6 56.6 72.24 72.34 74.36 72.6 72.6 72.6
06/09/2024 01:49:22 56.5 56.51 56.89 56.5 56.6 56.6 72.82 72.62 74.36 72.6 72.6 72.6
06/09/2024 01:49:23 56.44 56.6 56.89 56.5 56.6 56.6 72.62 72.85 74.36 72.6 72.6 72.6
06/09/2024 01:49:24 56.83 56.75 56.89 56.5 56.6 56.6 72.74 72.84 74.36 72.6 72.6 72.6
06/09/2024 01:49:25 56.53 56.8 56.89 56.5 56.6 56.6 72.86 73.01 74.36 72.6 72.6 72.6
06/09/2024 01:49:26 56.4 56.69 56.89 56.5 56.6 56.6 72.16 72.66 74.36 72.6 72.6 72.6
06/09/2024 01:49:27 56.37 56.47 56.89 56.5 56.6 56.6 72.44 72.64 74.36 72.6 72.6 72.6
06/09/2024 01:49:28 56.4 56.48 56.89 56.5 56.6 56.6 72.39 72.56 74.36 72.6 72.6 72.6
06/09/2024 01:49:29 56.51 56.51 56.89 56.5 56.6 56.6 72.8 72.7 74.36 72.6 72.6 72.6
06/09/2024 01:49:30 56.47 56.55 56.89 56.5 56.6 56.6 72.37 72.77 74.36 72.6 72.6 72.6
06/09/2024 01:49:31 56.15 56.52 56.88 56.5 56.6 56.6 72.17 72.59 74.36 72.6 72.6 72.6
06/09/2024 01:49:32 56.49 56.48 56.88 56.5 56.6 56.6 72.45 72.6 74.36 72.6 72.6 72.6
06/09/2024 01:49:33 56.47 56.56 56.88 56.5 56.6 56.6 72.25 72.54 74.36 72.6 72.6 72.6
06/09/2024 01:49:34 56.58 56.67 56.88 56.5 56.6 56.6 72.59 72.59 74.15 72.6 72.6 72.6
06/09/2024 01:49:35 56.75 56.69 56.85 56.5 56.6 56.6 72.32 72.56 74.03 72.6 72.6 72.6
06/09/2024 01:49:36 56.38 56.67 56.85 56.5 56.6 56.6 72.57 72.68 74.03 72.6 72.6 72.6
06/09/2024 01:49:37 56.57 56.59 56.85 56.5 56.6 56.6 72.64 72.81 73.95 72.6 72.6 72.6
06/09/2024 01:49:38 56.91 56.83 56.85 56.5 56.6 56.6 72.61 72.82 73.84 72.6 72.6 72.6
06/09/2024 01:49:39 56.8 56.9 56.9 56.5 56.6 56.6 72.32 72.75 73.84 72.6 72.6 72.6
06/09/2024 01:49:40 57.24 57.16 57.16 56.5 56.6 56.6 72.61 72.82 73.84 72.6 72.6 72.6
06/09/2024 01:49:41 57.23 57.42 57.42 56.5 56.6 56.6 72.52 72.93 73.84 72.6 72.6 72.6
06/09/2024 01:49:42 56.65 57.11 57.42 56.5 56.6 56.6 72.12 72.61 73.84 72.6 72.6 72.6
06/09/2024 01:49:43 56.41 56.79 57.42 56.5 56.6 56.6 72.36 72.46 73.66 72.6 72.6 72.6
06/09/2024 01:49:44 56.54 56.63 57.42 56.5 56.6 56.6 72.62 72.66 73.18 72.6 72.6 72.6
06/09/2024 01:49:45 57.03 56.87 57.42 56.5 56.6 56.6 72.68 72.78 73.01 72.6 72.6 72.6
06/09/2024 01:49:46 56.51 56.83 57.42 56.5 56.6 56.6 72.38 72.77 73.01 72.6 72.6 72.6
06/09/2024 01:49:47 56.27 56.66 57.42 56.5 56.6 56.6 72.47 72.66 73.01 72.5 72.6 72.6
06/09/2024 01:49:48 56.65 56.68 57.42 56.5 56.6 56.6 72.53 72.73 73.01 72.5 72.6 72.6
06/09/2024 01:49:49 56.49 56.62 57.42 56.5 56.6 56.6 72.41 72.78 73.01 72.5 72.6 72.6
06/09/2024 01:49:50 56.16 56.49 57.42 56.5 56.6 56.6 72.52 72.74 73.01 72.5 72.6 72.6
06/09/2024 01:49:51 56.41 56.48 57.42 56.5 56.6 56.6 72.49 72.58 73.01 72.5 72.6 72.6
06/09/2024 01:49:52 56.39 56.49 57.42 56.5 56.6 56.6 72.48 72.6 73.01 72.5 72.6 72.6
06/09/2024 01:49:53 56.54 56.53 57.42 56.5 56.6 56.6 72.46 72.73 73.01 72.5 72.6 72.6
06/09/2024 01:49:54 56.28 56.54 57.42 56.5 56.6 56.6 72.19 72.6 73.01 72.5 72.6 72.6
06/09/2024 01:49:55 56.61 56.56 57.42 56.5 56.6 56.6 72.55 72.57 72.93 72.5 72.6 72.6
06/09/2024 01:49:56 56.53 56.67 57.42 56.5 56.6 56.6 72.5 72.67 72.93 72.5 72.6 72.6
06/09/2024 01:49:57 56.52 56.58 57.42 56.5 56.6 56.6 72.61 72.69 72.93 72.5 72.6 72.6
06/09/2024 01:49:58 56.91 56.8 57.42 56.5 56.6 56.6 72.74 72.81 72.93 72.5 72.6 72.6
06/09/2024 01:49:59 57.48 57.3 57.42 56.5 56.6 56.6 73.71 73.45 73.45 72.5 72.6 72.6
06/09/2024 01:50:00 56.45 57.19 57.42 56.5 56.6 56.6 72.65 73.36 73.45 72.5 72.6 72.6
06/09/2024 01:50:01 56.52 56.74 57.42 56.5 56.6 56.6 73.19 73.33 73.45 72.6 72.6 72.6
06/09/2024 01:50:02 56.64 56.73 57.42 56.5 56.6 56.6 72.4 73.1 73.45 72.6 72.6 72.6
06/09/2024 01:50:03 56.54 56.67 57.42 56.5 56.6 56.6 72.4 72.78 73.45 72.6 72.6 72.6
06/09/2024 01:50:04 56.69 56.77 57.42 56.5 56.6 56.6 72.72 72.73 73.45 72.6 72.6 72.6
06/09/2024 01:50:05 56.53 56.66 57.42 56.5 56.6 56.6 72.59 72.8 73.45 72.6 72.6 72.6
06/09/2024 01:50:06 56.56 56.61 57.42 56.5 56.6 56.6 72.87 72.87 73.45 72.6 72.6 72.6
06/09/2024 01:50:07 56.66 56.66 57.42 56.5 56.6 56.6 72.49 72.9 73.45 72.6 72.6 72.6
06/09/2024 01:50:08 56.4 56.8 57.42 56.5 56.6 56.6 72.59 72.76 73.45 72.6 72.6 72.6
06/09/2024 01:50:09 56.5 56.49 57.42 56.5 56.6 56.6 72.83 72.83 73.45 72.6 72.6 72.6
06/09/2024 01:50:10 56.42 56.64 57.42 56.5 56.6 56.6 72.27 72.81 73.45 72.6 72.6 72.6
06/09/2024 01:50:11 56.49 56.49 57.3 56.5 56.6 56.6 72.38 72.54 73.45 72.6 72.6 72.6
06/09/2024 01:50:12 56.49 56.55 57.3 56.5 56.6 56.6 72.56 72.63 73.45 72.6 72.6 72.6
06/09/2024 01:50:13 56.51 56.58 57.3 56.5 56.6 56.6 73.05 73.01 73.45 72.6 72.6 72.6
06/09/2024 01:50:14 56.28 56.53 57.3 56.5 56.6 56.6 72.26 72.97 73.45 72.6 72.6 72.6
06/09/2024 01:50:15 56.25 56.43 57.3 56.5 56.6 56.6 72.84 72.88 73.45 72.6 72.6 72.6
06/09/2024 01:50:16 56.43 56.45 57.3 56.5 56.6 56.6 72.79 72.96 73.45 72.6 72.6 72.6
06/09/2024 01:50:17 56.56 56.56 57.3 56.5 56.6 56.6 73.37 73.4 73.45 72.6 72.6 72.6
06/09/2024 01:50:18 56.78 56.72 57.3 56.5 56.6 56.6 72.99 73.6 73.6 72.6 72.6 72.6
06/09/2024 01:50:19 56.53 56.71 57.3 56.5 56.6 56.6 72.62 73.11 73.6 72.6 72.6 72.6
06/09/2024 01:50:20 56.57 56.74 57.3 56.5 56.6 56.6 72.54 72.88 73.6 72.6 72.6 72.6
06/09/2024 01:50:21 56.55 56.7 57.3 56.5 56.6 56.6 72.8 72.83 73.6 72.6 72.6 72.6
06/09/2024 01:50:22 56.21 56.59 57.3 56.5 56.6 56.6 72.29 72.87 73.6 72.6 72.6 72.6
06/09/2024 01:50:23 56.15 56.34 57.3 56.5 56.6 56.6 72.31 72.59 73.6 72.6 72.6 72.6
06/09/2024 01:50:24 56.31 56.36 57.3 56.5 56.6 56.6 72.11 72.62 73.6 72.6 72.6 72.6
06/09/2024 01:50:25 56.65 56.58 57.3 56.5 56.6 56.6 72.6 72.6 73.6 72.6 72.6 72.6
06/09/2024 01:50:26 56.49 56.58 57.3 56.5 56.6 56.6 72.46 72.71 73.6 72.6 72.6 72.6
06/09/2024 01:50:27 56.52 56.64 57.3 56.5 56.6 56.6 72.28 72.63 73.6 72.6 72.6 72.6
06/09/2024 01:50:28 56.48 56.55 57.3 56.5 56.6 56.6 72.43 72.61 73.6 72.6 72.6 72.6
06/09/2024 01:50:29 56.53 56.6 57.19 56.5 56.6 56.6 72.3 72.73 73.6 72.6 72.6 72.6
06/09/2024 01:50:30 56.42 56.62 56.8 56.5 56.6 56.6 71.87 72.41 73.6 72.6 72.6 72.6
06/09/2024 01:50:31 56.59 56.65 56.8 56.5 56.6 56.6 72.41 72.37 73.6 72.6 72.6 72.6
06/09/2024 01:50:32 56.5 56.61 56.8 56.5 56.6 56.6 72.71 72.65 73.6 72.6 72.6 72.6
06/09/2024 01:50:33 56.5 56.67 56.8 56.5 56.6 56.6 72.33 72.74 73.6 72.6 72.6 72.6
06/09/2024 01:50:34 56.19 56.57 56.8 56.5 56.6 56.6 72.08 72.49 73.6 72.6 72.6 72.6
06/09/2024 01:50:35 56.42 56.46 56.8 56.5 56.6 56.6 72.46 72.67 73.6 72.6 72.6 72.6
06/09/2024 01:50:36 56.46 56.57 56.8 56.5 56.6 56.6 72.87 72.66 73.6 72.6 72.6 72.6
06/09/2024 01:50:37 56.26 56.52 56.8 56.5 56.6 56.6 72.07 72.77 73.6 72.6 72.6 72.6
06/09/2024 01:50:38 56.46 56.45 56.74 56.5 56.6 56.6 72.61 72.7 73.6 72.6 72.6 72.6
06/09/2024 01:50:39 56.22 56.49 56.74 56.5 56.6 56.6 72.28 72.45 73.6 72.6 72.6 72.6
06/09/2024 01:50:40 56.63 56.53 56.74 56.5 56.6 56.6 72.3 72.54 73.6 72.6 72.6 72.6
06/09/2024 01:50:41 56.7 56.67 56.74 56.5 56.6 56.6 72.55 72.69 73.6 72.6 72.6 72.6
06/09/2024 01:50:42 56.23 56.63 56.74 56.5 56.6 56.6 72.47 72.54 73.6 72.6 72.6 72.6
06/09/2024 01:50:43 56.19 56.44 56.74 56.5 56.6 56.6 72.36 72.71 73.6 72.6 72.6 72.6
06/09/2024 01:50:44 56.65 56.53 56.74 56.5 56.6 56.6 72.61 72.5 73.6 72.6 72.6 72.6
06/09/2024 01:50:45 56.3 56.6 56.74 56.5 56.6 56.6 72.36 72.6 73.6 72.6 72.6 72.6
06/09/2024 01:50:46 56.44 56.55 56.74 56.5 56.6 56.6 72.37 72.69 73.6 72.6 72.6 72.6
06/09/2024 01:50:47 56.29 56.48 56.74 56.5 56.6 56.6 72.49 72.7 73.6 72.6 72.6 72.6
06/09/2024 01:50:48 56.57 56.53 56.74 56.5 56.6 56.6 72.31 72.49 73.11 72.6 72.6 72.6
06/09/2024 01:50:49 56.5 56.67 56.74 56.5 56.6 56.6 72.53 72.74 72.88 72.6 72.6 72.6
06/09/2024 01:50:50 56.11 56.59 56.7 56.5 56.6 56.6 71.88 72.48 72.87 72.6 72.6 72.6
06/09/2024 01:50:51 56.22 56.32 56.67 56.5 56.6 56.6 72.13 72.32 72.87 72.6 72.6 72.6
06/09/2024 01:50:52 56.33 56.37 56.67 56.5 56.6 56.6 72.61 72.53 72.77 72.6 72.6 72.6
06/09/2024 01:50:53 56.36 56.43 56.67 56.5 56.6 56.6 72.37 72.53 72.77 72.6 72.6 72.6
06/09/2024 01:50:54 56.23 56.4 56.67 56.5 56.6 56.6 72.14 72.47 72.77 72.6 72.6 72.6
06/09/2024 01:50:55 56.6 56.51 56.67 56.5 56.6 56.6 72.34 72.54 72.77 72.6 72.6 72.6
06/09/2024 01:50:56 56.54 56.68 56.68 56.5 56.6 56.6 72.45 72.56 72.77 72.6 72.6 72.6
06/09/2024 01:50:57 56.31 56.47 56.68 56.5 56.6 56.6 72.6 72.63 72.77 72.6 72.6 72.6
06/09/2024 01:50:58 56.41 56.46 56.68 56.5 56.6 56.6 72.47 72.67 72.77 72.6 72.6 72.6
06/09/2024 01:50:59 56.62 56.59 56.68 56.5 56.6 56.6 72.58 72.74 72.77 72.6 72.6 72.6
06/09/2024 01:51:00 56.56 56.65 56.68 56.5 56.6 56.6 72.42 72.68 72.77 72.6 72.6 72.6
06/09/2024 01:51:01 56.56 56.63 56.68 56.5 56.6 56.6 72.31 72.63 72.77 72.6 72.6 72.6
06/09/2024 01:51:02 56.49 56.64 56.68 56.5 56.6 56.6 71.94 72.58 72.77 72.6 72.6 72.6
06/09/2024 01:51:03 56.43 56.54 56.68 56.5 56.6 56.6 72.29 72.32 72.77 72.6 72.6 72.6
06/09/2024 01:51:04 56.72 56.68 56.68 56.5 56.6 56.6 72.47 72.53 72.77 72.6 72.6 72.6
06/09/2024 01:51:05 56.44 56.7 56.7 56.5 56.6 56.6 71.66 72.42 72.77 72.6 72.6 72.6
06/09/2024 01:51:06 56.64 56.69 56.7 56.5 56.6 56.6 72.73 72.5 72.77 72.6 72.6 72.6
06/09/2024 01:51:07 56.35 56.59 56.7 56.5 56.6 56.6 72.56 72.8 72.8 72.6 72.6 72.6
06/09/2024 01:51:08 56.5 56.57 56.7 56.5 56.6 56.6 72.11 72.69 72.8 72.6 72.6 72.6
06/09/2024 01:51:09 56.2 56.54 56.7 56.5 56.6 56.6 72.16 72.47 72.8 72.6 72.6 72.6
06/09/2024 01:51:10 56.63 56.57 56.7 56.5 56.6 56.6 72.42 72.56 72.8 72.6 72.6 72.6
06/09/2024 01:51:11 56.08 56.52 56.7 56.5 56.6 56.6 72.3 72.54 72.8 72.6 72.6 72.6
06/09/2024 01:51:12 56.57 56.47 56.7 56.5 56.6 56.6 72.48 72.62 72.8 72.6 72.6 72.6
06/09/2024 01:51:13 56.66 56.62 56.7 56.5 56.6 56.6 72.27 72.57 72.8 72.6 72.6 72.6
06/09/2024 01:51:14 56.64 56.7 56.7 56.5 56.6 56.6 72.52 72.67 72.8 72.6 72.6 72.6
06/09/2024 01:51:15 56.77 56.81 56.81 56.5 56.6 56.6 72.57 72.66 72.8 72.6 72.6 72.6
06/09/2024 01:51:16 56.6 56.76 56.81 56.5 56.6 56.6 72.84 72.84 72.84 72.6 72.6 72.6
06/09/2024 01:51:17 56.8 56.78 56.81 56.5 56.6 56.6 72.9 72.99 72.99 72.6 72.6 72.6
06/09/2024 01:51:18 56.37 56.77 56.81 56.5 56.6 56.6 72.51 72.85 72.99 72.6 72.6 72.6
06/09/2024 01:51:19 56.29 56.52 56.81 56.5 56.6 56.6 72.25 72.56 72.99 72.6 72.6 72.6
06/09/2024 01:51:20 56.25 56.43 56.81 56.5 56.6 56.6 71.84 72.42 72.99 72.6 72.6 72.6
06/09/2024 01:51:21 56.43 56.45 56.81 56.5 56.6 56.6 72.63 72.62 72.99 72.6 72.6 72.6
06/09/2024 01:51:22 56.23 56.43 56.81 56.5 56.6 56.6 72.51 72.74 72.99 72.6 72.6 72.6
06/09/2024 01:51:23 56.38 56.47 56.81 56.5 56.6 56.6 72.16 72.55 72.99 72.6 72.6 72.6
06/09/2024 01:51:24 56.42 56.53 56.81 56.5 56.6 56.6 72.38 72.48 72.99 72.6 72.6 72.6
06/09/2024 01:51:25 56.76 56.7 56.81 56.5 56.6 56.6 72.62 72.7 72.99 72.6 72.6 72.6
06/09/2024 01:51:26 56.29 56.64 56.81 56.5 56.6 56.6 72.23 72.74 72.99 72.6 72.6 72.6
06/09/2024 01:51:27 56.3 56.48 56.81 56.5 56.6 56.6 72.35 72.46 72.99 72.6 72.6 72.6
06/09/2024 01:51:28 56.28 56.38 56.81 56.5 56.6 56.6 72.31 72.63 72.99 72.6 72.6 72.6
06/09/2024 01:51:29 56.77 56.65 56.81 56.5 56.6 56.6 72.51 72.61 72.99 72.6 72.6 72.6
06/09/2024 01:51:30 56.23 56.59 56.81 56.5 56.6 56.6 71.9 72.58 72.99 72.6 72.6 72.6
06/09/2024 01:51:31 56.46 56.55 56.81 56.5 56.6 56.6 72.56 72.47 72.99 72.6 72.6 72.6
06/09/2024 01:51:32 56.52 56.54 56.81 56.5 56.6 56.6 72.44 72.53 72.99 72.6 72.6 72.6
06/09/2024 01:51:33 56.72 56.67 56.81 56.5 56.6 56.6 72.63 72.82 72.99 72.6 72.6 72.6
06/09/2024 01:51:34 56.74 56.75 56.81 56.5 56.6 56.6 72.59 72.73 72.99 72.6 72.6 72.6
06/09/2024 01:51:35 56.69 56.75 56.81 56.5 56.6 56.6 72.8 72.89 72.99 72.6 72.6 72.6
06/09/2024 01:51:36 56.95 56.91 56.91 56.5 56.6 56.6 73.02 73.06 73.06 72.6 72.6 72.6
06/09/2024 01:51:37 57.02 57.03 57.03 56.5 56.6 56.6 73.38 73.35 73.35 72.6 72.6 72.6
06/09/2024 01:51:38 56.57 56.99 57.03 56.5 56.6 56.6 72.71 73.21 73.35 72.6 72.6 72.6
06/09/2024 01:51:39 56.81 56.87 57.03 56.5 56.6 56.6 72.42 72.92 73.35 72.6 72.6 72.6
06/09/2024 01:51:40 56.59 56.8 57.03 56.5 56.6 56.6 72.51 72.69 73.35 72.6 72.6 72.6
06/09/2024 01:51:41 56.82 56.79 57.03 56.5 56.6 56.6 72.8 72.84 73.35 72.6 72.6 72.6
06/09/2024 01:51:42 56.71 56.89 57.03 56.5 56.6 56.6 72.68 72.88 73.35 72.6 72.6 72.6
06/09/2024 01:51:43 56.54 56.76 57.03 56.5 56.6 56.6 72.69 72.79 73.35 72.6 72.6 72.6
06/09/2024 01:51:44 59.11 58.39 58.39 56.6 56.6 56.6 74.58 74.1 74.1 72.6 72.6 72.6
06/09/2024 01:51:45 58.78 58.7 58.7 56.6 56.6 56.6 73.54 74.14 74.14 72.6 72.6 72.6
06/09/2024 01:51:46 57.94 58.73 58.73 56.6 56.6 56.6 72.84 73.78 74.14 72.6 72.6 72.6
06/09/2024 01:51:47 57.12 58.16 58.73 56.6 56.6 56.6 72.53 73.11 74.14 72.6 72.6 72.6
06/09/2024 01:51:48 56.71 57.62 58.73 56.6 56.6 56.6 72.58 72.95 74.14 72.6 72.6 72.6
06/09/2024 01:51:49 56.55 57.06 58.73 56.6 56.6 56.6 71.82 72.73 74.14 72.6 72.6 72.6
06/09/2024 01:51:50 57.24 57.09 58.73 56.6 56.6 56.6 73.16 72.96 74.14 72.6 72.6 72.6
06/09/2024 01:51:51 57.2 57.18 58.73 56.6 56.6 56.6 72.56 72.94 74.14 72.6 72.6 72.6
06/09/2024 01:51:52 56.54 57.14 58.73 56.6 56.6 56.6 72.46 72.84 74.14 72.6 72.6 72.6
06/09/2024 01:51:53 56.5 56.73 58.73 56.6 56.6 56.6 72.85 72.88 74.14 72.6 72.6 72.6
06/09/2024 01:51:54 56.45 56.63 58.73 56.6 56.6 56.6 72.28 72.88 74.14 72.6 72.6 72.6
06/09/2024 01:51:55 56.46 56.6 58.73 56.6 56.6 56.6 72.61 72.76 74.14 72.6 72.6 72.6
06/09/2024 01:51:56 56.08 56.54 58.73 56.5 56.6 56.6 72.22 72.74 74.14 72.6 72.6 72.6
06/09/2024 01:51:57 56.03 56.34 58.73 56.5 56.6 56.6 72.29 72.71 74.14 72.6 72.6 72.6
06/09/2024 01:51:58 56.39 56.37 58.73 56.5 56.6 56.6 72.41 72.56 74.14 72.6 72.6 72.6
06/09/2024 01:51:59 56.34 56.38 58.73 56.5 56.6 56.6 72.3 72.5 74.14 72.6 72.6 72.6
06/09/2024 01:52:00 56.32 56.47 58.73 56.5 56.6 56.6 72.6 72.57 74.14 72.6 72.6 72.6
06/09/2024 01:52:01 56.73 56.61 58.73 56.5 56.6 56.6 72.41 72.68 74.14 72.6 72.6 72.6
06/09/2024 01:52:02 56.63 56.77 58.73 56.5 56.6 56.6 72.21 72.56 74.14 72.6 72.6 72.6
06/09/2024 01:52:03 56.57 56.71 58.73 56.5 56.6 56.6 72.57 72.68 74.14 72.6 72.6 72.6
06/09/2024 01:52:04 56.69 56.83 58.73 56.6 56.6 56.6 72.48 72.77 74.14 72.6 72.6 72.6
06/09/2024 01:52:05 56.61 56.71 58.73 56.6 56.6 56.6 72.91 72.88 74.14 72.6 72.6 72.6
06/09/2024 01:52:06 56.67 56.76 58.73 56.6 56.6 56.6 72.19 72.61 74.14 72.6 72.6 72.6
06/09/2024 01:52:07 56.7 56.76 58.73 56.6 56.6 56.6 72.65 72.62 74.14 72.6 72.6 72.6
06/09/2024 01:52:08 56.37 56.72 58.73 56.6 56.6 56.6 72.72 72.81 74.14 72.6 72.6 72.6
06/09/2024 01:52:09 56.56 56.59 58.73 56.6 56.6 56.6 72.38 72.7 74.14 72.6 72.6 72.6
06/09/2024 01:52:10 56.67 56.76 58.73 56.6 56.6 56.6 72.39 72.64 74.14 72.6 72.6 72.6
06/09/2024 01:52:11 56.17 56.58 58.73 56.6 56.6 56.6 72.42 72.62 74.14 72.6 72.6 72.6
06/09/2024 01:52:12 56.42 56.41 58.73 56.6 56.6 56.6 72.43 72.55 74.14 72.6 72.6 72.6
06/09/2024 01:52:13 56.38 56.52 58.73 56.6 56.6 56.6 72.51 72.69 74.14 72.6 72.6 72.6
06/09/2024 01:52:14 56.38 56.57 58.73 56.6 56.6 56.6 72.54 72.68 74.14 72.6 72.6 72.6
06/09/2024 01:52:15 56.66 56.56 58.73 56.6 56.6 56.6 72.71 72.81 73.78 72.6 72.6 72.6
06/09/2024 01:52:16 56.45 56.58 58.16 56.6 56.6 56.6 72.6 72.8 73.11 72.6 72.6 72.6
06/09/2024 01:52:17 56.88 56.82 57.62 56.6 56.6 56.6 73.41 73.35 73.35 72.6 72.6 72.6
06/09/2024 01:52:18 57.14 57.05 57.18 56.6 56.6 56.6 72.85 73.46 73.46 72.6 72.6 72.6
06/09/2024 01:52:19 56.68 57.04 57.18 56.6 56.6 56.6 73.19 73.2 73.46 72.6 72.6 72.6
06/09/2024 01:52:20 56.88 56.91 57.18 56.6 56.6 56.6 73.17 73.33 73.46 72.6 72.6 72.6
06/09/2024 01:52:21 56.47 56.85 57.14 56.6 56.6 56.6 72.49 73.2 73.46 72.6 72.6 72.6
06/09/2024 01:52:22 56.82 56.76 57.05 56.6 56.6 56.6 73.09 73.12 73.46 72.6 72.6 72.6
06/09/2024 01:52:23 56.43 56.79 57.05 56.6 56.6 56.6 72.8 73.39 73.46 72.6 72.6 72.6
06/09/2024 01:52:24 56.57 56.68 57.05 56.6 56.6 56.6 72.8 72.91 73.46 72.6 72.6 72.6
06/09/2024 01:52:25 56.43 56.64 57.05 56.6 56.6 56.6 72.52 72.95 73.46 72.6 72.6 72.6
06/09/2024 01:52:26 56.31 56.66 57.05 56.6 56.6 56.6 72.68 73.01 73.46 72.6 72.6 72.6
06/09/2024 01:52:27 56.64 56.56 57.05 56.6 56.6 56.6 72.58 72.76 73.46 72.6 72.6 72.6
06/09/2024 01:52:28 56.65 56.72 57.05 56.6 56.6 56.6 72.75 72.82 73.46 72.6 72.6 72.6
06/09/2024 01:52:29 56.21 56.62 57.05 56.6 56.6 56.6 72.48 72.87 73.46 72.6 72.6 72.6
06/09/2024 01:52:30 56.19 56.34 57.05 56.6 56.6 56.6 71.99 72.51 73.46 72.6 72.6 72.6
06/09/2024 01:52:31 56.66 56.58 57.05 56.6 56.6 56.6 72.32 72.35 73.46 72.6 72.6 72.6
06/09/2024 01:52:32 56.43 56.62 57.05 56.6 56.6 56.6 72.55 72.6 73.46 72.6 72.6 72.6
06/09/2024 01:52:33 56.79 56.7 57.05 56.6 56.6 56.6 72.57 72.64 73.46 72.6 72.6 72.6
06/09/2024 01:52:34 56.62 56.77 57.05 56.6 56.6 56.6 72.74 72.89 73.46 72.6 72.6 72.6
06/09/2024 01:52:35 56.63 56.73 57.05 56.6 56.6 56.6 72.87 72.95 73.46 72.6 72.6 72.6
06/09/2024 01:52:36 56.57 56.68 57.05 56.6 56.6 56.6 72.6 72.83 73.46 72.6 72.6 72.6
06/09/2024 01:52:37 56.28 56.59 57.05 56.6 56.6 56.6 71.92 72.82 73.46 72.6 72.6 72.6
06/09/2024 01:52:38 56.29 56.42 57.05 56.6 56.6 56.6 72.25 72.43 73.46 72.6 72.6 72.6
06/09/2024 01:52:39 56.08 56.33 57.05 56.6 56.6 56.6 72.31 72.46 73.46 72.6 72.6 72.6
06/09/2024 01:52:40 56.32 56.31 57.05 56.6 56.6 56.6 72.03 72.6 73.46 72.6 72.6 72.6
06/09/2024 01:52:41 56.3 56.36 57.05 56.6 56.6 56.6 72.23 72.31 73.46 72.6 72.6 72.6
06/09/2024 01:52:42 56.56 56.58 57.05 56.6 56.6 56.6 72.56 72.54 73.46 72.6 72.6 72.6
06/09/2024 01:52:43 56.31 56.47 57.05 56.6 56.6 56.6 72.4 72.58 73.46 72.6 72.6 72.6
06/09/2024 01:52:44 56.42 56.49 57.05 56.6 56.6 56.6 72.41 72.65 73.46 72.6 72.6 72.6
06/09/2024 01:52:45 56.69 56.68 57.05 56.6 56.6 56.6 72.52 72.59 73.46 72.6 72.6 72.6
06/09/2024 01:52:46 56.05 56.6 57.05 56.6 56.6 56.6 72.07 72.71 73.46 72.6 72.6 72.6
06/09/2024 01:52:47 56.4 56.38 57.05 56.6 56.6 56.6 72.07 72.56 73.46 72.6 72.6 72.6
06/09/2024 01:52:48 56.58 56.52 57.04 56.6 56.6 56.6 72.72 72.47 73.39 72.6 72.6 72.6
06/09/2024 01:52:49 56.64 56.78 56.91 56.6 56.6 56.6 72.58 72.85 73.39 72.6 72.6 72.6
06/09/2024 01:52:50 56.45 56.66 56.85 56.6 56.6 56.6 72.41 72.58 73.39 72.6 72.6 72.6
06/09/2024 01:52:51 56.61 56.63 56.79 56.6 56.6 56.6 72.74 72.84 73.39 72.6 72.6 72.6
06/09/2024 01:52:52 56.31 56.59 56.79 56.6 56.6 56.6 71.93 72.59 73.39 72.6 72.6 72.6
06/09/2024 01:52:53 56.44 56.6 56.78 56.6 56.6 56.6 72.61 72.6 73.01 72.6 72.6 72.6
06/09/2024 01:52:54 56.05 56.44 56.78 56.6 56.6 56.6 72.11 72.45 73.01 72.6 72.6 72.6
06/09/2024 01:52:55 56.57 56.45 56.78 56.6 56.6 56.6 72.45 72.51 73.01 72.6 72.6 72.6
06/09/2024 01:52:56 56.67 56.76 56.78 56.6 56.6 56.6 72.44 72.6 72.95 72.6 72.6 72.6
06/09/2024 01:52:57 56.64 56.7 56.78 56.6 56.6 56.6 72.34 72.65 72.95 72.6 72.6 72.6
06/09/2024 01:52:58 56.49 56.69 56.78 56.6 56.6 56.6 72.51 72.51 72.95 72.6 72.6 72.6
06/09/2024 01:52:59 56.54 56.64 56.78 56.6 56.6 56.6 72.48 72.74 72.95 72.6 72.6 72.6
06/09/2024 01:53:00 56.5 56.62 56.78 56.6 56.6 56.6 72.54 72.67 72.95 72.6 72.6 72.6
06/09/2024 01:53:01 56.59 56.62 56.78 56.6 56.6 56.6 72.42 72.56 72.95 72.6 72.6 72.6
06/09/2024 01:53:02 56.53 56.63 56.78 56.6 56.6 56.6 72.41 72.6 72.95 72.6 72.6 72.6
06/09/2024 01:53:03 56.6 56.7 56.78 56.6 56.6 56.6 72.63 72.72 72.95 72.6 72.6 72.6
06/09/2024 01:53:04 56.66 56.69 56.78 56.6 56.6 56.6 72.47 72.82 72.95 72.6 72.6 72.6
06/09/2024 01:53:05 56.94 56.94 56.94 56.6 56.6 56.6 73.22 72.98 72.98 72.6 72.6 72.6
06/09/2024 01:53:06 56.9 56.97 56.97 56.6 56.6 56.6 72.72 72.99 72.99 72.6 72.6 72.6
06/09/2024 01:53:07 56.59 56.8 56.97 56.6 56.6 56.6 72.44 72.89 72.99 72.6 72.6 72.6
06/09/2024 01:53:08 56.56 56.7 56.97 56.6 56.6 56.6 72.21 72.71 72.99 72.6 72.6 72.6
06/09/2024 01:53:09 56.21 56.63 56.97 56.6 56.6 56.6 72.44 72.58 72.99 72.6 72.6 72.6
06/09/2024 01:53:10 56.4 56.46 56.97 56.6 56.6 56.6 72.74 72.74 72.99 72.6 72.6 72.6
06/09/2024 01:53:11 56.44 56.51 56.97 56.6 56.6 56.6 72.7 72.93 72.99 72.6 72.6 72.6
06/09/2024 01:53:12 56.26 56.51 56.97 56.6 56.6 56.6 72.44 72.7 72.99 72.6 72.6 72.6
06/09/2024 01:53:13 56.36 56.45 56.97 56.6 56.6 56.6 72.09 72.68 72.99 72.6 72.6 72.6
06/09/2024 01:53:14 56.53 56.53 56.97 56.6 56.6 56.6 72.58 72.58 72.99 72.6 72.6 72.6
06/09/2024 01:53:15 56.57 56.67 56.97 56.6 56.6 56.6 72.72 72.92 72.99 72.6 72.6 72.6
06/09/2024 01:53:16 56.25 56.57 56.97 56.6 56.6 56.6 72.22 72.7 72.99 72.6 72.6 72.6
06/09/2024 01:53:17 56.4 56.49 56.97 56.6 56.6 56.6 73.06 72.83 72.99 72.6 72.6 72.6
06/09/2024 01:53:18 56.7 56.63 56.97 56.6 56.6 56.6 72.85 73.21 73.21 72.6 72.6 72.6
06/09/2024 01:53:19 56.56 56.7 56.97 56.6 56.6 56.6 72.72 72.89 73.21 72.6 72.6 72.6
06/09/2024 01:53:20 56.61 56.63 56.97 56.6 56.6 56.6 72.66 72.78 73.21 72.6 72.6 72.6
06/09/2024 01:53:21 56.78 56.78 56.97 56.6 56.6 56.6 72.66 72.95 73.21 72.6 72.6 72.6
06/09/2024 01:53:22 56.28 56.79 56.97 56.6 56.6 56.6 72.19 72.69 73.21 72.6 72.6 72.6
06/09/2024 01:53:23 56.51 56.65 56.97 56.6 56.6 56.6 72.54 72.6 73.21 72.6 72.6 72.6
06/09/2024 01:53:24 56.59 56.63 56.97 56.6 56.6 56.6 72.51 72.77 73.21 72.6 72.6 72.6
06/09/2024 01:53:25 56.71 56.72 56.97 56.6 56.6 56.6 72.44 72.65 73.21 72.6 72.6 72.6
06/09/2024 01:53:26 56.78 56.81 56.97 56.6 56.6 56.6 73.01 72.88 73.21 72.6 72.6 72.6
06/09/2024 01:53:27 56.32 56.86 56.97 56.6 56.6 56.6 72.64 72.93 73.21 72.6 72.6 72.6
06/09/2024 01:53:28 56.37 56.54 56.97 56.6 56.6 56.6 72.4 72.77 73.21 72.6 72.6 72.6
06/09/2024 01:53:29 56.36 56.45 56.97 56.6 56.6 56.6 72.2 72.51 73.21 72.6 72.6 72.6
06/09/2024 01:53:30 56.63 56.7 56.97 56.6 56.6 56.6 72.33 72.48 73.21 72.6 72.6 72.6
06/09/2024 01:53:31 56.02 56.5 56.97 56.6 56.6 56.6 72.21 72.45 73.21 72.6 72.6 72.6
06/09/2024 01:53:32 56.55 56.49 56.97 56.6 56.6 56.6 72.21 72.42 73.21 72.6 72.6 72.6
06/09/2024 01:53:33 56.35 56.58 56.97 56.6 56.6 56.6 73.01 72.98 73.21 72.6 72.6 72.6
06/09/2024 01:53:34 56.92 56.73 56.97 56.6 56.6 56.6 72.85 72.94 73.21 72.6 72.6 72.6
06/09/2024 01:53:35 56.63 56.75 56.97 56.6 56.6 56.6 72.79 72.92 73.21 72.6 72.6 72.6
06/09/2024 01:53:36 56.86 56.81 56.86 56.6 56.6 56.6 72.9 73.04 73.21 72.6 72.6 72.6
06/09/2024 01:53:37 56.71 56.86 56.86 56.6 56.6 56.6 72.88 73.08 73.21 72.6 72.6 72.6
06/09/2024 01:53:38 56.4 56.76 56.86 56.6 56.6 56.6 72.38 73.14 73.21 72.6 72.6 72.6
06/09/2024 01:53:39 56.45 56.55 56.86 56.6 56.6 56.6 72.39 72.67 73.21 72.6 72.6 72.6
06/09/2024 01:53:40 56.45 56.61 56.86 56.6 56.6 56.6 72.43 72.92 73.21 72.6 72.6 72.6
06/09/2024 01:53:41 56.49 56.53 56.86 56.6 56.6 56.6 72.46 72.73 73.21 72.6 72.6 72.6
06/09/2024 01:53:42 56.36 56.53 56.86 56.6 56.6 56.6 71.81 72.47 73.21 72.6 72.6 72.6
06/09/2024 01:53:43 56.5 56.58 56.86 56.6 56.6 56.6 72.57 72.48 73.21 72.6 72.6 72.6
06/09/2024 01:53:44 56.31 56.49 56.86 56.6 56.6 56.6 72.14 72.56 73.21 72.6 72.6 72.6
06/09/2024 01:53:45 56.29 56.5 56.86 56.6 56.6 56.6 72.19 72.44 73.21 72.6 72.6 72.6
06/09/2024 01:53:46 56.32 56.44 56.86 56.6 56.6 56.6 72.28 72.72 73.21 72.6 72.6 72.6
06/09/2024 01:53:47 56.5 56.52 56.86 56.6 56.6 56.6 72.23 72.36 73.21 72.6 72.6 72.6
06/09/2024 01:53:48 56.37 56.49 56.86 56.6 56.6 56.6 72.26 72.48 73.14 72.6 72.6 72.6
06/09/2024 01:53:49 56.55 56.54 56.86 56.6 56.6 56.6 72.1 72.27 73.14 72.6 72.6 72.6
06/09/2024 01:53:50 56.75 56.75 56.86 56.6 56.6 56.6 72.38 72.47 73.14 72.6 72.6 72.6
06/09/2024 01:53:51 56.38 56.69 56.86 56.6 56.6 56.6 72.08 72.48 73.14 72.6 72.6 72.6
06/09/2024 01:53:52 56.52 56.59 56.86 56.6 56.6 56.6 72.54 72.48 73.14 72.6 72.6 72.6
06/09/2024 01:53:53 56.6 56.6 56.86 56.6 56.6 56.6 72.62 72.64 73.14 72.6 72.6 72.6
06/09/2024 01:53:54 56.41 56.62 56.86 56.6 56.6 56.6 72.24 72.64 73.14 72.6 72.6 72.6
06/09/2024 01:53:55 56.37 56.56 56.86 56.6 56.6 56.6 72.3 72.54 73.14 72.6 72.6 72.6
06/09/2024 01:53:56 56.61 56.62 56.86 56.6 56.6 56.6 72.77 72.76 73.14 72.6 72.6 72.6
06/09/2024 01:53:57 56.69 56.71 56.86 56.6 56.6 56.6 72.69 72.78 73.14 72.6 72.6 72.6
06/09/2024 01:53:58 56.26 56.63 56.86 56.6 56.6 56.6 72.82 72.83 73.14 72.6 72.6 72.6
06/09/2024 01:53:59 56.43 56.64 56.86 56.6 56.6 56.6 72.5 72.85 73.14 72.6 72.6 72.6
06/09/2024 01:54:00 56.39 56.46 56.86 56.5 56.6 56.6 72.32 72.6 73.14 72.6 72.6 72.6
06/09/2024 01:54:01 56.53 56.59 56.86 56.5 56.6 56.6 72.45 72.68 73.14 72.6 72.6 72.6
06/09/2024 01:54:02 56.38 56.52 56.86 56.5 56.6 56.6 72.24 72.46 73.14 72.6 72.6 72.6
06/09/2024 01:54:03 56.35 56.44 56.86 56.5 56.6 56.6 72.49 72.63 73.14 72.6 72.6 72.6
06/09/2024 01:54:04 56.48 56.53 56.86 56.5 56.6 56.6 72.58 72.69 73.14 72.6 72.6 72.6
06/09/2024 01:54:05 56.7 56.65 56.86 56.5 56.6 56.6 72.83 72.93 73.14 72.5 72.6 72.6
06/09/2024 01:54:06 57.51 57.25 57.25 56.6 56.6 56.6 75.4 74.74 74.74 72.6 72.6 72.6
06/09/2024 01:54:07 57.92 57.78 57.78 56.6 56.6 56.6 75.08 75.09 75.09 72.6 72.6 72.6
06/09/2024 01:54:08 57.78 57.85 57.85 56.6 56.6 56.6 73.95 75.13 75.13 72.6 72.6 72.6
06/09/2024 01:54:09 56.87 57.78 57.85 56.6 56.6 56.6 72.57 74.25 75.13 72.6 72.6 72.6
06/09/2024 01:54:10 56.89 57.2 57.85 56.6 56.6 56.6 72.72 73.4 75.13 72.6 72.6 72.6
06/09/2024 01:54:11 56.78 57.05 57.85 56.6 56.6 56.6 72.27 73.07 75.13 72.6 72.6 72.6
06/09/2024 01:54:12 56.19 56.93 57.85 56.6 56.6 56.6 72.29 72.87 75.13 72.6 72.6 72.6
06/09/2024 01:54:13 56.38 56.43 57.85 56.6 56.6 56.6 72.61 72.61 75.13 72.6 72.6 72.6
06/09/2024 01:54:14 56.62 56.59 57.85 56.6 56.6 56.6 72.34 72.62 75.13 72.5 72.6 72.6
06/09/2024 01:54:15 56.24 56.61 57.85 56.6 56.6 56.6 72.28 72.71 75.13 72.5 72.6 72.6
06/09/2024 01:54:16 56.21 56.45 57.85 56.6 56.6 56.6 72.17 72.48 75.13 72.5 72.6 72.6
06/09/2024 01:54:17 55.97 56.21 57.85 56.6 56.6 56.6 72.39 72.45 75.13 72.5 72.6 72.6
06/09/2024 01:54:18 56.48 56.36 57.85 56.6 56.6 56.6 72.21 72.43 75.13 72.5 72.6 72.6
06/09/2024 01:54:19 56.22 56.42 57.85 56.6 56.6 56.6 72.33 72.43 75.13 72.5 72.6 72.6
06/09/2024 01:54:20 57.57 57.39 57.85 56.6 56.6 56.6 72.2 72.46 75.13 72.5 72.6 72.6
06/09/2024 01:54:21 56.31 56.89 57.85 56.6 56.6 56.6 71.98 72.44 75.13 72.5 72.6 72.6
06/09/2024 01:54:22 56.49 56.59 57.85 56.6 56.6 56.6 72.36 72.47 75.13 72.5 72.6 72.6
06/09/2024 01:54:23 56.32 56.62 57.85 56.6 56.6 56.6 72.47 72.41 75.13 72.5 72.6 72.6
06/09/2024 01:54:24 56.3 56.54 57.85 56.6 56.6 56.6 72.5 72.63 75.13 72.5 72.6 72.6
06/09/2024 01:54:25 56.46 56.47 57.85 56.6 56.6 56.6 72.8 72.78 75.13 72.5 72.6 72.6
06/09/2024 01:54:26 56.77 56.69 57.85 56.6 56.6 56.6 73.04 73.12 75.13 72.5 72.6 72.6
06/09/2024 01:54:27 56.58 56.67 57.85 56.6 56.6 56.6 72.51 72.82 75.13 72.5 72.6 72.6
06/09/2024 01:54:28 56.34 56.62 57.85 56.6 56.6 56.6 72.41 72.81 75.13 72.5 72.6 72.6
06/09/2024 01:54:29 56.47 56.52 57.85 56.6 56.6 56.6 72.61 72.65 75.13 72.5 72.6 72.6
06/09/2024 01:54:30 56.39 56.53 57.85 56.6 56.6 56.6 72.45 72.7 75.13 72.5 72.6 72.6
06/09/2024 01:54:31 56.45 56.61 57.85 56.6 56.6 56.6 72.44 72.61 75.13 72.5 72.6 72.6
06/09/2024 01:54:32 56.42 56.46 57.85 56.6 56.6 56.6 72.45 72.65 75.13 72.5 72.6 72.6
06/09/2024 01:54:33 56.27 56.43 57.85 56.6 56.6 56.6 72.26 72.56 75.13 72.5 72.6 72.6
06/09/2024 01:54:34 56.21 56.38 57.85 56.6 56.6 56.6 72.37 72.53 75.13 72.5 72.6 72.6
06/09/2024 01:54:35 56.14 56.29 57.85 56.6 56.6 56.6 72.24 72.47 75.13 72.5 72.6 72.6
06/09/2024 01:54:36 56.48 56.42 57.85 56.6 56.6 56.6 72.27 72.44 75.13 72.5 72.6 72.6
06/09/2024 01:54:37 56.6 56.54 57.85 56.6 56.6 56.6 72.28 72.47 75.13 72.5 72.6 72.6
06/09/2024 01:54:38 56.44 56.61 57.78 56.6 56.6 56.6 72.68 72.67 74.25 72.5 72.6 72.6
06/09/2024 01:54:39 56.64 56.67 57.39 56.6 56.6 56.6 72.42 72.78 73.4 72.5 72.6 72.6
06/09/2024 01:54:40 56.47 56.64 57.39 56.6 56.6 56.6 72.63 72.84 73.12 72.5 72.6 72.6
06/09/2024 01:54:41 56.5 56.52 57.39 56.6 56.6 56.6 72.98 72.86 73.12 72.5 72.6 72.6
06/09/2024 01:54:42 56.39 56.58 57.39 56.6 56.6 56.6 72.39 73 73.12 72.5 72.6 72.6
06/09/2024 01:54:43 56.78 56.7 57.39 56.6 56.6 56.6 72.83 72.8 73.12 72.5 72.6 72.6
06/09/2024 01:54:44 56.56 56.66 57.39 56.6 56.6 56.6 72.21 72.95 73.12 72.5 72.6 72.6
06/09/2024 01:54:45 56.87 56.83 57.39 56.6 56.6 56.6 71.94 72.38 73.12 72.5 72.6 72.6
06/09/2024 01:54:46 56.47 56.78 57.39 56.6 56.6 56.6 72.55 72.45 73.12 72.5 72.6 72.6
06/09/2024 01:54:47 56.66 56.7 57.39 56.6 56.6 56.6 72.51 72.58 73.12 72.5 72.6 72.6
06/09/2024 01:54:48 56.36 56.66 57.39 56.6 56.6 56.6 71.99 72.49 73.12 72.5 72.6 72.6
06/09/2024 01:54:49 56.6 56.63 57.39 56.6 56.6 56.6 73.05 73 73.12 72.5 72.6 72.6
06/09/2024 01:54:50 56.46 56.68 56.89 56.6 56.6 56.6 72.17 72.72 73.12 72.5 72.6 72.6
06/09/2024 01:54:51 56.48 56.56 56.83 56.6 56.6 56.6 72.64 72.65 73.12 72.5 72.6 72.6
06/09/2024 01:54:52 56.42 56.55 56.83 56.6 56.6 56.6 72.59 72.76 73.12 72.5 72.6 72.6
06/09/2024 01:54:53 56.3 56.5 56.83 56.6 56.6 56.6 72.56 72.81 73.12 72.5 72.6 72.6
06/09/2024 01:54:54 56.61 56.57 56.83 56.6 56.6 56.6 72.34 72.63 73.12 72.5 72.6 72.6
06/09/2024 01:54:55 56.43 56.62 56.83 56.6 56.6 56.6 72.46 72.52 73.12 72.5 72.6 72.6
06/09/2024 01:54:56 56.22 56.53 56.83 56.6 56.6 56.6 72.64 72.75 73 72.5 72.6 72.6
06/09/2024 01:54:57 56.62 56.64 56.83 56.6 56.6 56.6 73.11 73.11 73.11 72.5 72.6 72.6
06/09/2024 01:54:58 56.62 56.72 56.83 56.6 56.6 56.6 72.48 72.99 73.11 72.5 72.6 72.6
06/09/2024 01:54:59 56.61 56.62 56.83 56.5 56.6 56.6 72.85 72.97 73.11 72.5 72.6 72.6
06/09/2024 01:55:00 56.82 56.81 56.83 56.5 56.6 56.6 73.03 73.13 73.13 72.5 72.6 72.6
06/09/2024 01:55:01 56.55 56.84 56.84 56.5 56.6 56.6 73.13 73.28 73.28 72.5 72.6 72.6
06/09/2024 01:55:02 56.53 56.65 56.84 56.5 56.6 56.6 72.93 73.29 73.29 72.5 72.6 72.6
06/09/2024 01:55:03 56.62 56.66 56.84 56.5 56.6 56.6 72.56 73.23 73.29 72.5 72.6 72.6
06/09/2024 01:55:04 56.42 56.65 56.84 56.5 56.6 56.6 72.97 73.01 73.29 72.5 72.6 72.6
06/09/2024 01:55:05 56.63 56.6 56.84 56.5 56.6 56.6 72.76 73.11 73.29 72.6 72.6 72.6
06/09/2024 01:55:06 56.56 56.68 56.84 56.5 56.6 56.6 72.78 72.93 73.29 72.5 72.6 72.6
06/09/2024 01:55:07 56.45 56.54 56.84 56.5 56.6 56.6 72.77 73 73.29 72.6 72.6 72.6
06/09/2024 01:55:08 56.72 56.73 56.84 56.5 56.6 56.6 72.84 73.01 73.29 72.6 72.6 72.6
06/09/2024 01:55:09 56.32 56.71 56.84 56.5 56.6 56.6 72.58 72.96 73.29 72.6 72.6 72.6
06/09/2024 01:55:10 56.38 56.53 56.84 56.5 56.6 56.6 72.21 72.74 73.29 72.6 72.6 72.6
06/09/2024 01:55:11 56.87 56.72 56.84 56.5 56.6 56.6 72.34 72.61 73.29 72.6 72.6 72.6
06/09/2024 01:55:12 56.59 56.74 56.84 56.5 56.6 56.6 72.63 72.72 73.29 72.6 72.6 72.6
06/09/2024 01:55:13 56.73 56.76 56.84 56.6 56.6 56.6 73.04 72.91 73.29 72.6 72.6 72.6
06/09/2024 01:55:14 57 57.01 57.01 56.6 56.6 56.6 72.93 73.23 73.29 72.6 72.6 72.6
06/09/2024 01:55:15 56.51 56.92 57.01 56.6 56.6 56.6 72.37 72.86 73.29 72.6 72.6 72.6
06/09/2024 01:55:16 56.6 56.75 57.01 56.6 56.6 56.6 72.41 72.67 73.29 72.6 72.6 72.6
06/09/2024 01:55:17 56.27 56.66 57.01 56.6 56.6 56.6 72.04 72.58 73.29 72.5 72.6 72.6
06/09/2024 01:55:18 56.46 56.51 57.01 56.6 56.6 56.6 72.35 72.34 73.29 72.5 72.6 72.6
06/09/2024 01:55:19 56.42 56.58 57.01 56.6 56.6 56.6 72.09 72.39 73.29 72.5 72.6 72.6
06/09/2024 01:55:20 56.53 56.63 57.01 56.6 56.6 56.6 72.25 72.31 73.29 72.5 72.6 72.6
06/09/2024 01:55:21 56.34 56.52 57.01 56.6 56.6 56.6 72.12 72.34 73.29 72.5 72.6 72.6
06/09/2024 01:55:22 56.24 56.47 57.01 56.6 56.6 56.6 72.5 72.55 73.29 72.5 72.6 72.6
06/09/2024 01:55:23 56.29 56.35 57.01 56.6 56.6 56.6 72.32 72.51 73.29 72.5 72.6 72.6
06/09/2024 01:55:24 55.87 56.3 57.01 56.6 56.6 56.6 71.72 72.28 73.29 72.5 72.6 72.6
06/09/2024 01:55:25 56.44 56.32 57.01 56.5 56.6 56.6 72.52 72.44 73.29 72.5 72.6 72.6
06/09/2024 01:55:26 56.39 56.44 57.01 56.5 56.6 56.6 72.15 72.43 73.29 72.5 72.6 72.6
06/09/2024 01:55:27 56.5 56.46 57.01 56.5 56.6 56.6 72.27 72.35 73.29 72.5 72.6 72.6
06/09/2024 01:55:28 56.59 56.63 57.01 56.5 56.6 56.6 72.35 72.51 73.29 72.5 72.6 72.6
06/09/2024 01:55:29 56.35 56.52 57.01 56.5 56.6 56.6 72.7 72.7 73.29 72.5 72.6 72.6
06/09/2024 01:55:30 56.13 56.52 57.01 56.5 56.6 56.6 72.25 72.7 73.29 72.5 72.6 72.6
06/09/2024 01:55:31 56.34 56.4 57.01 56.5 56.6 56.6 72.36 72.57 73.29 72.5 72.6 72.6
06/09/2024 01:55:32 56.71 56.59 57.01 56.5 56.6 56.6 72.86 72.85 73.23 72.5 72.6 72.6
06/09/2024 01:55:33 56.7 56.7 57.01 56.5 56.6 56.6 72.83 72.97 73.23 72.5 72.6 72.6
06/09/2024 01:55:34 56.42 56.71 57.01 56.5 56.6 56.6 72.32 72.94 73.23 72.5 72.6 72.6
06/09/2024 01:55:35 57.24 57.14 57.14 56.6 56.6 56.6 73.61 73.54 73.54 72.5 72.6 72.6
06/09/2024 01:55:36 56.52 57.08 57.14 56.6 56.6 56.6 72.43 73.46 73.54 72.5 72.6 72.6
06/09/2024 01:55:37 56.42 56.71 57.14 56.6 56.6 56.6 72.53 72.88 73.54 72.5 72.6 72.6
06/09/2024 01:55:38 56.37 56.56 57.14 56.6 56.6 56.6 71.96 72.77 73.54 72.5 72.6 72.6
06/09/2024 01:55:39 56.31 56.56 57.14 56.6 56.6 56.6 72.25 72.59 73.54 72.5 72.6 72.6
06/09/2024 01:55:40 56.23 56.36 57.14 56.6 56.6 56.6 72.25 72.34 73.54 72.5 72.6 72.6
06/09/2024 01:55:41 56.72 56.58 57.14 56.6 56.6 56.6 72.41 72.56 73.54 72.5 72.6 72.6
06/09/2024 01:55:42 56.51 56.6 57.14 56.6 56.6 56.6 72.36 72.53 73.54 72.5 72.6 72.6
06/09/2024 01:55:43 56.66 56.69 57.14 56.6 56.6 56.6 72.51 72.53 73.54 72.5 72.6 72.6
06/09/2024 01:55:44 56.41 56.69 57.14 56.6 56.6 56.6 72.3 72.67 73.54 72.5 72.6 72.6
06/09/2024 01:55:45 56.45 56.51 57.14 56.6 56.6 56.6 72.2 72.56 73.54 72.5 72.6 72.6
06/09/2024 01:55:46 56.4 56.55 57.14 56.6 56.6 56.6 72.24 72.52 73.54 72.5 72.6 72.6
06/09/2024 01:55:47 56.06 56.47 57.14 56.6 56.6 56.6 72.05 72.3 73.54 72.5 72.6 72.6
06/09/2024 01:55:48 56.58 56.47 57.14 56.6 56.6 56.6 72.42 72.44 73.54 72.5 72.6 72.6
06/09/2024 01:55:49 56.59 56.62 57.14 56.6 56.6 56.6 72.48 72.56 73.54 72.5 72.6 72.6
06/09/2024 01:55:50 56.4 56.67 57.14 56.6 56.6 56.6 72.22 72.68 73.54 72.5 72.6 72.6
06/09/2024 01:55:51 56.3 56.41 57.14 56.6 56.6 56.6 72.43 72.54 73.54 72.5 72.6 72.6
06/09/2024 01:55:52 56.5 56.52 57.14 56.6 56.6 56.6 72.78 72.87 73.54 72.5 72.6 72.6
06/09/2024 01:55:53 56.48 56.64 57.14 56.6 56.6 56.6 72.15 72.65 73.54 72.5 72.6 72.6
06/09/2024 01:55:54 56.02 56.4 57.14 56.6 56.6 56.6 72.46 72.53 73.54 72.5 72.6 72.6
06/09/2024 01:55:55 56.11 56.27 57.14 56.6 56.6 56.6 72.09 72.52 73.54 72.5 72.6 72.6
06/09/2024 01:55:56 56.4 56.34 57.14 56.6 56.6 56.6 72.44 72.47 73.54 72.5 72.6 72.6
06/09/2024 01:55:57 56.61 56.57 57.14 56.6 56.6 56.6 72.42 72.49 73.54 72.5 72.6 72.6
06/09/2024 01:55:58 56.28 56.53 57.14 56.6 56.6 56.6 72.06 72.51 73.54 72.5 72.6 72.6
06/09/2024 01:55:59 56.44 56.49 57.14 56.6 56.6 56.6 72.17 72.33 73.54 72.5 72.6 72.6
06/09/2024 01:56:00 56.2 56.39 57.14 56.6 56.6 56.6 72.53 72.57 73.54 72.5 72.6 72.6
06/09/2024 01:56:01 56.47 56.45 57.14 56.6 56.6 56.6 72.34 72.56 73.54 72.5 72.6 72.6
06/09/2024 01:56:02 56.65 56.66 57.14 56.6 56.6 56.6 72.46 72.63 73.54 72.5 72.6 72.6
06/09/2024 01:56:03 56.52 56.68 57.14 56.6 56.6 56.6 72.26 72.5 73.54 72.5 72.6 72.6
06/09/2024 01:56:04 56 56.59 57.14 56.6 56.6 56.6 72.17 72.48 73.54 72.5 72.6 72.6
06/09/2024 01:56:05 56.39 56.37 57.08 56.5 56.6 56.6 72.59 72.63 73.46 72.5 72.6 72.6
06/09/2024 01:56:06 56.4 56.45 56.71 56.5 56.6 56.6 72.14 72.56 72.88 72.5 72.6 72.6
06/09/2024 01:56:07 56.95 56.81 56.81 56.6 56.6 56.6 72.69 72.82 72.87 72.5 72.6 72.6
06/09/2024 01:56:08 56.39 56.8 56.81 56.6 56.6 56.6 72.39 72.77 72.87 72.5 72.6 72.6
06/09/2024 01:56:09 56.11 56.54 56.81 56.6 56.6 56.6 72.21 72.63 72.87 72.5 72.6 72.6
06/09/2024 01:56:10 56.57 56.57 56.81 56.6 56.6 56.6 72.5 72.66 72.87 72.5 72.6 72.6
06/09/2024 01:56:11 56.67 56.62 56.81 56.6 56.6 56.6 72.7 72.76 72.87 72.5 72.6 72.6
06/09/2024 01:56:12 56.72 56.78 56.81 56.6 56.6 56.6 73.19 73.17 73.17 72.5 72.6 72.6
06/09/2024 01:56:13 56.39 56.68 56.81 56.6 56.6 56.6 72.68 73.09 73.17 72.5 72.6 72.6
06/09/2024 01:56:14 56.45 56.57 56.81 56.6 56.6 56.6 72.94 73.03 73.17 72.5 72.6 72.6
06/09/2024 01:56:15 56.69 56.69 56.81 56.6 56.6 56.6 72.07 73.05 73.17 72.5 72.6 72.6
06/09/2024 01:56:16 56.47 56.62 56.81 56.6 56.6 56.6 72.73 72.71 73.17 72.5 72.6 72.6
06/09/2024 01:56:17 56.4 56.69 56.81 56.5 56.6 56.6 72.57 73 73.17 72.5 72.6 72.6
06/09/2024 01:56:18 56.17 56.45 56.81 56.5 56.6 56.6 72.45 72.83 73.17 72.5 72.6 72.6
06/09/2024 01:56:19 56.4 56.43 56.81 56.5 56.6 56.6 72.65 72.77 73.17 72.5 72.6 72.6
06/09/2024 01:56:20 56.2 56.41 56.81 56.5 56.6 56.6 72.56 72.79 73.17 72.5 72.6 72.6
06/09/2024 01:56:21 56.66 56.54 56.81 56.5 56.6 56.6 72.25 72.69 73.17 72.5 72.6 72.6
06/09/2024 01:56:22 56.78 56.74 56.81 56.6 56.6 56.6 72.02 72.46 73.17 72.5 72.6 72.6
06/09/2024 01:56:23 56.29 56.68 56.81 56.6 56.6 56.6 72.47 72.45 73.17 72.5 72.6 72.6
06/09/2024 01:56:24 56.44 56.5 56.81 56.6 56.6 56.6 72.75 72.72 73.17 72.5 72.6 72.6
06/09/2024 01:56:25 56.24 56.5 56.81 56.5 56.6 56.6 72.53 72.87 73.17 72.5 72.6 72.6
06/09/2024 01:56:26 56.15 56.4 56.81 56.5 56.6 56.6 71.95 72.57 73.17 72.5 72.6 72.6
06/09/2024 01:56:27 56.22 56.29 56.81 56.5 56.6 56.6 72.11 72.25 73.17 72.5 72.6 72.6
06/09/2024 01:56:28 56.29 56.32 56.81 56.5 56.6 56.6 71.93 72.25 73.17 72.5 72.6 72.6
06/09/2024 01:56:29 56.51 56.49 56.81 56.5 56.6 56.6 72.82 72.66 73.17 72.5 72.6 72.6
06/09/2024 01:56:30 56.21 56.48 56.81 56.5 56.6 56.6 72.17 72.56 73.17 72.5 72.6 72.6
06/09/2024 01:56:31 56.58 56.55 56.81 56.5 56.6 56.6 72.2 72.43 73.17 72.5 72.6 72.6
06/09/2024 01:56:32 56.29 56.55 56.81 56.5 56.6 56.6 72.04 72.24 73.17 72.5 72.6 72.6
06/09/2024 01:56:33 56.46 56.56 56.81 56.5 56.6 56.6 72.22 72.35 73.17 72.5 72.6 72.6
06/09/2024 01:56:34 56.1 56.47 56.81 56.5 56.6 56.6 72.49 72.52 73.17 72.5 72.6 72.6
06/09/2024 01:56:35 56.31 56.46 56.81 56.5 56.6 56.6 72.06 72.5 73.17 72.5 72.6 72.6
06/09/2024 01:56:36 56.54 56.48 56.81 56.5 56.6 56.6 72.34 72.42 73.17 72.5 72.6 72.6
06/09/2024 01:56:37 56.54 56.53 56.8 56.5 56.6 56.6 72.71 72.69 73.17 72.5 72.6 72.6
06/09/2024 01:56:38 56.45 56.57 56.78 56.5 56.6 56.6 72.13 72.81 73.17 72.5 72.6 72.6
06/09/2024 01:56:39 56.12 56.52 56.78 56.5 56.6 56.6 72.13 72.4 73.17 72.5 72.6 72.6
06/09/2024 01:56:40 55.92 56.28 56.78 56.5 56.6 56.6 71.87 72.36 73.17 72.5 72.6 72.6
06/09/2024 01:56:41 56.18 56.22 56.78 56.5 56.6 56.6 72.47 72.46 73.17 72.5 72.6 72.6
06/09/2024 01:56:42 56.47 56.46 56.74 56.5 56.6 56.6 72.35 72.5 73.09 72.5 72.6 72.6
06/09/2024 01:56:43 56.27 56.44 56.74 56.5 56.5 56.6 72.16 72.59 73.05 72.5 72.6 72.6
06/09/2024 01:56:44 56.19 56.38 56.74 56.5 56.5 56.6 72.07 72.4 73.05 72.5 72.6 72.6
06/09/2024 01:56:45 56.31 56.35 56.74 56.5 56.5 56.6 72.19 72.46 73 72.5 72.6 72.6
06/09/2024 01:56:46 56.34 56.32 56.74 56.5 56.5 56.6 72.52 72.42 73 72.5 72.5 72.6
06/09/2024 01:56:47 56.4 56.45 56.74 56.5 56.5 56.6 72.31 72.6 72.87 72.5 72.5 72.6
06/09/2024 01:56:48 56.36 56.48 56.74 56.5 56.5 56.6 72.42 72.62 72.87 72.5 72.5 72.6
06/09/2024 01:56:49 56.52 56.48 56.74 56.5 56.5 56.6 72.43 72.61 72.87 72.5 72.5 72.6
06/09/2024 01:56:50 56.57 56.6 56.74 56.5 56.5 56.6 72.22 72.59 72.87 72.5 72.5 72.6
06/09/2024 01:56:51 56.36 56.64 56.74 56.5 56.5 56.6 72.42 72.59 72.87 72.5 72.5 72.6
06/09/2024 01:56:52 56.6 56.69 56.69 56.5 56.5 56.6 72.55 72.71 72.87 72.5 72.5 72.6
06/09/2024 01:56:53 56.73 56.7 56.7 56.5 56.5 56.6 72.55 72.74 72.87 72.5 72.5 72.6
06/09/2024 01:56:54 56.71 56.76 56.76 56.5 56.5 56.6 72.75 72.81 72.87 72.5 72.5 72.6
06/09/2024 01:56:55 56.13 56.75 56.76 56.5 56.5 56.6 72.47 72.77 72.81 72.5 72.5 72.6
06/09/2024 01:56:56 56.61 56.63 56.76 56.5 56.5 56.6 72.53 72.62 72.81 72.5 72.5 72.6
06/09/2024 01:56:57 56.55 56.72 56.76 56.5 56.5 56.6 72.44 72.78 72.81 72.5 72.5 72.6
06/09/2024 01:56:58 56.06 56.48 56.76 56.5 56.5 56.6 72.14 72.45 72.81 72.5 72.5 72.6
06/09/2024 01:56:59 56.08 56.24 56.76 56.5 56.5 56.6 71.94 72.27 72.81 72.5 72.5 72.6
06/09/2024 01:57:00 56.21 56.25 56.76 56.5 56.5 56.6 72.01 72.27 72.81 72.5 72.5 72.6
06/09/2024 01:57:01 56.82 56.65 56.76 56.5 56.5 56.6 72.6 72.51 72.81 72.5 72.5 72.6
06/09/2024 01:57:02 56.24 56.6 56.76 56.5 56.5 56.6 72.26 72.45 72.81 72.5 72.5 72.6
06/09/2024 01:57:03 56.21 56.4 56.76 56.5 56.5 56.6 72.06 72.44 72.81 72.5 72.5 72.6
06/09/2024 01:57:04 56.24 56.39 56.76 56.5 56.5 56.6 72.23 72.36 72.81 72.5 72.5 72.6
06/09/2024 01:57:05 56.31 56.36 56.76 56.5 56.5 56.6 72.49 72.54 72.81 72.5 72.5 72.6
06/09/2024 01:57:06 56.69 56.57 56.76 56.5 56.5 56.6 72.3 72.55 72.81 72.5 72.5 72.6
06/09/2024 01:57:07 56.5 56.61 56.76 56.5 56.5 56.6 72.17 72.5 72.81 72.5 72.5 72.6
06/09/2024 01:57:08 56.44 56.54 56.76 56.5 56.5 56.6 72.02 72.44 72.81 72.5 72.5 72.6
06/09/2024 01:57:09 56.53 56.61 56.76 56.5 56.5 56.6 72.62 72.56 72.81 72.5 72.5 72.6
06/09/2024 01:57:10 56.4 56.53 56.76 56.5 56.5 56.6 72.28 72.57 72.81 72.5 72.5 72.6
06/09/2024 01:57:11 56.23 56.57 56.76 56.5 56.5 56.6 71.88 72.59 72.81 72.5 72.5 72.6
06/09/2024 01:57:12 56.63 56.55 56.76 56.5 56.5 56.6 72.6 72.45 72.81 72.5 72.5 72.6
06/09/2024 01:57:13 56.26 56.6 56.76 56.5 56.5 56.6 72.12 72.57 72.81 72.5 72.5 72.6
06/09/2024 01:57:14 56.21 56.37 56.76 56.5 56.5 56.6 72.13 72.3 72.81 72.5 72.5 72.6
06/09/2024 01:57:15 56.37 56.46 56.76 56.5 56.5 56.6 72.02 72.49 72.81 72.5 72.5 72.6
06/09/2024 01:57:16 56.43 56.45 56.76 56.5 56.5 56.6 72.1 72.25 72.81 72.5 72.5 72.6
06/09/2024 01:57:17 56.21 56.45 56.76 56.5 56.5 56.6 72.25 72.38 72.81 72.5 72.5 72.6
06/09/2024 01:57:18 56.43 56.51 56.76 56.5 56.5 56.6 72.39 72.58 72.81 72.5 72.5 72.6
06/09/2024 01:57:19 56.28 56.37 56.76 56.5 56.5 56.6 71.95 72.3 72.81 72.5 72.5 72.6
06/09/2024 01:57:20 56.45 56.52 56.76 56.5 56.5 56.6 72.26 72.32 72.81 72.5 72.5 72.6
06/09/2024 01:57:21 56.34 56.49 56.76 56.5 56.5 56.6 72.27 72.52 72.81 72.5 72.5 72.6
06/09/2024 01:57:22 56.4 56.53 56.76 56.5 56.5 56.6 72.56 72.65 72.81 72.5 72.5 72.6
06/09/2024 01:57:23 56.2 56.44 56.76 56.5 56.5 56.6 72.51 72.57 72.81 72.5 72.5 72.6
06/09/2024 01:57:24 56.49 56.42 56.75 56.5 56.5 56.6 72.72 72.69 72.78 72.5 72.5 72.6
06/09/2024 01:57:25 56.5 56.54 56.72 56.5 56.5 56.6 72.62 72.81 72.81 72.5 72.5 72.6
06/09/2024 01:57:26 56.62 56.74 56.74 56.5 56.5 56.6 72.99 73.05 73.05 72.5 72.5 72.6
06/09/2024 01:57:27 56.24 56.56 56.74 56.5 56.5 56.6 72.21 72.76 73.05 72.5 72.5 72.6
06/09/2024 01:57:28 56.26 56.36 56.74 56.5 56.5 56.6 72.24 72.53 73.05 72.5 72.5 72.6
06/09/2024 01:57:29 56.64 56.55 56.74 56.5 56.5 56.6 72.32 72.44 73.05 72.5 72.5 72.6
06/09/2024 01:57:30 56.34 56.58 56.74 56.5 56.5 56.6 72.06 72.45 73.05 72.5 72.5 72.6
06/09/2024 01:57:31 56.74 56.74 56.74 56.5 56.5 56.6 72.81 72.78 73.05 72.5 72.5 72.6
06/09/2024 01:57:32 56.29 56.7 56.74 56.5 56.5 56.6 72.59 72.77 73.05 72.5 72.5 72.6
06/09/2024 01:57:33 56.19 56.38 56.74 56.5 56.5 56.6 72.3 72.67 73.05 72.5 72.5 72.6
06/09/2024 01:57:34 56.42 56.45 56.74 56.5 56.5 56.6 72.62 72.69 73.05 72.5 72.5 72.6
06/09/2024 01:57:35 56.34 56.42 56.74 56.5 56.5 56.6 72.23 72.7 73.05 72.5 72.5 72.6
06/09/2024 01:57:36 56.56 56.58 56.74 56.5 56.5 56.6 72.54 72.62 73.05 72.5 72.5 72.6
06/09/2024 01:57:37 56.46 56.62 56.74 56.5 56.5 56.6 72.27 72.67 73.05 72.5 72.5 72.6
06/09/2024 01:57:38 56.44 56.56 56.74 56.5 56.5 56.6 72.54 72.63 73.05 72.5 72.5 72.6
06/09/2024 01:57:39 56.33 56.44 56.74 56.5 56.5 56.6 72.34 72.67 73.05 72.5 72.5 72.6
06/09/2024 01:57:40 56.23 56.45 56.74 56.5 56.5 56.6 72.16 72.63 73.05 72.5 72.5 72.6
06/09/2024 01:57:41 56.19 56.35 56.74 56.5 56.5 56.6 72.37 72.54 73.05 72.5 72.5 72.6
06/09/2024 01:57:42 56.41 56.37 56.74 56.5 56.5 56.6 72.25 72.48 73.05 72.5 72.5 72.6
06/09/2024 01:57:43 56.17 56.38 56.74 56.5 56.5 56.6 72.49 72.61 73.05 72.5 72.5 72.6
06/09/2024 01:57:44 56.53 56.48 56.74 56.5 56.5 56.6 72.49 72.71 73.05 72.5 72.5 72.6
06/09/2024 01:57:45 56.44 56.52 56.74 56.5 56.5 56.6 72.72 72.68 73.05 72.5 72.5 72.6
06/09/2024 01:57:46 56.35 56.54 56.74 56.5 56.5 56.6 72.14 72.83 73.05 72.5 72.5 72.6
06/09/2024 01:57:47 56.26 56.47 56.74 56.5 56.5 56.6 72.34 72.54 73.05 72.5 72.5 72.6
06/09/2024 01:57:48 56.45 56.47 56.74 56.5 56.5 56.6 72.35 72.64 73.05 72.5 72.5 72.6
06/09/2024 01:57:49 56.42 56.47 56.74 56.5 56.5 56.6 72.4 72.58 73.05 72.5 72.5 72.6
06/09/2024 01:57:50 56.54 56.59 56.74 56.5 56.5 56.6 72.35 72.51 73.05 72.5 72.5 72.6
06/09/2024 01:57:51 56.47 56.52 56.74 56.5 56.5 56.6 72.23 72.49 73.05 72.5 72.5 72.6
06/09/2024 01:57:52 56.55 56.61 56.74 56.5 56.5 56.6 72.25 72.41 73.05 72.5 72.5 72.6
06/09/2024 01:57:53 56.27 56.54 56.74 56.5 56.5 56.6 72.35 72.52 73.05 72.5 72.5 72.6
06/09/2024 01:57:54 56.42 56.53 56.74 56.5 56.5 56.6 72.31 72.7 73.05 72.5 72.5 72.6
06/09/2024 01:57:55 56.46 56.5 56.74 56.5 56.5 56.6 72.35 72.49 73.05 72.5 72.5 72.6
06/09/2024 01:57:56 56.5 56.61 56.74 56.5 56.5 56.6 72.78 72.82 72.83 72.5 72.5 72.6
06/09/2024 01:57:57 56.46 56.65 56.74 56.5 56.5 56.6 72.48 72.71 72.83 72.5 72.5 72.6
06/09/2024 01:57:58 56.28 56.55 56.74 56.5 56.5 56.6 72.47 72.62 72.83 72.5 72.5 72.6
06/09/2024 01:57:59 56.78 56.69 56.74 56.5 56.5 56.6 72.37 72.63 72.83 72.5 72.5 72.6
06/09/2024 01:58:00 56.62 56.67 56.74 56.5 56.5 56.6 72.55 72.72 72.83 72.5 72.5 72.6
06/09/2024 01:58:01 56.62 56.78 56.78 56.5 56.5 56.6 72.43 72.62 72.83 72.5 72.5 72.6
06/09/2024 01:58:02 56.19 56.55 56.78 56.5 56.5 56.6 72.43 72.66 72.83 72.5 72.5 72.6
06/09/2024 01:58:03 56.54 56.55 56.78 56.5 56.5 56.6 72.5 72.7 72.83 72.5 72.5 72.6
06/09/2024 01:58:04 56.44 56.56 56.78 56.5 56.5 56.6 72.28 72.67 72.83 72.5 72.5 72.6
06/09/2024 01:58:05 56.26 56.49 56.78 56.5 56.5 56.6 72.4 72.56 72.83 72.5 72.5 72.6
06/09/2024 01:58:06 56.4 56.47 56.78 56.5 56.5 56.6 72.86 72.88 72.88 72.5 72.5 72.6
06/09/2024 01:58:07 56.1 56.37 56.78 56.5 56.5 56.6 72.31 72.88 72.88 72.5 72.5 72.6
06/09/2024 01:58:08 56.56 56.5 56.78 56.5 56.5 56.6 72.49 72.67 72.88 72.5 72.5 72.6
06/09/2024 01:58:09 56.64 56.63 56.78 56.5 56.5 56.6 73.3 73.16 73.16 72.5 72.5 72.6
06/09/2024 01:58:10 56.15 56.64 56.78 56.5 56.5 56.6 72.42 73.21 73.21 72.5 72.5 72.6
06/09/2024 01:58:11 56.78 56.68 56.78 56.5 56.5 56.6 72.37 72.74 73.21 72.5 72.5 72.6
06/09/2024 01:58:12 56.4 56.65 56.78 56.5 56.5 56.6 72.35 72.66 73.21 72.5 72.5 72.6
06/09/2024 01:58:13 56.64 56.73 56.78 56.5 56.5 56.6 72.75 72.71 73.21 72.5 72.5 72.6
06/09/2024 01:58:14 56.4 56.66 56.78 56.5 56.5 56.6 72.57 72.93 73.21 72.5 72.5 72.6
06/09/2024 01:58:15 56.67 56.63 56.78 56.5 56.5 56.6 72.78 72.77 73.21 72.5 72.5 72.6
06/09/2024 01:58:16 56.85 56.83 56.83 56.5 56.5 56.6 72.55 72.91 73.21 72.5 72.5 72.6
06/09/2024 01:58:17 56.51 56.86 56.86 56.5 56.5 56.6 72.38 72.82 73.21 72.5 72.5 72.6
06/09/2024 01:58:18 56.41 56.71 56.86 56.5 56.5 56.6 72.18 72.55 73.21 72.5 72.5 72.6
06/09/2024 01:58:19 56.26 56.47 56.86 56.5 56.5 56.6 72.31 72.65 73.21 72.5 72.5 72.6
06/09/2024 01:58:20 56.25 56.41 56.86 56.5 56.5 56.6 72.21 72.47 73.21 72.5 72.5 72.6
06/09/2024 01:58:21 56.39 56.41 56.86 56.5 56.5 56.6 72.36 72.4 73.21 72.5 72.5 72.6
06/09/2024 01:58:22 56.43 56.47 56.86 56.5 56.5 56.6 72.43 72.44 73.21 72.5 72.5 72.6
06/09/2024 01:58:23 56.3 56.45 56.86 56.5 56.5 56.6 72.08 72.53 73.21 72.5 72.5 72.6
06/09/2024 01:58:24 56.22 56.34 56.86 56.5 56.5 56.6 72.43 72.46 73.21 72.5 72.5 72.6
06/09/2024 01:58:25 56.47 56.46 56.86 56.5 56.5 56.6 72.3 72.47 73.21 72.5 72.5 72.6
06/09/2024 01:58:26 56.38 56.45 56.86 56.5 56.5 56.6 72.68 72.57 73.21 72.5 72.5 72.6
06/09/2024 01:58:27 56.18 56.44 56.86 56.5 56.5 56.6 72.09 72.55 73.21 72.5 72.5 72.6
06/09/2024 01:58:28 56.4 56.5 56.86 56.5 56.5 56.6 72.32 72.42 73.21 72.5 72.5 72.6
06/09/2024 01:58:29 56.06 56.31 56.86 56.5 56.5 56.6 71.88 72.35 73.21 72.5 72.5 72.6
06/09/2024 01:58:30 56.43 56.41 56.86 56.5 56.5 56.6 72.4 72.39 73.21 72.5 72.5 72.6
06/09/2024 01:58:31 56.29 56.44 56.86 56.5 56.5 56.6 72.04 72.31 73.21 72.5 72.5 72.6
06/09/2024 01:58:32 56.2 56.42 56.86 56.5 56.5 56.6 72.35 72.51 73.21 72.5 72.5 72.6
06/09/2024 01:58:33 56.34 56.38 56.86 56.5 56.5 56.6 72.16 72.4 73.21 72.5 72.5 72.6
06/09/2024 01:58:34 56.21 56.38 56.86 56.5 56.5 56.6 72.51 72.51 73.21 72.5 72.5 72.6
06/09/2024 01:58:35 56.33 56.38 56.86 56.5 56.5 56.6 72.54 72.57 73.21 72.5 72.5 72.6
06/09/2024 01:58:36 56.36 56.38 56.86 56.5 56.5 56.6 72.33 72.62 73.21 72.5 72.5 72.6
06/09/2024 01:58:37 56.47 56.53 56.86 56.5 56.5 56.6 72.61 72.75 73.21 72.5 72.5 72.6
06/09/2024 01:58:38 56.64 56.67 56.86 56.5 56.5 56.6 72.46 72.78 73.21 72.5 72.5 72.6
06/09/2024 01:58:39 56.62 56.65 56.86 56.5 56.5 56.6 72.42 72.63 73.21 72.5 72.5 72.6
06/09/2024 01:58:40 56.4 56.72 56.86 56.5 56.5 56.6 72.4 72.57 72.93 72.5 72.5 72.6
06/09/2024 01:58:41 56.57 56.58 56.86 56.5 56.5 56.6 72.55 72.61 72.93 72.5 72.5 72.6
06/09/2024 01:58:42 56.43 56.54 56.86 56.5 56.5 56.6 72.56 72.73 72.93 72.5 72.5 72.6
06/09/2024 01:58:43 56.51 56.61 56.86 56.5 56.5 56.6 72.46 72.79 72.93 72.5 72.5 72.6
06/09/2024 01:58:44 56.4 56.59 56.86 56.5 56.5 56.6 72.5 72.65 72.91 72.5 72.5 72.6
06/09/2024 01:58:45 56.31 56.45 56.86 56.5 56.5 56.6 71.89 72.69 72.91 72.5 72.5 72.6
06/09/2024 01:58:46 56.63 56.58 56.86 56.5 56.5 56.6 72.37 72.46 72.82 72.5 72.5 72.6
06/09/2024 01:58:47 56.31 56.57 56.72 56.5 56.5 56.6 72.08 72.49 72.79 72.5 72.5 72.6
06/09/2024 01:58:48 56.06 56.38 56.72 56.5 56.5 56.6 72.34 72.32 72.79 72.5 72.5 72.6
06/09/2024 01:58:49 56.45 56.41 56.72 56.5 56.5 56.6 72.19 72.45 72.79 72.5 72.5 72.6
06/09/2024 01:58:50 56.18 56.49 56.72 56.5 56.5 56.6 72.2 72.42 72.79 72.5 72.5 72.6
06/09/2024 01:58:51 56.04 56.31 56.72 56.5 56.5 56.6 72.26 72.39 72.79 72.5 72.5 72.6
06/09/2024 01:58:52 56.1 56.2 56.72 56.5 56.5 56.6 72.06 72.41 72.79 72.5 72.5 72.6
06/09/2024 01:58:53 56.07 56.21 56.72 56.4 56.5 56.6 72.22 72.3 72.79 72.5 72.5 72.6
06/09/2024 01:58:54 56.32 56.34 56.72 56.4 56.5 56.6 72.21 72.34 72.79 72.5 72.5 72.6
06/09/2024 01:58:55 55.93 56.3 56.72 56.4 56.5 56.6 72.15 72.43 72.79 72.5 72.5 72.6
06/09/2024 01:58:56 56.1 56.2 56.72 56.4 56.5 56.6 71.86 72.36 72.79 72.5 72.5 72.6
06/09/2024 01:58:57 56.37 56.4 56.72 56.4 56.5 56.6 72.43 72.42 72.79 72.4 72.5 72.6
06/09/2024 01:58:58 56.3 56.46 56.72 56.4 56.5 56.6 72.2 72.47 72.79 72.4 72.5 72.6
06/09/2024 01:58:59 56.3 56.38 56.72 56.4 56.5 56.6 72.41 72.47 72.79 72.4 72.5 72.6
06/09/2024 01:59:00 56.22 56.35 56.72 56.4 56.5 56.6 72.33 72.6 72.79 72.4 72.5 72.6
06/09/2024 01:59:01 56.15 56.28 56.72 56.4 56.5 56.6 72.23 72.5 72.79 72.4 72.5 72.6
06/09/2024 01:59:02 56.05 56.2 56.72 56.4 56.5 56.6 72.25 72.52 72.79 72.4 72.5 72.6
06/09/2024 01:59:03 56.04 56.2 56.72 56.4 56.5 56.6 72.57 72.49 72.79 72.4 72.5 72.6
06/09/2024 01:59:04 56.12 56.14 56.72 56.4 56.5 56.6 72.5 72.73 72.79 72.4 72.5 72.6
06/09/2024 01:59:05 56.71 56.54 56.72 56.4 56.5 56.6 72.89 72.84 72.84 72.4 72.5 72.6
06/09/2024 01:59:06 56.14 56.6 56.72 56.4 56.5 56.6 72.48 72.89 72.89 72.4 72.5 72.6
06/09/2024 01:59:07 56.35 56.38 56.72 56.4 56.5 56.6 73.05 72.99 72.99 72.4 72.5 72.6
06/09/2024 01:59:08 56.76 56.63 56.72 56.4 56.5 56.6 72.51 73.06 73.06 72.4 72.5 72.6
06/09/2024 01:59:09 56.37 56.59 56.72 56.4 56.5 56.6 72.4 72.67 73.06 72.4 72.5 72.6
06/09/2024 01:59:10 56.31 56.6 56.63 56.4 56.5 56.6 72.1 72.49 73.06 72.4 72.5 72.6
06/09/2024 01:59:11 55.93 56.34 56.63 56.4 56.5 56.6 72.52 72.63 73.06 72.4 72.5 72.6
06/09/2024 01:59:12 56.74 56.57 56.63 56.4 56.5 56.6 73.04 72.94 73.06 72.4 72.5 72.6
06/09/2024 01:59:13 56.4 56.54 56.63 56.4 56.5 56.6 72.57 72.86 73.06 72.4 72.5 72.6
06/09/2024 01:59:14 56.35 56.52 56.63 56.4 56.5 56.6 72.33 72.68 73.06 72.4 72.5 72.6
06/09/2024 01:59:15 56.06 56.38 56.63 56.4 56.5 56.6 72.03 72.51 73.06 72.4 72.5 72.6
06/09/2024 01:59:16 56.32 56.32 56.63 56.4 56.5 56.6 72.59 72.67 73.06 72.4 72.5 72.6
06/09/2024 01:59:17 56.56 56.5 56.63 56.4 56.5 56.6 72.6 72.67 73.06 72.4 72.5 72.6
06/09/2024 01:59:18 56.68 56.62 56.63 56.4 56.5 56.6 72.52 72.66 73.06 72.4 72.5 72.6
06/09/2024 01:59:19 56.26 56.66 56.66 56.4 56.5 56.6 72.42 72.62 73.06 72.4 72.5 72.6
06/09/2024 01:59:20 56.51 56.57 56.66 56.4 56.5 56.6 72.39 72.6 73.06 72.4 72.5 72.6
06/09/2024 01:59:21 56.53 56.61 56.66 56.4 56.5 56.6 72.44 72.71 73.06 72.4 72.5 72.6
06/09/2024 01:59:22 56.78 56.71 56.71 56.4 56.5 56.6 72.94 72.92 73.06 72.4 72.5 72.6
06/09/2024 01:59:23 56.6 56.77 56.77 56.4 56.5 56.6 72.74 72.92 73.06 72.4 72.5 72.6
06/09/2024 01:59:24 56.46 56.68 56.77 56.4 56.5 56.6 72.12 72.9 73.06 72.4 72.5 72.6
06/09/2024 01:59:25 56.17 56.57 56.77 56.4 56.5 56.6 71.68 72.51 73.06 72.4 72.5 72.6
06/09/2024 01:59:26 56.34 56.46 56.77 56.4 56.5 56.6 72.5 72.44 73.06 72.4 72.5 72.6
06/09/2024 01:59:27 56.43 56.49 56.77 56.4 56.5 56.6 72.24 72.51 73.06 72.4 72.5 72.6
06/09/2024 01:59:28 56.63 56.57 56.77 56.4 56.5 56.6 72.57 72.63 73.06 72.4 72.5 72.6
06/09/2024 01:59:29 56.84 56.8 56.8 56.4 56.5 56.6 72.78 72.81 73.06 72.4 72.5 72.6
06/09/2024 01:59:30 56.39 56.77 56.8 56.4 56.5 56.6 72.2 72.9 73.06 72.4 72.5 72.6
06/09/2024 01:59:31 56.42 56.64 56.8 56.4 56.5 56.6 72.15 72.66 73.06 72.4 72.5 72.6
06/09/2024 01:59:32 56.9 56.77 56.8 56.4 56.5 56.6 73.03 72.82 73.06 72.4 72.5 72.6
06/09/2024 01:59:33 56.88 56.87 56.87 56.4 56.5 56.6 72.52 72.88 73.06 72.4 72.5 72.6
06/09/2024 01:59:34 56.14 56.85 56.87 56.4 56.5 56.6 72.54 72.75 73.06 72.4 72.5 72.6
06/09/2024 01:59:35 56.54 56.55 56.87 56.4 56.5 56.6 72.91 72.91 73.06 72.4 72.5 72.6
06/09/2024 01:59:36 56.55 56.57 56.87 56.4 56.5 56.6 72.48 72.94 73.06 72.4 72.5 72.6
06/09/2024 01:59:37 56.52 56.73 56.87 56.4 56.5 56.6 72.41 72.86 73.06 72.4 72.5 72.6
06/09/2024 01:59:38 57.04 56.87 56.87 56.4 56.5 56.6 72.91 72.89 72.94 72.4 72.5 72.6
06/09/2024 01:59:39 57 56.99 56.99 56.4 56.5 56.6 72.14 72.77 72.94 72.4 72.5 72.6
06/09/2024 01:59:40 56.86 57.05 57.05 56.4 56.5 56.5 72.81 72.72 72.94 72.4 72.5 72.6
06/09/2024 01:59:41 56.32 56.87 57.05 56.4 56.5 56.5 72.21 72.94 72.94 72.4 72.5 72.6
06/09/2024 01:59:42 56.77 56.71 57.05 56.4 56.5 56.5 72.49 72.66 72.94 72.4 72.5 72.6
06/09/2024 01:59:43 56.64 56.83 57.05 56.4 56.5 56.5 72.48 72.76 72.94 72.4 72.5 72.6
06/09/2024 01:59:44 56.17 56.61 57.05 56.4 56.5 56.5 72.05 72.38 72.94 72.4 72.5 72.6
06/09/2024 01:59:45 56.15 56.42 57.05 56.4 56.5 56.5 72.23 72.49 72.94 72.4 72.5 72.6
06/09/2024 01:59:46 56.55 56.52 57.05 56.4 56.5 56.5 72.31 72.38 72.94 72.4 72.5 72.6
06/09/2024 01:59:47 56.76 56.77 57.05 56.4 56.5 56.5 72.98 72.83 72.94 72.4 72.5 72.6
06/09/2024 01:59:48 56.27 56.7 57.05 56.4 56.5 56.5 72.26 72.62 72.94 72.4 72.5 72.6
06/09/2024 01:59:49 56.24 56.44 57.05 56.4 56.5 56.5 72.46 72.59 72.94 72.4 72.5 72.6
06/09/2024 01:59:50 56.43 56.5 57.05 56.4 56.5 56.5 72.12 72.5 72.94 72.4 72.5 72.6
06/09/2024 01:59:51 56.41 56.46 57.05 56.4 56.5 56.5 72.44 72.5 72.94 72.4 72.5 72.6
06/09/2024 01:59:52 56.41 56.49 57.05 56.4 56.5 56.5 72.17 72.46 72.94 72.4 72.5 72.6
06/09/2024 01:59:53 56.5 56.57 57.05 56.4 56.5 56.5 72.27 72.33 72.94 72.4 72.5 72.6
06/09/2024 01:59:54 56.09 56.48 57.05 56.4 56.5 56.5 72.24 72.39 72.94 72.4 72.5 72.6
06/09/2024 01:59:55 56.09 56.33 57.05 56.4 56.5 56.5 72.36 72.57 72.94 72.4 72.5 72.6
06/09/2024 01:59:56 56.58 56.44 57.05 56.4 56.5 56.5 72.48 72.67 72.94 72.4 72.5 72.6
06/09/2024 01:59:57 56.28 56.5 57.05 56.4 56.5 56.5 72.53 72.73 72.94 72.4 72.5 72.6
06/09/2024 01:59:58 56.46 56.46 57.05 56.4 56.5 56.5 72.71 72.88 72.94 72.4 72.5 72.6
06/09/2024 01:59:59 56.44 56.59 57.05 56.4 56.5 56.5 72.71 72.8 72.94 72.4 72.5 72.6
06/09/2024 02:00:00 56.72 56.7 57.05 56.4 56.5 56.5 72.6 72.75 72.94 72.4 72.5 72.6
06/09/2024 02:00:01 56.2 56.65 57.05 56.4 56.5 56.5 72.46 72.73 72.94 72.4 72.5 72.6
06/09/2024 02:00:02 55.94 56.37 57.05 56.4 56.5 56.5 72.19 72.66 72.94 72.4 72.5 72.6
06/09/2024 02:00:03 56.49 56.45 57.05 56.4 56.5 56.5 72.38 72.55 72.94 72.4 72.5 72.6
06/09/2024 02:00:04 56.37 56.42 57.05 56.4 56.5 56.5 72.23 72.62 72.94 72.4 72.5 72.6
06/09/2024 02:00:05 56.71 56.74 57.05 56.4 56.5 56.5 72.7 72.72 72.94 72.4 72.5 72.6
06/09/2024 02:00:06 56.29 56.61 57.05 56.4 56.5 56.5 72.23 72.76 72.94 72.4 72.5 72.6
06/09/2024 02:00:07 56.18 56.4 57.05 56.4 56.5 56.5 72.08 72.45 72.94 72.4 72.5 72.6
06/09/2024 02:00:08 56.37 56.4 57.05 56.4 56.5 56.5 72.32 72.41 72.94 72.4 72.5 72.6
06/09/2024 02:00:09 56.17 56.44 57.05 56.4 56.5 56.5 71.75 72.48 72.94 72.4 72.5 72.6
06/09/2024 02:00:10 56.49 56.46 56.87 56.4 56.5 56.5 72.46 72.44 72.94 72.4 72.5 72.6
06/09/2024 02:00:11 56.37 56.53 56.83 56.4 56.5 56.5 72.51 72.63 72.88 72.4 72.5 72.6
06/09/2024 02:00:12 56.08 56.4 56.83 56.4 56.5 56.5 72.31 72.54 72.88 72.4 72.5 72.6
06/09/2024 02:00:13 56.59 56.5 56.77 56.4 56.5 56.5 72.37 72.54 72.88 72.4 72.5 72.6
06/09/2024 02:00:14 56.64 56.71 56.77 56.4 56.5 56.5 72.56 72.66 72.88 72.4 72.5 72.6
06/09/2024 02:00:15 56.31 56.53 56.77 56.4 56.5 56.5 72.42 72.51 72.88 72.4 72.5 72.6
06/09/2024 02:00:16 56.52 56.58 56.77 56.4 56.5 56.5 72.46 72.77 72.88 72.4 72.5 72.6
06/09/2024 02:00:17 56.63 56.64 56.74 56.4 56.5 56.5 72.78 72.66 72.88 72.4 72.5 72.6
06/09/2024 02:00:18 56.12 56.66 56.74 56.4 56.5 56.5 72.48 72.9 72.9 72.4 72.5 72.6
06/09/2024 02:00:19 56.72 56.69 56.74 56.4 56.5 56.5 72.79 72.86 72.9 72.4 72.5 72.6
06/09/2024 02:00:20 56.28 56.59 56.74 56.4 56.5 56.5 72.83 73.1 73.1 72.4 72.5 72.6
06/09/2024 02:00:21 56.83 56.72 56.74 56.4 56.5 56.5 73.12 72.94 73.1 72.4 72.5 72.6
06/09/2024 02:00:22 56.75 56.81 56.81 56.4 56.5 56.5 72.88 73.25 73.25 72.4 72.5 72.6
06/09/2024 02:00:23 56.39 56.72 56.81 56.4 56.5 56.5 72.64 72.88 73.25 72.4 72.5 72.6
06/09/2024 02:00:24 56.64 56.65 56.81 56.4 56.5 56.5 73.33 73.25 73.25 72.4 72.5 72.6
06/09/2024 02:00:25 56.75 56.75 56.81 56.4 56.5 56.5 72.87 73.17 73.25 72.4 72.5 72.6
06/09/2024 02:00:26 56.63 56.77 56.81 56.4 56.5 56.5 72.69 72.99 73.25 72.4 72.5 72.6
06/09/2024 02:00:27 56.78 56.8 56.81 56.4 56.5 56.5 72.62 72.93 73.25 72.4 72.5 72.6
06/09/2024 02:00:28 56.48 56.82 56.82 56.4 56.5 56.5 72.55 72.85 73.25 72.4 72.5 72.6
06/09/2024 02:00:29 56.5 56.71 56.82 56.4 56.5 56.5 72.25 72.59 73.25 72.4 72.5 72.6
06/09/2024 02:00:30 56.56 56.59 56.82 56.4 56.5 56.5 72.72 72.7 73.25 72.4 72.5 72.6
06/09/2024 02:00:31 56.47 56.6 56.82 56.4 56.5 56.5 72.55 72.67 73.25 72.4 72.5 72.6
06/09/2024 02:00:32 56.7 56.69 56.82 56.4 56.5 56.5 72.94 72.99 73.25 72.4 72.5 72.6
06/09/2024 02:00:33 56.1 56.67 56.82 56.4 56.5 56.5 72.54 72.97 73.25 72.4 72.5 72.6
06/09/2024 02:00:34 56.35 56.44 56.82 56.4 56.5 56.5 72.4 72.81 73.25 72.4 72.5 72.6
06/09/2024 02:00:35 56.59 56.58 56.82 56.4 56.5 56.5 72.65 72.77 73.25 72.4 72.5 72.6
06/09/2024 02:00:36 56.74 56.69 56.82 56.4 56.5 56.5 72.59 72.74 73.25 72.4 72.5 72.6
06/09/2024 02:00:37 56.36 56.66 56.82 56.4 56.5 56.5 72.33 72.75 73.25 72.4 72.5 72.6
06/09/2024 02:00:38 56.25 56.48 56.82 56.4 56.5 56.5 72.17 72.63 73.25 72.4 72.5 72.6
06/09/2024 02:00:39 56.35 56.48 56.82 56.4 56.5 56.5 72.27 72.42 73.25 72.4 72.5 72.6
06/09/2024 02:00:40 56.52 56.56 56.82 56.4 56.5 56.5 72.56 72.63 73.25 72.4 72.5 72.6
06/09/2024 02:00:41 56.46 56.58 56.82 56.4 56.5 56.5 72.52 72.72 73.25 72.4 72.5 72.6
06/09/2024 02:00:42 56.58 56.59 56.82 56.4 56.5 56.5 72.67 72.8 73.25 72.4 72.5 72.6
06/09/2024 02:00:43 56 56.54 56.82 56.4 56.5 56.5 72.31 72.72 73.25 72.4 72.5 72.6
06/09/2024 02:00:44 56.79 56.6 56.82 56.4 56.5 56.5 72.25 72.69 73.25 72.4 72.5 72.6
06/09/2024 02:00:45 56.38 56.56 56.82 56.4 56.5 56.5 72.51 72.52 73.25 72.4 72.5 72.6
06/09/2024 02:00:46 56.53 56.74 56.82 56.4 56.5 56.5 72.69 72.84 73.25 72.4 72.5 72.6
06/09/2024 02:00:47 56.35 56.61 56.82 56.4 56.5 56.5 72.42 72.79 73.25 72.4 72.5 72.6
06/09/2024 02:00:48 56.51 56.53 56.82 56.4 56.5 56.5 72.65 72.73 73.25 72.4 72.5 72.6
06/09/2024 02:00:49 56.37 56.57 56.82 56.4 56.5 56.5 72.34 72.73 73.25 72.4 72.5 72.6
06/09/2024 02:00:50 56.33 56.47 56.82 56.4 56.5 56.5 72.8 72.75 73.25 72.4 72.5 72.6
06/09/2024 02:00:51 56.28 56.46 56.82 56.4 56.5 56.5 72.44 72.86 73.25 72.4 72.5 72.6
06/09/2024 02:00:52 56.84 56.72 56.82 56.4 56.5 56.5 73.64 73.45 73.45 72.4 72.5 72.6
06/09/2024 02:00:53 56.84 56.8 56.82 56.4 56.5 56.5 72.62 73.2 73.45 72.4 72.5 72.6
06/09/2024 02:00:54 56.88 56.9 56.9 56.4 56.5 56.5 72.78 73.03 73.45 72.4 72.5 72.6
06/09/2024 02:00:55 56.96 57 57 56.4 56.5 56.5 73.52 73.54 73.54 72.4 72.5 72.6
06/09/2024 02:00:56 56.6 56.91 57 56.4 56.5 56.5 73.23 73.45 73.54 72.4 72.5 72.6
06/09/2024 02:00:57 56.36 56.75 57 56.4 56.5 56.5 73.04 73.19 73.54 72.4 72.5 72.6
06/09/2024 02:00:58 56.58 56.66 57 56.4 56.5 56.5 73.06 73.31 73.54 72.4 72.5 72.6
06/09/2024 02:00:59 56.52 56.77 57 56.4 56.5 56.5 72.73 73.2 73.54 72.4 72.5 72.6
06/09/2024 02:01:00 56.56 56.6 57 56.4 56.5 56.5 72.37 72.92 73.54 72.4 72.5 72.6
06/09/2024 02:01:01 56.28 56.55 57 56.4 56.5 56.5 72.28 72.65 73.54 72.4 72.5 72.6
06/09/2024 02:01:02 56.66 56.74 57 56.4 56.5 56.5 72.59 72.74 73.54 72.4 72.5 72.6
06/09/2024 02:01:03 56.37 56.78 57 56.4 56.5 56.5 72.59 72.83 73.54 72.4 72.5 72.6
06/09/2024 02:01:04 56.36 56.43 57 56.4 56.5 56.5 72.23 72.65 73.54 72.4 72.5 72.6
06/09/2024 02:01:05 56.8 56.75 57 56.4 56.5 56.5 72.5 72.6 73.54 72.4 72.5 72.6
06/09/2024 02:01:06 56.49 56.65 57 56.4 56.5 56.5 72.36 72.55 73.54 72.4 72.5 72.6
06/09/2024 02:01:07 56.52 56.65 57 56.4 56.5 56.5 72.45 72.58 73.54 72.4 72.5 72.6
06/09/2024 02:01:08 56.28 56.54 57 56.4 56.5 56.5 72.53 72.63 73.54 72.4 72.5 72.6
06/09/2024 02:01:09 56.4 56.49 57 56.4 56.5 56.5 72.36 72.73 73.54 72.4 72.5 72.6
06/09/2024 02:01:10 56.21 56.43 57 56.4 56.5 56.5 71.92 72.59 73.54 72.4 72.5 72.6
06/09/2024 02:01:11 56.57 56.49 57 56.4 56.5 56.5 72.36 72.33 73.54 72.4 72.5 72.6
06/09/2024 02:01:12 56.55 56.63 57 56.4 56.5 56.5 72.74 72.6 73.54 72.4 72.5 72.6
06/09/2024 02:01:13 56.65 56.66 57 56.4 56.5 56.5 72.57 72.79 73.54 72.4 72.5 72.6
06/09/2024 02:01:14 56.73 56.75 57 56.4 56.5 56.5 72.69 72.84 73.54 72.4 72.5 72.6
06/09/2024 02:01:15 56.61 56.72 57 56.4 56.5 56.5 72.62 72.84 73.54 72.4 72.5 72.6
06/09/2024 02:01:16 56.36 56.71 57 56.4 56.5 56.5 72.42 72.67 73.54 72.4 72.5 72.6
06/09/2024 02:01:17 56.31 56.56 57 56.4 56.5 56.5 72.14 72.69 73.54 72.4 72.5 72.6
06/09/2024 02:01:18 56.42 56.49 57 56.4 56.5 56.5 72.27 72.46 73.54 72.4 72.5 72.6
06/09/2024 02:01:19 56.35 56.55 57 56.4 56.5 56.5 72.32 72.58 73.54 72.4 72.5 72.6
06/09/2024 02:01:20 56.57 56.59 57 56.4 56.5 56.5 72.37 72.6 73.54 72.4 72.5 72.6
06/09/2024 02:01:21 56.45 56.51 57 56.4 56.5 56.5 72.22 72.46 73.54 72.4 72.5 72.6
06/09/2024 02:01:22 56.44 56.49 57 56.4 56.5 56.5 72.47 72.58 73.54 72.4 72.5 72.6
06/09/2024 02:01:23 56.4 56.58 57 56.4 56.5 56.5 72.24 72.5 73.54 72.4 72.5 72.6
06/09/2024 02:01:24 56.29 56.48 57 56.4 56.5 56.5 71.85 72.3 73.54 72.4 72.5 72.6
06/09/2024 02:01:25 56.64 56.54 56.91 56.4 56.5 56.5 72.69 72.46 73.45 72.4 72.5 72.6
06/09/2024 02:01:26 56.51 56.62 56.78 56.4 56.5 56.5 72.62 72.69 73.31 72.4 72.5 72.6
06/09/2024 02:01:27 56.21 56.55 56.78 56.4 56.5 56.5 72.43 72.79 73.31 72.4 72.5 72.6
06/09/2024 02:01:28 56.35 56.42 56.78 56.4 56.5 56.5 72.44 72.6 73.2 72.4 72.5 72.6
06/09/2024 02:01:29 56.44 56.46 56.78 56.4 56.5 56.5 72.37 72.53 72.92 72.4 72.5 72.6
06/09/2024 02:01:30 56.38 56.48 56.78 56.4 56.5 56.5 72.78 72.77 72.84 72.4 72.5 72.6
06/09/2024 02:01:31 56.35 56.52 56.78 56.4 56.5 56.5 72.52 72.73 72.84 72.4 72.5 72.6
06/09/2024 02:01:32 56.33 56.41 56.78 56.4 56.5 56.5 72.39 72.64 72.84 72.4 72.5 72.6
06/09/2024 02:01:33 56.28 56.4 56.75 56.4 56.5 56.5 72.39 72.56 72.84 72.4 72.5 72.6
06/09/2024 02:01:34 56.05 56.38 56.75 56.4 56.5 56.5 72.52 72.67 72.84 72.4 72.5 72.6
06/09/2024 02:01:35 56.47 56.44 56.75 56.4 56.5 56.5 72.19 72.66 72.84 72.4 72.5 72.6
06/09/2024 02:01:36 56.4 56.5 56.75 56.4 56.5 56.5 72.41 72.58 72.84 72.4 72.5 72.6
06/09/2024 02:01:37 56.43 56.55 56.75 56.4 56.5 56.5 72.29 72.76 72.84 72.4 72.5 72.6
06/09/2024 02:01:38 56.61 56.67 56.75 56.4 56.5 56.5 72.36 72.5 72.84 72.4 72.5 72.6
06/09/2024 02:01:39 56.45 56.55 56.75 56.4 56.5 56.5 72.39 72.54 72.84 72.4 72.5 72.6
06/09/2024 02:01:40 56.66 56.62 56.75 56.4 56.5 56.5 72.13 72.64 72.84 72.4 72.5 72.6
06/09/2024 02:01:41 56.63 56.78 56.78 56.4 56.5 56.5 72.69 72.63 72.84 72.4 72.5 72.6
06/09/2024 02:01:42 56.5 56.68 56.78 56.4 56.5 56.5 72.42 72.69 72.84 72.4 72.5 72.6
06/09/2024 02:01:43 56.49 56.68 56.78 56.4 56.5 56.5 72.43 72.68 72.84 72.4 72.5 72.6
06/09/2024 02:01:44 56.68 56.68 56.78 56.4 56.5 56.5 72.59 72.62 72.84 72.4 72.5 72.6
06/09/2024 02:01:45 56.47 56.7 56.78 56.4 56.5 56.5 72.36 72.69 72.79 72.4 72.5 72.6
06/09/2024 02:01:46 56.64 56.68 56.78 56.4 56.5 56.5 72.68 72.74 72.79 72.4 72.5 72.6
06/09/2024 02:01:47 56.17 56.66 56.78 56.4 56.5 56.5 72.03 72.69 72.79 72.4 72.5 72.6
06/09/2024 02:01:48 56.29 56.35 56.78 56.4 56.5 56.5 72.56 72.58 72.79 72.4 72.5 72.6
06/09/2024 02:01:49 56.3 56.37 56.78 56.4 56.5 56.5 72.52 72.58 72.79 72.4 72.5 72.6
06/09/2024 02:01:50 56.4 56.5 56.78 56.4 56.5 56.5 72.44 72.83 72.83 72.4 72.5 72.6
06/09/2024 02:01:51 56.62 56.55 56.78 56.4 56.5 56.5 72.37 72.6 72.83 72.4 72.5 72.6
06/09/2024 02:01:52 56.35 56.56 56.78 56.4 56.5 56.5 72.12 72.56 72.83 72.4 72.5 72.6
06/09/2024 02:01:53 56.57 56.69 56.78 56.4 56.5 56.5 72.47 72.57 72.83 72.4 72.5 72.6
06/09/2024 02:01:54 56.49 56.54 56.78 56.4 56.5 56.5 72.99 72.85 72.85 72.4 72.5 72.6
06/09/2024 02:01:55 56.39 56.52 56.78 56.4 56.5 56.5 72.14 72.68 72.85 72.4 72.5 72.6
06/09/2024 02:01:56 56.38 56.68 56.78 56.4 56.5 56.5 72.38 72.71 72.85 72.4 72.5 72.6
06/09/2024 02:01:57 56.39 56.49 56.78 56.4 56.5 56.5 72.27 72.57 72.85 72.4 72.5 72.6
06/09/2024 02:01:58 56 56.45 56.78 56.4 56.5 56.5 72.42 72.42 72.85 72.4 72.5 72.6
06/09/2024 02:01:59 56.32 56.36 56.78 56.4 56.5 56.5 72.55 72.74 72.85 72.4 72.5 72.6
06/09/2024 02:02:00 56.42 56.43 56.78 56.4 56.5 56.5 72.47 72.66 72.85 72.4 72.5 72.6
06/09/2024 02:02:01 56.31 56.45 56.78 56.4 56.5 56.5 72.48 72.61 72.85 72.4 72.5 72.6
06/09/2024 02:02:02 56.27 56.35 56.78 56.4 56.5 56.5 72.43 72.62 72.85 72.4 72.5 72.6
06/09/2024 02:02:03 56.14 56.35 56.78 56.4 56.5 56.5 71.87 72.49 72.85 72.4 72.5 72.6
06/09/2024 02:02:04 56.95 56.72 56.78 56.4 56.5 56.5 72.11 72.28 72.85 72.4 72.5 72.6
06/09/2024 02:02:05 56.43 56.73 56.78 56.4 56.5 56.5 72.35 72.47 72.85 72.4 72.5 72.6
06/09/2024 02:02:06 56.2 56.59 56.78 56.4 56.5 56.5 72.61 72.65 72.85 72.4 72.5 72.6
06/09/2024 02:02:07 56.09 56.35 56.78 56.4 56.5 56.5 72.01 72.62 72.85 72.4 72.5 72.6
06/09/2024 02:02:08 56.54 56.47 56.78 56.4 56.5 56.5 72.25 72.4 72.85 72.4 72.5 72.6
06/09/2024 02:02:09 56.28 56.52 56.78 56.4 56.5 56.5 72.75 72.64 72.85 72.5 72.5 72.6
06/09/2024 02:02:10 56.32 56.44 56.78 56.4 56.5 56.5 72.38 72.76 72.85 72.5 72.5 72.6
06/09/2024 02:02:11 56.39 56.41 56.73 56.4 56.5 56.5 72.48 72.65 72.85 72.5 72.5 72.6
06/09/2024 02:02:12 56.5 56.51 56.73 56.4 56.5 56.5 72.55 72.73 72.85 72.5 72.5 72.6
06/09/2024 02:02:13 56.77 56.72 56.73 56.4 56.5 56.5 72.36 72.72 72.85 72.5 72.5 72.6
06/09/2024 02:02:14 56.67 56.75 56.75 56.4 56.5 56.5 72.08 72.54 72.85 72.5 72.5 72.6
06/09/2024 02:02:15 57.23 57.05 57.05 56.4 56.5 56.5 72.98 72.76 72.85 72.5 72.5 72.6
06/09/2024 02:02:16 56.65 57.15 57.15 56.4 56.5 56.5 72.47 72.79 72.85 72.5 72.5 72.6
06/09/2024 02:02:17 56.79 56.86 57.15 56.4 56.5 56.5 72.44 72.87 72.87 72.5 72.5 72.6
06/09/2024 02:02:18 56.65 56.8 57.15 56.4 56.5 56.5 72.56 72.71 72.87 72.5 72.5 72.5
06/09/2024 02:02:19 56.57 56.76 57.15 56.4 56.5 56.5 72.39 72.76 72.87 72.5 72.5 72.5
06/09/2024 02:02:20 56.55 56.69 57.15 56.4 56.5 56.5 72.31 72.61 72.87 72.5 72.5 72.5
06/09/2024 02:02:21 56.46 56.68 57.15 56.4 56.5 56.5 72.62 72.66 72.87 72.5 72.5 72.5
06/09/2024 02:02:22 56.02 56.52 57.15 56.4 56.5 56.5 72.28 72.59 72.87 72.5 72.5 72.5
06/09/2024 02:02:23 56.02 56.19 57.15 56.4 56.5 56.5 72.54 72.63 72.87 72.5 72.5 72.5
06/09/2024 02:02:24 56.53 56.47 57.15 56.4 56.5 56.5 72.4 72.57 72.87 72.5 72.5 72.5
06/09/2024 02:02:25 56.58 56.57 57.15 56.4 56.5 56.5 72.29 72.56 72.87 72.5 72.5 72.5
06/09/2024 02:02:26 56.54 56.62 57.15 56.4 56.5 56.5 72.65 72.62 72.87 72.5 72.5 72.5
06/09/2024 02:02:27 56.57 56.68 57.15 56.4 56.5 56.5 72.53 72.87 72.87 72.5 72.5 72.5
06/09/2024 02:02:28 56 56.56 57.15 56.4 56.5 56.5 72.46 72.72 72.87 72.5 72.5 72.5
06/09/2024 02:02:29 56.18 56.26 57.15 56.4 56.5 56.5 72.27 72.59 72.87 72.5 72.5 72.5
06/09/2024 02:02:30 56.44 56.41 57.15 56.4 56.5 56.5 72.06 72.49 72.87 72.5 72.5 72.5
06/09/2024 02:02:31 56.42 56.54 57.15 56.4 56.5 56.5 72.26 72.41 72.87 72.5 72.5 72.5
06/09/2024 02:02:32 56.2 56.44 57.15 56.4 56.5 56.5 72.34 72.45 72.87 72.5 72.5 72.5
06/09/2024 02:02:33 56.41 56.46 57.15 56.4 56.5 56.5 72.66 72.64 72.87 72.5 72.5 72.5
06/09/2024 02:02:34 56.43 56.44 57.15 56.4 56.5 56.5 72.42 72.65 72.87 72.5 72.5 72.5
06/09/2024 02:02:35 56.34 56.53 57.15 56.4 56.5 56.5 72.37 72.62 72.87 72.5 72.5 72.5
06/09/2024 02:02:36 56.42 56.45 57.15 56.4 56.5 56.5 72.16 72.55 72.87 72.5 72.5 72.5
06/09/2024 02:02:37 56.38 56.54 57.15 56.4 56.5 56.5 72.5 72.62 72.87 72.5 72.5 72.5
06/09/2024 02:02:38 56.55 56.59 57.15 56.4 56.5 56.5 72.49 72.59 72.87 72.5 72.5 72.5
06/09/2024 02:02:39 56.48 56.52 57.15 56.4 56.5 56.5 72.59 72.67 72.87 72.5 72.5 72.5
06/09/2024 02:02:40 56.68 56.66 57.15 56.4 56.5 56.5 72.3 72.74 72.87 72.5 72.5 72.5
06/09/2024 02:02:41 56.67 56.73 57.15 56.4 56.5 56.5 72.42 72.64 72.87 72.5 72.5 72.5
06/09/2024 02:02:42 56.75 56.75 57.15 56.4 56.5 56.5 72.69 72.81 72.87 72.5 72.5 72.5
06/09/2024 02:02:43 56.52 56.75 57.15 56.4 56.5 56.5 72.51 72.61 72.87 72.5 72.5 72.5
06/09/2024 02:02:44 56.56 56.81 57.15 56.4 56.5 56.5 72.64 72.99 72.99 72.5 72.5 72.5
06/09/2024 02:02:45 56.72 56.71 57.15 56.4 56.5 56.5 72.33 72.65 72.99 72.5 72.5 72.5
06/09/2024 02:02:46 56.67 56.74 56.86 56.4 56.5 56.5 72.47 72.53 72.99 72.5 72.5 72.5
06/09/2024 02:02:47 56.47 56.73 56.81 56.4 56.5 56.5 72.31 72.57 72.99 72.5 72.5 72.5
06/09/2024 02:02:48 56.6 56.66 56.81 56.4 56.5 56.5 72.43 72.6 72.99 72.5 72.5 72.5
06/09/2024 02:02:49 56.66 56.67 56.81 56.4 56.5 56.5 72.66 72.71 72.99 72.5 72.5 72.5
06/09/2024 02:02:50 56.64 56.81 56.81 56.4 56.5 56.5 72.6 72.95 72.99 72.5 72.5 72.5
06/09/2024 02:02:51 56.51 56.64 56.81 56.4 56.5 56.5 72.68 72.73 72.99 72.5 72.5 72.5
06/09/2024 02:02:52 56.2 56.62 56.81 56.4 56.5 56.5 72.03 72.56 72.99 72.5 72.5 72.5
06/09/2024 02:02:53 56.38 56.45 56.81 56.4 56.5 56.5 72.23 72.34 72.99 72.5 72.5 72.5
06/09/2024 02:02:54 56.63 56.6 56.81 56.4 56.5 56.5 72.49 72.45 72.99 72.5 72.5 72.5
06/09/2024 02:02:55 56.44 56.61 56.81 56.4 56.5 56.5 72.39 72.56 72.99 72.5 72.5 72.5
06/09/2024 02:02:56 56.35 56.6 56.81 56.4 56.5 56.5 72.07 72.43 72.99 72.5 72.5 72.5
06/09/2024 02:02:57 56.6 56.55 56.81 56.4 56.5 56.5 72.23 72.37 72.99 72.5 72.5 72.5
06/09/2024 02:02:58 56.27 56.5 56.81 56.4 56.5 56.5 72.18 72.38 72.99 72.5 72.5 72.5
06/09/2024 02:02:59 56.66 56.6 56.81 56.4 56.5 56.5 72.42 72.45 72.99 72.5 72.5 72.5
06/09/2024 02:03:00 56.67 56.71 56.81 56.4 56.5 56.5 72.68 72.72 72.99 72.5 72.5 72.5
06/09/2024 02:03:01 56.5 56.73 56.81 56.4 56.5 56.5 72.6 72.78 72.99 72.5 72.5 72.5
06/09/2024 02:03:02 56.54 56.72 56.81 56.4 56.5 56.5 72.35 72.69 72.99 72.5 72.5 72.5
06/09/2024 02:03:03 56.3 56.55 56.81 56.4 56.5 56.5 72.1 72.52 72.99 72.5 72.5 72.5
06/09/2024 02:03:04 56.59 56.54 56.81 56.4 56.5 56.5 72.11 72.42 72.99 72.5 72.5 72.5
06/09/2024 02:03:05 56.16 56.55 56.81 56.4 56.5 56.5 71.99 72.34 72.99 72.5 72.5 72.5
06/09/2024 02:03:06 56.45 56.49 56.81 56.4 56.5 56.5 72.31 72.44 72.99 72.5 72.5 72.5
06/09/2024 02:03:07 56.73 56.69 56.81 56.5 56.5 56.5 72.57 72.61 72.99 72.5 72.5 72.5
06/09/2024 02:03:08 56.31 56.74 56.81 56.5 56.5 56.5 72.28 72.64 72.99 72.5 72.5 72.5
06/09/2024 02:03:09 56.59 56.59 56.81 56.4 56.5 56.5 72.7 72.64 72.99 72.5 72.5 72.5
06/09/2024 02:03:10 56.7 56.76 56.81 56.5 56.5 56.5 73.13 73.15 73.15 72.5 72.5 72.5
06/09/2024 02:03:11 56.42 56.62 56.81 56.5 56.5 56.5 72.32 72.98 73.15 72.5 72.5 72.5
06/09/2024 02:03:12 56.13 56.54 56.81 56.4 56.5 56.5 72.34 72.9 73.15 72.5 72.5 72.5
06/09/2024 02:03:13 56.23 56.31 56.81 56.4 56.5 56.5 71.97 72.46 73.15 72.5 72.5 72.5
06/09/2024 02:03:14 56.41 56.48 56.81 56.4 56.5 56.5 72.45 72.47 73.15 72.5 72.5 72.5
06/09/2024 02:03:15 56.34 56.43 56.81 56.4 56.5 56.5 72.34 72.5 73.15 72.5 72.5 72.5
06/09/2024 02:03:16 56.38 56.45 56.81 56.4 56.5 56.5 72.34 72.57 73.15 72.4 72.5 72.5
06/09/2024 02:03:17 56.37 56.64 56.81 56.4 56.5 56.5 72.26 72.53 73.15 72.4 72.5 72.5
06/09/2024 02:03:18 56.15 56.35 56.81 56.4 56.5 56.5 72.1 72.42 73.15 72.4 72.5 72.5
06/09/2024 02:03:19 56.33 56.41 56.81 56.4 56.5 56.5 72.68 72.69 73.15 72.4 72.5 72.5
06/09/2024 02:03:20 56.42 56.45 56.76 56.4 56.5 56.5 72.29 72.59 73.15 72.5 72.5 72.5
06/09/2024 02:03:21 56.44 56.55 56.76 56.4 56.5 56.5 72.3 72.5 73.15 72.4 72.5 72.5
06/09/2024 02:03:22 56.25 56.52 56.76 56.4 56.5 56.5 72.21 72.43 73.15 72.4 72.5 72.5
06/09/2024 02:03:23 56.38 56.41 56.76 56.4 56.5 56.5 72.03 72.24 73.15 72.4 72.5 72.5
06/09/2024 02:03:24 56.44 56.5 56.76 56.4 56.5 56.5 72.28 72.35 73.15 72.4 72.5 72.5
06/09/2024 02:03:25 56.45 56.51 56.76 56.4 56.5 56.5 72.3 72.45 73.15 72.4 72.5 72.5
06/09/2024 02:03:26 56.11 56.5 56.76 56.4 56.5 56.5 72.43 72.57 73.15 72.4 72.5 72.5
06/09/2024 02:03:27 56.54 56.5 56.76 56.4 56.5 56.5 72.4 72.6 73.15 72.4 72.5 72.5
06/09/2024 02:03:28 56.63 56.63 56.76 56.4 56.5 56.5 72.35 72.52 73.15 72.4 72.5 72.5
06/09/2024 02:03:29 56.49 56.69 56.76 56.4 56.5 56.5 72.4 72.62 73.15 72.5 72.5 72.5
06/09/2024 02:03:30 56.28 56.54 56.76 56.4 56.5 56.5 72.58 72.68 73.15 72.5 72.5 72.5
06/09/2024 02:03:31 56.61 56.58 56.76 56.4 56.5 56.5 72.36 72.69 73.15 72.5 72.5 72.5
06/09/2024 02:03:32 56.38 56.63 56.76 56.4 56.5 56.5 72.67 72.79 73.15 72.5 72.5 72.5
06/09/2024 02:03:33 56.39 56.48 56.76 56.4 56.5 56.5 71.89 72.63 73.15 72.5 72.5 72.5
06/09/2024 02:03:34 56.55 56.55 56.76 56.5 56.5 56.5 72.32 72.41 73.15 72.5 72.5 72.5
06/09/2024 02:03:35 55.93 56.54 56.76 56.4 56.5 56.5 72.24 72.44 73.15 72.5 72.5 72.5
06/09/2024 02:03:36 56.4 56.43 56.76 56.4 56.5 56.5 72.59 72.81 73.15 72.5 72.5 72.5
06/09/2024 02:03:37 56.52 56.48 56.76 56.4 56.5 56.5 72.98 72.91 73.15 72.5 72.5 72.5
06/09/2024 02:03:38 56.74 56.7 56.76 56.4 56.5 56.5 72.17 72.83 73.15 72.5 72.5 72.5
06/09/2024 02:03:39 56.2 56.58 56.76 56.4 56.5 56.5 72.33 72.74 73.15 72.5 72.5 72.5
06/09/2024 02:03:40 56.52 56.59 56.7 56.4 56.5 56.5 72.43 72.59 72.98 72.5 72.5 72.5
06/09/2024 02:03:41 56.4 56.58 56.7 56.4 56.5 56.5 72.32 72.63 72.91 72.5 72.5 72.5
06/09/2024 02:03:42 56.44 56.44 56.7 56.4 56.5 56.5 71.87 72.15 72.91 72.4 72.5 72.5
06/09/2024 02:03:43 56.72 56.68 56.7 56.4 56.5 56.5 72.63 72.47 72.91 72.4 72.5 72.5
06/09/2024 02:03:44 56.55 56.64 56.7 56.4 56.5 56.5 72.12 72.51 72.91 72.4 72.5 72.5
06/09/2024 02:03:45 56.61 56.67 56.7 56.5 56.5 56.5 72.67 72.69 72.91 72.5 72.5 72.5
06/09/2024 02:03:46 56.66 56.77 56.77 56.5 56.5 56.5 72.6 72.83 72.91 72.5 72.5 72.5
06/09/2024 02:03:47 56.39 56.65 56.77 56.5 56.5 56.5 72.75 72.71 72.91 72.5 72.5 72.5
06/09/2024 02:03:48 56.4 56.59 56.77 56.5 56.5 56.5 72.07 72.76 72.91 72.5 72.5 72.5
06/09/2024 02:03:49 56.34 56.46 56.77 56.5 56.5 56.5 72.18 72.36 72.91 72.5 72.5 72.5
06/09/2024 02:03:50 56.27 56.49 56.77 56.5 56.5 56.5 72.67 72.68 72.91 72.5 72.5 72.5
06/09/2024 02:03:51 56.66 56.58 56.77 56.5 56.5 56.5 73.09 73.1 73.1 72.5 72.5 72.5
06/09/2024 02:03:52 56.46 56.61 56.77 56.5 56.5 56.5 72.46 72.81 73.1 72.5 72.5 72.5
06/09/2024 02:03:53 56.62 56.61 56.77 56.5 56.5 56.5 72.82 72.89 73.1 72.5 72.5 72.5
06/09/2024 02:03:54 56.47 56.68 56.77 56.5 56.5 56.5 72.38 72.81 73.1 72.5 72.5 72.5
06/09/2024 02:03:55 56.65 56.66 56.77 56.5 56.5 56.5 72.9 72.92 73.1 72.5 72.5 72.5
06/09/2024 02:03:56 56.68 56.78 56.78 56.5 56.5 56.5 72.41 72.9 73.1 72.5 72.5 72.5
06/09/2024 02:03:57 56.71 56.78 56.78 56.5 56.5 56.5 72.61 72.8 73.1 72.5 72.5 72.5
06/09/2024 02:03:58 56.33 56.69 56.78 56.5 56.5 56.5 72.39 72.84 73.1 72.5 72.5 72.5
06/09/2024 02:03:59 56.51 56.54 56.78 56.5 56.5 56.5 72.63 72.77 73.1 72.5 72.5 72.5
06/09/2024 02:04:00 56.64 56.67 56.78 56.5 56.5 56.5 72.39 72.81 73.1 72.5 72.5 72.5
06/09/2024 02:04:01 56.4 56.61 56.78 56.5 56.5 56.5 72.36 72.74 73.1 72.5 72.5 72.5
06/09/2024 02:04:02 56.25 56.5 56.78 56.5 56.5 56.5 72.08 72.61 73.1 72.5 72.5 72.5
06/09/2024 02:04:03 56.57 56.55 56.78 56.5 56.5 56.5 72.83 72.66 73.1 72.5 72.5 72.5
06/09/2024 02:04:04 56.28 56.59 56.78 56.5 56.5 56.5 72.02 72.72 73.1 72.5 72.5 72.5
06/09/2024 02:04:05 56.35 56.42 56.78 56.5 56.5 56.5 72.96 72.95 73.1 72.5 72.5 72.5
06/09/2024 02:04:06 56.49 56.52 56.78 56.5 56.5 56.5 72.02 72.88 73.1 72.5 72.5 72.5
06/09/2024 02:04:07 56.47 56.5 56.78 56.5 56.5 56.5 72.3 72.36 73.1 72.5 72.5 72.5
06/09/2024 02:04:08 56.93 56.85 56.85 56.5 56.5 56.5 72.62 72.62 73.1 72.5 72.5 72.5
06/09/2024 02:04:09 56.49 56.72 56.85 56.5 56.5 56.5 72.39 72.68 73.1 72.5 72.5 72.5
06/09/2024 02:04:10 56.37 56.63 56.85 56.5 56.5 56.5 72.9 72.88 73.1 72.5 72.5 72.5
06/09/2024 02:04:11 56.66 56.71 56.85 56.5 56.5 56.5 72.15 72.75 73.1 72.5 72.5 72.5
06/09/2024 02:04:12 56.15 56.61 56.85 56.5 56.5 56.5 72.33 72.41 73.1 72.5 72.5 72.5
06/09/2024 02:04:13 56.41 56.43 56.85 56.5 56.5 56.5 72.12 72.44 73.1 72.5 72.5 72.5
06/09/2024 02:04:14 56.12 56.43 56.85 56.5 56.5 56.5 72.42 72.47 73.1 72.5 72.5 72.5
06/09/2024 02:04:15 56.55 56.49 56.85 56.5 56.5 56.5 72.54 72.62 73.1 72.5 72.5 72.5
06/09/2024 02:04:16 56.41 56.49 56.85 56.5 56.5 56.5 72.49 72.66 73.1 72.5 72.5 72.5
06/09/2024 02:04:17 56.7 56.68 56.85 56.5 56.5 56.5 72.34 72.59 73.1 72.5 72.5 72.5
06/09/2024 02:04:18 56.42 56.66 56.85 56.5 56.5 56.5 72.45 72.61 73.1 72.5 72.5 72.5
06/09/2024 02:04:19 56.29 56.63 56.85 56.5 56.5 56.5 72.65 72.72 73.1 72.5 72.5 72.5
06/09/2024 02:04:20 56.65 56.61 56.85 56.5 56.5 56.5 72.55 72.75 73.1 72.5 72.5 72.5
06/09/2024 02:04:21 56.91 56.9 56.9 56.5 56.5 56.5 72.47 72.66 72.95 72.5 72.5 72.5
06/09/2024 02:04:22 56.49 56.89 56.9 56.5 56.5 56.5 72.34 72.69 72.95 72.5 72.5 72.5
06/09/2024 02:04:23 56.52 56.73 56.9 56.5 56.5 56.5 72.4 72.57 72.95 72.5 72.5 72.5
06/09/2024 02:04:24 56.58 56.65 56.9 56.5 56.5 56.5 72.73 72.85 72.95 72.5 72.5 72.5
06/09/2024 02:04:25 56.21 56.64 56.9 56.5 56.5 56.5 72.07 72.81 72.95 72.5 72.5 72.5
06/09/2024 02:04:26 56.63 56.53 56.9 56.5 56.5 56.5 72.25 72.51 72.95 72.5 72.5 72.5
06/09/2024 02:04:27 56.36 56.61 56.9 56.5 56.5 56.5 72.39 72.5 72.95 72.5 72.5 72.5
06/09/2024 02:04:28 56.56 56.6 56.9 56.5 56.5 56.5 72.33 72.54 72.95 72.5 72.5 72.5
06/09/2024 02:04:29 56.37 56.59 56.9 56.5 56.5 56.5 72.48 72.62 72.95 72.5 72.5 72.5
06/09/2024 02:04:30 56.67 56.59 56.9 56.5 56.5 56.5 72.33 72.57 72.95 72.5 72.5 72.5
06/09/2024 02:04:31 56.7 56.79 56.9 56.5 56.5 56.5 72.28 72.49 72.95 72.5 72.5 72.5
06/09/2024 02:04:32 57.33 57.11 57.11 56.5 56.5 56.5 73.06 72.79 72.95 72.5 72.5 72.5
06/09/2024 02:04:33 57.06 57.22 57.22 56.5 56.5 56.5 72.68 73.13 73.13 72.5 72.5 72.5
06/09/2024 02:04:34 56.73 57 57.22 56.5 56.5 56.5 72.51 72.85 73.13 72.5 72.5 72.5
06/09/2024 02:04:35 56.62 56.94 57.22 56.5 56.5 56.5 72.64 72.92 73.13 72.5 72.5 72.5
06/09/2024 02:04:36 56.45 56.69 57.22 56.5 56.5 56.5 72.95 72.92 73.13 72.5 72.5 72.5
06/09/2024 02:04:37 56.07 56.59 57.22 56.5 56.5 56.5 72.83 73.03 73.13 72.5 72.5 72.5
06/09/2024 02:04:38 56.52 56.48 57.22 56.5 56.5 56.5 72.86 73.1 73.13 72.5 72.5 72.5
06/09/2024 02:04:39 56.95 56.78 57.22 56.5 56.5 56.5 73.23 73.2 73.2 72.5 72.5 72.5
06/09/2024 02:04:40 56.77 56.87 57.22 56.5 56.5 56.5 72.71 73.11 73.2 72.5 72.5 72.5
06/09/2024 02:04:41 57.08 56.99 57.22 56.5 56.5 56.5 72.86 73.02 73.2 72.5 72.5 72.5
06/09/2024 02:04:42 57.15 57.21 57.22 56.5 56.5 56.5 73.12 73.21 73.21 72.5 72.5 72.5
06/09/2024 02:04:43 57.2 57.18 57.22 56.5 56.5 56.5 73.36 73.32 73.32 72.5 72.5 72.5
06/09/2024 02:04:44 56.7 57.24 57.24 56.5 56.5 56.5 72.69 73.2 73.32 72.5 72.5 72.5
06/09/2024 02:04:45 56.47 56.84 57.24 56.5 56.5 56.5 72.9 73.05 73.32 72.5 72.5 72.5
06/09/2024 02:04:46 56.42 56.73 57.24 56.5 56.5 56.5 72.87 73.12 73.32 72.5 72.5 72.5
06/09/2024 02:04:47 56.45 56.56 57.24 56.5 56.5 56.5 72.34 72.96 73.32 72.5 72.5 72.5
06/09/2024 02:04:48 56.67 56.63 57.24 56.5 56.5 56.5 72.72 72.86 73.32 72.5 72.5 72.5
06/09/2024 02:04:49 56.43 56.62 57.24 56.5 56.5 56.5 73.23 73.16 73.32 72.5 72.5 72.5
06/09/2024 02:04:50 56.63 56.76 57.24 56.5 56.5 56.5 72.62 73.19 73.32 72.5 72.5 72.5
06/09/2024 02:04:51 56.73 56.83 57.24 56.5 56.5 56.5 72.82 73.07 73.32 72.5 72.5 72.5
06/09/2024 02:04:52 56.72 56.72 57.24 56.5 56.5 56.5 73.17 73.08 73.32 72.5 72.5 72.5
06/09/2024 02:04:53 56.44 56.7 57.24 56.5 56.5 56.5 72.7 73.05 73.32 72.5 72.5 72.5
06/09/2024 02:04:54 56.55 56.78 57.24 56.5 56.5 56.5 73.01 73.05 73.32 72.5 72.5 72.5
06/09/2024 02:04:55 56.49 56.58 57.24 56.5 56.5 56.5 73.04 73.11 73.32 72.5 72.5 72.5
06/09/2024 02:04:56 56.65 56.74 57.24 56.5 56.5 56.5 73.03 73.14 73.32 72.5 72.5 72.5
06/09/2024 02:04:57 56.83 56.86 57.24 56.5 56.5 56.5 73.28 73.34 73.34 72.5 72.5 72.5
06/09/2024 02:04:58 56.58 56.75 57.24 56.5 56.5 56.5 72.98 73.38 73.38 72.5 72.5 72.5
06/09/2024 02:04:59 56.3 56.76 57.24 56.5 56.5 56.5 72.39 73.01 73.38 72.5 72.5 72.5
06/09/2024 02:05:00 56.83 56.84 57.24 56.5 56.5 56.5 73.22 73.05 73.38 72.5 72.5 72.5
06/09/2024 02:05:01 56.81 56.88 57.24 56.5 56.5 56.5 73.98 73.82 73.82 72.5 72.5 72.5
06/09/2024 02:05:02 56.51 56.75 57.24 56.5 56.5 56.5 72.48 73.54 73.82 72.5 72.5 72.5
06/09/2024 02:05:03 56.77 56.76 57.24 56.5 56.5 56.5 73.33 73.17 73.82 72.5 72.5 72.5
06/09/2024 02:05:04 56.66 56.81 57.24 56.5 56.5 56.5 73.06 73.23 73.82 72.5 72.5 72.5
06/09/2024 02:05:05 56.34 56.7 57.24 56.5 56.5 56.5 73.69 73.71 73.82 72.5 72.5 72.5
06/09/2024 02:05:06 62.04 61.56 61.56 56.5 56.5 56.5 74 73.83 73.83 72.5 72.5 72.5
06/09/2024 02:05:07 57.07 61.47 61.56 56.5 56.5 56.5 73.01 73.76 73.83 72.5 72.5 72.5
06/09/2024 02:05:08 63.47 63.31 63.31 56.6 56.5 56.5 74.15 73.97 73.97 72.5 72.5 72.5
06/09/2024 02:05:09 57.69 63.21 63.31 56.6 56.5 56.5 74.14 74.21 74.21 72.5 72.5 72.5
06/09/2024 02:05:10 56.71 60.57 63.31 56.6 56.5 56.5 74.03 74.46 74.46 72.6 72.5 72.5
06/09/2024 02:05:11 56.65 58.57 63.31 56.6 56.5 56.5 73.83 74.18 74.46 72.6 72.5 72.5
06/09/2024 02:05:12 56.65 57.5 63.31 56.6 56.5 56.5 73.46 73.96 74.46 72.6 72.5 72.5
06/09/2024 02:05:13 56.7 57.02 63.31 56.6 56.5 56.5 72.89 73.64 74.46 72.6 72.5 72.5
06/09/2024 02:05:14 56.84 56.89 63.31 56.6 56.5 56.5 73.69 73.75 74.46 72.6 72.5 72.5
06/09/2024 02:05:15 56.81 56.88 63.31 56.6 56.5 56.5 73.29 73.62 74.46 72.6 72.5 72.5
06/09/2024 02:05:16 57.08 57.06 63.31 56.6 56.5 56.5 73.37 73.63 74.46 72.6 72.5 72.5
06/09/2024 02:05:17 56.74 57.03 63.31 56.6 56.5 56.5 73.45 73.65 74.46 72.6 72.5 72.5
06/09/2024 02:05:18 56.67 56.95 63.31 56.6 56.5 56.5 73.31 73.7 74.46 72.6 72.5 72.5
06/09/2024 02:05:19 56.76 56.79 63.31 56.6 56.5 56.5 72.7 73.54 74.46 72.6 72.5 72.5
06/09/2024 02:05:20 56.97 56.93 63.31 56.6 56.5 56.5 73.13 73.19 74.46 72.6 72.5 72.5
06/09/2024 02:05:21 56.65 56.91 63.31 56.6 56.5 56.5 72.95 73.21 74.46 72.6 72.5 72.5
06/09/2024 02:05:22 56.79 56.83 63.31 56.6 56.5 56.5 73.27 73.31 74.46 72.6 72.5 72.5
06/09/2024 02:05:23 57.25 57.21 63.31 56.6 56.5 56.5 73.64 73.6 74.46 72.6 72.5 72.5
06/09/2024 02:05:24 61.82 60.9 63.31 56.6 56.5 56.5 73.57 73.87 74.46 72.6 72.5 72.5
06/09/2024 02:05:25 57.44 60 63.31 56.6 56.5 56.5 73.29 73.71 74.46 72.6 72.5 72.5
06/09/2024 02:05:26 57.81 58.6 63.31 56.7 56.5 56.5 73.97 73.78 74.46 72.6 72.5 72.5
06/09/2024 02:05:27 58.38 58.34 63.31 56.7 56.5 56.5 74.16 74.02 74.46 72.6 72.5 72.5
06/09/2024 02:05:28 57.4 58.35 63.31 56.7 56.5 56.5 73.58 74.03 74.46 72.6 72.5 72.5
06/09/2024 02:05:29 57.13 57.75 63.31 56.7 56.5 56.5 73.26 73.82 74.46 72.6 72.5 72.5
06/09/2024 02:05:30 57.03 57.34 63.31 56.7 56.5 56.5 73.57 73.57 74.46 72.6 72.5 72.5
06/09/2024 02:05:31 57.17 57.27 63.31 56.7 56.5 56.5 73.72 73.88 74.46 72.6 72.5 72.5
06/09/2024 02:05:32 57.29 57.32 63.31 56.7 56.5 56.5 73.82 73.88 74.46 72.6 72.5 72.5
06/09/2024 02:05:33 56.92 57.28 63.31 56.7 56.5 56.5 73.34 73.71 74.46 72.6 72.5 72.5
06/09/2024 02:05:34 57.05 57.15 63.31 56.7 56.5 56.5 73.77 73.79 74.46 72.6 72.5 72.5
06/09/2024 02:05:35 57.16 57.21 63.31 56.7 56.6 56.5 73.14 73.78 74.46 72.6 72.5 72.5
06/09/2024 02:05:36 57.47 57.43 63.31 56.7 56.6 56.5 73.72 73.75 74.46 72.6 72.5 72.5
06/09/2024 02:05:37 56.77 57.42 63.31 56.7 56.6 56.5 72.72 73.69 74.46 72.6 72.5 72.5
06/09/2024 02:05:38 56.71 57.09 63.21 56.7 56.6 56.5 72.63 73.29 74.46 72.6 72.5 72.5
06/09/2024 02:05:39 57.15 57.07 60.9 56.7 56.6 56.5 73.48 73.34 74.46 72.6 72.5 72.5
06/09/2024 02:05:40 56.91 57.11 60.9 56.7 56.6 56.5 73.28 73.49 74.18 72.6 72.5 72.5
06/09/2024 02:05:41 56.48 56.98 60.9 56.7 56.6 56.5 73.91 73.93 74.03 72.6 72.5 72.5
06/09/2024 02:05:42 56.51 56.71 60.9 56.7 56.6 56.5 73.04 73.77 74.03 72.6 72.5 72.5
06/09/2024 02:05:43 56.57 56.67 60.9 56.7 56.6 56.5 72.32 73.4 74.03 72.6 72.5 72.5
06/09/2024 02:05:44 56.46 56.81 60.9 56.7 56.6 56.5 72.71 73.17 74.03 72.6 72.5 72.5
06/09/2024 02:05:45 56.22 56.52 60.9 56.7 56.6 56.5 72.68 72.81 74.03 72.6 72.5 72.5
06/09/2024 02:05:46 56.46 56.56 60.9 56.7 56.6 56.5 72.84 73.12 74.03 72.7 72.5 72.5
06/09/2024 02:05:47 56.39 56.45 60.9 56.7 56.6 56.5 74.64 74.33 74.33 72.7 72.5 72.5
06/09/2024 02:05:48 56.47 56.59 60.9 56.7 56.6 56.5 73.49 74.16 74.33 72.7 72.5 72.5
06/09/2024 02:05:49 56.57 56.66 60.9 56.7 56.6 56.5 72.66 73.61 74.33 72.7 72.5 72.5
06/09/2024 02:05:50 56.22 56.51 60.9 56.7 56.6 56.5 72.45 73.06 74.33 72.7 72.5 72.5
06/09/2024 02:05:51 56.3 56.41 60.9 56.7 56.6 56.5 72.31 72.62 74.33 72.7 72.5 72.5
06/09/2024 02:05:52 57.03 56.82 60.9 56.7 56.6 56.5 74.4 74.05 74.33 72.7 72.5 72.5
06/09/2024 02:05:53 57.45 57.25 60.9 56.7 56.6 56.5 73.15 73.57 74.33 72.7 72.5 72.5
06/09/2024 02:05:54 58.52 58.23 60 56.7 56.6 56.6 75.62 75.13 75.13 72.7 72.6 72.5
06/09/2024 02:05:55 58.97 58.99 58.99 56.7 56.6 56.6 75.17 75.71 75.71 72.7 72.6 72.5
06/09/2024 02:05:56 57.33 58.54 58.99 56.7 56.6 56.6 73.5 75.02 75.71 72.7 72.6 72.5
06/09/2024 02:05:57 56.96 57.77 58.99 56.7 56.6 56.6 72.82 74 75.71 72.7 72.6 72.5
06/09/2024 02:05:58 56.61 57.28 58.99 56.7 56.6 56.6 72.25 73.29 75.71 72.7 72.6 72.5
06/09/2024 02:05:59 57.05 57.07 58.99 56.7 56.6 56.6 72.91 72.99 75.71 72.7 72.6 72.5
06/09/2024 02:06:00 57.1 57.12 58.99 56.7 56.6 56.6 72.72 72.88 75.71 72.7 72.6 72.5
06/09/2024 02:06:01 56.52 57.07 58.99 56.7 56.6 56.6 72.35 72.94 75.71 72.7 72.6 72.5
06/09/2024 02:06:02 56.87 56.88 58.99 56.7 56.6 56.6 72.13 72.51 75.71 72.7 72.6 72.5
06/09/2024 02:06:03 56.28 56.84 58.99 56.7 56.6 56.6 72.56 72.63 75.71 72.7 72.6 72.5
06/09/2024 02:06:04 56.32 56.5 58.99 56.7 56.6 56.6 72.71 72.78 75.71 72.7 72.6 72.5
06/09/2024 02:06:05 56.36 56.45 58.99 56.7 56.6 56.6 71.74 72.73 75.71 72.7 72.6 72.5
06/09/2024 02:06:06 56.46 56.53 58.99 56.7 56.6 56.6 72.32 72.41 75.71 72.7 72.6 72.5
06/09/2024 02:06:07 56.34 56.53 58.99 56.7 56.6 56.6 72.73 72.63 75.71 72.7 72.6 72.5
06/09/2024 02:06:08 56.29 56.48 58.99 56.7 56.6 56.6 72.42 72.8 75.71 72.7 72.6 72.5
06/09/2024 02:06:09 56.47 56.48 58.99 56.7 56.6 56.6 72.13 72.54 75.71 72.7 72.6 72.5
06/09/2024 02:06:10 56.18 56.5 58.99 56.7 56.6 56.6 72.39 72.58 75.71 72.7 72.6 72.5
06/09/2024 02:06:11 56.4 56.42 58.99 56.7 56.6 56.6 72.35 72.66 75.71 72.7 72.6 72.5
06/09/2024 02:06:12 56.65 56.66 58.99 56.7 56.6 56.6 72.77 72.74 75.71 72.7 72.6 72.5
06/09/2024 02:06:13 56.29 56.54 58.99 56.7 56.6 56.6 72.68 72.8 75.71 72.7 72.6 72.5
06/09/2024 02:06:14 56.24 56.42 58.99 56.7 56.6 56.6 72.4 72.79 75.71 72.7 72.6 72.5
06/09/2024 02:06:15 56.64 56.58 58.99 56.7 56.6 56.6 72.76 72.84 75.71 72.7 72.6 72.5
06/09/2024 02:06:16 56.58 56.61 58.99 56.7 56.6 56.6 72.57 72.84 75.71 72.7 72.6 72.5
06/09/2024 02:06:17 56.21 56.63 58.99 56.7 56.6 56.6 72.15 72.57 75.71 72.7 72.6 72.5
06/09/2024 02:06:18 56.4 56.46 58.99 56.7 56.6 56.6 72.39 72.5 75.71 72.7 72.6 72.5
06/09/2024 02:06:19 56.45 56.52 58.99 56.7 56.6 56.6 72.26 72.48 75.71 72.7 72.6 72.5
06/09/2024 02:06:20 56.45 56.58 58.99 56.7 56.6 56.6 72.12 72.47 75.71 72.7 72.6 72.5
06/09/2024 02:06:21 56.51 56.6 58.99 56.7 56.6 56.6 72.56 72.64 75.71 72.7 72.6 72.5
06/09/2024 02:06:22 56.45 56.6 58.99 56.7 56.6 56.6 72.43 72.76 75.71 72.7 72.6 72.5
06/09/2024 02:06:23 56.1 56.53 58.99 56.7 56.6 56.6 72.38 72.53 75.71 72.7 72.6 72.5
06/09/2024 02:06:24 56.55 56.52 58.99 56.7 56.6 56.6 72.19 72.47 75.71 72.7 72.6 72.5
06/09/2024 02:06:25 56.92 56.77 58.54 56.7 56.6 56.6 73.11 72.95 75.02 72.7 72.6 72.5
06/09/2024 02:06:26 56.55 56.78 57.77 56.7 56.6 56.6 73.43 73.35 74 72.7 72.6 72.5
06/09/2024 02:06:27 56.36 56.64 57.28 56.7 56.6 56.6 72.59 73.29 73.35 72.7 72.6 72.5
06/09/2024 02:06:28 56.38 56.63 57.12 56.7 56.6 56.6 72.93 73.07 73.35 72.7 72.6 72.6
06/09/2024 02:06:29 56.36 56.45 57.12 56.7 56.6 56.6 72.49 72.95 73.35 72.7 72.6 72.6
06/09/2024 02:06:30 56.07 56.39 57.07 56.7 56.6 56.6 72.25 72.74 73.35 72.7 72.6 72.6
06/09/2024 02:06:31 56.1 56.2 56.88 56.7 56.6 56.6 71.81 72.48 73.35 72.7 72.6 72.5
06/09/2024 02:06:32 56.16 56.31 56.84 56.7 56.6 56.6 72.43 72.41 73.35 72.7 72.6 72.5
06/09/2024 02:06:33 56.31 56.31 56.78 56.7 56.6 56.6 72.09 72.4 73.35 72.7 72.6 72.5
06/09/2024 02:06:34 56.59 56.51 56.78 56.7 56.6 56.6 72.36 72.43 73.35 72.7 72.6 72.5
06/09/2024 02:06:35 56.59 56.59 56.78 56.7 56.6 56.6 72.13 72.41 73.35 72.7 72.6 72.5
06/09/2024 02:06:36 56.53 56.74 56.78 56.7 56.6 56.6 72.7 72.61 73.35 72.7 72.6 72.5
06/09/2024 02:06:37 56.3 56.56 56.78 56.7 56.6 56.6 72.54 72.75 73.35 72.7 72.6 72.5
06/09/2024 02:06:38 57.04 56.93 56.93 56.7 56.6 56.6 72.78 72.75 73.35 72.7 72.6 72.5
06/09/2024 02:06:39 58.1 57.74 57.74 56.7 56.6 56.6 73.92 73.58 73.58 72.7 72.6 72.6
06/09/2024 02:06:40 57.78 57.81 57.81 56.7 56.6 56.6 73.87 73.92 73.92 72.7 72.6 72.6
06/09/2024 02:06:41 57.73 57.91 57.91 56.7 56.6 56.6 73.35 74.07 74.07 72.7 72.6 72.6
06/09/2024 02:06:42 56.86 57.75 57.91 56.7 56.6 56.6 72.42 73.43 74.07 72.7 72.6 72.6
06/09/2024 02:06:43 56.65 57.23 57.91 56.7 56.6 56.6 72.43 72.92 74.07 72.7 72.6 72.6
06/09/2024 02:06:44 56.45 56.85 57.91 56.7 56.6 56.6 72.51 72.82 74.07 72.7 72.6 72.6
06/09/2024 02:06:45 56.48 56.62 57.91 56.7 56.6 56.6 72.45 72.64 74.07 72.7 72.6 72.6
06/09/2024 02:06:46 56.35 56.51 57.91 56.7 56.6 56.6 72.62 72.7 74.07 72.7 72.6 72.6
06/09/2024 02:06:47 56.44 56.53 57.91 56.7 56.6 56.6 72.26 72.56 74.07 72.7 72.6 72.6
06/09/2024 02:06:48 56.57 56.55 57.91 56.7 56.6 56.6 72.44 72.56 74.07 72.7 72.6 72.6
06/09/2024 02:06:49 56.61 56.67 57.91 56.7 56.6 56.6 72.32 72.54 74.07 72.7 72.6 72.6
06/09/2024 02:06:50 56.57 56.68 57.91 56.7 56.6 56.6 72.39 72.55 74.07 72.7 72.6 72.6
06/09/2024 02:06:51 56.52 56.74 57.91 56.7 56.6 56.6 72.66 72.68 74.07 72.7 72.6 72.6
06/09/2024 02:06:52 56.39 56.57 57.91 56.7 56.6 56.6 72.23 72.65 74.07 72.7 72.6 72.5
06/09/2024 02:06:53 56.49 56.57 57.91 56.7 56.6 56.6 72.45 72.58 74.07 72.7 72.6 72.5
06/09/2024 02:06:54 56.64 56.65 57.91 56.7 56.6 56.6 72.61 72.74 74.07 72.7 72.6 72.5
06/09/2024 02:06:55 56.89 56.82 57.91 56.7 56.6 56.6 72.9 72.94 74.07 72.7 72.6 72.5
06/09/2024 02:06:56 56.88 56.98 57.91 56.7 56.6 56.6 72.77 73 74.07 72.7 72.6 72.5
06/09/2024 02:06:57 56.58 56.83 57.91 56.7 56.6 56.6 72.87 72.98 74.07 72.7 72.6 72.5
06/09/2024 02:06:58 56.56 56.76 57.91 56.7 56.6 56.6 72.52 73.04 74.07 72.7 72.6 72.5
06/09/2024 02:06:59 56.31 56.6 57.91 56.7 56.6 56.6 72.18 72.75 74.07 72.7 72.6 72.5
06/09/2024 02:07:00 56.58 56.59 57.91 56.7 56.6 56.6 72.57 72.62 74.07 72.7 72.6 72.5
06/09/2024 02:07:01 56.39 56.59 57.91 56.7 56.6 56.6 72.67 72.73 74.07 72.7 72.6 72.5
06/09/2024 02:07:02 56.69 56.63 57.91 56.7 56.6 56.6 72.38 72.77 74.07 72.7 72.6 72.5
06/09/2024 02:07:03 56.41 56.63 57.91 56.7 56.6 56.6 72.46 72.67 74.07 72.7 72.6 72.5
06/09/2024 02:07:04 56.24 56.62 57.91 56.7 56.6 56.6 72.57 72.86 74.07 72.7 72.6 72.5
06/09/2024 02:07:05 56.38 56.44 57.91 56.7 56.6 56.6 72.22 72.66 74.07 72.7 72.6 72.5
06/09/2024 02:07:06 56.69 56.64 57.91 56.7 56.6 56.6 72.17 72.37 74.07 72.7 72.6 72.5
06/09/2024 02:07:07 56.6 56.69 57.91 56.7 56.6 56.6 72.8 72.76 74.07 72.7 72.6 72.5
06/09/2024 02:07:08 56.45 56.67 57.91 56.7 56.6 56.6 72.55 72.78 74.07 72.7 72.6 72.5
06/09/2024 02:07:09 56.56 56.63 57.91 56.7 56.6 56.6 72.95 72.97 74.07 72.7 72.6 72.5
06/09/2024 02:07:10 56.74 56.74 57.91 56.7 56.6 56.6 72.83 72.98 74.07 72.7 72.6 72.5
06/09/2024 02:07:11 56.46 56.68 57.75 56.7 56.6 56.6 72.8 72.96 73.43 72.7 72.6 72.5
06/09/2024 02:07:12 56.37 56.56 57.23 56.7 56.6 56.6 72.53 73 73.04 72.7 72.6 72.6
06/09/2024 02:07:13 56.53 56.59 56.98 56.7 56.6 56.6 72.39 72.63 73.04 72.7 72.6 72.6
06/09/2024 02:07:14 56.43 56.55 56.98 56.7 56.6 56.6 72.42 72.66 73.04 72.7 72.6 72.5
06/09/2024 02:07:15 56.45 56.63 56.98 56.7 56.6 56.6 72.55 72.74 73.04 72.7 72.6 72.6
06/09/2024 02:07:16 56.47 56.54 56.98 56.7 56.6 56.6 72.2 72.49 73.04 72.7 72.6 72.6
06/09/2024 02:07:17 56.13 56.54 56.98 56.7 56.6 56.6 72.28 72.47 73.04 72.7 72.6 72.6
06/09/2024 02:07:18 56.56 56.49 56.98 56.7 56.6 56.6 72.42 72.58 73.04 72.7 72.6 72.6
06/09/2024 02:07:19 56.17 56.49 56.98 56.7 56.6 56.6 71.99 72.55 73.04 72.7 72.6 72.5
06/09/2024 02:07:20 56.41 56.44 56.98 56.7 56.6 56.6 72.14 72.38 73.04 72.7 72.6 72.5
06/09/2024 02:07:21 56.64 56.61 56.98 56.7 56.6 56.6 72.32 72.48 73.04 72.7 72.6 72.5
06/09/2024 02:07:22 56.51 56.67 56.98 56.7 56.6 56.6 72.68 72.74 73.04 72.7 72.6 72.5
06/09/2024 02:07:23 56.61 56.66 56.98 56.7 56.6 56.6 72.69 72.84 73.04 72.7 72.6 72.5
06/09/2024 02:07:24 56.11 56.67 56.98 56.7 56.6 56.6 72.44 72.8 73.04 72.7 72.6 72.6
06/09/2024 02:07:25 56.7 56.68 56.98 56.7 56.6 56.6 73.12 72.93 73.04 72.7 72.6 72.6
06/09/2024 02:07:26 56.65 56.67 56.83 56.7 56.6 56.6 72.73 73.1 73.1 72.7 72.6 72.6
06/09/2024 02:07:27 56.62 56.66 56.76 56.7 56.6 56.6 72.82 72.97 73.1 72.7 72.6 72.6
06/09/2024 02:07:28 56.62 56.73 56.74 56.7 56.6 56.6 72.79 72.9 73.1 72.7 72.6 72.6
06/09/2024 02:07:29 56.92 56.88 56.88 56.7 56.6 56.6 73.44 73.35 73.35 72.7 72.6 72.6
06/09/2024 02:07:30 56.61 56.83 56.88 56.7 56.6 56.6 73.08 73.49 73.49 72.7 72.6 72.6
06/09/2024 02:07:31 56.8 56.91 56.91 56.7 56.6 56.6 72.92 73.26 73.49 72.7 72.6 72.6
06/09/2024 02:07:32 56.24 56.73 56.91 56.7 56.6 56.6 72.4 73 73.49 72.7 72.6 72.6
06/09/2024 02:07:33 57.24 56.95 56.95 56.7 56.6 56.6 73.42 73.26 73.49 72.7 72.6 72.6
06/09/2024 02:07:34 56.92 57.09 57.09 56.7 56.6 56.6 73.51 73.59 73.59 72.7 72.6 72.6
06/09/2024 02:07:35 56.65 56.9 57.09 56.8 56.6 56.6 72.66 73.22 73.59 72.7 72.6 72.6
06/09/2024 02:07:36 56.56 56.86 57.09 56.8 56.6 56.6 72.56 72.99 73.59 72.7 72.6 72.6
06/09/2024 02:07:37 56.66 56.69 57.09 56.8 56.6 56.6 72.87 72.93 73.59 72.7 72.6 72.6
06/09/2024 02:07:38 56.65 56.76 57.09 56.8 56.6 56.6 72.5 72.81 73.59 72.7 72.6 72.6
06/09/2024 02:07:39 56.84 56.83 57.09 56.8 56.6 56.6 73.05 72.99 73.59 72.7 72.6 72.6
06/09/2024 02:07:40 56.53 56.83 57.09 56.8 56.6 56.6 72.45 72.99 73.59 72.7 72.6 72.6
06/09/2024 02:07:41 56.18 56.7 57.09 56.8 56.6 56.6 72.55 72.75 73.59 72.7 72.6 72.6
06/09/2024 02:07:42 56.2 56.43 57.09 56.7 56.6 56.6 72.09 72.69 73.59 72.7 72.6 72.6
06/09/2024 02:07:43 56.61 56.51 57.09 56.8 56.6 56.6 72.36 72.46 73.59 72.7 72.6 72.6
06/09/2024 02:07:44 56.27 56.6 57.09 56.7 56.6 56.6 72.63 72.69 73.59 72.7 72.6 72.6
06/09/2024 02:07:45 56.33 56.38 57.09 56.7 56.6 56.6 72.13 72.52 73.59 72.7 72.6 72.6
06/09/2024 02:07:46 56.04 56.32 57.09 56.7 56.6 56.6 72.46 72.5 73.59 72.7 72.6 72.6
06/09/2024 02:07:47 56.36 56.34 57.09 56.7 56.6 56.6 72.2 72.5 73.59 72.7 72.6 72.6
06/09/2024 02:07:48 56.43 56.48 57.09 56.7 56.6 56.6 73.19 72.96 73.59 72.7 72.6 72.6
06/09/2024 02:07:49 56.44 56.53 57.09 56.7 56.6 56.6 72.46 72.95 73.59 72.7 72.6 72.6
06/09/2024 02:07:50 56.48 56.5 57.09 56.7 56.6 56.6 72.3 72.7 73.59 72.7 72.6 72.6
06/09/2024 02:07:51 56.94 56.79 57.09 56.7 56.6 56.6 72.7 72.73 73.59 72.7 72.6 72.6
06/09/2024 02:07:52 56.59 56.79 57.09 56.7 56.6 56.6 72.59 72.77 73.59 72.7 72.6 72.6
06/09/2024 02:07:53 57.72 57.52 57.52 56.8 56.6 56.6 72.47 72.74 73.59 72.7 72.6 72.6
06/09/2024 02:07:54 58.47 58.11 58.11 56.8 56.6 56.6 72.94 73.04 73.59 72.7 72.6 72.6
06/09/2024 02:07:55 58.81 58.62 58.62 56.8 56.6 56.6 72.36 73.06 73.59 72.7 72.6 72.6
06/09/2024 02:07:56 57.39 58.47 58.62 56.8 56.6 56.6 72.36 72.55 73.59 72.7 72.6 72.6
06/09/2024 02:07:57 56.48 57.82 58.62 56.8 56.6 56.6 72.2 72.7 73.59 72.7 72.6 72.6
06/09/2024 02:07:58 56.18 56.97 58.62 56.8 56.6 56.6 71.93 72.41 73.59 72.7 72.6 72.6
06/09/2024 02:07:59 56.71 56.75 58.62 56.8 56.6 56.6 72.49 72.46 73.59 72.7 72.6 72.6
06/09/2024 02:08:00 56.55 56.79 58.62 56.8 56.6 56.6 72.18 72.65 73.59 72.7 72.6 72.6
06/09/2024 02:08:01 56.51 56.62 58.62 56.8 56.6 56.6 72.89 72.71 73.59 72.7 72.6 72.6
06/09/2024 02:08:02 56.36 56.56 58.62 56.8 56.6 56.6 72.25 72.58 73.59 72.7 72.6 72.6
06/09/2024 02:08:03 56.31 56.54 58.62 56.8 56.6 56.6 72.11 72.46 73.59 72.7 72.6 72.6
06/09/2024 02:08:04 56.82 56.69 58.62 56.8 56.6 56.6 72.86 72.89 73.22 72.7 72.6 72.6
06/09/2024 02:08:05 56.26 56.67 58.62 56.8 56.6 56.6 72.37 72.66 73.06 72.8 72.6 72.6
06/09/2024 02:08:06 56.58 56.55 58.62 56.8 56.6 56.6 72.31 72.46 73.06 72.8 72.6 72.6
06/09/2024 02:08:07 56.32 56.59 58.62 56.8 56.6 56.6 72.09 72.41 73.06 72.7 72.6 72.6
06/09/2024 02:08:08 56.36 56.44 58.62 56.8 56.6 56.6 72.25 72.43 73.06 72.7 72.6 72.6
06/09/2024 02:08:09 56.54 56.5 58.62 56.8 56.6 56.6 72.75 72.79 73.06 72.7 72.6 72.6
06/09/2024 02:08:10 56.52 56.66 58.62 56.8 56.6 56.6 72.55 72.76 73.06 72.7 72.6 72.6
06/09/2024 02:08:11 56.57 56.59 58.62 56.8 56.6 56.6 72.27 72.72 73.06 72.7 72.6 72.6
06/09/2024 02:08:12 56.74 56.8 58.62 56.8 56.6 56.6 72.87 72.84 73.06 72.7 72.6 72.6
06/09/2024 02:08:13 56.72 56.7 58.62 56.8 56.6 56.6 73.47 73.28 73.28 72.8 72.6 72.6
06/09/2024 02:08:14 56.57 56.79 58.62 56.8 56.6 56.6 72.2 73.25 73.28 72.8 72.6 72.6
06/09/2024 02:08:15 56.27 56.66 58.62 56.8 56.6 56.6 72.26 72.85 73.28 72.8 72.6 72.6
06/09/2024 02:08:16 56.47 56.46 58.62 56.8 56.6 56.6 72.14 72.64 73.28 72.8 72.6 72.6
06/09/2024 02:08:17 56.25 56.49 58.62 56.8 56.6 56.6 72.3 72.37 73.28 72.8 72.6 72.6
06/09/2024 02:08:18 56.63 56.55 58.62 56.8 56.6 56.6 72.51 72.63 73.28 72.8 72.6 72.6
06/09/2024 02:08:19 56.34 56.62 58.62 56.8 56.6 56.6 72.22 72.68 73.28 72.8 72.6 72.6
06/09/2024 02:08:20 56.58 56.54 58.62 56.8 56.6 56.6 72.15 72.38 73.28 72.8 72.6 72.6
06/09/2024 02:08:21 56.36 56.6 58.62 56.8 56.6 56.6 72.36 72.5 73.28 72.8 72.6 72.6
06/09/2024 02:08:22 56.57 56.55 58.62 56.8 56.6 56.6 72.61 72.65 73.28 72.8 72.6 72.6
06/09/2024 02:08:23 56.2 56.49 58.62 56.8 56.6 56.6 72.33 72.68 73.28 72.8 72.6 72.6
06/09/2024 02:08:24 56.44 56.52 58.62 56.8 56.6 56.6 72.48 72.64 73.28 72.8 72.6 72.6
06/09/2024 02:08:25 56.51 56.56 58.47 56.8 56.6 56.6 72.42 72.49 73.28 72.8 72.6 72.6
06/09/2024 02:08:26 56.34 56.52 57.82 56.8 56.6 56.6 72.2 72.52 73.28 72.8 72.6 72.6
06/09/2024 02:08:27 56.41 56.45 56.97 56.8 56.6 56.6 72.43 72.48 73.28 72.8 72.6 72.6
06/09/2024 02:08:28 56.2 56.45 56.8 56.8 56.6 56.6 72.47 72.59 73.28 72.8 72.6 72.6
06/09/2024 02:08:29 56.44 56.43 56.8 56.8 56.6 56.6 72.17 72.51 73.28 72.8 72.6 72.6
06/09/2024 02:08:30 56.8 56.68 56.8 56.8 56.6 56.6 72.91 72.74 73.28 72.8 72.6 72.6
06/09/2024 02:08:31 56.53 56.7 56.8 56.8 56.6 56.6 72.47 72.74 73.28 72.8 72.6 72.6
06/09/2024 02:08:32 56.96 56.84 56.84 56.8 56.6 56.6 72.63 72.64 73.28 72.8 72.6 72.6
06/09/2024 02:08:33 56.52 56.84 56.84 56.8 56.6 56.6 72.84 72.95 73.28 72.8 72.6 72.6
06/09/2024 02:08:34 56.52 56.72 56.84 56.8 56.6 56.6 72.57 72.96 73.28 72.8 72.6 72.6
06/09/2024 02:08:35 56.74 56.72 56.84 56.8 56.6 56.6 72.36 72.74 73.28 72.8 72.6 72.6
06/09/2024 02:08:36 56.57 56.72 56.84 56.8 56.6 56.6 72.48 72.66 73.28 72.8 72.6 72.6
06/09/2024 02:08:37 56.31 56.73 56.84 56.8 56.6 56.6 72.28 72.65 73.28 72.8 72.6 72.6
06/09/2024 02:08:38 56.33 56.47 56.84 56.8 56.6 56.6 72.18 72.5 73.28 72.8 72.6 72.6
06/09/2024 02:08:39 56.4 56.45 56.84 56.8 56.6 56.6 72.09 72.32 73.28 72.8 72.6 72.6
06/09/2024 02:08:40 56.44 56.48 56.84 56.8 56.6 56.6 72.37 72.39 73.28 72.8 72.6 72.6
06/09/2024 02:08:41 56.62 56.72 56.84 56.8 56.6 56.6 72.48 72.65 73.28 72.8 72.6 72.6
06/09/2024 02:08:42 56.54 56.57 56.84 56.8 56.6 56.6 72.31 72.58 73.28 72.8 72.6 72.6
06/09/2024 02:08:43 56.59 56.62 56.84 56.8 56.6 56.6 72.81 72.76 73.25 72.8 72.6 72.6
06/09/2024 02:08:44 56.53 56.68 56.84 56.8 56.6 56.6 72.57 72.88 72.96 72.8 72.6 72.6
06/09/2024 02:08:45 56.66 56.71 56.84 56.8 56.6 56.6 72.44 72.69 72.96 72.8 72.6 72.6
06/09/2024 02:08:46 56.62 56.79 56.84 56.8 56.6 56.6 72.38 72.67 72.96 72.8 72.6 72.6
06/09/2024 02:08:47 56.48 56.67 56.84 56.8 56.6 56.6 72.52 72.7 72.96 72.8 72.6 72.6
06/09/2024 02:08:48 56.43 56.65 56.84 56.8 56.6 56.6 72.16 72.67 72.96 72.8 72.6 72.6
06/09/2024 02:08:49 56.61 56.58 56.84 56.8 56.6 56.6 72.93 72.72 72.96 72.8 72.6 72.6
06/09/2024 02:08:50 56.22 56.55 56.84 56.8 56.6 56.6 72.64 72.96 72.96 72.8 72.6 72.6
06/09/2024 02:08:51 56.57 56.54 56.84 56.8 56.6 56.6 72.57 72.9 72.96 72.8 72.6 72.6
06/09/2024 02:08:52 56.61 56.6 56.84 56.8 56.6 56.6 72.73 72.86 72.96 72.8 72.6 72.6
06/09/2024 02:08:53 56.72 56.73 56.84 56.8 56.6 56.6 72.69 72.86 72.96 72.8 72.6 72.6
06/09/2024 02:08:54 57.25 57.13 57.13 56.8 56.6 56.6 73.49 73.3 73.3 72.8 72.6 72.6
06/09/2024 02:08:55 57.81 57.61 57.61 56.8 56.6 56.6 73.23 73.36 73.36 72.8 72.6 72.6
06/09/2024 02:08:56 57.32 57.59 57.61 56.8 56.6 56.6 72.8 73.25 73.36 72.8 72.6 72.6
06/09/2024 02:08:57 57.26 57.55 57.61 56.8 56.6 56.6 74.65 74.07 74.07 72.8 72.6 72.6
06/09/2024 02:08:58 56.38 57.31 57.61 56.8 56.6 56.6 72.83 74.1 74.1 72.8 72.6 72.6
06/09/2024 02:08:59 56.06 56.72 57.61 56.8 56.6 56.6 72.37 73.28 74.1 72.8 72.6 72.6
06/09/2024 02:09:00 56.59 56.52 57.61 56.8 56.6 56.6 72.88 73 74.1 72.8 72.6 72.6
06/09/2024 02:09:01 56.49 56.6 57.61 56.8 56.6 56.6 72.55 72.99 74.1 72.8 72.6 72.6
06/09/2024 02:09:02 56.91 56.81 57.61 56.8 56.6 56.6 73.31 73.27 74.1 72.8 72.6 72.6
06/09/2024 02:09:03 56.47 56.83 57.61 56.8 56.6 56.6 72.44 73.27 74.1 72.8 72.6 72.6
06/09/2024 02:09:04 56.48 56.7 57.61 56.8 56.6 56.6 72.33 72.92 74.1 72.8 72.6 72.6
06/09/2024 02:09:05 56.84 56.79 57.61 56.8 56.6 56.6 72.77 72.71 74.1 72.8 72.6 72.6
06/09/2024 02:09:06 56.44 56.73 57.61 56.8 56.6 56.6 72.45 72.83 74.1 72.8 72.6 72.6
06/09/2024 02:09:07 56.45 56.63 57.61 56.8 56.6 56.6 72.36 72.78 74.1 72.8 72.6 72.6
06/09/2024 02:09:08 56.39 56.54 57.61 56.8 56.6 56.6 72.42 72.66 74.1 72.8 72.6 72.6
06/09/2024 02:09:09 56.77 56.73 57.61 56.8 56.6 56.6 73.05 72.8 74.1 72.8 72.6 72.6
06/09/2024 02:09:10 56.31 56.77 57.61 56.8 56.6 56.6 72.75 73.21 74.1 72.8 72.6 72.6
06/09/2024 02:09:11 56.64 56.62 57.61 56.8 56.6 56.6 72.53 72.97 74.1 72.8 72.6 72.6
06/09/2024 02:09:12 56.73 56.74 57.61 56.8 56.6 56.6 72.82 72.94 74.1 72.8 72.6 72.6
06/09/2024 02:09:13 56.71 56.76 57.61 56.8 56.6 56.6 72.35 72.8 74.1 72.8 72.6 72.6
06/09/2024 02:09:14 56.31 56.77 57.61 56.8 56.6 56.6 71.89 72.42 74.1 72.8 72.6 72.6
06/09/2024 02:09:15 56.61 56.58 57.61 56.8 56.6 56.6 72.78 72.52 74.1 72.8 72.6 72.6
06/09/2024 02:09:16 56.53 56.71 57.61 56.8 56.6 56.6 72.83 72.87 74.1 72.8 72.6 72.6
06/09/2024 02:09:17 56.83 56.76 57.61 56.8 56.6 56.6 72.95 72.97 74.1 72.8 72.6 72.6
06/09/2024 02:09:18 56.63 56.84 57.61 56.8 56.6 56.6 72.71 72.98 74.1 72.8 72.6 72.6
06/09/2024 02:09:19 56.61 56.67 57.61 56.8 56.6 56.6 73.05 73.02 74.1 72.8 72.6 72.6
06/09/2024 02:09:20 56.28 56.65 57.61 56.8 56.6 56.6 72.32 72.94 74.1 72.8 72.6 72.6
06/09/2024 02:09:21 56.71 56.66 57.61 56.8 56.6 56.6 72.66 72.78 74.1 72.8 72.6 72.6
06/09/2024 02:09:22 56.77 56.79 57.61 56.8 56.6 56.6 72.29 72.73 74.1 72.8 72.6 72.6
06/09/2024 02:09:23 56.62 56.81 57.61 56.8 56.6 56.6 72.36 72.58 74.1 72.8 72.6 72.6
06/09/2024 02:09:24 56.26 56.67 57.61 56.8 56.6 56.6 72.44 72.58 74.1 72.8 72.6 72.6
06/09/2024 02:09:25 56.44 56.52 57.59 56.8 56.6 56.6 72.65 72.72 74.1 72.8 72.6 72.6
06/09/2024 02:09:26 56.74 56.67 57.55 56.8 56.6 56.6 72.9 72.95 74.1 72.8 72.6 72.6
06/09/2024 02:09:27 56.31 56.63 57.31 56.8 56.6 56.6 72.06 72.83 74.1 72.8 72.6 72.6
06/09/2024 02:09:28 56.41 56.54 56.84 56.8 56.6 56.6 72.04 72.52 73.28 72.8 72.6 72.6
06/09/2024 02:09:29 56.42 56.54 56.84 56.8 56.6 56.6 72.29 72.32 73.27 72.8 72.6 72.6
06/09/2024 02:09:30 56.42 56.47 56.84 56.8 56.6 56.6 72.44 72.53 73.27 72.8 72.6 72.6
06/09/2024 02:09:31 56.5 56.51 56.84 56.8 56.6 56.6 72.36 72.57 73.27 72.8 72.6 72.6
06/09/2024 02:09:32 56.07 56.52 56.84 56.8 56.6 56.6 71.85 72.55 73.27 72.8 72.6 72.6
06/09/2024 02:09:33 56.16 56.31 56.84 56.8 56.6 56.6 72.36 72.42 73.21 72.8 72.6 72.6
06/09/2024 02:09:34 56.45 56.42 56.84 56.8 56.6 56.6 72.37 72.51 73.21 72.8 72.6 72.6
06/09/2024 02:09:35 56.44 56.43 56.84 56.8 56.6 56.6 72.48 72.6 73.21 72.8 72.6 72.6
06/09/2024 02:09:36 56.59 56.63 56.84 56.8 56.6 56.6 72.57 72.73 73.21 72.8 72.6 72.6
06/09/2024 02:09:37 56.63 56.64 56.84 56.8 56.6 56.6 72.48 72.68 73.21 72.8 72.6 72.6
06/09/2024 02:09:38 56.62 56.78 56.84 56.8 56.6 56.6 72.52 72.69 73.21 72.8 72.6 72.6
06/09/2024 02:09:39 56.54 56.59 56.84 56.8 56.6 56.6 72.59 72.66 73.21 72.8 72.6 72.6
06/09/2024 02:09:40 57 56.88 56.88 56.8 56.6 56.6 72.75 72.81 73.02 72.8 72.6 72.6
06/09/2024 02:09:41 56.43 56.87 56.88 56.8 56.6 56.6 72.42 72.71 73.02 72.8 72.6 72.6
06/09/2024 02:09:42 56.24 56.65 56.88 56.8 56.6 56.6 72.63 72.85 73.02 72.8 72.6 72.6
06/09/2024 02:09:43 56.34 56.53 56.88 56.8 56.6 56.6 72.49 72.73 73.02 72.8 72.6 72.6
06/09/2024 02:09:44 56.66 56.61 56.88 56.8 56.6 56.6 72.64 72.83 73.02 72.8 72.6 72.6
06/09/2024 02:09:45 56.5 56.7 56.88 56.8 56.6 56.6 72.5 72.65 73.02 72.8 72.6 72.6
06/09/2024 02:09:46 56.19 56.57 56.88 56.8 56.6 56.6 72.07 72.67 73.02 72.8 72.6 72.6
06/09/2024 02:09:47 56.25 56.42 56.88 56.8 56.6 56.6 71.89 72.4 73.02 72.8 72.6 72.6
06/09/2024 02:09:48 56.41 56.44 56.88 56.8 56.6 56.6 72.26 72.36 73.02 72.8 72.6 72.6
06/09/2024 02:09:49 56.34 56.4 56.88 56.8 56.6 56.6 72.33 72.39 72.95 72.8 72.6 72.6
06/09/2024 02:09:50 56.51 56.54 56.88 56.8 56.6 56.6 72.27 72.43 72.95 72.8 72.6 72.6
06/09/2024 02:09:51 56.12 56.5 56.88 56.8 56.6 56.6 72.45 72.53 72.95 72.8 72.6 72.6
06/09/2024 02:09:52 56.43 56.53 56.88 56.8 56.6 56.6 72.42 72.67 72.95 72.8 72.6 72.6
06/09/2024 02:09:53 56.48 56.53 56.88 56.8 56.6 56.6 72.33 72.53 72.95 72.8 72.6 72.6
06/09/2024 02:09:54 56.81 56.75 56.88 56.8 56.6 56.6 72.4 72.83 72.95 72.8 72.6 72.6
06/09/2024 02:09:55 56.8 56.83 56.88 56.8 56.6 56.6 72.52 72.61 72.95 72.8 72.6 72.6
06/09/2024 02:09:56 56.36 56.8 56.88 56.8 56.6 56.6 72.42 72.6 72.85 72.8 72.6 72.6
06/09/2024 02:09:57 56.27 56.57 56.88 56.8 56.6 56.6 72.16 72.53 72.85 72.7 72.6 72.6
06/09/2024 02:09:58 56.4 56.46 56.88 56.8 56.6 56.6 72.54 72.59 72.85 72.7 72.6 72.6
06/09/2024 02:09:59 56.47 56.56 56.88 56.8 56.6 56.6 72.72 72.79 72.85 72.7 72.6 72.6
06/09/2024 02:10:00 56.25 56.46 56.88 56.8 56.6 56.6 72.39 72.73 72.85 72.7 72.6 72.6
06/09/2024 02:10:01 56.57 56.52 56.88 56.8 56.6 56.6 72.43 72.54 72.85 72.7 72.6 72.6
06/09/2024 02:10:02 56.49 56.55 56.88 56.8 56.6 56.6 72.29 72.46 72.85 72.7 72.6 72.6
06/09/2024 02:10:03 56.48 56.63 56.88 56.8 56.6 56.6 72.55 72.63 72.85 72.7 72.6 72.6
06/09/2024 02:10:04 56.54 56.57 56.88 56.8 56.6 56.6 72.27 72.61 72.85 72.7 72.6 72.6
06/09/2024 02:10:05 56.56 56.64 56.88 56.8 56.6 56.6 72.41 72.47 72.85 72.7 72.6 72.6
06/09/2024 02:10:06 56.41 56.62 56.88 56.7 56.6 56.6 72.72 72.79 72.85 72.7 72.6 72.6
06/09/2024 02:10:07 56.48 56.53 56.88 56.7 56.6 56.6 72.8 72.93 72.93 72.7 72.6 72.6
06/09/2024 02:10:08 56.3 56.58 56.88 56.7 56.6 56.6 72.13 72.94 72.94 72.7 72.6 72.6
06/09/2024 02:10:09 56.49 56.52 56.88 56.7 56.6 56.6 72.87 72.87 72.94 72.7 72.6 72.6
06/09/2024 02:10:10 56.31 56.46 56.87 56.7 56.6 56.6 72.74 73.02 73.02 72.7 72.6 72.6
06/09/2024 02:10:11 56.59 56.53 56.83 56.7 56.6 56.6 72.21 72.87 73.02 72.7 72.6 72.6
06/09/2024 02:10:12 56.55 56.61 56.83 56.7 56.6 56.6 72.37 72.57 73.02 72.7 72.6 72.6
06/09/2024 02:10:13 56.16 56.56 56.83 56.7 56.6 56.6 72.09 72.63 73.02 72.7 72.6 72.6
06/09/2024 02:10:14 57.03 56.87 56.87 56.7 56.6 56.6 73.09 72.92 73.02 72.7 72.6 72.6
06/09/2024 02:10:15 56.79 56.92 56.92 56.7 56.6 56.6 72.64 72.91 73.02 72.7 72.6 72.6
06/09/2024 02:10:16 56.52 56.84 56.92 56.7 56.6 56.6 72.77 73.04 73.04 72.7 72.6 72.6
06/09/2024 02:10:17 56.57 56.69 56.92 56.7 56.6 56.6 72.65 72.8 73.04 72.7 72.6 72.6
06/09/2024 02:10:18 56.35 56.63 56.92 56.7 56.6 56.6 72.71 72.98 73.04 72.7 72.6 72.6
06/09/2024 02:10:19 56.17 56.5 56.92 56.7 56.6 56.6 72.38 72.66 73.04 72.7 72.6 72.6
06/09/2024 02:10:20 56.24 56.33 56.92 56.7 56.6 56.6 72.26 72.52 73.04 72.7 72.6 72.6
06/09/2024 02:10:21 56.46 56.49 56.92 56.7 56.6 56.6 72.85 72.83 73.04 72.7 72.6 72.6
06/09/2024 02:10:22 56.67 56.63 56.92 56.7 56.6 56.6 72.72 72.9 73.04 72.7 72.6 72.6
06/09/2024 02:10:23 56.66 56.71 56.92 56.7 56.6 56.6 72.87 72.95 73.04 72.7 72.6 72.6
06/09/2024 02:10:24 56.92 56.89 56.92 56.6 56.6 56.6 73 73.09 73.09 72.7 72.6 72.6
06/09/2024 02:10:25 56.91 57.08 57.08 56.6 56.6 56.6 72.76 73.06 73.09 72.7 72.6 72.6
06/09/2024 02:10:26 57.02 57.01 57.08 56.6 56.6 56.6 72.49 72.93 73.09 72.7 72.6 72.6
06/09/2024 02:10:27 56.54 56.94 57.08 56.6 56.6 56.6 72.43 72.75 73.09 72.7 72.6 72.6
06/09/2024 02:10:28 56.66 56.81 57.08 56.6 56.6 56.6 72.62 72.77 73.09 72.7 72.6 72.6
06/09/2024 02:10:29 56.66 56.73 57.08 56.6 56.6 56.6 72.73 72.88 73.09 72.6 72.6 72.6
06/09/2024 02:10:30 56.77 56.89 57.08 56.6 56.6 56.6 72.23 72.88 73.09 72.6 72.6 72.6
06/09/2024 02:10:31 56.29 56.8 57.08 56.6 56.6 56.6 72.5 72.88 73.09 72.6 72.6 72.6
06/09/2024 02:10:32 56.27 56.43 57.08 56.6 56.6 56.6 72.34 72.75 73.09 72.6 72.6 72.6
06/09/2024 02:10:33 56.53 56.58 57.08 56.6 56.6 56.6 72.81 72.69 73.09 72.6 72.6 72.6
06/09/2024 02:10:34 56.61 56.62 57.08 56.6 56.6 56.6 72.58 72.85 73.09 72.6 72.6 72.6
06/09/2024 02:10:35 56.62 56.68 57.08 56.6 56.6 56.6 72.38 72.69 73.09 72.6 72.6 72.6
06/09/2024 02:10:36 56.71 56.75 57.08 56.6 56.6 56.6 72.47 72.63 73.09 72.6 72.6 72.6
06/09/2024 02:10:37 56.43 56.69 57.08 56.6 56.6 56.6 71.97 72.41 73.09 72.6 72.6 72.6
06/09/2024 02:10:38 56.56 56.61 57.08 56.6 56.6 56.6 72.48 72.49 73.09 72.6 72.6 72.6
06/09/2024 02:10:39 56.38 56.59 57.08 56.6 56.6 56.6 72.63 72.72 73.09 72.6 72.6 72.6
06/09/2024 02:10:40 56.08 56.51 57.08 56.6 56.6 56.6 72.18 72.45 73.09 72.6 72.6 72.6
06/09/2024 02:10:41 56.47 56.43 57.08 56.6 56.6 56.6 72.41 72.46 73.09 72.6 72.6 72.6
06/09/2024 02:10:42 56.44 56.52 57.08 56.6 56.6 56.6 72.48 72.71 73.09 72.6 72.6 72.6
06/09/2024 02:10:43 56.36 56.46 57.08 56.6 56.6 56.6 72.47 72.6 73.09 72.6 72.6 72.6
06/09/2024 02:10:44 56.46 56.52 57.08 56.6 56.6 56.6 72.71 72.83 73.09 72.6 72.6 72.6
06/09/2024 02:10:45 56.46 56.51 57.08 56.6 56.6 56.6 72.85 72.94 73.09 72.6 72.6 72.6
06/09/2024 02:10:46 56.5 56.56 57.08 56.6 56.6 56.6 72.78 72.98 73.09 72.6 72.6 72.6
06/09/2024 02:10:47 56.41 56.57 57.08 56.6 56.6 56.6 72.3 73.01 73.09 72.6 72.6 72.6
06/09/2024 02:10:48 56.74 56.68 57.08 56.6 56.6 56.6 72.16 72.65 73.09 72.6 72.6 72.6
06/09/2024 02:10:49 56.48 56.66 57.08 56.6 56.6 56.6 72.33 72.48 73.09 72.6 72.6 72.6
06/09/2024 02:10:50 56.6 56.64 57.08 56.6 56.6 56.6 72.23 72.5 73.09 72.6 72.6 72.6
06/09/2024 02:10:51 56.19 56.68 57.08 56.6 56.6 56.6 72.41 72.69 73.09 72.6 72.6 72.6
06/09/2024 02:10:52 56.37 56.42 57.08 56.6 56.6 56.6 72.3 72.56 73.09 72.6 72.6 72.6
06/09/2024 02:10:53 56.43 56.47 57.08 56.6 56.6 56.6 72.25 72.69 73.09 72.6 72.6 72.6
06/09/2024 02:10:54 56.07 56.45 57.08 56.6 56.6 56.6 72.16 72.42 73.06 72.6 72.6 72.6
06/09/2024 02:10:55 56.55 56.54 57.01 56.6 56.6 56.6 72.93 72.85 73.01 72.5 72.6 72.6
06/09/2024 02:10:56 56.57 56.63 56.94 56.6 56.6 56.6 72.33 72.86 73.01 72.5 72.6 72.6
06/09/2024 02:10:57 56.31 56.53 56.89 56.6 56.6 56.6 72.2 72.53 73.01 72.5 72.6 72.6
06/09/2024 02:10:58 56.63 56.58 56.89 56.6 56.6 56.6 72.74 72.76 73.01 72.5 72.6 72.6
06/09/2024 02:10:59 56.94 56.82 56.89 56.6 56.6 56.6 72.83 72.81 73.01 72.5 72.6 72.6
06/09/2024 02:11:00 56.07 56.84 56.84 56.6 56.6 56.6 72.22 72.67 73.01 72.5 72.6 72.6
06/09/2024 02:11:01 56.2 56.41 56.84 56.6 56.6 56.6 72.5 72.63 73.01 72.5 72.6 72.6
06/09/2024 02:11:02 56.46 56.42 56.84 56.6 56.6 56.6 72.14 72.47 73.01 72.5 72.6 72.6
06/09/2024 02:11:03 56.44 56.5 56.84 56.6 56.6 56.6 72.51 72.56 73.01 72.5 72.6 72.6
06/09/2024 02:11:04 56.59 56.58 56.84 56.6 56.6 56.6 72.19 72.52 73.01 72.5 72.6 72.6
06/09/2024 02:11:05 56.79 56.75 56.84 56.6 56.6 56.6 72.49 72.56 73.01 72.5 72.6 72.6
06/09/2024 02:11:06 56.43 56.8 56.84 56.6 56.6 56.6 72.46 72.61 73.01 72.5 72.6 72.6
06/09/2024 02:11:07 56.52 56.58 56.84 56.6 56.6 56.6 72.59 72.74 73.01 72.5 72.6 72.6
06/09/2024 02:11:08 56.24 56.55 56.84 56.6 56.6 56.6 71.93 72.7 73.01 72.5 72.6 72.6
06/09/2024 02:11:09 56.36 56.41 56.84 56.6 56.6 56.6 72.46 72.66 73.01 72.5 72.6 72.6
06/09/2024 02:11:10 56.07 56.37 56.84 56.6 56.6 56.6 72.4 72.56 73.01 72.5 72.6 72.6
06/09/2024 02:11:11 56.44 56.41 56.84 56.6 56.6 56.6 72.37 72.7 73.01 72.5 72.6 72.6
06/09/2024 02:11:12 56.66 56.65 56.84 56.6 56.6 56.6 72.53 72.65 73.01 72.5 72.6 72.6
06/09/2024 02:11:13 56.89 56.78 56.84 56.6 56.6 56.6 72.61 72.73 73.01 72.5 72.6 72.6
06/09/2024 02:11:14 56.53 56.81 56.84 56.6 56.6 56.6 72.61 72.86 73.01 72.5 72.6 72.6
06/09/2024 02:11:15 56.59 56.81 56.84 56.6 56.6 56.6 72.56 72.92 73.01 72.5 72.6 72.6
06/09/2024 02:11:16 56.78 56.76 56.84 56.6 56.6 56.6 72.39 72.73 73.01 72.5 72.6 72.6
06/09/2024 02:11:17 56.32 56.72 56.84 56.6 56.6 56.6 72.72 72.76 72.92 72.5 72.6 72.6
06/09/2024 02:11:18 56.99 56.83 56.84 56.6 56.6 56.6 73.08 72.94 72.94 72.5 72.6 72.6
06/09/2024 02:11:19 56.91 56.98 56.98 56.6 56.6 56.6 73.25 73.25 73.25 72.5 72.6 72.6
06/09/2024 02:11:20 57.23 57.13 57.13 56.6 56.6 56.6 72.49 73.13 73.25 72.6 72.6 72.6
06/09/2024 02:11:21 57.12 57.23 57.23 56.6 56.6 56.6 72.56 72.81 73.25 72.6 72.6 72.6
06/09/2024 02:11:22 56.79 57.14 57.23 56.6 56.6 56.6 72.37 72.69 73.25 72.6 72.6 72.6
06/09/2024 02:11:23 56.5 56.92 57.23 56.6 56.6 56.6 72.8 72.79 73.25 72.6 72.6 72.6
06/09/2024 02:11:24 56.21 56.65 57.23 56.6 56.6 56.6 72.32 72.77 73.25 72.6 72.6 72.6
06/09/2024 02:11:25 56.71 56.65 57.23 56.6 56.6 56.6 72.84 72.91 73.25 72.6 72.6 72.6
06/09/2024 02:11:26 56.81 56.82 57.23 56.6 56.6 56.6 73.25 73.29 73.29 72.6 72.6 72.6
06/09/2024 02:11:27 56.76 56.88 57.23 56.6 56.6 56.6 72.18 73.28 73.29 72.5 72.6 72.6
06/09/2024 02:11:28 56.3 56.82 57.23 56.6 56.6 56.6 72.35 72.73 73.29 72.5 72.6 72.6
06/09/2024 02:11:29 56.38 56.58 57.23 56.6 56.6 56.6 72.24 72.65 73.29 72.5 72.6 72.6
06/09/2024 02:11:30 56.22 56.39 57.23 56.6 56.6 56.6 72.29 72.46 73.29 72.5 72.6 72.6
06/09/2024 02:11:31 56.46 56.49 57.23 56.6 56.6 56.6 72.96 72.88 73.29 72.6 72.6 72.6
06/09/2024 02:11:32 56.62 56.61 57.23 56.6 56.6 56.6 72.52 72.89 73.29 72.6 72.6 72.6
06/09/2024 02:11:33 56.72 56.73 57.23 56.6 56.6 56.6 72.27 72.76 73.29 72.6 72.6 72.6
06/09/2024 02:11:34 56.57 56.64 57.23 56.6 56.6 56.6 72.49 72.59 73.29 72.6 72.6 72.6
06/09/2024 02:11:35 56.31 56.59 57.23 56.6 56.6 56.6 72.29 72.53 73.29 72.6 72.6 72.6
06/09/2024 02:11:36 56.62 56.63 57.23 56.6 56.6 56.6 72.3 72.41 73.29 72.6 72.6 72.6
06/09/2024 02:11:37 56.41 56.64 57.23 56.6 56.6 56.6 72.9 72.82 73.29 72.6 72.6 72.6
06/09/2024 02:11:38 56.91 56.81 57.23 56.6 56.6 56.6 72.87 72.91 73.29 72.6 72.6 72.6
06/09/2024 02:11:39 56.65 56.81 57.23 56.6 56.6 56.6 72.46 72.79 73.29 72.5 72.6 72.6
06/09/2024 02:11:40 56.57 56.68 57.23 56.6 56.6 56.6 72.9 72.95 73.29 72.5 72.6 72.6
06/09/2024 02:11:41 56.49 56.64 57.23 56.6 56.6 56.6 72.4 72.91 73.29 72.5 72.6 72.6
06/09/2024 02:11:42 56.71 56.73 57.23 56.6 56.6 56.6 72.49 72.73 73.29 72.5 72.6 72.6
06/09/2024 02:11:43 56.33 56.7 57.23 56.6 56.6 56.6 72.5 72.72 73.29 72.5 72.6 72.6
06/09/2024 02:11:44 56.6 56.61 57.23 56.6 56.6 56.6 72.43 72.68 73.29 72.5 72.6 72.6
06/09/2024 02:11:45 56.73 56.79 57.23 56.6 56.6 56.6 72.61 72.79 73.29 72.5 72.6 72.6
06/09/2024 02:11:46 56.42 56.7 57.23 56.6 56.6 56.6 72.43 72.88 73.29 72.5 72.6 72.6
06/09/2024 02:11:47 56.48 56.62 57.23 56.6 56.6 56.6 73.51 73.45 73.45 72.5 72.6 72.6
06/09/2024 02:11:48 56.72 56.69 57.23 56.6 56.6 56.6 72.84 73.61 73.61 72.5 72.6 72.6
06/09/2024 02:11:49 56.86 56.86 57.23 56.6 56.6 56.6 73.89 73.69 73.69 72.6 72.6 72.6
06/09/2024 02:11:50 57.09 57.08 57.23 56.6 56.6 56.6 74.26 74.54 74.54 72.6 72.6 72.6
06/09/2024 02:11:51 56.44 56.95 57.14 56.6 56.6 56.6 72.69 73.89 74.54 72.6 72.6 72.6
06/09/2024 02:11:52 56.21 56.58 57.08 56.6 56.6 56.6 73.54 73.48 74.54 72.6 72.6 72.6
06/09/2024 02:11:53 56.83 56.7 57.08 56.6 56.6 56.6 73.21 73.63 74.54 72.6 72.6 72.6
06/09/2024 02:11:54 56.59 56.68 57.08 56.6 56.6 56.6 73.22 73.31 74.54 72.6 72.6 72.6
06/09/2024 02:11:55 56.53 56.71 57.08 56.6 56.6 56.6 73.15 73.6 74.54 72.6 72.6 72.6
06/09/2024 02:11:56 56.34 56.64 57.08 56.6 56.6 56.6 72.35 72.98 74.54 72.6 72.6 72.6
06/09/2024 02:11:57 56.84 56.75 57.08 56.6 56.6 56.6 73.01 72.95 74.54 72.6 72.6 72.6
06/09/2024 02:11:58 56.51 56.66 57.08 56.6 56.6 56.6 72.4 72.82 74.54 72.6 72.6 72.6
06/09/2024 02:11:59 56.46 56.6 57.08 56.6 56.6 56.6 72.55 72.74 74.54 72.6 72.6 72.6
06/09/2024 02:12:00 56.78 56.84 57.08 56.6 56.6 56.6 72.81 72.83 74.54 72.6 72.6 72.6
06/09/2024 02:12:01 56.39 56.69 57.08 56.6 56.6 56.6 72.42 72.85 74.54 72.6 72.6 72.6
06/09/2024 02:12:02 56.64 56.67 57.08 56.6 56.6 56.6 72.92 72.94 74.54 72.6 72.6 72.6
06/09/2024 02:12:03 56.47 56.63 57.08 56.6 56.6 56.6 72.35 72.98 74.54 72.6 72.6 72.6
06/09/2024 02:12:04 56.66 56.69 57.08 56.6 56.6 56.6 72.54 72.67 74.54 72.6 72.6 72.6
06/09/2024 02:12:05 56.35 56.71 57.08 56.6 56.6 56.6 72.41 72.68 74.54 72.6 72.6 72.6
06/09/2024 02:12:06 56.2 56.53 57.08 56.6 56.6 56.6 72.27 72.72 74.54 72.6 72.6 72.6
06/09/2024 02:12:07 56.46 56.5 57.08 56.6 56.6 56.6 72.37 72.59 74.54 72.6 72.6 72.6
06/09/2024 02:12:08 56.62 56.6 57.08 56.6 56.6 56.6 72.41 72.47 74.54 72.6 72.6 72.6
06/09/2024 02:12:09 56.58 56.68 57.08 56.6 56.6 56.6 72.64 72.8 74.54 72.6 72.6 72.6
06/09/2024 02:12:10 56.7 56.75 57.08 56.6 56.6 56.6 72.38 72.77 74.54 72.6 72.6 72.6
06/09/2024 02:12:11 56.52 56.69 57.08 56.6 56.6 56.6 72.45 72.65 74.54 72.6 72.6 72.6
06/09/2024 02:12:12 56.5 56.61 57.08 56.6 56.6 56.6 72.44 72.65 74.54 72.6 72.6 72.6
06/09/2024 02:12:13 56.24 56.55 57.08 56.6 56.6 56.6 72.21 72.48 74.54 72.6 72.6 72.6
06/09/2024 02:12:14 56.8 56.75 57.08 56.6 56.6 56.6 72.68 72.69 74.54 72.6 72.6 72.6
06/09/2024 02:12:15 56.73 56.76 57.08 56.6 56.6 56.6 72.74 72.89 74.54 72.6 72.6 72.6
06/09/2024 02:12:16 56.55 56.73 57.08 56.6 56.6 56.6 72.3 72.6 74.54 72.6 72.6 72.6
06/09/2024 02:12:17 56.71 56.75 57.08 56.6 56.6 56.6 72.54 72.59 74.54 72.6 72.6 72.6
06/09/2024 02:12:18 56.3 56.73 57.08 56.6 56.6 56.6 71.88 72.48 74.54 72.6 72.6 72.6
06/09/2024 02:12:19 56.51 56.6 57.08 56.6 56.6 56.6 72.45 72.51 74.54 72.6 72.6 72.6
06/09/2024 02:12:20 56.22 56.45 56.95 56.6 56.6 56.6 72.28 72.45 73.89 72.6 72.6 72.6
06/09/2024 02:12:21 56.24 56.4 56.84 56.6 56.6 56.6 72.29 72.47 73.63 72.6 72.6 72.6
06/09/2024 02:12:22 56.27 56.36 56.84 56.6 56.6 56.6 72.66 72.66 73.63 72.6 72.6 72.6
06/09/2024 02:12:23 56.73 56.62 56.84 56.6 56.6 56.6 72.32 72.73 73.6 72.6 72.6 72.6
06/09/2024 02:12:24 56.4 56.63 56.84 56.6 56.6 56.6 72.59 72.67 73.6 72.6 72.6 72.6
06/09/2024 02:12:25 56.65 56.67 56.84 56.6 56.6 56.6 72.67 72.74 72.98 72.6 72.6 72.6
06/09/2024 02:12:26 56.9 56.84 56.84 56.6 56.6 56.6 72.55 72.98 72.98 72.6 72.6 72.6
06/09/2024 02:12:27 57.03 56.99 56.99 56.6 56.6 56.6 72.34 72.67 72.98 72.6 72.6 72.6
06/09/2024 02:12:28 57.51 57.35 57.35 56.6 56.6 56.6 72.7 72.84 72.98 72.6 72.6 72.6
06/09/2024 02:12:29 58.63 58.23 58.23 56.6 56.6 56.6 72.8 72.83 72.98 72.6 72.6 72.6
06/09/2024 02:12:30 57.79 58.28 58.28 56.6 56.6 56.6 72.78 73 73 72.6 72.6 72.6
06/09/2024 02:12:31 57.47 57.92 58.28 56.6 56.6 56.6 72.65 72.94 73 72.6 72.6 72.6
06/09/2024 02:12:32 56.82 57.62 58.28 56.6 56.6 56.6 72.41 72.8 73 72.6 72.6 72.6
06/09/2024 02:12:33 56.76 57.15 58.28 56.6 56.6 56.6 72.6 72.65 73 72.6 72.6 72.6
06/09/2024 02:12:34 56.67 56.93 58.28 56.6 56.6 56.6 72.16 72.53 73 72.6 72.6 72.6
06/09/2024 02:12:35 56.69 56.83 58.28 56.6 56.6 56.6 72.48 72.56 73 72.6 72.6 72.6
06/09/2024 02:12:36 56.76 56.83 58.28 56.6 56.6 56.6 72.76 72.84 73 72.6 72.6 72.6
06/09/2024 02:12:37 56.31 56.8 58.28 56.6 56.6 56.6 72.42 72.67 73 72.5 72.6 72.6
06/09/2024 02:12:38 56.56 56.62 58.28 56.6 56.6 56.6 72.2 72.48 73 72.5 72.6 72.6
06/09/2024 02:12:39 56.5 56.63 58.28 56.6 56.6 56.6 73 72.96 73 72.5 72.6 72.6
06/09/2024 02:12:40 56.74 56.73 58.28 56.6 56.6 56.6 71.73 72.96 73 72.5 72.6 72.6
06/09/2024 02:12:41 56.56 56.83 58.28 56.6 56.6 56.6 72.23 72.39 73 72.5 72.6 72.6
06/09/2024 02:12:42 56.71 56.75 58.28 56.6 56.6 56.6 72.97 72.89 73 72.5 72.6 72.6
06/09/2024 02:12:43 56.58 56.75 58.28 56.6 56.6 56.6 72.49 73 73 72.5 72.6 72.6
06/09/2024 02:12:44 56.93 56.87 58.28 56.6 56.6 56.6 73.12 73.01 73.01 72.6 72.6 72.6
06/09/2024 02:12:45 57.49 57.34 58.28 56.6 56.6 56.6 73.47 73.41 73.41 72.6 72.6 72.6
06/09/2024 02:12:46 58.23 58.05 58.28 56.6 56.6 56.6 74.93 74.63 74.63 72.6 72.6 72.6
06/09/2024 02:12:47 56.62 57.99 58.28 56.6 56.6 56.6 73.73 74.66 74.66 72.6 72.6 72.6
06/09/2024 02:12:48 56.67 57.26 58.28 56.6 56.6 56.6 72.62 74.16 74.66 72.6 72.6 72.6
06/09/2024 02:12:49 56.86 56.94 58.28 56.6 56.6 56.6 72.96 73.35 74.66 72.6 72.6 72.6
06/09/2024 02:12:50 57.12 57.17 58.28 56.6 56.6 56.6 73.62 73.48 74.66 72.6 72.6 72.6
06/09/2024 02:12:51 58.2 57.93 58.28 56.6 56.6 56.6 75.11 74.59 74.66 72.6 72.6 72.6
06/09/2024 02:12:52 58.43 58.24 58.28 56.6 56.6 56.6 75.72 75.46 75.46 72.6 72.6 72.6
06/09/2024 02:12:53 58.79 58.63 58.63 56.6 56.6 56.6 74.64 75.35 75.46 72.6 72.6 72.6
06/09/2024 02:12:54 58.98 58.88 58.88 56.6 56.6 56.6 74.14 74.85 75.46 72.6 72.6 72.6
06/09/2024 02:12:55 58.32 59.03 59.03 56.6 56.6 56.6 74.22 74.58 75.46 72.6 72.6 72.6
06/09/2024 02:12:56 56.92 58.43 59.03 56.6 56.6 56.6 72.84 74.26 75.46 72.6 72.6 72.6
06/09/2024 02:12:57 56.77 57.74 59.03 56.6 56.6 56.6 72.72 73.66 75.46 72.6 72.6 72.6
06/09/2024 02:12:58 56.75 57 59.03 56.6 56.6 56.6 72.27 73 75.46 72.6 72.6 72.6
06/09/2024 02:12:59 56.79 56.89 59.03 56.6 56.6 56.6 72.22 72.7 75.46 72.6 72.6 72.6
06/09/2024 02:13:00 56.72 56.95 59.03 56.6 56.6 56.6 72.45 72.64 75.46 72.6 72.6 72.6
06/09/2024 02:13:01 56.76 56.81 59.03 56.6 56.6 56.6 72.49 72.66 75.46 72.6 72.6 72.6
06/09/2024 02:13:02 56.54 56.8 59.03 56.6 56.6 56.6 72.48 72.72 75.46 72.6 72.6 72.6
06/09/2024 02:13:03 56.59 56.8 59.03 56.6 56.6 56.6 72.71 72.8 75.46 72.6 72.6 72.6
06/09/2024 02:13:04 56.42 56.63 59.03 56.6 56.6 56.6 72.57 72.78 75.46 72.6 72.6 72.6
06/09/2024 02:13:05 56.28 56.65 59.03 56.6 56.6 56.6 72.09 72.84 75.46 72.6 72.6 72.6
06/09/2024 02:13:06 56.61 56.57 59.03 56.6 56.6 56.6 72.53 72.6 75.46 72.6 72.6 72.6
06/09/2024 02:13:07 56.34 56.5 59.03 56.6 56.6 56.6 72.51 72.63 75.46 72.6 72.6 72.6
06/09/2024 02:13:08 56.35 56.5 59.03 56.6 56.6 56.6 71.86 72.62 75.46 72.6 72.6 72.6
06/09/2024 02:13:09 56.46 56.57 59.03 56.6 56.6 56.6 71.98 72.29 75.46 72.6 72.6 72.6
06/09/2024 02:13:10 56.74 56.68 59.03 56.6 56.6 56.6 72.21 72.28 75.46 72.6 72.6 72.6
06/09/2024 02:13:11 56.25 56.68 59.03 56.6 56.6 56.6 72.08 72.22 75.46 72.6 72.6 72.6
06/09/2024 02:13:12 56.52 56.49 59.03 56.6 56.6 56.6 72.71 72.58 75.46 72.6 72.6 72.6
06/09/2024 02:13:13 56.38 56.55 59.03 56.6 56.6 56.6 72.32 72.57 75.46 72.6 72.6 72.6
06/09/2024 02:13:14 56.3 56.51 59.03 56.6 56.6 56.6 72.37 72.54 75.46 72.6 72.6 72.6
06/09/2024 02:13:15 56.56 56.52 59.03 56.6 56.6 56.6 72.37 72.48 75.46 72.6 72.6 72.6
06/09/2024 02:13:16 56.27 56.52 59.03 56.6 56.6 56.6 72.32 72.49 75.46 72.6 72.6 72.6
06/09/2024 02:13:17 56.34 56.45 59.03 56.6 56.6 56.6 72.03 72.44 75.46 72.6 72.6 72.6
06/09/2024 02:13:18 56.57 56.56 59.03 56.6 56.6 56.6 72.45 72.58 75.46 72.6 72.6 72.6
06/09/2024 02:13:19 56.5 56.63 59.03 56.6 56.6 56.6 72.3 72.58 75.46 72.6 72.6 72.6
06/09/2024 02:13:20 56.71 56.72 59.03 56.6 56.6 56.6 72.58 72.66 75.46 72.6 72.6 72.6
06/09/2024 02:13:21 56.57 56.69 59.03 56.6 56.6 56.6 72.49 72.72 75.46 72.6 72.6 72.6
06/09/2024 02:13:22 56.79 56.77 59.03 56.6 56.6 56.6 72.33 72.6 75.35 72.6 72.6 72.6
06/09/2024 02:13:23 56.79 56.84 59.03 56.6 56.6 56.6 72.71 72.77 74.85 72.6 72.6 72.6
06/09/2024 02:13:24 56.59 56.84 59.03 56.6 56.6 56.6 71.91 72.71 74.58 72.6 72.6 72.6
06/09/2024 02:13:25 56.59 56.71 58.43 56.6 56.6 56.6 72.38 72.53 74.26 72.6 72.6 72.6
06/09/2024 02:13:26 56.59 56.71 57.74 56.6 56.6 56.6 72.29 72.46 73.66 72.6 72.6 72.6
06/09/2024 02:13:27 56.73 56.89 57 56.6 56.6 56.6 72.76 72.71 73 72.6 72.6 72.6
06/09/2024 02:13:28 57.04 56.94 56.95 56.6 56.6 56.6 73.34 73.13 73.13 72.6 72.6 72.6
06/09/2024 02:13:29 57 57.07 57.07 56.6 56.6 56.6 72.92 73.35 73.35 72.6 72.6 72.6
06/09/2024 02:13:30 57.28 57.22 57.22 56.6 56.6 56.6 72.78 73.07 73.35 72.6 72.6 72.6
06/09/2024 02:13:31 57.82 57.68 57.68 56.6 56.6 56.6 74 73.81 73.81 72.6 72.6 72.6
06/09/2024 02:13:32 57.94 57.88 57.88 56.6 56.6 56.6 72.84 73.54 73.81 72.6 72.6 72.6
06/09/2024 02:13:33 57.48 57.87 57.88 56.7 56.6 56.6 74 73.82 73.82 72.6 72.6 72.6
06/09/2024 02:13:34 57.91 57.81 57.88 56.7 56.6 56.6 72.93 73.76 73.82 72.6 72.6 72.6
06/09/2024 02:13:35 57.55 57.79 57.88 56.7 56.6 56.6 73.47 73.49 73.82 72.6 72.6 72.6
06/09/2024 02:13:36 57.09 57.63 57.88 56.7 56.6 56.6 73.87 73.99 73.99 72.6 72.6 72.6
06/09/2024 02:13:37 57.16 57.36 57.88 56.7 56.6 56.6 73.37 73.84 73.99 72.7 72.6 72.6
06/09/2024 02:13:38 56.85 57.24 57.88 56.7 56.6 56.6 72.99 73.58 73.99 72.7 72.6 72.6
06/09/2024 02:13:39 56.81 56.98 57.88 56.7 56.6 56.6 73.04 73.42 73.99 72.7 72.6 72.6
06/09/2024 02:13:40 56.51 56.89 57.88 56.7 56.6 56.6 72.05 73.15 73.99 72.7 72.6 72.6
06/09/2024 02:13:41 56.42 56.8 57.88 56.7 56.6 56.6 72.21 72.71 73.99 72.7 72.6 72.6
06/09/2024 02:13:42 56.39 56.67 57.88 56.7 56.6 56.6 71.8 72.5 73.99 72.7 72.6 72.6
06/09/2024 02:13:43 56.42 56.45 57.88 56.7 56.6 56.6 72.04 72.22 73.99 72.7 72.6 72.6
06/09/2024 02:13:44 56.59 56.59 57.88 56.7 56.6 56.6 72.51 72.47 73.99 72.7 72.6 72.6
06/09/2024 02:13:45 56.61 56.66 57.88 56.7 56.6 56.6 72.17 72.62 73.99 72.7 72.6 72.6
06/09/2024 02:13:46 56.25 56.66 57.88 56.7 56.6 56.6 72.02 72.43 73.99 72.7 72.6 72.6
06/09/2024 02:13:47 56.65 56.62 57.88 56.7 56.6 56.6 72.55 72.54 73.99 72.7 72.6 72.6
06/09/2024 02:13:48 56.55 56.68 57.88 56.7 56.6 56.6 72.39 72.76 73.99 72.7 72.6 72.6
06/09/2024 02:13:49 56.46 56.7 57.88 56.7 56.6 56.6 72.21 72.62 73.99 72.6 72.6 72.6
06/09/2024 02:13:50 56.31 56.5 57.88 56.7 56.6 56.6 72.4 72.49 73.99 72.6 72.6 72.6
06/09/2024 02:13:51 56.72 56.64 57.88 56.7 56.6 56.6 72.46 72.52 73.99 72.6 72.6 72.6
06/09/2024 02:13:52 56.71 56.75 57.88 56.7 56.6 56.6 72.49 72.68 73.99 72.6 72.6 72.6
06/09/2024 02:13:53 56.46 56.66 57.88 56.7 56.6 56.6 72.34 72.52 73.99 72.6 72.6 72.6
06/09/2024 02:13:54 56.36 56.54 57.88 56.7 56.6 56.6 72.17 72.39 73.99 72.6 72.6 72.6
06/09/2024 02:13:55 56.69 56.73 57.88 56.7 56.6 56.6 72.44 72.49 73.99 72.6 72.6 72.6
06/09/2024 02:13:56 56.58 56.68 57.88 56.7 56.6 56.6 71.9 72.41 73.99 72.6 72.6 72.6
06/09/2024 02:13:57 56.59 56.64 57.88 56.7 56.6 56.6 72.67 72.53 73.99 72.6 72.6 72.6
06/09/2024 02:13:58 56.56 56.65 57.88 56.7 56.6 56.6 72.42 72.58 73.99 72.6 72.6 72.6
06/09/2024 02:13:59 56.6 56.71 57.88 56.7 56.6 56.6 72.55 72.67 73.99 72.6 72.6 72.6
06/09/2024 02:14:00 56.22 56.66 57.88 56.7 56.6 56.6 72.42 72.69 73.99 72.6 72.6 72.6
06/09/2024 02:14:01 56.65 56.59 57.88 56.7 56.6 56.6 72.57 72.72 73.99 72.6 72.6 72.6
06/09/2024 02:14:02 56.52 56.67 57.87 56.7 56.6 56.6 72.33 72.73 73.99 72.6 72.6 72.6
06/09/2024 02:14:03 56.36 56.54 57.81 56.7 56.6 56.6 72.11 72.61 73.99 72.6 72.6 72.6
06/09/2024 02:14:04 56.24 56.54 57.79 56.7 56.6 56.6 72.14 72.54 73.99 72.6 72.6 72.6
06/09/2024 02:14:05 56.34 56.46 57.63 56.7 56.6 56.6 72.29 72.5 73.99 72.6 72.6 72.6
06/09/2024 02:14:06 56.45 56.46 57.36 56.7 56.6 56.6 72.45 72.66 73.84 72.6 72.6 72.6
06/09/2024 02:14:07 56.45 56.52 57.24 56.7 56.6 56.6 72.1 72.48 73.58 72.6 72.6 72.6
06/09/2024 02:14:08 56.41 56.5 56.98 56.7 56.6 56.6 72.38 72.54 73.42 72.6 72.6 72.6
06/09/2024 02:14:09 56.78 56.67 56.89 56.7 56.6 56.6 72.49 72.66 73.15 72.6 72.6 72.6
06/09/2024 02:14:10 56.6 56.72 56.8 56.7 56.6 56.6 72.49 72.64 72.76 72.6 72.6 72.6
06/09/2024 02:14:11 56.8 56.82 56.82 56.7 56.6 56.6 72.5 72.75 72.76 72.6 72.6 72.6
06/09/2024 02:14:12 56.78 56.9 56.9 56.7 56.6 56.6 72.9 72.99 72.99 72.6 72.6 72.6
06/09/2024 02:14:13 56.68 56.87 56.9 56.7 56.6 56.6 72.94 73.03 73.03 72.6 72.6 72.6
06/09/2024 02:14:14 56.42 56.86 56.9 56.7 56.6 56.6 72.17 72.81 73.03 72.6 72.6 72.6
06/09/2024 02:14:15 56.77 56.72 56.9 56.7 56.6 56.6 72.97 72.82 73.03 72.6 72.6 72.6
06/09/2024 02:14:16 56.94 56.87 56.9 56.7 56.6 56.6 73.26 73.23 73.23 72.6 72.6 72.6
06/09/2024 02:14:17 56.82 56.96 56.96 56.7 56.6 56.6 73.22 73.42 73.42 72.6 72.6 72.6
06/09/2024 02:14:18 57.07 57.05 57.05 56.7 56.6 56.6 73.98 73.69 73.69 72.6 72.6 72.6
06/09/2024 02:14:19 57.18 57.19 57.19 56.7 56.6 56.6 73.95 74 74 72.6 72.6 72.6
06/09/2024 02:14:20 56.91 57.22 57.22 56.7 56.6 56.6 73.43 74.03 74.03 72.6 72.6 72.6
06/09/2024 02:14:21 56.72 57.04 57.22 56.7 56.6 56.6 73.25 73.57 74.03 72.6 72.6 72.6
06/09/2024 02:14:22 56.68 56.81 57.22 56.7 56.6 56.6 73.58 73.68 74.03 72.6 72.6 72.6
06/09/2024 02:14:23 56.25 56.79 57.22 56.7 56.6 56.6 72.89 73.63 74.03 72.6 72.6 72.6
06/09/2024 02:14:24 56.32 56.52 57.22 56.7 56.6 56.6 72.5 73.26 74.03 72.6 72.6 72.6
06/09/2024 02:14:25 56.49 56.52 57.22 56.7 56.6 56.6 72.24 72.95 74.03 72.6 72.6 72.6
06/09/2024 02:14:26 56.76 56.71 57.22 56.7 56.6 56.6 72.79 72.78 74.03 72.6 72.6 72.6
06/09/2024 02:14:27 56.87 56.88 57.22 56.7 56.6 56.6 72.81 72.87 74.03 72.6 72.6 72.6
06/09/2024 02:14:28 56.58 56.82 57.22 56.7 56.6 56.6 72.84 72.99 74.03 72.6 72.6 72.6
06/09/2024 02:14:29 56.44 56.7 57.22 56.7 56.6 56.6 72.14 72.95 74.03 72.6 72.6 72.6
06/09/2024 02:14:30 56.39 56.6 57.22 56.7 56.6 56.6 71.99 72.49 74.03 72.6 72.6 72.6
06/09/2024 02:14:31 56.77 56.74 57.22 56.7 56.6 56.6 72.84 72.68 74.03 72.6 72.6 72.6
06/09/2024 02:14:32 55.93 56.62 57.22 56.7 56.6 56.6 71.99 72.76 74.03 72.6 72.6 72.6
06/09/2024 02:14:33 56.64 56.55 57.22 56.7 56.6 56.6 72.31 72.52 74.03 72.6 72.6 72.6
06/09/2024 02:14:34 56.48 56.59 57.22 56.7 56.6 56.6 72.59 72.65 74.03 72.6 72.6 72.6
06/09/2024 02:14:35 56.74 56.67 57.22 56.7 56.6 56.6 72.44 72.58 74.03 72.6 72.6 72.6
06/09/2024 02:14:36 56.21 56.62 57.22 56.7 56.6 56.6 72.38 72.65 74.03 72.6 72.6 72.6
06/09/2024 02:14:37 56.18 56.45 57.22 56.7 56.6 56.6 72.38 72.58 74.03 72.6 72.6 72.6
06/09/2024 02:14:38 56.15 56.35 57.22 56.7 56.6 56.6 72.5 72.63 74.03 72.6 72.6 72.6
06/09/2024 02:14:39 56.46 56.45 57.22 56.7 56.6 56.6 72.6 72.7 74.03 72.6 72.6 72.6
06/09/2024 02:14:40 56.19 56.47 57.22 56.7 56.6 56.6 72.37 72.69 74.03 72.6 72.6 72.6
06/09/2024 02:14:41 56.33 56.37 57.22 56.7 56.6 56.6 72.26 72.5 74.03 72.6 72.6 72.6
06/09/2024 02:14:42 56.44 56.53 57.22 56.7 56.6 56.6 72.5 72.64 74.03 72.6 72.6 72.6
06/09/2024 02:14:43 56.1 56.36 57.22 56.7 56.6 56.6 72.01 72.55 74.03 72.6 72.6 72.6
06/09/2024 02:14:44 56.38 56.39 57.22 56.7 56.6 56.6 72.12 72.36 74.03 72.6 72.6 72.6
06/09/2024 02:14:45 56.53 56.51 57.22 56.7 56.6 56.6 72.58 72.59 74.03 72.6 72.6 72.6
06/09/2024 02:14:46 56.7 56.79 57.22 56.7 56.6 56.6 72.49 72.82 74.03 72.6 72.6 72.6
06/09/2024 02:14:47 56.69 56.68 57.22 56.7 56.6 56.6 72.71 72.77 74.03 72.6 72.6 72.6
06/09/2024 02:14:48 56.42 56.74 57.22 56.7 56.6 56.6 72.5 72.84 74.03 72.6 72.6 72.6
06/09/2024 02:14:49 56.95 56.86 57.22 56.7 56.6 56.6 73.08 72.98 74.03 72.6 72.6 72.6
06/09/2024 02:14:50 56.75 56.96 57.04 56.7 56.6 56.6 73.11 73.22 73.68 72.6 72.6 72.6
06/09/2024 02:14:51 56.83 56.95 56.96 56.7 56.6 56.6 73.57 73.48 73.68 72.7 72.6 72.6
06/09/2024 02:14:52 57.2 57.18 57.18 56.7 56.6 56.6 73.51 73.73 73.73 72.7 72.6 72.6
06/09/2024 02:14:53 56.48 57.06 57.18 56.7 56.6 56.6 72.67 73.49 73.73 72.7 72.6 72.6
06/09/2024 02:14:54 56.81 56.92 57.18 56.7 56.6 56.6 72.32 72.99 73.73 72.7 72.6 72.6
06/09/2024 02:14:55 56.81 56.91 57.18 56.7 56.6 56.6 73.3 73.03 73.73 72.7 72.6 72.6
06/09/2024 02:14:56 56.8 56.93 57.18 56.7 56.6 56.6 72.23 73.03 73.73 72.7 72.6 72.6
06/09/2024 02:14:57 56.76 56.8 57.18 56.7 56.6 56.6 72.93 72.96 73.73 72.7 72.6 72.6
06/09/2024 02:14:58 56.51 56.83 57.18 56.7 56.6 56.6 72.92 73.12 73.73 72.7 72.6 72.6
06/09/2024 02:14:59 56.41 56.64 57.18 56.7 56.6 56.6 71.98 72.72 73.73 72.7 72.6 72.6
06/09/2024 02:15:00 56.56 56.62 57.18 56.7 56.6 56.6 72.52 72.68 73.73 72.7 72.6 72.6
06/09/2024 02:15:01 56.26 56.56 57.18 56.7 56.6 56.6 72.44 72.72 73.73 72.7 72.6 72.6
06/09/2024 02:15:02 56.29 56.41 57.18 56.7 56.6 56.6 72.2 72.57 73.73 72.7 72.6 72.6
06/09/2024 02:15:03 56.83 56.69 57.18 56.7 56.6 56.6 73.51 73.31 73.73 72.7 72.6 72.6
06/09/2024 02:15:04 56.82 56.82 57.18 56.7 56.6 56.6 72.6 73.17 73.73 72.7 72.6 72.6
06/09/2024 02:15:05 56.65 56.79 57.18 56.7 56.6 56.6 72.64 72.95 73.73 72.7 72.6 72.6
06/09/2024 02:15:06 56.62 56.8 57.18 56.7 56.6 56.6 72.65 72.89 73.73 72.7 72.6 72.6
06/09/2024 02:15:07 56.54 56.73 57.18 56.7 56.6 56.6 72.47 72.82 73.73 72.7 72.6 72.6
06/09/2024 02:15:08 56.66 56.7 57.18 56.7 56.7 56.6 73.03 72.92 73.73 72.7 72.6 72.6
06/09/2024 02:15:09 57.26 57.13 57.18 56.7 56.7 56.6 73.49 73.39 73.73 72.7 72.6 72.6
06/09/2024 02:15:10 57.53 57.43 57.43 56.7 56.7 56.6 73.38 73.56 73.73 72.7 72.6 72.6
06/09/2024 02:15:11 57.32 57.48 57.48 56.7 56.7 56.6 73.45 73.62 73.73 72.7 72.6 72.6
06/09/2024 02:15:12 57.59 57.57 57.57 56.7 56.7 56.6 73.62 73.87 73.87 72.7 72.6 72.6
06/09/2024 02:15:13 56.84 57.44 57.57 56.7 56.7 56.6 73.09 73.49 73.87 72.7 72.6 72.6
06/09/2024 02:15:14 56.62 57.15 57.57 56.7 56.7 56.6 72.52 73.38 73.87 72.7 72.6 72.6
06/09/2024 02:15:15 56.99 56.98 57.57 56.7 56.7 56.6 73.31 73.13 73.87 72.7 72.6 72.6
06/09/2024 02:15:16 56.49 56.92 57.57 56.7 56.7 56.6 73.17 73.35 73.87 72.7 72.6 72.6
06/09/2024 02:15:17 56.54 56.66 57.57 56.7 56.7 56.6 72.89 73.25 73.87 72.7 72.6 72.6
06/09/2024 02:15:18 56.72 56.84 57.57 56.7 56.7 56.6 72.84 73.07 73.87 72.7 72.6 72.6
06/09/2024 02:15:19 56.37 56.65 57.57 56.7 56.7 56.6 72.93 73.05 73.87 72.7 72.7 72.6
06/09/2024 02:15:20 56.38 56.51 57.57 56.7 56.7 56.6 73.02 73.13 73.87 72.7 72.7 72.6
06/09/2024 02:15:21 56.24 56.54 57.57 56.7 56.7 56.6 72.61 73.05 73.87 72.7 72.6 72.6
06/09/2024 02:15:22 56.48 56.49 57.57 56.7 56.7 56.6 72.87 73.11 73.87 72.7 72.6 72.6
06/09/2024 02:15:23 56.4 56.57 57.57 56.7 56.7 56.6 72.5 72.96 73.87 72.7 72.6 72.6
06/09/2024 02:15:24 56.27 56.42 57.57 56.7 56.7 56.6 72.48 72.75 73.87 72.7 72.6 72.6
06/09/2024 02:15:25 56.8 56.68 57.57 56.7 56.7 56.6 72.36 72.68 73.87 72.7 72.6 72.6
06/09/2024 02:15:26 56.31 56.74 57.57 56.7 56.7 56.6 72.43 72.64 73.87 72.7 72.6 72.6
06/09/2024 02:15:27 56.56 56.55 57.57 56.7 56.7 56.6 71.92 72.71 73.87 72.7 72.6 72.6
06/09/2024 02:15:28 56.44 56.57 57.57 56.7 56.7 56.6 72.15 72.32 73.87 72.7 72.6 72.6
06/09/2024 02:15:29 56.33 56.55 57.57 56.7 56.7 56.6 72.6 72.55 73.87 72.7 72.6 72.6
06/09/2024 02:15:30 56.54 56.64 57.57 56.7 56.7 56.6 72.67 72.93 73.87 72.7 72.6 72.6
06/09/2024 02:15:31 56.37 56.47 57.57 56.7 56.7 56.6 72.59 72.75 73.87 72.7 72.6 72.6
06/09/2024 02:15:32 56.42 56.53 57.57 56.7 56.7 56.6 72.47 72.76 73.87 72.7 72.6 72.6
06/09/2024 02:15:33 56.44 56.51 57.57 56.7 56.7 56.6 72.24 72.61 73.87 72.7 72.6 72.6
06/09/2024 02:15:34 56.25 56.45 57.57 56.7 56.7 56.6 72.36 72.56 73.87 72.7 72.6 72.6
06/09/2024 02:15:35 56.38 56.44 57.57 56.7 56.7 56.6 72.55 72.62 73.87 72.7 72.6 72.6
06/09/2024 02:15:36 56.18 56.52 57.57 56.7 56.7 56.6 71.93 72.38 73.87 72.7 72.6 72.6
06/09/2024 02:15:37 56.66 56.61 57.57 56.7 56.7 56.6 72.62 72.63 73.87 72.7 72.6 72.6
06/09/2024 02:15:38 56.46 56.59 57.57 56.7 56.7 56.6 72.45 72.61 73.87 72.7 72.6 72.6
06/09/2024 02:15:39 56.81 56.72 57.57 56.7 56.7 56.6 72.79 72.86 73.87 72.7 72.6 72.6
06/09/2024 02:15:40 56.3 56.67 57.57 56.7 56.7 56.6 72.36 72.69 73.87 72.7 72.6 72.6
06/09/2024 02:15:41 56.68 56.65 57.57 56.7 56.7 56.6 72.56 72.68 73.87 72.7 72.6 72.6
06/09/2024 02:15:42 56.68 56.71 57.44 56.7 56.7 56.6 72.93 72.94 73.49 72.7 72.6 72.6
06/09/2024 02:15:43 56.25 56.7 57.15 56.7 56.7 56.6 72.03 72.95 73.38 72.7 72.6 72.6
06/09/2024 02:15:44 56.45 56.55 56.98 56.7 56.7 56.6 72.17 72.42 73.35 72.7 72.6 72.6
06/09/2024 02:15:45 56.16 56.41 56.92 56.7 56.7 56.6 72.26 72.45 73.35 72.7 72.6 72.6
06/09/2024 02:15:46 56.51 56.5 56.84 56.7 56.7 56.6 72.61 72.62 73.25 72.7 72.6 72.6
06/09/2024 02:15:47 56.43 56.57 56.84 56.7 56.7 56.6 72.13 72.68 73.13 72.7 72.6 72.6
06/09/2024 02:15:48 56.05 56.36 56.74 56.7 56.7 56.6 71.96 72.42 73.13 72.7 72.6 72.6
06/09/2024 02:15:49 56.2 56.22 56.74 56.7 56.7 56.6 71.91 72.32 73.13 72.7 72.6 72.6
06/09/2024 02:15:50 56.91 56.76 56.76 56.7 56.7 56.6 72.62 72.43 73.11 72.7 72.6 72.6
06/09/2024 02:15:51 56.71 56.78 56.78 56.7 56.7 56.6 72.46 72.62 73.11 72.7 72.6 72.6
06/09/2024 02:15:52 56.87 56.87 56.87 56.7 56.7 56.6 72.42 72.7 72.96 72.7 72.6 72.6
06/09/2024 02:15:53 57.01 57.02 57.02 56.7 56.7 56.6 72.69 72.8 72.95 72.7 72.6 72.6
06/09/2024 02:15:54 56.86 57.01 57.02 56.7 56.7 56.6 72.53 72.73 72.95 72.7 72.6 72.6
06/09/2024 02:15:55 56.88 56.97 57.02 56.7 56.7 56.6 72.58 72.7 72.95 72.7 72.6 72.6
06/09/2024 02:15:56 56.73 56.89 57.02 56.7 56.7 56.6 72.47 72.77 72.95 72.7 72.6 72.6
06/09/2024 02:15:57 56.46 56.85 57.02 56.7 56.7 56.6 72.92 72.88 72.95 72.7 72.6 72.6
06/09/2024 02:15:58 56.63 56.71 57.02 56.7 56.7 56.6 72.6 72.88 72.95 72.7 72.6 72.6
06/09/2024 02:15:59 56.48 56.57 57.02 56.7 56.7 56.6 72.24 72.61 72.95 72.7 72.6 72.6
06/09/2024 02:16:00 56.47 56.6 57.02 56.7 56.7 56.6 72.07 72.44 72.95 72.7 72.6 72.6
06/09/2024 02:16:01 56.35 56.54 57.02 56.7 56.7 56.6 72.37 72.52 72.95 72.7 72.6 72.6
06/09/2024 02:16:02 56.36 56.48 57.02 56.7 56.7 56.6 72.09 72.37 72.95 72.7 72.6 72.6
06/09/2024 02:16:03 56.55 56.53 57.02 56.7 56.7 56.6 72.63 72.59 72.95 72.7 72.6 72.6
06/09/2024 02:16:04 56.59 56.65 57.02 56.7 56.7 56.6 72.73 72.83 72.95 72.7 72.6 72.6
06/09/2024 02:16:05 56.76 56.75 57.02 56.7 56.7 56.6 72.73 72.88 72.95 72.7 72.6 72.6
06/09/2024 02:16:06 56.23 56.78 57.02 56.7 56.7 56.6 72.15 72.84 72.95 72.7 72.6 72.6
06/09/2024 02:16:07 56.43 56.46 57.02 56.7 56.7 56.6 72.2 72.49 72.95 72.7 72.6 72.6
06/09/2024 02:16:08 57 56.91 57.02 56.7 56.7 56.6 72.9 72.82 72.95 72.7 72.6 72.6
06/09/2024 02:16:09 57.06 57.05 57.05 56.7 56.7 56.6 72.28 72.84 72.95 72.7 72.6 72.6
06/09/2024 02:16:10 56.93 57.02 57.05 56.7 56.7 56.6 72.55 72.77 72.95 72.7 72.6 72.6
06/09/2024 02:16:11 57.05 57.13 57.13 56.7 56.7 56.6 72.64 72.8 72.95 72.7 72.6 72.6
06/09/2024 02:16:12 56.43 57.02 57.13 56.7 56.7 56.6 72.19 72.68 72.95 72.7 72.6 72.6
06/09/2024 02:16:13 56.55 56.66 57.13 56.7 56.7 56.6 73.01 72.8 72.88 72.7 72.6 72.6
06/09/2024 02:16:14 56.55 56.77 57.13 56.7 56.7 56.6 72.13 72.82 72.88 72.7 72.6 72.6
06/09/2024 02:16:15 56.37 56.6 57.13 56.7 56.7 56.6 72.32 72.69 72.88 72.7 72.6 72.6
06/09/2024 02:16:16 56.56 56.6 57.13 56.7 56.7 56.6 72.3 72.49 72.88 72.7 72.6 72.6
06/09/2024 02:16:17 56.6 56.62 57.13 56.7 56.7 56.6 72.77 72.63 72.88 72.7 72.6 72.6
06/09/2024 02:16:18 56.65 56.75 57.13 56.7 56.7 56.6 72.98 72.97 72.97 72.7 72.6 72.6
06/09/2024 02:16:19 56.72 56.74 57.13 56.7 56.7 56.6 72.4 72.84 72.97 72.7 72.6 72.6
06/09/2024 02:16:20 56.69 56.76 57.13 56.7 56.7 56.6 72.46 72.7 72.97 72.7 72.6 72.6
06/09/2024 02:16:21 56.63 56.72 57.13 56.7 56.7 56.6 72.18 72.54 72.97 72.7 72.6 72.6
06/09/2024 02:16:22 56.61 56.76 57.13 56.7 56.7 56.6 72.81 72.82 72.97 72.7 72.6 72.6
06/09/2024 02:16:23 56.64 56.82 57.13 56.7 56.7 56.6 72.6 72.75 72.97 72.7 72.6 72.6
06/09/2024 02:16:24 56.65 56.74 57.13 56.7 56.7 56.6 72.68 72.83 72.97 72.7 72.6 72.6
06/09/2024 02:16:25 56.48 56.67 57.13 56.7 56.7 56.6 72.1 72.73 72.97 72.7 72.6 72.6
06/09/2024 02:16:26 56.25 56.55 57.13 56.7 56.7 56.6 72.61 72.65 72.97 72.7 72.6 72.6
06/09/2024 02:16:27 56.31 56.58 57.13 56.7 56.7 56.6 72.28 72.65 72.97 72.7 72.6 72.6
06/09/2024 02:16:28 56.41 56.44 57.13 56.7 56.7 56.6 72.04 72.48 72.97 72.7 72.6 72.6
06/09/2024 02:16:29 56.21 56.47 57.13 56.7 56.7 56.6 72.35 72.46 72.97 72.7 72.6 72.6
06/09/2024 02:16:30 56.38 56.45 57.13 56.7 56.7 56.6 71.99 72.43 72.97 72.7 72.6 72.6
06/09/2024 02:16:31 56.21 56.43 57.13 56.7 56.7 56.6 72.44 72.68 72.97 72.7 72.6 72.6
06/09/2024 02:16:32 56.77 56.67 57.13 56.7 56.7 56.6 72.26 72.54 72.97 72.7 72.6 72.6
06/09/2024 02:16:33 56.35 56.52 57.13 56.7 56.7 56.6 72.41 72.61 72.97 72.7 72.6 72.6
06/09/2024 02:16:34 56.6 56.65 57.13 56.7 56.7 56.6 72.47 72.59 72.97 72.7 72.6 72.6
06/09/2024 02:16:35 56.35 56.58 57.13 56.7 56.7 56.6 72.14 72.53 72.97 72.7 72.6 72.6
06/09/2024 02:16:36 56.43 56.51 57.13 56.7 56.7 56.6 72.44 72.5 72.97 72.7 72.6 72.6
06/09/2024 02:16:37 56.4 56.53 57.13 56.7 56.7 56.6 72.3 72.61 72.97 72.7 72.6 72.6
06/09/2024 02:16:38 56.3 56.42 57.13 56.7 56.7 56.6 72.4 72.44 72.97 72.7 72.6 72.6
06/09/2024 02:16:39 56.53 56.56 57.13 56.7 56.7 56.6 72.53 72.69 72.97 72.7 72.6 72.6
06/09/2024 02:16:40 56.61 56.68 57.13 56.7 56.7 56.6 72.54 72.77 72.97 72.7 72.6 72.6
06/09/2024 02:16:41 56.22 56.5 57.02 56.7 56.7 56.6 72.32 72.55 72.97 72.7 72.6 72.6
06/09/2024 02:16:42 56.22 56.53 56.82 56.7 56.7 56.6 72.44 72.62 72.97 72.7 72.6 72.6
06/09/2024 02:16:43 56.4 56.48 56.82 56.7 56.7 56.6 72.25 72.53 72.97 72.7 72.6 72.6
06/09/2024 02:16:44 56.15 56.39 56.82 56.7 56.7 56.6 71.91 72.4 72.97 72.7 72.6 72.6
06/09/2024 02:16:45 56.47 56.44 56.82 56.7 56.7 56.6 72.31 72.43 72.97 72.7 72.6 72.6
06/09/2024 02:16:46 56.83 56.76 56.82 56.7 56.7 56.6 72.81 72.77 72.97 72.7 72.6 72.6
06/09/2024 02:16:47 56.63 56.76 56.82 56.7 56.7 56.6 72.34 72.76 72.97 72.7 72.6 72.6
06/09/2024 02:16:48 56.43 56.76 56.82 56.7 56.7 56.6 72.34 72.66 72.84 72.7 72.6 72.6
06/09/2024 02:16:49 56.48 56.57 56.82 56.7 56.7 56.6 72.07 72.6 72.83 72.7 72.6 72.6
06/09/2024 02:16:50 56.56 56.64 56.82 56.7 56.7 56.6 72.13 72.42 72.83 72.6 72.6 72.6
06/09/2024 02:16:51 56.26 56.63 56.82 56.7 56.7 56.6 72.16 72.32 72.83 72.6 72.6 72.6
06/09/2024 02:16:52 56.48 56.5 56.82 56.7 56.7 56.6 72.3 72.47 72.83 72.6 72.6 72.6
06/09/2024 02:16:53 56.48 56.53 56.76 56.7 56.7 56.6 72.04 72.41 72.83 72.6 72.6 72.6
06/09/2024 02:16:54 56.44 56.56 56.76 56.7 56.7 56.6 72.51 72.44 72.77 72.6 72.6 72.6
06/09/2024 02:16:55 56.49 56.53 56.76 56.7 56.7 56.6 72.15 72.61 72.77 72.6 72.6 72.6
06/09/2024 02:16:56 56.2 56.59 56.76 56.7 56.7 56.6 72.78 72.77 72.77 72.6 72.6 72.6
06/09/2024 02:16:57 56 56.38 56.76 56.7 56.7 56.6 71.58 72.42 72.77 72.6 72.6 72.6
06/09/2024 02:16:58 56.13 56.19 56.76 56.7 56.7 56.6 72.29 72.17 72.77 72.6 72.6 72.6
06/09/2024 02:16:59 56.34 56.33 56.76 56.7 56.7 56.6 72.42 72.56 72.77 72.6 72.6 72.6
06/09/2024 02:17:00 56.38 56.42 56.76 56.7 56.7 56.6 72.46 72.45 72.77 72.6 72.6 72.6
06/09/2024 02:17:01 56.66 56.65 56.76 56.7 56.7 56.6 72.7 72.75 72.77 72.6 72.6 72.6
06/09/2024 02:17:02 56.41 56.56 56.76 56.7 56.7 56.6 72.14 72.56 72.77 72.6 72.6 72.6
06/09/2024 02:17:03 56.61 56.58 56.76 56.7 56.7 56.6 72.37 72.44 72.77 72.6 72.6 72.6
06/09/2024 02:17:04 56.52 56.65 56.76 56.7 56.7 56.6 72.56 72.64 72.77 72.6 72.6 72.6
06/09/2024 02:17:05 56.51 56.68 56.76 56.7 56.7 56.6 72.12 72.56 72.77 72.6 72.6 72.6
06/09/2024 02:17:06 56.52 56.56 56.76 56.7 56.7 56.6 72.75 72.77 72.77 72.6 72.6 72.6
06/09/2024 02:17:07 56.18 56.56 56.76 56.7 56.7 56.6 72.26 72.74 72.77 72.6 72.6 72.6
06/09/2024 02:17:08 56.32 56.48 56.76 56.7 56.7 56.6 72.11 72.63 72.77 72.6 72.6 72.6
06/09/2024 02:17:09 56.38 56.39 56.76 56.7 56.7 56.6 72.1 72.45 72.77 72.6 72.6 72.6
06/09/2024 02:17:10 56.51 56.53 56.76 56.7 56.7 56.6 72.13 72.3 72.77 72.6 72.6 72.6
06/09/2024 02:17:11 56.42 56.62 56.76 56.7 56.7 56.6 72.44 72.51 72.77 72.6 72.6 72.6
06/09/2024 02:17:12 56.74 56.64 56.76 56.7 56.7 56.6 72.37 72.73 72.77 72.6 72.6 72.6
06/09/2024 02:17:13 56.48 56.73 56.76 56.7 56.7 56.6 72.41 72.49 72.77 72.6 72.6 72.6
06/09/2024 02:17:14 56.49 56.57 56.76 56.7 56.7 56.6 72.72 72.64 72.77 72.6 72.6 72.6
06/09/2024 02:17:15 56.41 56.59 56.76 56.7 56.7 56.6 72.39 72.89 72.89 72.6 72.6 72.6
06/09/2024 02:17:16 56.46 56.53 56.76 56.7 56.7 56.6 72.8 72.77 72.89 72.6 72.6 72.6
06/09/2024 02:17:17 56.39 56.49 56.76 56.7 56.7 56.6 72.18 72.77 72.89 72.6 72.6 72.6
06/09/2024 02:17:18 56.48 56.56 56.73 56.7 56.7 56.6 72.15 72.31 72.89 72.6 72.6 72.6
06/09/2024 02:17:19 56.28 56.51 56.73 56.7 56.7 56.6 72.65 72.63 72.89 72.6 72.6 72.6
06/09/2024 02:17:20 56.27 56.4 56.73 56.7 56.7 56.6 72.34 72.67 72.89 72.6 72.6 72.6
06/09/2024 02:17:21 56.61 56.56 56.73 56.7 56.7 56.6 72.56 72.7 72.89 72.6 72.6 72.6
06/09/2024 02:17:22 56.57 56.56 56.73 56.7 56.7 56.6 72.52 72.68 72.89 72.6 72.6 72.6
06/09/2024 02:17:23 56.22 56.53 56.73 56.7 56.7 56.6 71.99 72.54 72.89 72.6 72.6 72.6
06/09/2024 02:17:24 56.43 56.5 56.73 56.7 56.7 56.6 72.45 72.52 72.89 72.6 72.6 72.6
06/09/2024 02:17:25 56.69 56.69 56.73 56.7 56.7 56.6 72.79 72.78 72.89 72.6 72.6 72.6
06/09/2024 02:17:26 56.26 56.66 56.73 56.7 56.7 56.6 72.61 72.81 72.89 72.6 72.6 72.6
06/09/2024 02:17:27 55.99 56.45 56.73 56.7 56.7 56.6 71.92 72.8 72.89 72.6 72.6 72.6
06/09/2024 02:17:28 56.4 56.42 56.73 56.7 56.7 56.6 72.75 72.73 72.89 72.6 72.6 72.6
06/09/2024 02:17:29 56.56 56.57 56.73 56.6 56.7 56.6 72.38 72.75 72.89 72.6 72.6 72.6
06/09/2024 02:17:30 56.2 56.48 56.73 56.6 56.7 56.6 71.78 72.61 72.89 72.6 72.6 72.6
06/09/2024 02:17:31 56.37 56.5 56.73 56.6 56.7 56.6 71.76 72.26 72.89 72.6 72.6 72.6
06/09/2024 02:17:32 56.86 56.72 56.73 56.6 56.7 56.6 72.63 72.39 72.89 72.6 72.6 72.6
06/09/2024 02:17:33 56.56 56.74 56.74 56.6 56.7 56.6 72.06 72.54 72.89 72.6 72.6 72.6
06/09/2024 02:17:34 56.52 56.76 56.76 56.6 56.7 56.6 72.03 72.42 72.89 72.6 72.6 72.6
06/09/2024 02:17:35 56.87 56.78 56.78 56.6 56.7 56.6 72.75 72.62 72.89 72.6 72.6 72.6
06/09/2024 02:17:36 56.53 56.8 56.8 56.6 56.7 56.6 72.52 72.78 72.89 72.6 72.6 72.6
06/09/2024 02:17:37 56.12 56.6 56.8 56.6 56.7 56.6 72.27 72.5 72.89 72.6 72.6 72.6
06/09/2024 02:17:38 56.51 56.55 56.8 56.6 56.7 56.6 72.72 72.71 72.89 72.6 72.6 72.6
06/09/2024 02:17:39 56.62 56.66 56.8 56.6 56.7 56.6 72.89 72.97 72.97 72.6 72.6 72.6
06/09/2024 02:17:40 56.49 56.58 56.8 56.6 56.7 56.6 72.45 72.73 72.97 72.6 72.6 72.6
06/09/2024 02:17:41 56.55 56.71 56.8 56.6 56.7 56.6 72.87 72.94 72.97 72.6 72.6 72.6
06/09/2024 02:17:42 56.43 56.59 56.8 56.6 56.7 56.6 72.31 72.76 72.97 72.6 72.6 72.6
06/09/2024 02:17:43 56.3 56.49 56.8 56.6 56.7 56.6 72.11 72.48 72.97 72.6 72.6 72.6
06/09/2024 02:17:44 56.55 56.58 56.8 56.6 56.7 56.6 72.21 72.46 72.97 72.6 72.6 72.6
06/09/2024 02:17:45 56.53 56.57 56.8 56.6 56.7 56.6 71.92 72.28 72.97 72.6 72.6 72.6
06/09/2024 02:17:46 56.28 56.54 56.8 56.6 56.7 56.6 72.58 72.53 72.97 72.6 72.6 72.6
06/09/2024 02:17:47 56.58 56.61 56.8 56.6 56.7 56.6 72.53 72.64 72.97 72.6 72.6 72.6
06/09/2024 02:17:48 56.34 56.53 56.8 56.6 56.7 56.6 72.42 72.64 72.97 72.6 72.6 72.6
06/09/2024 02:17:49 56.68 56.64 56.8 56.6 56.7 56.6 72.83 72.83 72.97 72.6 72.6 72.6
06/09/2024 02:17:50 56.51 56.72 56.8 56.6 56.7 56.6 72.36 72.97 72.97 72.6 72.6 72.6
06/09/2024 02:17:51 56.6 56.75 56.8 56.6 56.7 56.6 72.81 72.77 72.97 72.6 72.6 72.6
06/09/2024 02:17:52 56.13 56.52 56.8 56.6 56.7 56.6 72.24 72.74 72.97 72.6 72.6 72.6
06/09/2024 02:17:53 56.75 56.62 56.8 56.6 56.7 56.6 72.56 72.69 72.97 72.6 72.6 72.6
06/09/2024 02:17:54 56.36 56.64 56.8 56.6 56.7 56.6 72.28 72.76 72.97 72.5 72.6 72.6
06/09/2024 02:17:55 56.33 56.53 56.8 56.6 56.7 56.6 72.11 72.61 72.97 72.5 72.6 72.6
06/09/2024 02:17:56 56.5 56.57 56.8 56.6 56.7 56.6 72.55 72.51 72.97 72.5 72.6 72.6
06/09/2024 02:17:57 56.6 56.59 56.8 56.6 56.7 56.6 72.42 72.58 72.97 72.5 72.6 72.6
06/09/2024 02:17:58 56.48 56.73 56.8 56.6 56.7 56.6 72.3 72.74 72.97 72.5 72.6 72.6
06/09/2024 02:17:59 56.61 56.69 56.8 56.6 56.7 56.6 72.98 72.84 72.97 72.5 72.6 72.6
06/09/2024 02:18:00 56.76 56.75 56.8 56.6 56.7 56.6 72.5 72.82 72.97 72.5 72.6 72.6
06/09/2024 02:18:01 56.67 56.71 56.8 56.6 56.7 56.6 72.52 72.72 72.97 72.5 72.6 72.6
06/09/2024 02:18:02 56.75 56.82 56.82 56.6 56.7 56.6 72.48 72.75 72.97 72.5 72.6 72.6
06/09/2024 02:18:03 56.54 56.83 56.83 56.6 56.7 56.6 72.52 72.7 72.97 72.5 72.6 72.6
06/09/2024 02:18:04 56.56 56.68 56.83 56.6 56.7 56.6 72.66 72.86 72.97 72.5 72.6 72.6
06/09/2024 02:18:05 56.28 56.54 56.83 56.6 56.7 56.6 72.48 72.76 72.97 72.5 72.6 72.6
06/09/2024 02:18:06 56.69 56.66 56.83 56.6 56.7 56.6 72.87 72.98 72.98 72.5 72.6 72.6
06/09/2024 02:18:07 56.9 56.81 56.83 56.6 56.7 56.6 72.31 72.91 72.98 72.5 72.6 72.6
06/09/2024 02:18:08 56.61 56.83 56.83 56.6 56.7 56.6 72.23 72.63 72.98 72.5 72.6 72.6
06/09/2024 02:18:09 56.59 56.67 56.83 56.6 56.7 56.6 72.78 72.81 72.98 72.5 72.6 72.6
06/09/2024 02:18:10 56.27 56.69 56.83 56.6 56.7 56.6 72.01 72.79 72.98 72.5 72.6 72.6
06/09/2024 02:18:11 56.34 56.47 56.83 56.6 56.7 56.6 72.81 72.7 72.98 72.5 72.6 72.6
06/09/2024 02:18:12 56.59 56.56 56.83 56.6 56.7 56.6 72.32 72.75 72.98 72.5 72.6 72.6
06/09/2024 02:18:13 56.58 56.6 56.83 56.6 56.7 56.6 72.15 72.53 72.98 72.5 72.6 72.6
06/09/2024 02:18:14 56.83 56.83 56.83 56.6 56.7 56.6 72.42 72.56 72.98 72.5 72.6 72.6
06/09/2024 02:18:15 56.63 56.82 56.83 56.6 56.7 56.6 72.49 72.49 72.98 72.5 72.6 72.6
06/09/2024 02:18:16 56.2 56.71 56.83 56.6 56.7 56.6 72.29 72.58 72.98 72.5 72.6 72.6
06/09/2024 02:18:17 56.09 56.5 56.83 56.6 56.7 56.6 71.94 72.57 72.98 72.5 72.6 72.6
06/09/2024 02:18:18 56.36 56.31 56.83 56.6 56.7 56.6 72.42 72.39 72.98 72.5 72.6 72.6
06/09/2024 02:18:19 56.54 56.51 56.83 56.6 56.7 56.6 72.49 72.66 72.98 72.5 72.6 72.6
06/09/2024 02:18:20 56.24 56.48 56.83 56.6 56.7 56.6 72.41 72.54 72.98 72.5 72.6 72.6
06/09/2024 02:18:21 56.41 56.45 56.83 56.6 56.7 56.6 72.43 72.64 72.98 72.5 72.6 72.6
06/09/2024 02:18:22 56.42 56.49 56.83 56.6 56.7 56.6 72.23 72.43 72.98 72.5 72.6 72.6
06/09/2024 02:18:23 56.57 56.57 56.83 56.6 56.7 56.6 72.62 72.71 72.98 72.5 72.6 72.6
06/09/2024 02:18:24 56.53 56.61 56.83 56.6 56.7 56.6 72.7 72.72 72.98 72.5 72.6 72.6
06/09/2024 02:18:25 56.32 56.66 56.83 56.6 56.7 56.6 72.2 72.66 72.98 72.5 72.6 72.6
06/09/2024 02:18:26 56.47 56.56 56.83 56.6 56.7 56.6 72.3 72.5 72.98 72.5 72.6 72.6
06/09/2024 02:18:27 56.53 56.53 56.83 56.6 56.7 56.6 72.44 72.53 72.98 72.5 72.6 72.6
06/09/2024 02:18:28 56.66 56.67 56.83 56.6 56.7 56.6 72.24 72.61 72.98 72.5 72.6 72.6
06/09/2024 02:18:29 56.68 56.74 56.83 56.6 56.7 56.6 72.52 72.6 72.98 72.5 72.6 72.6
06/09/2024 02:18:30 56.21 56.67 56.83 56.6 56.7 56.6 72.27 72.55 72.98 72.5 72.6 72.6
06/09/2024 02:18:31 56.43 56.51 56.83 56.6 56.7 56.6 72.34 72.54 72.98 72.5 72.6 72.6
06/09/2024 02:18:32 56.45 56.57 56.83 56.6 56.7 56.6 72.32 72.56 72.98 72.5 72.6 72.6
06/09/2024 02:18:33 56.24 56.48 56.83 56.5 56.7 56.6 72.36 72.6 72.98 72.5 72.6 72.6
06/09/2024 02:18:34 56.49 56.57 56.83 56.5 56.7 56.6 72.28 72.67 72.98 72.5 72.6 72.6
06/09/2024 02:18:35 56.08 56.41 56.83 56.5 56.7 56.6 71.81 72.39 72.98 72.5 72.6 72.6
06/09/2024 02:18:36 56.53 56.45 56.83 56.5 56.7 56.6 72.52 72.5 72.91 72.5 72.6 72.6
06/09/2024 02:18:37 56.25 56.55 56.83 56.5 56.7 56.6 72.32 72.66 72.81 72.5 72.6 72.6
06/09/2024 02:18:38 56.5 56.55 56.83 56.5 56.7 56.6 72.48 72.62 72.81 72.5 72.6 72.6
06/09/2024 02:18:39 56.46 56.46 56.83 56.5 56.7 56.6 72.3 72.59 72.79 72.5 72.6 72.6
06/09/2024 02:18:40 56.55 56.57 56.83 56.5 56.7 56.6 72.86 72.74 72.75 72.5 72.6 72.6
06/09/2024 02:18:41 56.27 56.57 56.83 56.5 56.7 56.6 72.3 72.65 72.75 72.5 72.6 72.6
06/09/2024 02:18:42 56.57 56.59 56.83 56.5 56.7 56.6 72.67 72.75 72.75 72.5 72.6 72.6
06/09/2024 02:18:43 56.06 56.49 56.83 56.5 56.7 56.6 72.31 72.74 72.75 72.5 72.6 72.6
06/09/2024 02:18:44 56.51 56.44 56.82 56.5 56.7 56.6 72.56 72.64 72.75 72.5 72.6 72.6
06/09/2024 02:18:45 56.42 56.54 56.74 56.5 56.7 56.6 72.27 72.57 72.75 72.5 72.6 72.6
06/09/2024 02:18:46 56.27 56.43 56.74 56.5 56.7 56.6 72.25 72.47 72.75 72.5 72.6 72.6
06/09/2024 02:18:47 56.35 56.43 56.74 56.5 56.7 56.6 72.44 72.59 72.75 72.5 72.6 72.6
06/09/2024 02:18:48 56.23 56.4 56.74 56.5 56.7 56.6 72.04 72.5 72.75 72.5 72.6 72.6
06/09/2024 02:18:49 57.03 56.9 56.9 56.5 56.7 56.6 72.78 72.72 72.75 72.5 72.6 72.6
06/09/2024 02:18:50 56.65 56.79 56.9 56.5 56.7 56.6 72.45 72.68 72.75 72.5 72.6 72.6
06/09/2024 02:18:51 56.72 56.82 56.9 56.5 56.7 56.6 72.71 72.77 72.77 72.5 72.6 72.6
06/09/2024 02:18:52 56.82 56.95 56.95 56.5 56.7 56.6 72.57 72.81 72.81 72.5 72.6 72.6
06/09/2024 02:18:53 56.64 56.79 56.95 56.5 56.7 56.6 72.33 72.79 72.81 72.5 72.6 72.6
06/09/2024 02:18:54 56.61 56.68 56.95 56.5 56.7 56.6 72.3 72.58 72.81 72.5 72.6 72.6
06/09/2024 02:18:55 56.51 56.68 56.95 56.5 56.7 56.6 72.26 72.49 72.81 72.5 72.6 72.6
06/09/2024 02:18:56 56.2 56.59 56.95 56.5 56.7 56.6 71.64 72.31 72.81 72.5 72.6 72.6
06/09/2024 02:18:57 56.08 56.39 56.95 56.5 56.7 56.6 72.82 72.62 72.81 72.5 72.6 72.6
06/09/2024 02:18:58 56.79 56.61 56.95 56.5 56.7 56.6 72.6 72.77 72.81 72.5 72.6 72.6
06/09/2024 02:18:59 56.36 56.62 56.95 56.5 56.7 56.6 72.27 72.61 72.81 72.5 72.6 72.6
06/09/2024 02:19:00 56.48 56.55 56.95 56.5 56.7 56.6 72.61 72.75 72.81 72.5 72.6 72.6
06/09/2024 02:19:01 56.51 56.58 56.95 56.5 56.7 56.6 72.56 72.72 72.81 72.5 72.6 72.6
06/09/2024 02:19:02 55.98 56.5 56.95 56.5 56.7 56.6 71.83 72.45 72.81 72.5 72.6 72.6
06/09/2024 02:19:03 56.08 56.27 56.95 56.5 56.7 56.6 72.59 72.55 72.81 72.5 72.6 72.6
06/09/2024 02:19:04 56.59 56.52 56.95 56.5 56.7 56.6 72.54 72.69 72.81 72.5 72.6 72.6
06/09/2024 02:19:05 56.17 56.36 56.95 56.5 56.7 56.6 71.92 72.37 72.81 72.5 72.6 72.6
06/09/2024 02:19:06 56.41 56.45 56.95 56.5 56.7 56.6 72.62 72.51 72.81 72.5 72.6 72.6
06/09/2024 02:19:07 56.41 56.42 56.95 56.5 56.7 56.6 72.29 72.54 72.81 72.5 72.6 72.6
06/09/2024 02:19:08 56.67 56.61 56.95 56.5 56.7 56.6 72.77 72.81 72.81 72.5 72.6 72.6
06/09/2024 02:19:09 56.52 56.68 56.95 56.5 56.7 56.6 72.53 72.73 72.81 72.5 72.6 72.6
06/09/2024 02:19:10 56.3 56.55 56.95 56.5 56.7 56.6 72.17 72.77 72.81 72.5 72.6 72.6
06/09/2024 02:19:11 56.56 56.55 56.95 56.5 56.7 56.6 72.6 72.72 72.81 72.5 72.6 72.6
06/09/2024 02:19:12 56.53 56.64 56.95 56.5 56.7 56.6 72.12 72.7 72.81 72.5 72.6 72.6
06/09/2024 02:19:13 56.57 56.64 56.95 56.5 56.7 56.6 72.4 72.54 72.81 72.5 72.6 72.6
06/09/2024 02:19:14 56.75 56.77 56.95 56.5 56.7 56.6 72.79 72.88 72.88 72.5 72.6 72.6
06/09/2024 02:19:15 56.77 56.84 56.95 56.5 56.7 56.6 73.15 73.02 73.02 72.5 72.6 72.6
06/09/2024 02:19:16 56.45 56.84 56.95 56.5 56.7 56.6 72.62 73.21 73.21 72.5 72.6 72.6
06/09/2024 02:19:17 56.33 56.59 56.95 56.5 56.7 56.6 72.15 72.86 73.21 72.5 72.6 72.6
06/09/2024 02:19:18 56.68 56.61 56.95 56.5 56.7 56.6 72.74 72.71 73.21 72.5 72.6 72.6
06/09/2024 02:19:19 56.33 56.6 56.95 56.5 56.7 56.6 72.1 72.63 73.21 72.5 72.6 72.6
06/09/2024 02:19:20 56.32 56.49 56.95 56.5 56.7 56.6 72.45 72.57 73.21 72.5 72.6 72.6
06/09/2024 02:19:21 56.31 56.53 56.95 56.5 56.7 56.6 72.33 72.62 73.21 72.5 72.6 72.6
06/09/2024 02:19:22 56.54 56.47 56.84 56.5 56.7 56.6 72.67 72.8 73.21 72.5 72.6 72.6
06/09/2024 02:19:23 56.64 56.62 56.84 56.5 56.7 56.6 72.87 72.75 73.21 72.5 72.6 72.6
06/09/2024 02:19:24 56.57 56.72 56.84 56.5 56.7 56.6 72.47 72.83 73.21 72.5 72.6 72.6
06/09/2024 02:19:25 56.58 56.65 56.84 56.5 56.7 56.6 72.45 72.71 73.21 72.5 72.6 72.6
06/09/2024 02:19:26 56.21 56.61 56.84 56.5 56.7 56.6 72.3 72.54 73.21 72.5 72.6 72.6
06/09/2024 02:19:27 56.41 56.48 56.84 56.5 56.7 56.6 72.17 72.42 73.21 72.5 72.6 72.6
06/09/2024 02:19:28 56.18 56.37 56.84 56.5 56.7 56.6 72.37 72.57 73.21 72.5 72.6 72.6
06/09/2024 02:19:29 56.16 56.38 56.84 56.5 56.7 56.6 71.96 72.55 73.21 72.5 72.6 72.6
06/09/2024 02:19:30 56.61 56.55 56.84 56.5 56.7 56.6 72.23 72.4 73.21 72.5 72.6 72.6
06/09/2024 02:19:31 56.65 56.7 56.84 56.5 56.7 56.6 72.77 72.74 73.21 72.5 72.6 72.6
06/09/2024 02:19:32 56.54 56.68 56.84 56.5 56.7 56.6 72.46 72.84 73.21 72.5 72.6 72.6
06/09/2024 02:19:33 56.56 56.66 56.84 56.5 56.7 56.6 72.52 72.67 73.21 72.5 72.6 72.6
06/09/2024 02:19:34 56.26 56.63 56.84 56.5 56.7 56.6 72.03 72.77 73.21 72.5 72.6 72.6
06/09/2024 02:19:35 56.34 56.41 56.84 56.5 56.7 56.6 72.48 72.67 73.21 72.5 72.6 72.6
06/09/2024 02:19:36 56.53 56.49 56.84 56.5 56.7 56.6 72.76 72.72 73.21 72.5 72.6 72.6
06/09/2024 02:19:37 56.32 56.58 56.84 56.5 56.7 56.6 72.32 72.72 73.21 72.5 72.6 72.6
06/09/2024 02:19:38 56.94 56.8 56.84 56.5 56.7 56.6 73.05 73.03 73.21 72.5 72.6 72.6
06/09/2024 02:19:39 56.71 56.78 56.84 56.5 56.7 56.6 72.63 72.91 73.21 72.5 72.6 72.6
06/09/2024 02:19:40 56.47 56.77 56.84 56.5 56.7 56.6 72.54 72.89 73.21 72.5 72.6 72.6
06/09/2024 02:19:41 56.69 56.83 56.84 56.5 56.7 56.6 72.55 72.87 73.21 72.5 72.6 72.6
06/09/2024 02:19:42 56.7 56.7 56.84 56.5 56.7 56.6 73.05 73 73.21 72.5 72.6 72.6
06/09/2024 02:19:43 56.53 56.78 56.84 56.5 56.7 56.6 72.8 73.02 73.21 72.5 72.6 72.6
06/09/2024 02:19:44 56.2 56.57 56.84 56.5 56.7 56.6 72.44 72.83 73.21 72.5 72.6 72.6
06/09/2024 02:19:45 56.58 56.6 56.84 56.5 56.7 56.6 72.85 72.9 73.21 72.5 72.6 72.6
06/09/2024 02:19:46 56.44 56.55 56.83 56.5 56.7 56.6 73.27 73.29 73.29 72.5 72.6 72.6
06/09/2024 02:19:47 56.39 56.56 56.83 56.5 56.7 56.6 73.07 73.23 73.29 72.5 72.6 72.6
06/09/2024 02:19:48 56.68 56.68 56.83 56.5 56.7 56.6 73.02 73.19 73.29 72.5 72.6 72.6
06/09/2024 02:19:49 56.71 56.77 56.83 56.5 56.7 56.6 73.33 73.34 73.34 72.5 72.6 72.6
06/09/2024 02:19:50 56.53 56.66 56.83 56.5 56.7 56.6 72.94 73.26 73.34 72.5 72.6 72.6
06/09/2024 02:19:51 56.71 56.73 56.83 56.5 56.7 56.6 72.73 73.1 73.34 72.5 72.6 72.6
06/09/2024 02:19:52 56.48 56.66 56.83 56.5 56.7 56.6 72.36 72.98 73.34 72.5 72.6 72.6
06/09/2024 02:19:53 56.27 56.6 56.83 56.5 56.7 56.6 72.55 72.71 73.34 72.5 72.6 72.6
06/09/2024 02:19:54 55.93 56.35 56.83 56.5 56.7 56.6 72.15 72.78 73.34 72.5 72.6 72.6
06/09/2024 02:19:55 56.61 56.45 56.83 56.5 56.7 56.6 72.8 72.68 73.34 72.5 72.6 72.6
06/09/2024 02:19:56 56.46 56.48 56.83 56.5 56.7 56.6 72.58 72.75 73.34 72.5 72.6 72.6
06/09/2024 02:19:57 56.43 56.57 56.83 56.5 56.7 56.6 72.41 72.95 73.34 72.5 72.6 72.6
06/09/2024 02:19:58 56.42 56.56 56.83 56.5 56.7 56.6 72.27 72.8 73.34 72.5 72.6 72.6
06/09/2024 02:19:59 56.53 56.59 56.83 56.5 56.7 56.6 72.45 72.54 73.34 72.5 72.6 72.6
06/09/2024 02:20:00 56.25 56.58 56.83 56.5 56.7 56.6 72.08 72.59 73.34 72.5 72.6 72.6
06/09/2024 02:20:01 56.58 56.57 56.83 56.5 56.7 56.6 72.8 72.61 73.34 72.5 72.6 72.6
06/09/2024 02:20:02 56.26 56.52 56.83 56.5 56.7 56.6 72.4 72.75 73.34 72.5 72.6 72.6
06/09/2024 02:20:03 56.37 56.42 56.83 56.5 56.7 56.6 72.27 72.48 73.34 72.5 72.6 72.6
06/09/2024 02:20:04 56.28 56.53 56.83 56.5 56.7 56.6 72.27 72.75 73.34 72.5 72.6 72.6
06/09/2024 02:20:05 56.37 56.41 56.83 56.5 56.7 56.6 72.44 72.6 73.34 72.5 72.6 72.6
06/09/2024 02:20:06 56.25 56.42 56.83 56.5 56.6 56.6 72.56 72.75 73.34 72.5 72.6 72.6
06/09/2024 02:20:07 56.36 56.49 56.83 56.5 56.6 56.6 72.17 72.55 73.34 72.5 72.6 72.6
06/09/2024 02:20:08 56.52 56.47 56.83 56.5 56.6 56.6 72.81 72.77 73.34 72.5 72.6 72.6
06/09/2024 02:20:09 56.38 56.52 56.83 56.5 56.6 56.6 72.25 72.69 73.34 72.5 72.6 72.6
06/09/2024 02:20:10 56.58 56.59 56.83 56.5 56.6 56.6 72.67 72.73 73.34 72.5 72.6 72.6
06/09/2024 02:20:11 56.28 56.49 56.78 56.5 56.6 56.6 72.06 72.49 73.34 72.5 72.6 72.6
06/09/2024 02:20:12 56.48 56.5 56.78 56.5 56.6 56.6 72.46 72.51 73.34 72.5 72.6 72.6
06/09/2024 02:20:13 56.39 56.5 56.77 56.5 56.6 56.6 72.12 72.51 73.34 72.5 72.6 72.6
06/09/2024 02:20:14 56.56 56.62 56.77 56.5 56.6 56.6 72.41 72.49 73.34 72.5 72.6 72.6
06/09/2024 02:20:15 56.23 56.6 56.77 56.5 56.6 56.6 72.32 72.55 73.34 72.4 72.6 72.6
06/09/2024 02:20:16 56.2 56.32 56.77 56.5 56.6 56.6 72.07 72.44 73.34 72.4 72.6 72.6
06/09/2024 02:20:17 56.36 56.39 56.77 56.5 56.6 56.6 72.51 72.61 73.34 72.4 72.6 72.6
06/09/2024 02:20:18 56.17 56.37 56.77 56.5 56.6 56.6 72.39 72.66 73.34 72.4 72.6 72.6
06/09/2024 02:20:19 56.55 56.58 56.73 56.5 56.6 56.6 72.49 72.67 73.26 72.4 72.6 72.6
06/09/2024 02:20:20 56.6 56.67 56.73 56.5 56.6 56.6 72.39 72.64 73.1 72.4 72.6 72.6
06/09/2024 02:20:21 56.49 56.53 56.67 56.5 56.6 56.6 72.71 72.76 72.98 72.4 72.6 72.6
06/09/2024 02:20:22 56.73 56.73 56.73 56.5 56.6 56.6 72.41 72.79 72.95 72.4 72.6 72.6
06/09/2024 02:20:23 56.57 56.67 56.73 56.5 56.6 56.6 72.44 72.62 72.95 72.4 72.6 72.6
06/09/2024 02:20:24 56.69 56.78 56.78 56.5 56.6 56.6 72.82 72.77 72.95 72.4 72.6 72.6
06/09/2024 02:20:25 56.09 56.75 56.78 56.5 56.6 56.6 72.51 72.84 72.95 72.4 72.6 72.6
06/09/2024 02:20:26 56.85 56.89 56.89 56.5 56.6 56.6 73.26 73.32 73.32 72.4 72.6 72.6
06/09/2024 02:20:27 56.3 56.6 56.89 56.5 56.6 56.6 72.41 72.91 73.32 72.4 72.6 72.6
06/09/2024 02:20:28 56.56 56.58 56.89 56.5 56.6 56.6 72.46 72.84 73.32 72.4 72.6 72.6
06/09/2024 02:20:29 56.75 56.78 56.89 56.5 56.6 56.6 72.49 72.85 73.32 72.4 72.6 72.6
06/09/2024 02:20:30 56.76 56.78 56.89 56.5 56.6 56.6 72.49 72.6 73.32 72.4 72.6 72.6
06/09/2024 02:20:31 56.63 56.75 56.89 56.5 56.6 56.6 72.66 72.74 73.32 72.4 72.6 72.6
06/09/2024 02:20:32 56.8 56.84 56.89 56.5 56.6 56.6 72.83 72.9 73.32 72.4 72.6 72.6
06/09/2024 02:20:33 56.44 56.79 56.89 56.5 56.6 56.6 72.41 72.75 73.32 72.4 72.6 72.6
06/09/2024 02:20:34 56.74 56.72 56.89 56.5 56.6 56.6 72.82 72.83 73.32 72.4 72.6 72.6
06/09/2024 02:20:35 56.57 56.71 56.89 56.5 56.6 56.6 72.68 72.98 73.32 72.4 72.6 72.6
06/09/2024 02:20:36 56.59 56.63 56.89 56.5 56.6 56.6 72.2 72.51 73.32 72.4 72.6 72.6
06/09/2024 02:20:37 56.35 56.65 56.89 56.5 56.6 56.6 72.31 72.63 73.32 72.4 72.6 72.6
06/09/2024 02:20:38 56.66 56.67 56.89 56.5 56.6 56.6 72.24 72.55 73.32 72.4 72.6 72.6
06/09/2024 02:20:39 56.56 56.73 56.89 56.5 56.6 56.6 72.69 72.64 73.32 72.4 72.6 72.6
06/09/2024 02:20:40 57.08 56.93 56.93 56.5 56.6 56.6 73.08 73.09 73.32 72.4 72.6 72.6
06/09/2024 02:20:41 56.96 57.15 57.15 56.5 56.6 56.6 72.81 72.95 73.32 72.4 72.6 72.6
06/09/2024 02:20:42 56.86 57.01 57.15 56.5 56.6 56.6 72.72 72.99 73.32 72.4 72.6 72.6
06/09/2024 02:20:43 56.9 56.93 57.15 56.5 56.6 56.6 72.73 72.93 73.32 72.5 72.6 72.6
06/09/2024 02:20:44 56.85 57.01 57.15 56.5 56.6 56.6 73.33 73.27 73.32 72.5 72.6 72.6
06/09/2024 02:20:45 56.65 56.93 57.15 56.5 56.6 56.6 73 73.35 73.35 72.5 72.6 72.6
06/09/2024 02:20:46 56.45 56.74 57.15 56.5 56.6 56.6 72.66 73.27 73.35 72.5 72.6 72.6
06/09/2024 02:20:47 56.93 56.87 57.15 56.5 56.6 56.6 72.55 72.92 73.35 72.5 72.6 72.6
06/09/2024 02:20:48 57.04 57.04 57.15 56.5 56.6 56.6 72.32 72.88 73.35 72.5 72.6 72.6
06/09/2024 02:20:49 57.2 57.16 57.16 56.5 56.6 56.6 72.77 72.8 73.35 72.5 72.6 72.6
06/09/2024 02:20:50 56.68 57.09 57.16 56.5 56.6 56.6 73.01 72.99 73.35 72.5 72.6 72.6
06/09/2024 02:20:51 56.25 56.88 57.16 56.5 56.6 56.6 72.45 73.05 73.35 72.5 72.6 72.6
06/09/2024 02:20:52 56.6 56.58 57.16 56.5 56.6 56.6 72.52 72.81 73.35 72.5 72.6 72.6
06/09/2024 02:20:53 56.47 56.58 57.16 56.5 56.6 56.6 72.32 72.71 73.35 72.5 72.6 72.6
06/09/2024 02:20:54 56.39 56.6 57.16 56.5 56.6 56.6 72.64 72.81 73.35 72.5 72.6 72.6
06/09/2024 02:20:55 56.59 56.69 57.16 56.5 56.6 56.6 72.92 73.08 73.35 72.5 72.6 72.6
06/09/2024 02:20:56 56.76 56.67 57.16 56.5 56.6 56.6 73.87 73.59 73.59 72.5 72.6 72.6
06/09/2024 02:20:57 56.56 56.76 57.16 56.5 56.6 56.6 73.03 73.79 73.79 72.5 72.6 72.6
06/09/2024 02:20:58 56.68 56.7 57.16 56.5 56.6 56.6 72.74 73.21 73.79 72.5 72.6 72.6
06/09/2024 02:20:59 56.34 56.69 57.16 56.5 56.6 56.6 73.05 73.22 73.79 72.5 72.6 72.6
06/09/2024 02:21:00 56.5 56.56 57.16 56.5 56.6 56.6 73.16 73.2 73.79 72.5 72.6 72.6
06/09/2024 02:21:01 56.26 56.6 57.16 56.5 56.6 56.6 72.48 73.15 73.79 72.5 72.6 72.6
06/09/2024 02:21:02 56.92 56.77 57.16 56.5 56.6 56.6 73.19 73.22 73.79 72.5 72.6 72.6
06/09/2024 02:21:03 56.28 56.75 57.16 56.5 56.6 56.6 72.53 73.11 73.79 72.5 72.6 72.6
06/09/2024 02:21:04 56.56 56.58 57.16 56.5 56.6 56.6 72.59 72.94 73.79 72.5 72.6 72.6
06/09/2024 02:21:05 56.88 56.8 57.16 56.5 56.6 56.6 73.57 73.55 73.79 72.5 72.6 72.6
06/09/2024 02:21:06 56.82 56.92 57.16 56.5 56.6 56.6 73.53 73.81 73.81 72.5 72.6 72.6
06/09/2024 02:21:07 56.77 56.89 57.16 56.5 56.6 56.6 73.1 73.9 73.9 72.5 72.6 72.6
06/09/2024 02:21:08 56.77 56.92 57.16 56.5 56.6 56.6 73.79 73.7 73.9 72.5 72.6 72.6
06/09/2024 02:21:09 56.81 56.96 57.16 56.5 56.6 56.6 73.65 73.97 73.97 72.5 72.6 72.6
06/09/2024 02:21:10 56.68 56.85 57.16 56.5 56.6 56.6 73.67 73.75 73.97 72.5 72.6 72.6
06/09/2024 02:21:11 56.61 56.82 57.16 56.5 56.6 56.6 74.08 74.27 74.27 72.5 72.6 72.6
06/09/2024 02:21:12 56.54 56.74 57.16 56.5 56.6 56.6 73 73.97 74.27 72.5 72.6 72.6
06/09/2024 02:21:13 56.9 56.79 57.16 56.5 56.6 56.6 75 74.35 74.35 72.5 72.6 72.6
06/09/2024 02:21:14 56.85 56.95 57.16 56.5 56.6 56.6 74.57 74.81 74.81 72.5 72.6 72.6
06/09/2024 02:21:15 56.82 56.92 57.16 56.5 56.6 56.6 74.69 74.75 74.81 72.5 72.6 72.6
06/09/2024 02:21:16 57.31 57.19 57.19 56.5 56.6 56.6 75.09 75.13 75.13 72.6 72.6 72.6
06/09/2024 02:21:17 58.56 58.14 58.14 56.5 56.6 56.6 75.96 75.83 75.83 72.6 72.6 72.6
06/09/2024 02:21:18 62.61 61.64 61.64 56.6 56.6 56.6 76.86 76.63 76.63 72.6 72.6 72.6
06/09/2024 02:21:19 61.1 61.79 61.79 56.6 56.6 56.6 75.39 76.63 76.63 72.6 72.6 72.6
06/09/2024 02:21:20 58.32 61.15 61.79 56.6 56.6 56.6 73.87 75.77 76.63 72.6 72.6 72.6
06/09/2024 02:21:21 57.36 59.56 61.79 56.6 56.6 56.6 74.83 75.06 76.63 72.6 72.6 72.6
06/09/2024 02:21:22 56.64 58.27 61.79 56.6 56.6 56.6 72.87 74.77 76.63 72.6 72.6 72.6
06/09/2024 02:21:23 56.89 57.34 61.79 56.6 56.6 56.6 72.83 73.69 76.63 72.6 72.6 72.6
06/09/2024 02:21:24 56.98 57.16 61.79 56.6 56.6 56.6 72.94 73.3 76.63 72.6 72.6 72.6
06/09/2024 02:21:25 56.68 57.05 61.79 56.6 56.6 56.6 72.8 73.13 76.63 72.6 72.6 72.6
06/09/2024 02:21:26 56.6 56.79 61.79 56.6 56.6 56.6 72.64 72.97 76.63 72.6 72.6 72.6
06/09/2024 02:21:27 56.73 56.81 61.79 56.6 56.6 56.6 72.68 72.89 76.63 72.6 72.6 72.6
06/09/2024 02:21:28 56.28 56.71 61.79 56.6 56.6 56.6 72.53 72.84 76.63 72.6 72.6 72.6
06/09/2024 02:21:29 56.42 56.55 61.79 56.6 56.6 56.6 72.48 72.73 76.63 72.6 72.6 72.6
06/09/2024 02:21:30 56.63 56.73 61.79 56.6 56.6 56.6 72.25 72.83 76.63 72.6 72.6 72.6
06/09/2024 02:21:31 56.55 56.6 61.79 56.6 56.6 56.6 72.05 72.53 76.63 72.6 72.6 72.6
06/09/2024 02:21:32 56.23 56.63 61.79 56.6 56.6 56.6 72.03 72.43 76.63 72.6 72.6 72.6
06/09/2024 02:21:33 56.2 56.37 61.79 56.6 56.6 56.6 71.89 72.28 76.63 72.6 72.6 72.6
06/09/2024 02:21:34 56.67 56.58 61.79 56.6 56.6 56.6 72.82 72.62 76.63 72.6 72.6 72.6
06/09/2024 02:21:35 56.39 56.5 61.79 56.6 56.6 56.6 72.39 72.53 76.63 72.6 72.6 72.6
06/09/2024 02:21:36 56.52 56.6 61.79 56.6 56.6 56.6 72.56 72.7 76.63 72.6 72.6 72.6
06/09/2024 02:21:37 56.58 56.68 61.79 56.6 56.6 56.6 72.55 72.81 76.63 72.6 72.6 72.6
06/09/2024 02:21:38 56.49 56.55 61.79 56.6 56.6 56.6 72.56 72.63 76.63 72.6 72.6 72.6
06/09/2024 02:21:39 56.52 56.65 61.79 56.6 56.6 56.6 72.73 72.85 76.63 72.6 72.6 72.6
06/09/2024 02:21:40 56.35 56.5 61.79 56.6 56.6 56.6 72.43 72.83 76.63 72.6 72.6 72.6
06/09/2024 02:21:41 56.68 56.64 61.79 56.6 56.6 56.6 72.27 72.61 76.63 72.6 72.6 72.6
06/09/2024 02:21:42 56.32 56.63 61.79 56.6 56.6 56.6 72.62 72.77 76.63 72.6 72.6 72.6
06/09/2024 02:21:43 56.12 56.43 61.79 56.6 56.6 56.6 72.3 72.59 76.63 72.6 72.6 72.6
06/09/2024 02:21:44 56.48 56.48 61.79 56.6 56.6 56.6 72.58 72.7 76.63 72.6 72.6 72.6
06/09/2024 02:21:45 56.72 56.68 61.79 56.6 56.6 56.6 72.4 72.81 76.63 72.6 72.6 72.6
06/09/2024 02:21:46 56.36 56.69 61.79 56.6 56.6 56.6 71.98 72.53 76.63 72.6 72.6 72.6
06/09/2024 02:21:47 56.6 56.6 61.79 56.6 56.6 56.6 72.21 72.34 76.63 72.6 72.6 72.6
06/09/2024 02:21:48 56.58 56.62 61.79 56.6 56.6 56.6 72.12 72.32 76.63 72.6 72.6 72.6
06/09/2024 02:21:49 57.08 56.88 61.15 56.6 56.6 56.6 72.71 72.58 75.77 72.6 72.6 72.6
06/09/2024 02:21:50 56.36 56.89 59.56 56.6 56.6 56.6 72.6 72.8 75.06 72.6 72.6 72.6
06/09/2024 02:21:51 56.36 56.57 58.27 56.6 56.6 56.6 72.4 72.6 74.77 72.6 72.6 72.6
06/09/2024 02:21:52 55.98 56.43 57.34 56.6 56.6 56.6 71.66 72.59 73.69 72.6 72.6 72.6
06/09/2024 02:21:53 56.61 56.47 57.16 56.6 56.6 56.6 72.45 72.3 73.3 72.6 72.6 72.6
06/09/2024 02:21:54 56.33 56.49 57.05 56.6 56.6 56.6 72.49 72.58 73.13 72.6 72.6 72.6
06/09/2024 02:21:55 56.59 56.55 56.89 56.6 56.6 56.6 72.65 72.7 72.97 72.6 72.6 72.6
06/09/2024 02:21:56 56.5 56.59 56.89 56.6 56.6 56.6 72.21 72.49 72.89 72.6 72.6 72.6
06/09/2024 02:21:57 56.45 56.63 56.89 56.6 56.6 56.6 72.39 72.53 72.85 72.6 72.6 72.6
06/09/2024 02:21:58 56.37 56.52 56.89 56.6 56.6 56.6 72.5 72.57 72.85 72.6 72.6 72.6
06/09/2024 02:21:59 56.73 56.66 56.89 56.6 56.6 56.6 72.62 72.62 72.85 72.6 72.6 72.6
06/09/2024 02:22:00 56.74 56.79 56.89 56.6 56.6 56.6 72.25 72.67 72.85 72.6 72.6 72.6
06/09/2024 02:22:01 56.22 56.71 56.89 56.6 56.6 56.6 72.07 72.47 72.85 72.6 72.6 72.6
06/09/2024 02:22:02 56.55 56.64 56.89 56.6 56.6 56.6 72.41 72.43 72.85 72.6 72.6 72.6
06/09/2024 02:22:03 56.62 56.61 56.89 56.6 56.6 56.6 72.5 72.57 72.85 72.6 72.6 72.6
06/09/2024 02:22:04 56.68 56.71 56.89 56.6 56.6 56.6 72.53 72.7 72.85 72.6 72.6 72.6
06/09/2024 02:22:05 56.41 56.71 56.89 56.6 56.6 56.6 72.53 72.64 72.85 72.6 72.6 72.6
06/09/2024 02:22:06 56.36 56.46 56.89 56.6 56.6 56.6 71.98 72.55 72.85 72.6 72.6 72.6
06/09/2024 02:22:07 56.4 56.47 56.89 56.6 56.6 56.6 72.39 72.5 72.85 72.6 72.6 72.6
06/09/2024 02:22:08 56.08 56.44 56.89 56.6 56.6 56.6 72.49 72.58 72.85 72.6 72.6 72.6
06/09/2024 02:22:09 56.07 56.3 56.89 56.6 56.6 56.6 72.23 72.61 72.83 72.6 72.6 72.6
06/09/2024 02:22:10 56.03 56.2 56.89 56.6 56.6 56.6 72.41 72.65 72.81 72.6 72.6 72.6
06/09/2024 02:22:11 56.46 56.36 56.89 56.6 56.6 56.6 72.11 72.41 72.81 72.6 72.6 72.6
06/09/2024 02:22:12 56.44 56.46 56.89 56.6 56.6 56.6 72.41 72.51 72.81 72.6 72.6 72.6
06/09/2024 02:22:13 55.97 56.46 56.89 56.6 56.6 56.6 72.32 72.56 72.81 72.6 72.6 72.6
06/09/2024 02:22:14 56.47 56.39 56.89 56.6 56.6 56.6 72.54 72.68 72.81 72.6 72.6 72.6
06/09/2024 02:22:15 56.75 56.63 56.89 56.6 56.6 56.6 72.75 72.79 72.8 72.6 72.6 72.6
06/09/2024 02:22:16 56.79 56.77 56.89 56.6 56.6 56.6 72.29 72.75 72.8 72.6 72.6 72.6
06/09/2024 02:22:17 56.71 56.84 56.89 56.6 56.6 56.6 72.22 72.47 72.8 72.6 72.6 72.6
06/09/2024 02:22:18 56.56 56.75 56.89 56.6 56.6 56.6 72.73 72.76 72.8 72.6 72.6 72.6
06/09/2024 02:22:19 56.31 56.63 56.89 56.6 56.6 56.6 71.71 72.53 72.8 72.6 72.6 72.6
06/09/2024 02:22:20 56.31 56.53 56.84 56.6 56.6 56.6 72.4 72.41 72.79 72.6 72.6 72.6
06/09/2024 02:22:21 56.21 56.45 56.84 56.6 56.6 56.6 72.23 72.43 72.79 72.6 72.6 72.6
06/09/2024 02:22:22 56.38 56.43 56.84 56.6 56.6 56.6 72.72 72.65 72.79 72.6 72.6 72.6
06/09/2024 02:22:23 56.83 56.69 56.84 56.6 56.6 56.6 72.75 72.7 72.79 72.6 72.6 72.6
06/09/2024 02:22:24 56.45 56.79 56.84 56.6 56.6 56.6 72.5 72.71 72.79 72.6 72.6 72.6
06/09/2024 02:22:25 56.73 56.73 56.84 56.6 56.6 56.6 72.88 73.03 73.03 72.6 72.6 72.6
06/09/2024 02:22:26 56.19 56.6 56.84 56.6 56.6 56.6 71.98 72.71 73.03 72.6 72.6 72.6
06/09/2024 02:22:27 56.5 56.56 56.84 56.6 56.6 56.6 71.91 72.31 73.03 72.6 72.6 72.6
06/09/2024 02:22:28 56.3 56.46 56.84 56.6 56.6 56.6 72.4 72.51 73.03 72.6 72.6 72.6
06/09/2024 02:22:29 56.53 56.53 56.84 56.6 56.6 56.6 72.64 72.66 73.03 72.6 72.6 72.6
06/09/2024 02:22:30 56.47 56.56 56.84 56.6 56.6 56.6 72.51 72.74 73.03 72.6 72.6 72.6
06/09/2024 02:22:31 56.8 56.77 56.84 56.6 56.6 56.6 72.21 72.68 73.03 72.6 72.6 72.6
06/09/2024 02:22:32 56.72 56.89 56.89 56.6 56.6 56.6 72.32 72.51 73.03 72.6 72.6 72.6
06/09/2024 02:22:33 56.22 56.69 56.89 56.6 56.6 56.6 72.24 72.48 73.03 72.6 72.6 72.6
06/09/2024 02:22:34 56.39 56.51 56.89 56.6 56.6 56.6 72.22 72.46 73.03 72.6 72.6 72.6
06/09/2024 02:22:35 56.07 56.39 56.89 56.6 56.6 56.6 72.21 72.49 73.03 72.6 72.6 72.6
06/09/2024 02:22:36 56.53 56.51 56.89 56.6 56.6 56.6 72.23 72.75 73.03 72.6 72.6 72.6
06/09/2024 02:22:37 56.49 56.5 56.89 56.6 56.6 56.6 72.4 72.39 73.03 72.6 72.6 72.6
06/09/2024 02:22:38 56.6 56.61 56.89 56.6 56.6 56.6 72.59 72.74 73.03 72.6 72.6 72.6
06/09/2024 02:22:39 56.7 56.72 56.89 56.6 56.6 56.6 72.63 72.89 73.03 72.6 72.6 72.6
06/09/2024 02:22:40 56.35 56.65 56.89 56.6 56.6 56.6 72.05 72.62 73.03 72.6 72.6 72.6
06/09/2024 02:22:41 56.08 56.46 56.89 56.6 56.6 56.6 72 72.49 73.03 72.6 72.6 72.6
06/09/2024 02:22:42 56.56 56.46 56.89 56.6 56.6 56.6 72.81 72.47 73.03 72.6 72.6 72.6
06/09/2024 02:22:43 56.46 56.51 56.89 56.6 56.6 56.6 72.66 72.81 73.03 72.6 72.6 72.6
06/09/2024 02:22:44 56.41 56.57 56.89 56.6 56.6 56.6 72.22 72.58 73.03 72.6 72.6 72.6
06/09/2024 02:22:45 56.63 56.66 56.89 56.6 56.6 56.6 72.37 72.42 73.03 72.6 72.6 72.6
06/09/2024 02:22:46 56.61 56.74 56.89 56.6 56.6 56.6 72.77 72.75 73.03 72.6 72.6 72.6
06/09/2024 02:22:47 56.3 56.7 56.89 56.6 56.6 56.6 72.19 72.63 73.03 72.6 72.6 72.6
06/09/2024 02:22:48 56.61 56.59 56.89 56.6 56.6 56.6 72.71 72.79 73.03 72.6 72.6 72.6
06/09/2024 02:22:49 56.25 56.63 56.89 56.6 56.6 56.6 72.18 72.72 73.03 72.6 72.6 72.6
06/09/2024 02:22:50 56.43 56.49 56.89 56.6 56.6 56.6 72.49 72.61 73.03 72.6 72.6 72.6
06/09/2024 02:22:51 56.31 56.54 56.89 56.6 56.6 56.6 72.39 72.68 73.03 72.6 72.6 72.6
06/09/2024 02:22:52 56.51 56.47 56.89 56.6 56.6 56.6 72.25 72.58 73.03 72.6 72.6 72.6
06/09/2024 02:22:53 56.08 56.48 56.89 56.6 56.6 56.6 71.83 72.48 73.03 72.6 72.6 72.6
06/09/2024 02:22:54 56.68 56.61 56.89 56.6 56.6 56.6 72.73 72.65 73.03 72.6 72.6 72.6
06/09/2024 02:22:55 56.4 56.6 56.89 56.6 56.6 56.6 72.54 72.69 72.89 72.6 72.6 72.6
06/09/2024 02:22:56 56.77 56.73 56.89 56.6 56.6 56.6 72.53 72.73 72.89 72.6 72.6 72.6
06/09/2024 02:22:57 56.41 56.71 56.89 56.6 56.6 56.6 72.52 72.75 72.89 72.6 72.6 72.6
06/09/2024 02:22:58 56.45 56.52 56.89 56.6 56.6 56.6 72.47 72.81 72.89 72.6 72.6 72.6
06/09/2024 02:22:59 56.44 56.62 56.89 56.6 56.6 56.6 72.15 72.5 72.89 72.6 72.6 72.6
06/09/2024 02:23:00 56.5 56.54 56.89 56.6 56.6 56.6 72.72 72.54 72.89 72.6 72.6 72.6
06/09/2024 02:23:01 56.77 56.73 56.89 56.6 56.6 56.6 72.21 72.68 72.89 72.6 72.6 72.6
06/09/2024 02:23:02 56.7 56.77 56.77 56.6 56.6 56.6 72.4 72.49 72.89 72.6 72.6 72.6
06/09/2024 02:23:03 56.56 56.76 56.77 56.6 56.6 56.6 72.59 72.73 72.89 72.6 72.6 72.6
06/09/2024 02:23:04 56.53 56.71 56.77 56.6 56.6 56.6 72.49 72.75 72.89 72.6 72.6 72.6
06/09/2024 02:23:05 56.56 56.64 56.77 56.6 56.6 56.6 72.85 73.05 73.05 72.6 72.6 72.6
06/09/2024 02:23:06 56.5 56.68 56.77 56.6 56.6 56.6 72.33 72.62 73.05 72.6 72.6 72.6
06/09/2024 02:23:07 56.41 56.51 56.77 56.6 56.6 56.6 72.35 72.54 73.05 72.6 72.6 72.6
06/09/2024 02:23:08 56.42 56.56 56.77 56.6 56.6 56.6 72.42 72.54 73.05 72.6 72.6 72.6
06/09/2024 02:23:09 55.98 56.42 56.77 56.6 56.6 56.6 71.84 72.46 73.05 72.6 72.6 72.6
06/09/2024 02:23:10 56.41 56.38 56.77 56.6 56.6 56.6 72.65 72.61 73.05 72.6 72.6 72.6
06/09/2024 02:23:11 56.25 56.42 56.77 56.6 56.6 56.6 72.25 72.59 73.05 72.6 72.6 72.6
06/09/2024 02:23:12 56.94 56.76 56.77 56.6 56.6 56.6 72.82 72.77 73.05 72.6 72.6 72.6
06/09/2024 02:23:13 56.59 56.75 56.77 56.6 56.6 56.6 73.01 72.95 73.05 72.6 72.6 72.6
06/09/2024 02:23:14 56.31 56.76 56.77 56.6 56.6 56.6 72.72 73.18 73.18 72.6 72.6 72.6
06/09/2024 02:23:15 56.47 56.51 56.77 56.6 56.6 56.6 72.35 72.83 73.18 72.6 72.6 72.6
06/09/2024 02:23:16 56.58 56.62 56.77 56.6 56.6 56.6 72.24 72.67 73.18 72.6 72.6 72.6
06/09/2024 02:23:17 56.41 56.52 56.77 56.6 56.6 56.6 72.39 72.59 73.18 72.6 72.6 72.6
06/09/2024 02:23:18 56.7 56.75 56.77 56.6 56.6 56.6 72.83 72.74 73.18 72.6 72.6 72.6
06/09/2024 02:23:19 56.57 56.68 56.77 56.6 56.6 56.6 72.39 72.73 73.18 72.6 72.6 72.6
06/09/2024 02:23:20 56.56 56.69 56.77 56.6 56.6 56.6 72.47 72.59 73.18 72.6 72.6 72.6
06/09/2024 02:23:21 56.19 56.64 56.77 56.6 56.6 56.6 72.63 72.77 73.18 72.6 72.6 72.6
06/09/2024 02:23:22 56.7 56.67 56.77 56.6 56.6 56.6 72.67 72.95 73.18 72.6 72.6 72.6
06/09/2024 02:23:23 56.45 56.66 56.77 56.6 56.6 56.6 72.21 72.59 73.18 72.6 72.6 72.6
06/09/2024 02:23:24 56.35 56.55 56.77 56.6 56.6 56.6 72.56 72.68 73.18 72.6 72.6 72.6
06/09/2024 02:23:25 56.55 56.55 56.77 56.6 56.6 56.6 72.39 72.55 73.18 72.6 72.6 72.6
06/09/2024 02:23:26 56.43 56.53 56.77 56.6 56.6 56.6 72.67 72.74 73.18 72.6 72.6 72.6
06/09/2024 02:23:27 56.31 56.51 56.77 56.6 56.6 56.6 72.28 72.6 73.18 72.6 72.6 72.6
06/09/2024 02:23:28 56.35 56.48 56.77 56.6 56.6 56.6 72.71 72.7 73.18 72.6 72.6 72.6
06/09/2024 02:23:29 56.57 56.6 56.77 56.6 56.6 56.6 72.15 72.64 73.18 72.6 72.6 72.6
06/09/2024 02:23:30 56.64 56.7 56.77 56.6 56.6 56.6 72.71 72.74 73.18 72.6 72.6 72.6
06/09/2024 02:23:31 56.28 56.6 56.77 56.6 56.6 56.6 72.18 72.76 73.18 72.6 72.6 72.6
06/09/2024 02:23:32 56.22 56.46 56.76 56.6 56.6 56.6 72.09 72.49 73.18 72.6 72.6 72.6
06/09/2024 02:23:33 56.31 56.46 56.76 56.6 56.6 56.6 72.43 72.55 73.18 72.6 72.6 72.6
06/09/2024 02:23:34 56.43 56.45 56.76 56.6 56.6 56.6 72.73 72.64 73.18 72.6 72.6 72.6
06/09/2024 02:23:35 56.12 56.49 56.76 56.6 56.6 56.6 72.22 72.88 73.18 72.6 72.6 72.6
06/09/2024 02:23:36 56.52 56.42 56.76 56.6 56.6 56.6 72.52 72.58 73.18 72.6 72.6 72.6
06/09/2024 02:23:37 56.51 56.59 56.76 56.6 56.6 56.6 72.24 72.7 73.18 72.6 72.6 72.6
06/09/2024 02:23:38 56.51 56.58 56.76 56.6 56.6 56.6 72.5 72.53 73.18 72.6 72.6 72.6
06/09/2024 02:23:39 56.72 56.66 56.76 56.6 56.6 56.6 72.76 72.83 73.18 72.6 72.6 72.6
06/09/2024 02:23:40 56.5 56.66 56.76 56.6 56.6 56.6 72.45 72.64 73.18 72.6 72.6 72.6
06/09/2024 02:23:41 56.55 56.69 56.76 56.6 56.6 56.6 72.72 72.86 73.18 72.6 72.6 72.6
06/09/2024 02:23:42 56.18 56.72 56.76 56.6 56.6 56.6 72.45 72.79 73.18 72.6 72.6 72.6
06/09/2024 02:23:43 56.49 56.49 56.76 56.6 56.6 56.6 72.39 72.66 73.18 72.6 72.6 72.6
06/09/2024 02:23:44 56.59 56.62 56.75 56.6 56.6 56.6 72.82 72.84 72.95 72.6 72.6 72.6
06/09/2024 02:23:45 56.67 56.67 56.75 56.6 56.6 56.6 72.3 72.68 72.95 72.6 72.6 72.6
06/09/2024 02:23:46 56.63 56.68 56.75 56.6 56.6 56.6 72.68 72.69 72.95 72.6 72.6 72.6
06/09/2024 02:23:47 56.81 56.8 56.8 56.6 56.6 56.6 73.09 73.12 73.12 72.6 72.6 72.6
06/09/2024 02:23:48 56.5 56.78 56.8 56.6 56.6 56.6 72.54 72.97 73.12 72.7 72.6 72.6
06/09/2024 02:23:49 56.85 56.8 56.8 56.6 56.6 56.6 72.72 72.87 73.12 72.7 72.6 72.6
06/09/2024 02:23:50 57.18 57.07 57.07 56.6 56.6 56.6 72.65 72.79 73.12 72.7 72.6 72.6
06/09/2024 02:23:51 56.9 57.07 57.07 56.6 56.6 56.6 72.77 72.88 73.12 72.7 72.6 72.6
06/09/2024 02:23:52 56.62 56.89 57.07 56.6 56.6 56.6 72.47 72.98 73.12 72.7 72.6 72.6
06/09/2024 02:23:53 56.81 56.87 57.07 56.6 56.6 56.6 73.04 73.03 73.12 72.7 72.6 72.6
06/09/2024 02:23:54 56.24 56.84 57.07 56.6 56.6 56.6 72.23 73.12 73.12 72.7 72.6 72.6
06/09/2024 02:23:55 56.37 56.49 57.07 56.6 56.6 56.6 72.2 72.71 73.12 72.7 72.6 72.6
06/09/2024 02:23:56 56.4 56.53 57.07 56.6 56.6 56.6 72.45 72.55 73.12 72.7 72.6 72.6
06/09/2024 02:23:57 56.56 56.54 57.07 56.6 56.6 56.6 72.28 72.7 73.12 72.7 72.6 72.6
06/09/2024 02:23:58 56.23 56.53 57.07 56.6 56.6 56.6 72.29 72.54 73.12 72.7 72.6 72.6
06/09/2024 02:23:59 56.57 56.58 57.07 56.6 56.6 56.6 72.54 72.64 73.12 72.7 72.6 72.6
06/09/2024 02:24:00 56.13 56.53 57.07 56.6 56.6 56.6 72.32 72.57 73.12 72.7 72.6 72.6
06/09/2024 02:24:01 56.6 56.52 57.07 56.6 56.6 56.6 72.79 72.68 73.12 72.7 72.6 72.6
06/09/2024 02:24:02 56.71 56.66 57.07 56.6 56.6 56.6 72.38 72.7 73.12 72.7 72.6 72.6
06/09/2024 02:24:03 56.26 56.65 57.07 56.6 56.6 56.6 72.31 72.57 73.12 72.7 72.6 72.6
06/09/2024 02:24:04 56.36 56.5 57.07 56.6 56.6 56.6 72.16 72.56 73.12 72.7 72.6 72.6
06/09/2024 02:24:05 56.48 56.51 57.07 56.6 56.6 56.6 72.36 72.41 73.12 72.7 72.6 72.6
06/09/2024 02:24:06 56.24 56.47 57.07 56.6 56.6 56.6 72.21 72.46 73.12 72.7 72.6 72.6
06/09/2024 02:24:07 56.61 56.56 57.07 56.6 56.6 56.6 72.54 72.53 73.12 72.7 72.6 72.6
06/09/2024 02:24:08 56.23 56.65 57.07 56.6 56.6 56.6 72.2 72.52 73.12 72.7 72.6 72.6
06/09/2024 02:24:09 56.48 56.47 57.07 56.6 56.6 56.6 72.42 72.55 73.12 72.7 72.6 72.6
06/09/2024 02:24:10 56.36 56.63 57.07 56.6 56.6 56.6 71.95 72.57 73.12 72.7 72.6 72.6
06/09/2024 02:24:11 56.51 56.54 57.07 56.6 56.6 56.6 72.68 72.66 73.12 72.7 72.6 72.6
06/09/2024 02:24:12 56.61 56.65 57.07 56.6 56.6 56.6 72.58 72.69 73.12 72.7 72.6 72.6
06/09/2024 02:24:13 56.61 56.6 57.07 56.6 56.6 56.6 72.2 72.83 73.12 72.7 72.6 72.6
06/09/2024 02:24:14 56.17 56.63 57.07 56.6 56.6 56.6 72.36 72.65 73.12 72.7 72.6 72.6
06/09/2024 02:24:15 56.71 56.65 57.07 56.6 56.6 56.6 72.64 72.67 73.12 72.6 72.6 72.6
06/09/2024 02:24:16 56.43 56.61 57.07 56.6 56.6 56.6 72.12 72.56 73.12 72.6 72.6 72.6
06/09/2024 02:24:17 56.64 56.65 57.07 56.6 56.6 56.6 72.41 72.6 73.12 72.6 72.6 72.6
06/09/2024 02:24:18 56.57 56.66 57.07 56.6 56.6 56.6 72.47 72.64 73.12 72.6 72.6 72.6
06/09/2024 02:24:19 56.23 56.58 57.07 56.6 56.6 56.6 72.32 72.56 73.12 72.6 72.6 72.6
06/09/2024 02:24:20 56.83 56.69 57.07 56.6 56.6 56.6 72.47 72.56 73.12 72.6 72.6 72.6
06/09/2024 02:24:21 56.41 56.7 56.89 56.6 56.6 56.6 72.59 72.71 73.12 72.6 72.6 72.6
06/09/2024 02:24:22 56.65 56.62 56.87 56.6 56.6 56.6 72.59 72.73 73.12 72.6 72.6 72.6
06/09/2024 02:24:23 56.57 56.69 56.84 56.6 56.6 56.6 72.61 72.77 73.12 72.6 72.6 72.6
06/09/2024 02:24:24 56.63 56.73 56.73 56.6 56.6 56.6 72.78 72.89 72.89 72.6 72.6 72.6
06/09/2024 02:24:25 56.43 56.61 56.73 56.6 56.6 56.6 72.34 72.68 72.89 72.6 72.6 72.6
06/09/2024 02:24:26 56.44 56.61 56.73 56.6 56.6 56.6 72.47 72.62 72.89 72.6 72.6 72.6
06/09/2024 02:24:27 56.39 56.54 56.73 56.6 56.6 56.6 72.13 72.51 72.89 72.6 72.6 72.6
06/09/2024 02:24:28 56.19 56.47 56.73 56.6 56.6 56.6 72.15 72.39 72.89 72.6 72.6 72.6
06/09/2024 02:24:29 56.62 56.52 56.73 56.6 56.6 56.6 72.71 72.67 72.89 72.7 72.6 72.6
06/09/2024 02:24:30 56.57 56.59 56.73 56.6 56.6 56.6 72.87 72.97 72.97 72.7 72.6 72.6
06/09/2024 02:24:31 56.47 56.58 56.73 56.6 56.6 56.6 72.39 73 73 72.7 72.6 72.6
06/09/2024 02:24:32 56.45 56.61 56.73 56.6 56.6 56.6 72.76 72.84 73 72.7 72.6 72.6
06/09/2024 02:24:33 56.77 56.68 56.73 56.6 56.6 56.6 72.71 72.95 73 72.7 72.6 72.6
06/09/2024 02:24:34 56.58 56.8 56.8 56.6 56.6 56.6 72.5 73.04 73.04 72.7 72.6 72.6
06/09/2024 02:24:35 56.84 56.88 56.88 56.6 56.6 56.6 72.94 72.9 73.04 72.7 72.6 72.6
06/09/2024 02:24:36 56.82 56.87 56.88 56.6 56.6 56.6 72.93 72.97 73.04 72.7 72.6 72.6
06/09/2024 02:24:37 56.52 56.81 56.88 56.6 56.6 56.6 72.67 73 73.04 72.7 72.6 72.6
06/09/2024 02:24:38 56.35 56.68 56.88 56.6 56.6 56.6 72.67 72.89 73.04 72.7 72.6 72.6
06/09/2024 02:24:39 56.52 56.66 56.88 56.6 56.6 56.6 72.73 72.93 73.04 72.7 72.6 72.6
06/09/2024 02:24:40 56.69 56.65 56.88 56.6 56.6 56.6 72.61 72.86 73.04 72.7 72.6 72.6
06/09/2024 02:24:41 56.42 56.66 56.88 56.6 56.6 56.6 72.53 72.87 73.04 72.7 72.6 72.6
06/09/2024 02:24:42 56.38 56.54 56.88 56.6 56.6 56.6 72.25 72.57 73.04 72.7 72.6 72.6
06/09/2024 02:24:43 56.06 56.4 56.88 56.6 56.6 56.6 72.17 72.45 73.04 72.7 72.6 72.6
06/09/2024 02:24:44 56.78 56.62 56.88 56.6 56.6 56.6 72.69 72.61 73.04 72.7 72.6 72.6
06/09/2024 02:24:45 56.32 56.62 56.88 56.6 56.6 56.6 72.38 72.7 73.04 72.7 72.6 72.6
06/09/2024 02:24:46 56.54 56.58 56.88 56.6 56.6 56.6 72.45 72.56 73.04 72.6 72.6 72.6
06/09/2024 02:24:47 56.28 56.6 56.88 56.6 56.6 56.6 72.14 72.54 73.04 72.6 72.6 72.6
06/09/2024 02:24:48 56.27 56.51 56.88 56.6 56.6 56.6 72.19 72.41 73.04 72.6 72.6 72.6
06/09/2024 02:24:49 56.35 56.37 56.88 56.6 56.6 56.6 72.6 72.66 73.04 72.6 72.6 72.6
06/09/2024 02:24:50 56.6 56.59 56.88 56.6 56.6 56.6 72.15 72.7 73.04 72.6 72.6 72.6
06/09/2024 02:24:51 56.6 56.63 56.88 56.6 56.6 56.6 72.71 72.7 73.04 72.6 72.6 72.6
06/09/2024 02:24:52 56.56 56.65 56.88 56.6 56.6 56.6 72.45 72.75 73.04 72.6 72.6 72.6
06/09/2024 02:24:53 56.24 56.58 56.88 56.6 56.6 56.6 72.3 72.62 73.04 72.6 72.6 72.6
06/09/2024 02:24:54 56.63 56.61 56.88 56.6 56.6 56.6 72.6 72.65 73.04 72.6 72.6 72.6
06/09/2024 02:24:55 56.59 56.67 56.88 56.6 56.6 56.6 72.26 72.73 73.04 72.6 72.6 72.6
06/09/2024 02:24:56 57.22 57.06 57.06 56.6 56.6 56.6 73.25 72.95 73.04 72.6 72.6 72.6
06/09/2024 02:24:57 57.56 57.43 57.43 56.6 56.6 56.6 73.31 73.22 73.22 72.6 72.6 72.6
06/09/2024 02:24:58 57.45 57.56 57.56 56.6 56.6 56.6 73.55 73.92 73.92 72.6 72.6 72.6
06/09/2024 02:24:59 56.87 57.42 57.56 56.6 56.6 56.6 72.69 73.38 73.92 72.6 72.6 72.6
06/09/2024 02:25:00 56.96 57.17 57.56 56.6 56.6 56.6 73.37 73.41 73.92 72.7 72.6 72.6
06/09/2024 02:25:01 56.98 57.06 57.56 56.6 56.6 56.6 73.17 73.44 73.92 72.7 72.6 72.6
06/09/2024 02:25:02 56.21 56.98 57.56 56.6 56.6 56.6 72.44 73.06 73.92 72.7 72.6 72.6
06/09/2024 02:25:03 56.41 56.55 57.56 56.6 56.6 56.6 72.6 72.82 73.92 72.7 72.6 72.6
06/09/2024 02:25:04 56.22 56.43 57.56 56.6 56.6 56.6 72.26 72.66 73.92 72.7 72.6 72.6
06/09/2024 02:25:05 56.36 56.42 57.56 56.6 56.6 56.6 72.27 72.48 73.92 72.7 72.6 72.6
06/09/2024 02:25:06 56.18 56.41 57.56 56.6 56.6 56.6 72.39 72.49 73.92 72.7 72.6 72.6
06/09/2024 02:25:07 56.72 56.58 57.56 56.6 56.6 56.6 72.71 72.69 73.92 72.7 72.6 72.6
06/09/2024 02:25:08 56.41 56.63 57.56 56.6 56.6 56.6 72.47 72.7 73.92 72.7 72.6 72.6
06/09/2024 02:25:09 56.86 56.75 57.56 56.6 56.6 56.6 72.87 72.88 73.92 72.7 72.6 72.6
06/09/2024 02:25:10 56.74 56.86 57.56 56.6 56.6 56.6 72.75 72.96 73.92 72.7 72.6 72.6
06/09/2024 02:25:11 56.46 56.74 57.56 56.6 56.6 56.6 72.4 72.92 73.92 72.7 72.6 72.6
06/09/2024 02:25:12 56.28 56.62 57.56 56.6 56.6 56.6 72.23 72.72 73.92 72.7 72.6 72.6
06/09/2024 02:25:13 56.48 56.55 57.56 56.6 56.6 56.6 72.52 72.82 73.92 72.7 72.6 72.6
06/09/2024 02:25:14 56.14 56.4 57.56 56.6 56.6 56.6 72.09 72.51 73.92 72.7 72.6 72.6
06/09/2024 02:25:15 56.6 56.57 57.56 56.6 56.6 56.6 72.56 72.71 73.92 72.7 72.6 72.6
06/09/2024 02:25:16 56.3 56.57 57.56 56.6 56.6 56.6 72.34 72.63 73.92 72.7 72.6 72.6
06/09/2024 02:25:17 56.56 56.58 57.56 56.6 56.6 56.6 72.46 72.6 73.92 72.7 72.6 72.6
06/09/2024 02:25:18 56.71 56.74 57.56 56.6 56.6 56.6 72.6 72.75 73.92 72.7 72.6 72.6
06/09/2024 02:25:19 56.71 56.71 57.56 56.6 56.6 56.6 73.19 72.92 73.92 72.7 72.6 72.6
06/09/2024 02:25:20 56.65 56.91 57.56 56.6 56.6 56.6 73.29 73.43 73.92 72.7 72.6 72.6
06/09/2024 02:25:21 56.66 56.75 57.56 56.6 56.6 56.6 72.85 73.28 73.92 72.7 72.6 72.6
06/09/2024 02:25:22 56.35 56.61 57.56 56.6 56.6 56.6 72.55 72.88 73.92 72.7 72.6 72.6
06/09/2024 02:25:23 56.52 56.61 57.56 56.6 56.6 56.6 72.5 72.73 73.92 72.7 72.6 72.6
06/09/2024 02:25:24 56.43 56.59 57.56 56.6 56.6 56.6 72.53 72.66 73.92 72.7 72.6 72.6
06/09/2024 02:25:25 56.44 56.5 57.56 56.6 56.6 56.6 72.24 72.56 73.92 72.7 72.6 72.6
06/09/2024 02:25:26 56.49 56.56 57.56 56.6 56.6 56.6 72.56 72.65 73.92 72.7 72.6 72.6
06/09/2024 02:25:27 56.9 56.83 57.56 56.6 56.6 56.6 73.07 73.07 73.92 72.7 72.6 72.6
06/09/2024 02:25:28 56.43 56.8 57.42 56.6 56.6 56.6 72.99 73.21 73.44 72.7 72.6 72.6
06/09/2024 02:25:29 56.6 56.7 57.17 56.6 56.6 56.6 72.61 73.16 73.44 72.7 72.6 72.6
06/09/2024 02:25:30 56.58 56.65 57.06 56.6 56.6 56.6 72.23 72.98 73.44 72.7 72.6 72.6
06/09/2024 02:25:31 56.99 56.93 56.98 56.6 56.6 56.6 72.58 72.72 73.43 72.7 72.6 72.6
06/09/2024 02:25:32 56.96 57.13 57.13 56.6 56.6 56.6 73.79 73.58 73.58 72.7 72.6 72.6
06/09/2024 02:25:33 56.84 57.02 57.13 56.6 56.6 56.6 72.92 73.84 73.84 72.7 72.6 72.6
06/09/2024 02:25:34 56.59 56.92 57.13 56.6 56.6 56.6 72.14 73.18 73.84 72.7 72.6 72.6
06/09/2024 02:25:35 56.65 56.8 57.13 56.6 56.6 56.6 72.58 72.83 73.84 72.7 72.6 72.6
06/09/2024 02:25:36 56.52 56.68 57.13 56.6 56.6 56.6 72.68 72.82 73.84 72.7 72.6 72.6
06/09/2024 02:25:37 56.74 56.74 57.13 56.6 56.6 56.6 72.34 72.74 73.84 72.7 72.6 72.6
06/09/2024 02:25:38 56.52 56.8 57.13 56.6 56.6 56.6 72.34 72.69 73.84 72.7 72.6 72.6
06/09/2024 02:25:39 56.54 56.64 57.13 56.6 56.6 56.6 72.35 72.69 73.84 72.7 72.6 72.6
06/09/2024 02:25:40 56.74 56.69 57.13 56.6 56.6 56.6 72.59 72.61 73.84 72.7 72.6 72.6
06/09/2024 02:25:41 56.23 56.69 57.13 56.6 56.6 56.6 72.12 72.54 73.84 72.7 72.6 72.6
06/09/2024 02:25:42 56.67 56.65 57.13 56.6 56.6 56.6 72.36 72.43 73.84 72.7 72.6 72.6
06/09/2024 02:25:43 56.55 56.65 57.13 56.6 56.6 56.6 72.44 72.54 73.84 72.7 72.6 72.6
06/09/2024 02:25:44 56.46 56.61 57.13 56.6 56.6 56.6 72.03 72.38 73.84 72.7 72.6 72.6
06/09/2024 02:25:45 56.63 56.64 57.13 56.6 56.6 56.6 72.69 72.64 73.84 72.7 72.6 72.6
06/09/2024 02:25:46 56.7 56.81 57.13 56.6 56.6 56.6 72.3 72.58 73.84 72.7 72.6 72.6
06/09/2024 02:25:47 56.65 56.71 57.13 56.6 56.6 56.6 72.68 72.77 73.84 72.7 72.6 72.6
06/09/2024 02:25:48 56.57 56.8 57.13 56.6 56.6 56.6 72.16 72.69 73.84 72.7 72.6 72.6
06/09/2024 02:25:49 56.43 56.56 57.13 56.6 56.6 56.6 72.24 72.46 73.84 72.7 72.6 72.6
06/09/2024 02:25:50 56.61 56.66 57.13 56.6 56.6 56.6 72.44 72.55 73.84 72.7 72.6 72.6
06/09/2024 02:25:51 56.38 56.55 57.13 56.6 56.6 56.6 71.99 72.53 73.84 72.7 72.6 72.6
06/09/2024 02:25:52 56.38 56.64 57.13 56.6 56.6 56.6 71.96 72.31 73.84 72.6 72.6 72.6
06/09/2024 02:25:53 56.53 56.59 57.13 56.6 56.6 56.6 72.3 72.35 73.84 72.6 72.6 72.6
06/09/2024 02:25:54 56.64 56.65 57.13 56.6 56.6 56.6 72.75 72.66 73.84 72.6 72.6 72.6
06/09/2024 02:25:55 56.21 56.52 57.13 56.6 56.6 56.6 72.03 72.65 73.84 72.6 72.6 72.6
06/09/2024 02:25:56 56.61 56.57 57.13 56.6 56.6 56.6 72.3 72.47 73.84 72.6 72.6 72.6
06/09/2024 02:25:57 56.32 56.51 57.13 56.6 56.6 56.6 72.16 72.53 73.84 72.6 72.6 72.6
06/09/2024 02:25:58 56.53 56.55 57.13 56.6 56.6 56.6 72.32 72.4 73.84 72.6 72.6 72.6
06/09/2024 02:25:59 56.5 56.55 57.13 56.6 56.6 56.6 72.66 72.66 73.84 72.6 72.6 72.6
06/09/2024 02:26:00 56.71 56.7 57.13 56.6 56.6 56.6 72.61 72.76 73.84 72.6 72.6 72.6
06/09/2024 02:26:01 56.37 56.64 57.13 56.6 56.6 56.6 72.32 72.67 73.84 72.6 72.6 72.6
06/09/2024 02:26:02 56.61 56.61 57.02 56.6 56.6 56.6 72.57 72.63 73.84 72.6 72.6 72.6
06/09/2024 02:26:03 56.53 56.65 56.92 56.6 56.6 56.6 72.12 72.46 73.18 72.6 72.6 72.6
06/09/2024 02:26:04 57.11 56.93 56.93 56.6 56.6 56.6 73.06 72.84 72.84 72.6 72.6 72.6
06/09/2024 02:26:05 57.26 57.17 57.17 56.6 56.6 56.6 72.86 73.02 73.02 72.6 72.6 72.6
06/09/2024 02:26:06 56.95 57.16 57.17 56.6 56.6 56.6 72.35 72.82 73.02 72.6 72.6 72.6
06/09/2024 02:26:07 56.83 57.06 57.17 56.6 56.6 56.6 72.48 72.63 73.02 72.6 72.6 72.6
06/09/2024 02:26:08 55.97 56.89 57.17 56.6 56.6 56.6 72.04 72.52 73.02 72.6 72.6 72.6
06/09/2024 02:26:09 56.25 56.51 57.17 56.6 56.6 56.6 72.4 72.58 73.02 72.6 72.6 72.6
06/09/2024 02:26:10 56.55 56.51 57.17 56.6 56.6 56.6 72.68 72.65 73.02 72.6 72.6 72.6
06/09/2024 02:26:11 56.23 56.46 57.17 56.6 56.6 56.6 72.12 72.67 73.02 72.6 72.6 72.6
06/09/2024 02:26:12 56.16 56.36 57.17 56.6 56.6 56.6 72.07 72.39 73.02 72.6 72.6 72.6
06/09/2024 02:26:13 56.49 56.45 57.17 56.6 56.6 56.6 72.1 72.36 73.02 72.6 72.6 72.6
06/09/2024 02:26:14 56.53 56.56 57.17 56.6 56.6 56.6 72.56 72.52 73.02 72.6 72.6 72.6
06/09/2024 02:26:15 56.66 56.62 57.17 56.6 56.6 56.6 72.85 72.82 73.02 72.6 72.6 72.6
06/09/2024 02:26:16 56.48 56.64 57.17 56.6 56.6 56.6 72.28 72.85 73.02 72.6 72.6 72.6
06/09/2024 02:26:17 56.56 56.66 57.17 56.6 56.6 56.6 72.48 72.69 73.02 72.5 72.6 72.6
06/09/2024 02:26:18 56.17 56.56 57.17 56.6 56.6 56.6 72.28 72.62 73.02 72.5 72.6 72.6
06/09/2024 02:26:19 56.61 56.5 57.17 56.5 56.6 56.6 72.11 72.59 73.02 72.5 72.6 72.6
06/09/2024 02:26:20 56.47 56.58 57.17 56.5 56.6 56.6 72.35 72.58 73.02 72.5 72.6 72.6
06/09/2024 02:26:21 56.19 56.46 57.17 56.5 56.6 56.6 71.76 72.27 73.02 72.5 72.6 72.6
06/09/2024 02:26:22 56.42 56.52 57.17 56.5 56.6 56.6 72.39 72.42 73.02 72.5 72.6 72.6
06/09/2024 02:26:23 56.39 56.51 57.17 56.5 56.6 56.6 72.19 72.35 73.02 72.5 72.6 72.6
06/09/2024 02:26:24 56.65 56.56 57.17 56.5 56.6 56.6 72.54 72.54 73.02 72.5 72.6 72.6
06/09/2024 02:26:25 56.74 56.72 57.17 56.5 56.6 56.6 72.55 72.63 73.02 72.5 72.6 72.6
06/09/2024 02:26:26 56.49 56.79 57.17 56.5 56.6 56.6 72.72 72.75 73.02 72.5 72.6 72.6
06/09/2024 02:26:27 56.72 56.72 57.17 56.5 56.6 56.6 72.74 72.9 73.02 72.5 72.6 72.6
06/09/2024 02:26:28 56.32 56.72 57.17 56.5 56.6 56.6 72.32 72.65 73.02 72.5 72.6 72.6
06/09/2024 02:26:29 56.39 56.52 57.17 56.5 56.6 56.6 72.34 72.56 73.02 72.5 72.6 72.6
06/09/2024 02:26:30 56.36 56.5 57.17 56.5 56.6 56.6 71.99 72.49 73.02 72.5 72.6 72.6
06/09/2024 02:26:31 56.13 56.39 57.17 56.5 56.6 56.6 72.16 72.29 73.02 72.5 72.6 72.6
06/09/2024 02:26:32 56.25 56.42 57.17 56.5 56.6 56.6 72.69 72.71 73.02 72.5 72.6 72.6
06/09/2024 02:26:33 56.58 56.5 57.17 56.5 56.6 56.6 72.51 72.66 73.02 72.5 72.6 72.6
06/09/2024 02:26:34 56.69 56.66 57.17 56.5 56.6 56.6 72.72 72.78 73.02 72.5 72.6 72.6
06/09/2024 02:26:35 56.59 56.76 57.16 56.5 56.6 56.6 72.76 72.9 72.9 72.5 72.6 72.6
06/09/2024 02:26:36 56.21 56.58 57.06 56.5 56.6 56.6 72.06 72.9 72.9 72.5 72.6 72.6
06/09/2024 02:26:37 56.57 56.6 56.89 56.5 56.6 56.6 72.37 72.57 72.9 72.5 72.6 72.6
06/09/2024 02:26:38 56.7 56.72 56.79 56.5 56.6 56.6 72.44 72.63 72.9 72.5 72.6 72.6
06/09/2024 02:26:39 56.67 56.9 56.9 56.5 56.6 56.6 73.07 72.99 72.99 72.5 72.6 72.6
06/09/2024 02:26:40 56.44 56.66 56.9 56.5 56.6 56.6 72.41 72.99 72.99 72.5 72.6 72.6
06/09/2024 02:26:41 56.74 56.69 56.9 56.5 56.6 56.6 72.45 72.82 72.99 72.5 72.6 72.6
06/09/2024 02:26:42 56.61 56.78 56.9 56.5 56.6 56.6 72.67 72.9 72.99 72.5 72.6 72.6
06/09/2024 02:26:43 56.34 56.74 56.9 56.5 56.6 56.6 72.56 72.86 72.99 72.5 72.6 72.6
06/09/2024 02:26:44 56.26 56.42 56.9 56.5 56.6 56.6 72.38 72.65 72.99 72.5 72.6 72.6
06/09/2024 02:26:45 56.48 56.58 56.9 56.5 56.6 56.6 72.51 72.78 72.99 72.5 72.6 72.6
06/09/2024 02:26:46 56.53 56.5 56.9 56.5 56.6 56.6 72.52 72.59 72.99 72.5 72.6 72.6
06/09/2024 02:26:47 56.44 56.72 56.9 56.5 56.6 56.6 72.6 72.79 72.99 72.5 72.6 72.6
06/09/2024 02:26:48 56.53 56.53 56.9 56.5 56.6 56.6 72.5 72.64 72.99 72.5 72.6 72.6
06/09/2024 02:26:49 56.21 56.52 56.9 56.5 56.6 56.6 72.36 72.64 72.99 72.5 72.6 72.6
06/09/2024 02:26:50 56.23 56.37 56.9 56.5 56.6 56.6 72.14 72.49 72.99 72.5 72.6 72.6
06/09/2024 02:26:51 56.38 56.39 56.9 56.5 56.6 56.6 72.59 72.61 72.99 72.5 72.6 72.6
06/09/2024 02:26:52 56.35 56.46 56.9 56.5 56.6 56.6 72.39 72.59 72.99 72.5 72.6 72.6
06/09/2024 02:26:53 56.19 56.39 56.9 56.5 56.6 56.6 72.3 72.52 72.99 72.5 72.6 72.6
06/09/2024 02:26:54 56.48 56.48 56.9 56.5 56.6 56.6 72.37 72.58 72.99 72.5 72.6 72.6
06/09/2024 02:26:55 56.73 56.65 56.9 56.5 56.6 56.6 72.54 72.63 72.99 72.5 72.6 72.6
06/09/2024 02:26:56 56.56 56.68 56.9 56.5 56.6 56.6 72.22 72.56 72.99 72.5 72.6 72.6
06/09/2024 02:26:57 56.58 56.71 56.9 56.5 56.6 56.6 72.41 72.56 72.99 72.5 72.6 72.6
06/09/2024 02:26:58 56.16 56.59 56.9 56.5 56.6 56.6 71.94 72.54 72.99 72.5 72.6 72.6
06/09/2024 02:26:59 56.77 56.63 56.9 56.5 56.6 56.6 72.51 72.54 72.99 72.5 72.6 72.6
06/09/2024 02:27:00 56.58 56.68 56.9 56.5 56.6 56.6 72.98 72.89 72.99 72.5 72.6 72.6
06/09/2024 02:27:01 56.42 56.76 56.9 56.5 56.6 56.6 72.35 73.07 73.07 72.5 72.6 72.6
06/09/2024 02:27:02 56.61 56.67 56.9 56.5 56.6 56.6 72.32 72.78 73.07 72.5 72.6 72.6
06/09/2024 02:27:03 56.23 56.59 56.9 56.5 56.6 56.6 72.01 72.65 73.07 72.5 72.6 72.6
06/09/2024 02:27:04 56.5 56.53 56.9 56.5 56.6 56.6 72.41 72.32 73.07 72.5 72.6 72.6
06/09/2024 02:27:05 56.1 56.48 56.9 56.5 56.6 56.6 72.48 72.64 73.07 72.5 72.6 72.6
06/09/2024 02:27:06 56.01 56.32 56.9 56.5 56.6 56.6 72.16 72.69 73.07 72.5 72.6 72.6
06/09/2024 02:27:07 56.36 56.28 56.9 56.5 56.6 56.6 72.06 72.4 73.07 72.5 72.6 72.6
06/09/2024 02:27:08 56.35 56.41 56.9 56.5 56.6 56.6 72.45 72.41 73.07 72.5 72.6 72.6
06/09/2024 02:27:09 56.36 56.37 56.78 56.5 56.6 56.6 72.63 72.69 73.07 72.5 72.6 72.6
06/09/2024 02:27:10 56.26 56.39 56.78 56.5 56.6 56.6 72.13 72.42 73.07 72.5 72.6 72.6
06/09/2024 02:27:11 56.17 56.47 56.78 56.5 56.6 56.6 72.23 72.4 73.07 72.5 72.6 72.6
06/09/2024 02:27:12 56.47 56.44 56.76 56.5 56.6 56.6 72.54 72.64 73.07 72.5 72.6 72.6
06/09/2024 02:27:13 56.41 56.46 56.76 56.5 56.6 56.6 72.83 72.86 73.07 72.5 72.6 72.6
06/09/2024 02:27:14 56.15 56.41 56.76 56.5 56.6 56.6 72.02 72.74 73.07 72.5 72.6 72.6
06/09/2024 02:27:15 56.67 56.6 56.76 56.5 56.6 56.6 72.59 72.67 73.07 72.5 72.6 72.6
06/09/2024 02:27:16 56.84 56.77 56.77 56.5 56.6 56.6 72.45 72.66 73.07 72.5 72.6 72.6
06/09/2024 02:27:17 56.48 56.78 56.78 56.5 56.6 56.6 72.4 72.6 73.07 72.5 72.6 72.6
06/09/2024 02:27:18 56.32 56.67 56.78 56.5 56.6 56.6 72.2 72.62 73.07 72.5 72.6 72.6
06/09/2024 02:27:19 56.38 56.58 56.78 56.5 56.6 56.6 72.6 72.62 73.07 72.5 72.6 72.6
06/09/2024 02:27:20 56.41 56.63 56.78 56.5 56.6 56.6 72.23 72.66 73.07 72.5 72.6 72.6
06/09/2024 02:27:21 56.16 56.39 56.78 56.5 56.6 56.6 72.23 72.59 73.07 72.5 72.6 72.6
06/09/2024 02:27:22 56.64 56.59 56.78 56.5 56.6 56.6 72.73 72.71 73.07 72.5 72.6 72.6
06/09/2024 02:27:23 56.57 56.66 56.78 56.5 56.6 56.6 72.52 72.84 73.07 72.5 72.6 72.6
06/09/2024 02:27:24 56.2 56.6 56.78 56.5 56.6 56.6 72.33 72.9 73.07 72.5 72.6 72.6
06/09/2024 02:27:25 56.43 56.51 56.78 56.5 56.6 56.6 72.3 72.68 73.07 72.5 72.6 72.6
06/09/2024 02:27:26 55.97 56.4 56.78 56.5 56.6 56.6 72.18 72.32 73.07 72.5 72.6 72.6
06/09/2024 02:27:27 56.66 56.53 56.78 56.5 56.6 56.6 72.58 72.66 73.07 72.5 72.6 72.6
06/09/2024 02:27:28 56.51 56.65 56.78 56.5 56.6 56.6 72.4 72.68 73.07 72.5 72.6 72.6
06/09/2024 02:27:29 56.48 56.55 56.78 56.5 56.6 56.6 72.08 72.37 73.07 72.5 72.6 72.6
06/09/2024 02:27:30 56.82 56.8 56.8 56.5 56.6 56.6 72.57 72.56 73.07 72.5 72.6 72.6
06/09/2024 02:27:31 56.66 56.85 56.85 56.5 56.6 56.6 72.7 72.68 72.9 72.5 72.6 72.6
06/09/2024 02:27:32 56.59 56.74 56.85 56.5 56.6 56.6 72.71 72.81 72.9 72.5 72.6 72.6
06/09/2024 02:27:33 56.96 56.88 56.88 56.5 56.6 56.6 73.06 73.03 73.03 72.5 72.6 72.6
06/09/2024 02:27:34 56.96 56.98 56.98 56.5 56.6 56.6 72.53 72.93 73.03 72.5 72.6 72.6
06/09/2024 02:27:35 57.59 57.55 57.55 56.5 56.6 56.6 72.83 72.92 73.03 72.5 72.6 72.6
06/09/2024 02:27:36 56.73 57.33 57.55 56.5 56.6 56.6 72.21 72.84 73.03 72.5 72.6 72.6
06/09/2024 02:27:37 57.15 57.11 57.55 56.5 56.6 56.6 72.77 72.8 73.03 72.5 72.6 72.6
06/09/2024 02:27:38 56.72 57.1 57.55 56.5 56.6 56.6 72.82 73 73.03 72.5 72.6 72.6
06/09/2024 02:27:39 56.3 56.91 57.55 56.5 56.6 56.6 72.25 72.97 73.03 72.5 72.6 72.6
06/09/2024 02:27:40 56.52 56.61 57.55 56.5 56.6 56.6 72.38 72.65 73.03 72.5 72.6 72.6
06/09/2024 02:27:41 56.83 56.74 57.55 56.5 56.6 56.6 72.75 72.83 73.03 72.5 72.6 72.6
06/09/2024 02:27:42 56.39 56.8 57.55 56.5 56.6 56.6 72.19 72.76 73.03 72.5 72.6 72.6
06/09/2024 02:27:43 56.52 56.55 57.55 56.5 56.6 56.6 72.37 72.66 73.03 72.5 72.6 72.6
06/09/2024 02:27:44 56.37 56.52 57.55 56.5 56.6 56.6 72.18 72.43 73.03 72.5 72.6 72.6
06/09/2024 02:27:45 56.48 56.62 57.55 56.5 56.6 56.6 72.38 72.56 73.03 72.5 72.6 72.6
06/09/2024 02:27:46 56.27 56.54 57.55 56.5 56.6 56.6 72.17 72.51 73.03 72.5 72.6 72.6
06/09/2024 02:27:47 56.47 56.48 57.55 56.5 56.6 56.6 72.41 72.49 73.03 72.5 72.6 72.6
06/09/2024 02:27:48 56.91 56.86 57.55 56.5 56.6 56.6 72.79 72.86 73.03 72.5 72.6 72.6
06/09/2024 02:27:49 56.82 56.9 57.55 56.5 56.6 56.6 72.35 72.74 73.03 72.5 72.6 72.6
06/09/2024 02:27:50 56.59 56.78 57.55 56.5 56.6 56.6 72.89 72.76 73.03 72.5 72.6 72.6
06/09/2024 02:27:51 56.98 56.89 57.55 56.5 56.6 56.6 72.65 72.88 73.03 72.5 72.6 72.6
06/09/2024 02:27:52 56.66 56.9 57.55 56.5 56.6 56.6 72.39 72.67 73.03 72.5 72.6 72.6
06/09/2024 02:27:53 56.57 56.85 57.55 56.5 56.6 56.6 72.5 72.63 73.03 72.5 72.6 72.6
06/09/2024 02:27:54 56.65 56.72 57.55 56.5 56.6 56.6 72.89 72.87 73.03 72.5 72.6 72.6
06/09/2024 02:27:55 56.42 56.75 57.55 56.5 56.6 56.6 72.44 72.84 73.03 72.5 72.6 72.6
06/09/2024 02:27:56 56.23 56.51 57.55 56.5 56.6 56.6 72.31 72.7 73.03 72.5 72.6 72.6
06/09/2024 02:27:57 56.41 56.45 57.55 56.5 56.6 56.6 71.8 72.55 73.03 72.5 72.6 72.6
06/09/2024 02:27:58 56.69 56.64 57.55 56.5 56.6 56.6 72.43 72.46 73.03 72.5 72.6 72.6
06/09/2024 02:27:59 56.5 56.65 57.55 56.5 56.6 56.6 72.49 72.5 73.03 72.5 72.6 72.6
06/09/2024 02:28:00 56.36 56.55 57.55 56.5 56.6 56.6 72.35 72.68 73.03 72.5 72.6 72.6
06/09/2024 02:28:01 56.22 56.46 57.55 56.5 56.6 56.6 72.48 72.56 73.03 72.5 72.6 72.6
06/09/2024 02:28:02 56.65 56.57 57.55 56.5 56.6 56.6 72.42 72.72 73.03 72.5 72.6 72.6
06/09/2024 02:28:03 56.18 56.64 57.55 56.5 56.6 56.6 72.18 72.76 73 72.5 72.6 72.6
06/09/2024 02:28:04 56.28 56.43 57.55 56.5 56.6 56.6 72.36 72.55 73 72.5 72.6 72.6
06/09/2024 02:28:05 56.41 56.44 57.33 56.5 56.6 56.6 72.31 72.48 73 72.5 72.6 72.6
06/09/2024 02:28:06 56.37 56.45 57.11 56.5 56.6 56.6 72.12 72.58 73 72.5 72.6 72.6
06/09/2024 02:28:07 56.45 56.48 57.1 56.5 56.6 56.6 72.56 72.63 73 72.5 72.6 72.6
06/09/2024 02:28:08 56.86 56.74 56.91 56.5 56.6 56.6 72.67 72.64 72.97 72.5 72.6 72.6
06/09/2024 02:28:09 56.49 56.74 56.9 56.5 56.6 56.6 72.56 72.77 72.88 72.5 72.6 72.6
06/09/2024 02:28:10 56.62 56.67 56.9 56.5 56.6 56.6 72.65 72.89 72.89 72.5 72.6 72.6
06/09/2024 02:28:11 56.39 56.59 56.9 56.5 56.6 56.6 72.23 72.59 72.89 72.5 72.6 72.6
06/09/2024 02:28:12 56.78 56.74 56.9 56.5 56.6 56.6 72.51 72.62 72.89 72.5 72.6 72.6
06/09/2024 02:28:13 56.51 56.71 56.9 56.5 56.6 56.6 72.73 72.81 72.89 72.5 72.6 72.6
06/09/2024 02:28:14 56.33 56.68 56.9 56.5 56.6 56.6 72.24 72.71 72.89 72.5 72.6 72.6
06/09/2024 02:28:15 56.52 56.57 56.9 56.5 56.6 56.6 72.45 72.57 72.89 72.5 72.6 72.6
06/09/2024 02:28:16 56.16 56.55 56.9 56.5 56.6 56.6 71.86 72.56 72.89 72.5 72.6 72.6
06/09/2024 02:28:17 56.35 56.33 56.9 56.5 56.6 56.6 72.73 72.64 72.89 72.5 72.6 72.6
06/09/2024 02:28:18 56.25 56.4 56.9 56.5 56.6 56.6 71.96 72.7 72.89 72.5 72.6 72.6
06/09/2024 02:28:19 56.42 56.44 56.9 56.5 56.6 56.6 72.26 72.42 72.89 72.5 72.6 72.6
06/09/2024 02:28:20 56.49 56.49 56.9 56.5 56.6 56.6 72.17 72.47 72.89 72.5 72.6 72.6
06/09/2024 02:28:21 56.65 56.63 56.9 56.5 56.6 56.6 72.48 72.43 72.89 72.5 72.6 72.6
06/09/2024 02:28:22 56.18 56.67 56.85 56.5 56.6 56.6 72.47 72.75 72.89 72.5 72.6 72.6
06/09/2024 02:28:23 56.2 56.32 56.75 56.5 56.6 56.6 72.32 72.7 72.89 72.5 72.6 72.6
06/09/2024 02:28:24 56.67 56.6 56.75 56.5 56.6 56.6 72.63 72.58 72.89 72.5 72.6 72.6
06/09/2024 02:28:25 56.22 56.57 56.74 56.5 56.6 56.6 72.51 72.71 72.89 72.5 72.6 72.6
06/09/2024 02:28:26 56.5 56.61 56.74 56.5 56.6 56.6 72.22 72.66 72.89 72.5 72.6 72.6
06/09/2024 02:28:27 56.57 56.56 56.74 56.5 56.6 56.6 72.65 72.71 72.89 72.5 72.6 72.6
06/09/2024 02:28:28 56.54 56.56 56.74 56.5 56.6 56.6 72.96 72.91 72.91 72.5 72.6 72.6
06/09/2024 02:28:29 56.79 56.71 56.74 56.5 56.6 56.6 72.51 72.84 72.91 72.5 72.6 72.6
06/09/2024 02:28:30 56.81 56.81 56.81 56.5 56.6 56.6 72.77 72.84 72.91 72.5 72.6 72.6
06/09/2024 02:28:31 56.98 57.07 57.07 56.5 56.6 56.6 72.82 73 73 72.5 72.6 72.6
06/09/2024 02:28:32 57.52 57.39 57.39 56.5 56.6 56.6 72.72 72.89 73 72.5 72.6 72.6
06/09/2024 02:28:33 57.55 57.57 57.57 56.5 56.6 56.6 72.19 72.78 73 72.5 72.5 72.6
06/09/2024 02:28:34 57.19 57.47 57.57 56.5 56.6 56.6 73.02 72.94 73 72.5 72.6 72.6
06/09/2024 02:28:35 56.93 57.29 57.57 56.5 56.6 56.6 72.8 72.96 73 72.5 72.5 72.6
06/09/2024 02:28:36 56.58 57.1 57.57 56.5 56.6 56.6 72.26 72.94 73 72.5 72.5 72.6
06/09/2024 02:28:37 56.9 56.98 57.57 56.5 56.6 56.6 73.06 72.96 73 72.5 72.5 72.6
06/09/2024 02:28:38 56.51 56.92 57.57 56.5 56.6 56.6 72.53 72.95 73 72.5 72.5 72.6
06/09/2024 02:28:39 56.59 56.67 57.57 56.5 56.6 56.6 72.42 72.79 73 72.5 72.5 72.6
06/09/2024 02:28:40 56.47 56.78 57.57 56.5 56.6 56.6 72.45 72.83 73 72.5 72.5 72.6
06/09/2024 02:28:41 56.4 56.56 57.57 56.5 56.6 56.6 72.31 72.67 73 72.5 72.5 72.6
06/09/2024 02:28:42 56.43 56.57 57.57 56.5 56.6 56.6 72.43 72.68 73 72.5 72.5 72.6
06/09/2024 02:28:43 56.44 56.49 57.57 56.5 56.6 56.6 72.34 72.53 73 72.5 72.5 72.6
06/09/2024 02:28:44 56.45 56.6 57.57 56.5 56.6 56.6 72.72 72.7 73 72.5 72.5 72.6
06/09/2024 02:28:45 56.05 56.47 57.57 56.5 56.6 56.6 72.1 72.77 73 72.5 72.5 72.6
06/09/2024 02:28:46 56.6 56.6 57.57 56.5 56.6 56.6 72.36 72.62 73 72.5 72.5 72.6
06/09/2024 02:28:47 56.73 56.76 57.57 56.5 56.6 56.6 72.6 72.75 73 72.5 72.5 72.6
06/09/2024 02:28:48 56.25 56.55 57.57 56.5 56.6 56.6 72 72.42 73 72.5 72.5 72.6
06/09/2024 02:28:49 56.57 56.59 57.57 56.5 56.6 56.6 72.59 72.61 73 72.5 72.5 72.6
06/09/2024 02:28:50 56.38 56.6 57.57 56.5 56.6 56.6 72.6 72.69 73 72.5 72.5 72.6
06/09/2024 02:28:51 56.65 56.6 57.57 56.5 56.6 56.6 72.6 72.67 73 72.5 72.5 72.6
06/09/2024 02:28:52 56.48 56.64 57.57 56.5 56.6 56.6 72.86 72.84 73 72.5 72.5 72.6
06/09/2024 02:28:53 56.55 56.62 57.57 56.5 56.6 56.6 72.29 72.83 73 72.5 72.5 72.6
06/09/2024 02:28:54 56.75 56.69 57.57 56.5 56.6 56.6 72.67 72.75 73 72.5 72.5 72.6
06/09/2024 02:28:55 56.68 56.79 57.57 56.5 56.6 56.6 72.67 72.8 73 72.5 72.5 72.6
06/09/2024 02:28:56 56.8 56.81 57.57 56.5 56.6 56.6 72.5 72.73 73 72.5 72.5 72.6
06/09/2024 02:28:57 57.12 57.01 57.57 56.5 56.6 56.6 72.78 72.8 73 72.5 72.5 72.6
06/09/2024 02:28:58 56.8 57.08 57.57 56.5 56.6 56.6 72.44 72.84 73 72.5 72.5 72.6
06/09/2024 02:28:59 56.57 56.87 57.57 56.5 56.6 56.6 72.28 72.78 73 72.5 72.5 72.6
06/09/2024 02:29:00 56.47 56.78 57.57 56.5 56.6 56.6 72.73 72.78 73 72.5 72.5 72.6
06/09/2024 02:29:01 56.25 56.63 57.57 56.5 56.6 56.6 72.03 72.72 72.96 72.5 72.5 72.6
06/09/2024 02:29:02 58 57.65 57.65 56.5 56.6 56.6 75.66 75.14 75.14 72.5 72.6 72.6
06/09/2024 02:29:03 59.8 59.18 59.18 56.6 56.6 56.6 77.18 76.67 76.67 72.5 72.6 72.6
06/09/2024 02:29:04 57.12 59.13 59.18 56.6 56.6 56.6 72.87 76.54 76.67 72.5 72.6 72.6
06/09/2024 02:29:05 56.91 57.96 59.18 56.6 56.6 56.6 73.12 74.6 76.67 72.5 72.6 72.6
06/09/2024 02:29:06 56.6 57.31 59.18 56.6 56.6 56.6 72.27 73.68 76.67 72.5 72.6 72.6
06/09/2024 02:29:07 56.53 56.92 59.18 56.6 56.6 56.6 72.71 73.12 76.67 72.5 72.6 72.6
06/09/2024 02:29:08 57.2 57.03 59.18 56.6 56.6 56.6 73.48 73.19 76.67 72.5 72.6 72.6
06/09/2024 02:29:09 56.59 57.03 59.18 56.6 56.6 56.6 72.6 73.15 76.67 72.5 72.6 72.6
06/09/2024 02:29:10 56.47 56.76 59.18 56.6 56.6 56.6 72.4 72.8 76.67 72.5 72.6 72.6
06/09/2024 02:29:11 56.65 56.74 59.18 56.6 56.6 56.6 72.74 72.82 76.67 72.5 72.6 72.6
06/09/2024 02:29:12 56.6 56.7 59.18 56.6 56.6 56.6 72.49 72.76 76.67 72.5 72.6 72.6
06/09/2024 02:29:13 56.69 56.77 59.18 56.6 56.6 56.6 72.74 72.87 76.67 72.5 72.6 72.6
06/09/2024 02:29:14 56.63 56.68 59.18 56.6 56.6 56.6 72.6 72.73 76.67 72.5 72.6 72.6
06/09/2024 02:29:15 56.37 56.62 59.18 56.6 56.6 56.6 72.6 72.83 76.67 72.5 72.6 72.6
06/09/2024 02:29:16 56.66 56.66 59.18 56.6 56.6 56.6 72.75 72.82 76.67 72.5 72.6 72.6
06/09/2024 02:29:17 56.64 56.73 59.18 56.6 56.6 56.6 73.21 73.19 76.67 72.5 72.6 72.6
06/09/2024 02:29:18 56.52 56.63 59.18 56.6 56.6 56.6 72.47 73.16 76.67 72.5 72.6 72.6
06/09/2024 02:29:19 56.3 56.62 59.18 56.6 56.6 56.6 72.3 72.99 76.67 72.5 72.6 72.6
06/09/2024 02:29:20 56.58 56.59 59.18 56.6 56.6 56.6 72.26 72.63 76.67 72.5 72.6 72.6
06/09/2024 02:29:21 56.72 56.75 59.18 56.6 56.6 56.6 72.79 72.71 76.67 72.5 72.6 72.6
06/09/2024 02:29:22 56.48 56.77 59.18 56.6 56.6 56.6 72.31 72.95 76.67 72.5 72.6 72.6
06/09/2024 02:29:23 56.24 56.63 59.18 56.6 56.6 56.6 72.13 72.57 76.67 72.5 72.6 72.6
06/09/2024 02:29:24 56.49 56.47 59.18 56.6 56.6 56.6 72.47 72.56 76.67 72.5 72.6 72.6
06/09/2024 02:29:25 56.24 56.49 59.18 56.6 56.6 56.6 72.06 72.61 76.67 72.5 72.6 72.6
06/09/2024 02:29:26 56.34 56.4 59.18 56.6 56.6 56.6 72.25 72.47 76.67 72.5 72.6 72.6
06/09/2024 02:29:27 56.22 56.37 59.18 56.6 56.6 56.6 72.27 72.46 76.67 72.5 72.6 72.6
06/09/2024 02:29:28 56.3 56.32 59.18 56.6 56.6 56.6 72.48 72.5 76.67 72.5 72.6 72.6
06/09/2024 02:29:29 56.43 56.41 59.18 56.6 56.6 56.6 72.51 72.64 76.67 72.5 72.6 72.6
06/09/2024 02:29:30 56.49 56.58 59.18 56.6 56.6 56.6 72.7 72.77 76.67 72.5 72.6 72.6
06/09/2024 02:29:31 56.37 56.5 59.18 56.6 56.6 56.6 72.55 72.73 76.67 72.5 72.6 72.6
06/09/2024 02:29:32 56.42 56.51 59.18 56.6 56.6 56.6 72.66 72.82 76.67 72.5 72.6 72.6
06/09/2024 02:29:33 56.43 56.51 59.13 56.6 56.6 56.6 72.62 72.76 76.54 72.5 72.6 72.6
06/09/2024 02:29:34 56.28 56.49 57.96 56.6 56.6 56.6 72.71 72.82 74.6 72.5 72.6 72.6
06/09/2024 02:29:35 56.27 56.41 57.31 56.6 56.6 56.6 72.62 72.85 73.68 72.5 72.6 72.6
06/09/2024 02:29:36 56.49 56.45 57.03 56.6 56.6 56.6 72.48 72.91 73.19 72.5 72.6 72.6
06/09/2024 02:29:37 56.57 56.57 57.03 56.6 56.6 56.6 72.4 72.64 73.19 72.5 72.6 72.6
06/09/2024 02:29:38 56.5 56.58 57.03 56.6 56.6 56.6 72.58 72.75 73.19 72.5 72.6 72.6
06/09/2024 02:29:39 56.47 56.62 56.77 56.6 56.6 56.6 72.09 72.7 73.19 72.5 72.6 72.6
06/09/2024 02:29:40 56.7 56.77 56.77 56.6 56.6 56.6 72.41 72.76 73.19 72.5 72.6 72.6
06/09/2024 02:29:41 56.26 56.59 56.77 56.6 56.6 56.6 72.19 72.49 73.19 72.5 72.6 72.6
06/09/2024 02:29:42 56.72 56.68 56.77 56.6 56.6 56.6 72.57 72.6 73.19 72.5 72.6 72.6
06/09/2024 02:29:43 56.43 56.7 56.77 56.6 56.6 56.6 72.42 72.81 73.19 72.5 72.6 72.6
06/09/2024 02:29:44 56.48 56.56 56.77 56.6 56.6 56.6 72.51 72.51 73.19 72.5 72.6 72.6
06/09/2024 02:29:45 56.74 56.79 56.79 56.6 56.6 56.6 72.75 72.81 73.19 72.5 72.6 72.6
06/09/2024 02:29:46 56.53 56.72 56.79 56.6 56.6 56.6 72.84 73.04 73.19 72.5 72.6 72.6
06/09/2024 02:29:47 56.61 56.59 56.79 56.6 56.6 56.6 73.11 73.22 73.22 72.5 72.6 72.6
06/09/2024 02:29:48 56.5 56.64 56.79 56.6 56.6 56.6 72.73 72.99 73.22 72.5 72.6 72.6
06/09/2024 02:29:49 57.04 56.92 56.92 56.6 56.6 56.6 72.77 72.96 73.22 72.5 72.6 72.6
06/09/2024 02:29:50 56.89 57.03 57.03 56.6 56.6 56.6 74.04 73.73 73.73 72.6 72.6 72.6
06/09/2024 02:29:51 57.13 57.05 57.05 56.6 56.6 56.6 73.12 73.35 73.73 72.6 72.6 72.6
06/09/2024 02:29:52 56.49 57.06 57.06 56.6 56.6 56.6 72.96 73.23 73.73 72.6 72.6 72.6
06/09/2024 02:29:53 57.1 57.03 57.06 56.6 56.6 56.6 72.93 73.29 73.73 72.6 72.6 72.6
06/09/2024 02:29:54 57 57.09 57.09 56.6 56.6 56.6 73.53 73.49 73.73 72.6 72.6 72.6
06/09/2024 02:29:55 57.02 57.09 57.09 56.6 56.6 56.6 73.59 73.69 73.73 72.6 72.6 72.6
06/09/2024 02:29:56 56.85 57.01 57.09 56.6 56.6 56.6 72.72 73.56 73.73 72.6 72.6 72.6
06/09/2024 02:29:57 56.54 56.97 57.09 56.6 56.6 56.6 73.01 73.2 73.73 72.6 72.6 72.6
06/09/2024 02:29:58 56.59 56.83 57.09 56.6 56.6 56.6 72.7 73.17 73.73 72.6 72.6 72.6
06/09/2024 02:29:59 56.72 56.72 57.09 56.6 56.6 56.6 73.02 73.12 73.73 72.6 72.6 72.6
06/09/2024 02:30:00 56.95 56.87 57.09 56.6 56.6 56.6 73.37 73.33 73.73 72.6 72.6 72.6
06/09/2024 02:30:01 56.57 56.96 57.09 56.6 56.6 56.6 72.84 73.49 73.73 72.6 72.6 72.6
06/09/2024 02:30:02 56.25 56.68 57.09 56.6 56.6 56.6 71.99 73.1 73.73 72.6 72.6 72.6
06/09/2024 02:30:03 56.64 56.62 57.09 56.6 56.6 56.6 72.58 72.55 73.73 72.6 72.6 72.6
06/09/2024 02:30:04 56.7 56.88 57.09 56.6 56.6 56.6 72.32 73 73.73 72.6 72.6 72.6
06/09/2024 02:30:05 56.08 56.72 57.09 56.6 56.6 56.6 72.45 72.71 73.73 72.6 72.6 72.6
06/09/2024 02:30:06 56.14 56.29 57.09 56.6 56.6 56.6 72.2 72.55 73.73 72.6 72.6 72.6
06/09/2024 02:30:07 56.65 56.51 57.09 56.6 56.6 56.6 72.79 72.66 73.73 72.6 72.6 72.6
06/09/2024 02:30:08 56.47 56.58 57.09 56.6 56.6 56.6 72.44 72.76 73.73 72.6 72.6 72.6
06/09/2024 02:30:09 56.67 56.64 57.09 56.6 56.6 56.6 72.66 72.72 73.73 72.6 72.6 72.6
06/09/2024 02:30:10 56.36 56.59 57.09 56.6 56.6 56.6 72.26 72.57 73.73 72.6 72.6 72.6
06/09/2024 02:30:11 56.6 56.62 57.09 56.6 56.6 56.6 72.59 72.67 73.73 72.6 72.6 72.6
06/09/2024 02:30:12 56.3 56.65 57.09 56.6 56.6 56.6 72.45 72.67 73.73 72.6 72.6 72.6
06/09/2024 02:30:13 56.7 56.62 57.09 56.6 56.6 56.6 72.9 72.84 73.73 72.6 72.6 72.6
06/09/2024 02:30:14 56.55 56.66 57.09 56.6 56.6 56.6 72.68 72.93 73.73 72.6 72.6 72.6
06/09/2024 02:30:15 56.69 56.69 57.09 56.6 56.6 56.6 72.72 72.87 73.73 72.6 72.6 72.6
06/09/2024 02:30:16 56.47 56.7 57.09 56.6 56.6 56.6 72.59 72.83 73.73 72.6 72.6 72.6
06/09/2024 02:30:17 56.57 56.65 57.09 56.6 56.6 56.6 72.63 72.81 73.73 72.6 72.6 72.6
06/09/2024 02:30:18 56.75 56.72 57.09 56.6 56.6 56.6 72.96 73.06 73.73 72.6 72.6 72.6
06/09/2024 02:30:19 56.64 56.77 57.09 56.6 56.6 56.6 72.73 73.04 73.73 72.6 72.6 72.6
06/09/2024 02:30:20 56.65 56.85 57.09 56.6 56.6 56.6 72.7 73.11 73.69 72.6 72.6 72.6
06/09/2024 02:30:21 56.67 56.7 57.09 56.6 56.6 56.6 72.79 72.94 73.69 72.6 72.6 72.6
06/09/2024 02:30:22 56.24 56.7 57.09 56.6 56.6 56.6 72.47 72.98 73.69 72.6 72.6 72.6
06/09/2024 02:30:23 56.54 56.63 57.09 56.6 56.6 56.6 72.23 72.84 73.69 72.6 72.6 72.6
06/09/2024 02:30:24 56.57 56.63 57.09 56.6 56.6 56.6 72.54 72.74 73.69 72.6 72.6 72.6
06/09/2024 02:30:25 56.78 56.76 57.01 56.6 56.6 56.6 72.83 72.77 73.56 72.6 72.6 72.6
06/09/2024 02:30:26 57.1 57.04 57.04 56.6 56.6 56.6 73.1 73.03 73.49 72.6 72.6 72.6
06/09/2024 02:30:27 56.71 56.98 57.04 56.6 56.6 56.6 72.63 73.22 73.49 72.6 72.6 72.6
06/09/2024 02:30:28 56.78 56.89 57.04 56.6 56.6 56.6 72.91 73.07 73.49 72.6 72.6 72.6
06/09/2024 02:30:29 56.88 56.98 57.04 56.6 56.6 56.6 72.38 72.96 73.49 72.6 72.6 72.6
06/09/2024 02:30:30 57.04 57.06 57.06 56.6 56.6 56.6 72.64 72.73 73.49 72.6 72.6 72.6
06/09/2024 02:30:31 56.68 56.95 57.06 56.6 56.6 56.6 72.61 72.85 73.22 72.6 72.6 72.6
06/09/2024 02:30:32 56.65 56.96 57.06 56.6 56.6 56.6 72.79 72.9 73.22 72.6 72.6 72.6
06/09/2024 02:30:33 56.92 56.93 57.06 56.6 56.6 56.6 72.26 72.74 73.22 72.6 72.6 72.6
06/09/2024 02:30:34 57 57 57.06 56.6 56.6 56.6 72.7 72.79 73.22 72.6 72.6 72.6
06/09/2024 02:30:35 57 57.13 57.13 56.6 56.6 56.6 72.74 72.82 73.22 72.6 72.6 72.6
06/09/2024 02:30:36 56.72 57 57.13 56.6 56.6 56.6 72.35 72.69 73.22 72.6 72.6 72.6
06/09/2024 02:30:37 56.52 56.86 57.13 56.6 56.6 56.6 72.72 72.82 73.22 72.6 72.6 72.6
06/09/2024 02:30:38 56.58 56.68 57.13 56.6 56.6 56.6 72.53 72.71 73.22 72.6 72.6 72.6
06/09/2024 02:30:39 56.71 56.74 57.13 56.6 56.6 56.6 72.58 72.79 73.22 72.6 72.6 72.6
06/09/2024 02:30:40 57.23 57.12 57.13 56.6 56.6 56.6 72.69 72.85 73.22 72.6 72.6 72.6
06/09/2024 02:30:41 56.52 57.06 57.13 56.6 56.6 56.6 72.62 72.87 73.22 72.6 72.6 72.6
06/09/2024 02:30:42 56.97 56.94 57.13 56.6 56.6 56.6 72.74 73.02 73.22 72.6 72.6 72.6
06/09/2024 02:30:43 56.65 56.84 57.13 56.6 56.6 56.6 72.48 72.79 73.22 72.6 72.6 72.6
06/09/2024 02:30:44 56.88 56.93 57.13 56.6 56.6 56.6 72.81 72.88 73.22 72.6 72.6 72.6
06/09/2024 02:30:45 56.58 56.95 57.13 56.6 56.6 56.6 72.41 72.87 73.22 72.6 72.6 72.6
06/09/2024 02:30:46 56.59 56.76 57.13 56.6 56.6 56.6 72.58 72.82 73.22 72.6 72.6 72.6
06/09/2024 02:30:47 56.26 56.76 57.13 56.6 56.6 56.6 72.28 72.74 73.22 72.6 72.6 72.6
06/09/2024 02:30:48 56.47 56.51 57.13 56.6 56.6 56.6 72.24 72.6 73.22 72.6 72.6 72.6
06/09/2024 02:30:49 56.58 56.56 57.13 56.6 56.6 56.6 72.3 72.5 73.22 72.6 72.6 72.6
06/09/2024 02:30:50 56.53 56.58 57.13 56.6 56.6 56.6 72.31 72.6 73.22 72.6 72.6 72.6
06/09/2024 02:30:51 56.6 56.64 57.13 56.6 56.6 56.6 73.03 72.95 73.22 72.6 72.6 72.6
06/09/2024 02:30:52 56.61 56.89 57.13 56.6 56.6 56.6 72.3 72.85 73.22 72.6 72.6 72.6
06/09/2024 02:30:53 56.51 56.6 57.13 56.6 56.6 56.6 72.64 72.83 73.22 72.6 72.6 72.6
06/09/2024 02:30:54 56.35 56.59 57.13 56.6 56.6 56.6 72.35 72.65 73.22 72.6 72.6 72.6
06/09/2024 02:30:55 56.66 56.6 57.13 56.6 56.6 56.6 72.68 72.78 73.22 72.6 72.6 72.6
06/09/2024 02:30:56 56.67 56.75 57.13 56.6 56.6 56.6 72.88 72.91 73.22 72.6 72.6 72.6
06/09/2024 02:30:57 56.88 56.86 57.13 56.6 56.6 56.6 72.93 73.05 73.07 72.6 72.6 72.6
06/09/2024 02:30:58 56.49 56.78 57.13 56.6 56.6 56.6 72.69 72.91 73.05 72.6 72.6 72.6
06/09/2024 02:30:59 56.42 56.62 57.13 56.6 56.6 56.6 72.57 72.89 73.05 72.6 72.6 72.6
06/09/2024 02:31:00 56.59 56.61 57.13 56.6 56.6 56.6 72.75 72.88 73.05 72.6 72.6 72.6
06/09/2024 02:31:01 56.43 56.64 57.13 56.6 56.6 56.6 72.22 72.83 73.05 72.6 72.6 72.6
06/09/2024 02:31:02 56.51 56.58 57.13 56.6 56.6 56.6 72.26 72.54 73.05 72.6 72.6 72.6
06/09/2024 02:31:03 56.25 56.51 57.13 56.6 56.6 56.6 72.55 72.59 73.05 72.6 72.6 72.6
06/09/2024 02:31:04 56.67 56.69 57.13 56.6 56.6 56.6 72.56 72.66 73.05 72.6 72.6 72.6
06/09/2024 02:31:05 56.91 56.8 57.12 56.6 56.6 56.6 72.67 72.82 73.05 72.6 72.6 72.6
06/09/2024 02:31:06 56.41 56.78 57.12 56.6 56.6 56.6 72.04 72.72 73.05 72.6 72.6 72.6
06/09/2024 02:31:07 56.65 56.72 57.12 56.6 56.6 56.6 72.88 72.67 73.05 72.6 72.6 72.6
06/09/2024 02:31:08 56.64 56.66 57.12 56.6 56.6 56.6 72.36 72.78 73.05 72.6 72.6 72.6
06/09/2024 02:31:09 56.54 56.68 57.12 56.6 56.6 56.6 72.26 72.61 73.05 72.6 72.6 72.6
06/09/2024 02:31:10 56.6 56.71 57.06 56.6 56.6 56.6 72.85 72.71 73.05 72.6 72.6 72.6
06/09/2024 02:31:11 56.27 56.6 56.95 56.6 56.6 56.6 72.09 72.82 73.05 72.6 72.6 72.6
06/09/2024 02:31:12 56.59 56.61 56.95 56.6 56.6 56.6 72.78 72.64 73.05 72.6 72.6 72.6
06/09/2024 02:31:13 56.33 56.6 56.95 56.6 56.6 56.6 72.31 72.79 73.05 72.6 72.6 72.6
06/09/2024 02:31:14 56.44 56.57 56.95 56.6 56.6 56.6 72.34 72.51 73.05 72.6 72.6 72.6
06/09/2024 02:31:15 56.69 56.67 56.89 56.6 56.6 56.6 72.76 72.77 73.05 72.6 72.6 72.6
06/09/2024 02:31:16 56.3 56.72 56.89 56.6 56.6 56.6 72.36 72.75 73.05 72.6 72.6 72.6
06/09/2024 02:31:17 56.35 56.55 56.89 56.6 56.6 56.6 72.58 72.62 73.05 72.6 72.6 72.6
06/09/2024 02:31:18 56.4 56.5 56.89 56.6 56.6 56.6 72.73 72.71 73.05 72.6 72.6 72.6
06/09/2024 02:31:19 56.28 56.4 56.89 56.6 56.6 56.6 72.06 72.68 73.05 72.6 72.6 72.6
06/09/2024 02:31:20 56.24 56.38 56.89 56.6 56.6 56.6 72.77 72.7 73.05 72.6 72.6 72.6
06/09/2024 02:31:21 56.14 56.32 56.89 56.6 56.6 56.6 72.28 72.71 73.05 72.6 72.6 72.6
06/09/2024 02:31:22 56.11 56.25 56.86 56.6 56.6 56.6 72.13 72.42 73.05 72.6 72.6 72.6
06/09/2024 02:31:23 56.41 56.38 56.86 56.6 56.6 56.6 72.43 72.52 73.05 72.6 72.6 72.6
06/09/2024 02:31:24 56.56 56.51 56.86 56.6 56.6 56.6 72.89 72.84 73.05 72.6 72.6 72.6
06/09/2024 02:31:25 56.63 56.59 56.86 56.6 56.6 56.6 72.29 72.83 73.05 72.6 72.6 72.6
06/09/2024 02:31:26 56.57 56.7 56.86 56.6 56.6 56.6 72.3 72.64 73.05 72.6 72.6 72.6
06/09/2024 02:31:27 56.64 56.78 56.8 56.6 56.6 56.6 72.49 72.7 72.91 72.6 72.6 72.6
06/09/2024 02:31:28 56.43 56.64 56.8 56.6 56.6 56.6 72.22 72.72 72.89 72.6 72.6 72.6
06/09/2024 02:31:29 56.24 56.48 56.8 56.6 56.6 56.6 72.05 72.57 72.88 72.6 72.6 72.6
06/09/2024 02:31:30 56.56 56.55 56.8 56.6 56.6 56.6 72.35 72.43 72.84 72.6 72.6 72.6
06/09/2024 02:31:31 56.11 56.5 56.8 56.6 56.6 56.6 72.19 72.5 72.84 72.6 72.6 72.6
06/09/2024 02:31:32 56.59 56.51 56.8 56.6 56.6 56.6 72.29 72.57 72.84 72.6 72.6 72.6
06/09/2024 02:31:33 56.29 56.43 56.8 56.6 56.6 56.6 72.32 72.48 72.84 72.6 72.6 72.6
06/09/2024 02:31:34 56.48 56.53 56.8 56.6 56.6 56.6 72.2 72.47 72.84 72.6 72.6 72.6
06/09/2024 02:31:35 56.47 56.56 56.78 56.6 56.6 56.6 72.47 72.52 72.84 72.6 72.6 72.6
06/09/2024 02:31:36 56.57 56.64 56.78 56.6 56.6 56.6 72.26 72.61 72.84 72.6 72.6 72.6
06/09/2024 02:31:37 56.23 56.66 56.78 56.6 56.6 56.6 72.57 72.67 72.84 72.6 72.6 72.6
06/09/2024 02:31:38 56.79 56.66 56.78 56.6 56.6 56.6 72.33 72.47 72.84 72.6 72.6 72.6
06/09/2024 02:31:39 56.79 56.77 56.78 56.6 56.6 56.6 72.37 72.63 72.84 72.6 72.6 72.6
06/09/2024 02:31:40 56.3 56.75 56.78 56.6 56.6 56.6 71.93 72.3 72.84 72.6 72.6 72.6
06/09/2024 02:31:41 56.38 56.55 56.78 56.6 56.6 56.6 72.36 72.47 72.84 72.6 72.6 72.6
06/09/2024 02:31:42 56.23 56.45 56.78 56.6 56.6 56.6 72.4 72.54 72.84 72.6 72.6 72.6
06/09/2024 02:31:43 56.63 56.56 56.78 56.6 56.6 56.6 72.22 72.51 72.84 72.6 72.6 72.6
06/09/2024 02:31:44 56.38 56.52 56.78 56.6 56.6 56.6 72.34 72.57 72.84 72.6 72.6 72.6
06/09/2024 02:31:45 56.41 56.52 56.78 56.6 56.6 56.6 71.96 72.38 72.84 72.6 72.6 72.6
06/09/2024 02:31:46 56.35 56.53 56.78 56.6 56.6 56.6 72.23 72.38 72.84 72.6 72.6 72.6
06/09/2024 02:31:47 56.73 56.65 56.78 56.6 56.6 56.6 72.48 72.5 72.84 72.6 72.6 72.6
06/09/2024 02:31:48 56.34 56.58 56.78 56.6 56.6 56.6 72.56 72.62 72.84 72.6 72.6 72.6
06/09/2024 02:31:49 56.37 56.5 56.78 56.6 56.6 56.6 72.13 72.64 72.84 72.6 72.6 72.6
06/09/2024 02:31:50 56.53 56.57 56.78 56.6 56.6 56.6 72.4 72.52 72.84 72.6 72.6 72.6
06/09/2024 02:31:51 56.31 56.52 56.78 56.6 56.6 56.6 72.31 72.6 72.84 72.6 72.6 72.6
06/09/2024 02:31:52 56.07 56.45 56.78 56.6 56.6 56.6 72.12 72.49 72.84 72.6 72.6 72.6
06/09/2024 02:31:53 56.54 56.52 56.78 56.6 56.6 56.6 72.36 72.44 72.84 72.6 72.6 72.6
06/09/2024 02:31:54 56.71 56.68 56.78 56.6 56.6 56.6 72.52 72.7 72.83 72.6 72.6 72.6
06/09/2024 02:31:55 56.38 56.68 56.78 56.6 56.6 56.6 72.31 72.68 72.72 72.6 72.6 72.6
06/09/2024 02:31:56 56.43 56.51 56.78 56.6 56.6 56.6 72.45 72.51 72.72 72.6 72.6 72.6
06/09/2024 02:31:57 56.3 56.54 56.77 56.6 56.6 56.6 72.38 72.77 72.77 72.6 72.6 72.6
06/09/2024 02:31:58 56.48 56.54 56.77 56.6 56.6 56.6 72.53 72.62 72.77 72.6 72.6 72.6
06/09/2024 02:31:59 56.75 56.75 56.77 56.6 56.6 56.6 72.38 72.71 72.77 72.6 72.6 72.6
06/09/2024 02:32:00 57.13 56.94 56.94 56.6 56.6 56.6 72.88 72.76 72.77 72.6 72.6 72.6
06/09/2024 02:32:01 56.79 57.03 57.03 56.6 56.6 56.6 72.49 72.83 72.83 72.6 72.6 72.6
06/09/2024 02:32:02 56.42 56.9 57.03 56.6 56.6 56.6 72.04 72.55 72.83 72.6 72.6 72.6
06/09/2024 02:32:03 56.67 56.79 57.03 56.6 56.6 56.6 72.32 72.5 72.83 72.6 72.6 72.6
06/09/2024 02:32:04 56.79 56.76 57.03 56.6 56.6 56.6 72.95 72.77 72.83 72.6 72.6 72.6
06/09/2024 02:32:05 56.32 56.77 57.03 56.6 56.6 56.6 72.08 72.69 72.83 72.6 72.6 72.6
06/09/2024 02:32:06 56.57 56.58 57.03 56.6 56.6 56.6 72.65 72.66 72.83 72.6 72.6 72.6
06/09/2024 02:32:07 56.57 56.74 57.03 56.6 56.6 56.6 72.37 72.65 72.83 72.6 72.6 72.6
06/09/2024 02:32:08 56.57 56.59 57.03 56.6 56.6 56.6 72.49 72.62 72.83 72.6 72.6 72.6
06/09/2024 02:32:09 56.58 56.68 57.03 56.6 56.6 56.6 72.46 72.71 72.83 72.6 72.6 72.6
06/09/2024 02:32:10 56.57 56.7 57.03 56.6 56.6 56.6 73.03 73.07 73.07 72.6 72.6 72.6
06/09/2024 02:32:11 56.38 56.62 57.03 56.6 56.6 56.6 72.58 73.01 73.07 72.6 72.6 72.6
06/09/2024 02:32:12 56.72 56.71 57.03 56.6 56.6 56.6 72.58 72.87 73.07 72.6 72.6 72.6
06/09/2024 02:32:13 56.84 56.86 57.03 56.6 56.6 56.6 72.67 72.92 73.07 72.6 72.6 72.6
06/09/2024 02:32:14 56.63 56.75 57.03 56.6 56.6 56.6 72.47 72.82 73.07 72.6 72.6 72.6
06/09/2024 02:32:15 56.68 56.82 57.03 56.6 56.6 56.6 72.73 72.92 73.07 72.6 72.6 72.6
06/09/2024 02:32:16 56.55 56.75 57.03 56.6 56.6 56.6 72.51 72.83 73.07 72.6 72.6 72.6
06/09/2024 02:32:17 56.4 56.66 57.03 56.6 56.6 56.6 72.18 72.67 73.07 72.6 72.6 72.6
06/09/2024 02:32:18 56.87 56.79 57.03 56.6 56.6 56.6 72.7 72.72 73.07 72.6 72.6 72.6
06/09/2024 02:32:19 56.34 56.81 57.03 56.6 56.6 56.6 71.97 72.68 73.07 72.6 72.6 72.6
06/09/2024 02:32:20 56.11 56.53 57.03 56.6 56.6 56.6 71.52 72.26 73.07 72.6 72.6 72.6
06/09/2024 02:32:21 56.42 56.4 57.03 56.6 56.6 56.6 72.35 72.17 73.07 72.6 72.6 72.6
06/09/2024 02:32:22 56.06 56.42 57.03 56.6 56.6 56.6 72.29 72.4 73.07 72.6 72.6 72.6
06/09/2024 02:32:23 56.35 56.36 57.03 56.6 56.6 56.6 72.43 72.65 73.07 72.6 72.6 72.6
06/09/2024 02:32:24 56.54 56.53 57.03 56.6 56.6 56.6 72.44 72.61 73.07 72.6 72.6 72.6
06/09/2024 02:32:25 56.65 56.7 57.03 56.6 56.6 56.6 72.6 72.57 73.07 72.6 72.6 72.6
06/09/2024 02:32:26 56.43 56.7 57.03 56.6 56.6 56.6 72.39 72.7 73.07 72.6 72.6 72.6
06/09/2024 02:32:27 56.5 56.57 57.03 56.6 56.6 56.6 72.43 72.56 73.07 72.6 72.6 72.6
06/09/2024 02:32:28 56.6 56.66 57.03 56.6 56.6 56.6 72.5 72.6 73.07 72.6 72.6 72.6
06/09/2024 02:32:29 56.22 56.64 57.03 56.6 56.6 56.6 72.09 72.53 73.07 72.6 72.6 72.6
06/09/2024 02:32:30 56.36 56.42 57.03 56.6 56.6 56.6 71.99 72.29 73.07 72.6 72.6 72.6
06/09/2024 02:32:31 56.61 56.59 56.9 56.6 56.6 56.6 72.72 72.6 73.07 72.6 72.6 72.6
06/09/2024 02:32:32 56.43 56.67 56.86 56.6 56.6 56.6 72.75 72.94 73.07 72.6 72.6 72.6
06/09/2024 02:32:33 56.54 56.59 56.86 56.6 56.6 56.6 72.51 72.85 73.07 72.6 72.6 72.6
06/09/2024 02:32:34 56.89 56.78 56.86 56.6 56.6 56.6 72.5 72.69 73.07 72.6 72.6 72.6
06/09/2024 02:32:35 56.63 56.81 56.86 56.6 56.6 56.6 72.82 72.87 73.07 72.6 72.6 72.6
06/09/2024 02:32:36 56.67 56.72 56.86 56.6 56.6 56.6 72.45 72.85 73.07 72.6 72.6 72.6
06/09/2024 02:32:37 56.75 56.83 56.86 56.6 56.6 56.6 72.84 72.88 73.07 72.6 72.6 72.6
06/09/2024 02:32:38 56.5 56.77 56.86 56.6 56.6 56.6 72.66 73.11 73.11 72.6 72.6 72.6
06/09/2024 02:32:39 56.36 56.61 56.86 56.6 56.6 56.6 72.25 72.94 73.11 72.6 72.6 72.6
06/09/2024 02:32:40 56.21 56.48 56.86 56.6 56.6 56.6 72.08 72.45 73.11 72.6 72.6 72.6
06/09/2024 02:32:41 56.41 56.47 56.86 56.6 56.6 56.6 72.08 72.51 73.11 72.6 72.6 72.6
06/09/2024 02:32:42 56.2 56.41 56.86 56.6 56.6 56.6 72.33 72.39 73.11 72.6 72.6 72.6
06/09/2024 02:32:43 56.41 56.4 56.83 56.6 56.6 56.6 72.43 72.55 73.11 72.6 72.6 72.6
06/09/2024 02:32:44 56.56 56.58 56.83 56.6 56.6 56.6 72.67 72.7 73.11 72.6 72.6 72.6
06/09/2024 02:32:45 56.45 56.64 56.83 56.6 56.6 56.6 72.49 72.78 73.11 72.6 72.6 72.6
06/09/2024 02:32:46 56.85 56.72 56.83 56.6 56.6 56.6 72.69 72.76 73.11 72.6 72.6 72.6
06/09/2024 02:32:47 56.69 56.78 56.83 56.6 56.6 56.6 72.51 72.67 73.11 72.6 72.6 72.6
06/09/2024 02:32:48 56.59 56.8 56.83 56.6 56.6 56.6 72.29 72.55 73.11 72.6 72.6 72.6
06/09/2024 02:32:49 56.63 56.67 56.83 56.6 56.6 56.6 72.55 72.66 73.11 72.6 72.6 72.6
06/09/2024 02:32:50 56.63 56.71 56.83 56.6 56.6 56.6 72.62 72.69 73.11 72.6 72.6 72.6
06/09/2024 02:32:51 56.61 56.71 56.83 56.6 56.6 56.6 72.37 72.73 73.11 72.6 72.6 72.6
06/09/2024 02:32:52 56.46 56.63 56.83 56.6 56.6 56.6 72.6 72.75 73.11 72.6 72.6 72.6
06/09/2024 02:32:53 56.57 56.71 56.83 56.6 56.6 56.6 72.14 72.56 73.11 72.6 72.6 72.6
06/09/2024 02:32:54 56.58 56.62 56.83 56.6 56.6 56.6 72.64 72.64 73.11 72.6 72.6 72.6
06/09/2024 02:32:55 56.27 56.65 56.83 56.6 56.6 56.6 72.06 72.64 73.11 72.6 72.6 72.6
06/09/2024 02:32:56 56.23 56.43 56.83 56.6 56.6 56.6 72.37 72.52 73.11 72.6 72.6 72.6
06/09/2024 02:32:57 56.06 56.26 56.83 56.6 56.6 56.6 72.11 72.48 73.11 72.6 72.6 72.6
06/09/2024 02:32:58 56.48 56.43 56.83 56.6 56.6 56.6 72.16 72.41 73.11 72.6 72.6 72.6
06/09/2024 02:32:59 56.79 56.7 56.83 56.6 56.6 56.6 72.89 72.75 73.11 72.6 72.6 72.6
06/09/2024 02:33:00 56.49 56.62 56.83 56.6 56.6 56.6 72.78 72.87 73.11 72.6 72.6 72.6
06/09/2024 02:33:01 56.58 56.69 56.83 56.6 56.6 56.6 72.36 72.88 73.11 72.6 72.6 72.6
06/09/2024 02:33:02 56.44 56.65 56.83 56.6 56.6 56.6 72.28 72.68 73.11 72.6 72.6 72.6
06/09/2024 02:33:03 56.29 56.52 56.83 56.6 56.6 56.6 72.39 72.67 73.11 72.6 72.6 72.6
06/09/2024 02:33:04 56.12 56.38 56.83 56.6 56.6 56.6 71.96 72.44 73.11 72.6 72.6 72.6
06/09/2024 02:33:05 56.59 56.59 56.83 56.6 56.6 56.6 72.45 72.43 73.11 72.6 72.6 72.6
06/09/2024 02:33:06 56.29 56.45 56.83 56.6 56.6 56.6 72.38 72.56 73.11 72.6 72.6 72.6
06/09/2024 02:33:07 56.68 56.59 56.8 56.6 56.6 56.6 71.86 72.51 73.11 72.6 72.6 72.6
06/09/2024 02:33:08 56.33 56.6 56.8 56.6 56.6 56.6 72.44 72.36 72.94 72.6 72.6 72.6
06/09/2024 02:33:09 56.32 56.46 56.8 56.6 56.6 56.6 72.65 72.71 72.88 72.6 72.6 72.6
06/09/2024 02:33:10 57.48 57.13 57.13 56.6 56.6 56.6 74.94 74.31 74.31 72.6 72.6 72.6
06/09/2024 02:33:11 57.43 57.43 57.43 56.6 56.6 56.6 75.03 74.88 74.88 72.6 72.6 72.6
06/09/2024 02:33:12 59.8 59.12 59.12 56.6 56.6 56.6 79.42 78.32 78.32 72.6 72.6 72.6
06/09/2024 02:33:13 60.13 60.04 60.04 56.6 56.6 56.6 79.33 79.47 79.47 72.7 72.6 72.6
06/09/2024 02:33:14 63.5 62.96 62.96 56.7 56.6 56.6 81.19 81.15 81.15 72.8 72.6 72.6
06/09/2024 02:33:15 63.69 64.43 64.43 56.7 56.6 56.6 81.95 82.76 82.76 72.9 72.7 72.6
06/09/2024 02:33:16 58.95 62.8 64.43 56.7 56.6 56.6 76.69 80.98 82.76 72.9 72.7 72.6
06/09/2024 02:33:17 59.12 61.02 64.43 56.8 56.6 56.6 75.82 79.12 82.76 72.9 72.7 72.6
06/09/2024 02:33:18 58.25 59.87 64.43 56.8 56.6 56.6 74.3 77.25 82.76 72.9 72.7 72.6
06/09/2024 02:33:19 57.58 58.88 64.43 56.8 56.6 56.6 73.98 75.62 82.76 72.9 72.7 72.6
06/09/2024 02:33:20 57.61 58.23 64.43 56.8 56.6 56.6 74.28 74.8 82.76 73 72.7 72.6
06/09/2024 02:33:21 57.44 57.74 64.43 56.8 56.6 56.6 74.06 74.53 82.76 73 72.7 72.6
06/09/2024 02:33:22 57.23 57.56 64.43 56.8 56.6 56.6 74.56 74.62 82.76 73 72.7 72.6
06/09/2024 02:33:23 57.12 57.49 64.43 56.8 56.6 56.6 73.75 74.57 82.76 73 72.7 72.6
06/09/2024 02:33:24 56.85 57.22 64.43 56.8 56.6 56.6 73.07 74.12 82.76 73 72.7 72.6
06/09/2024 02:33:25 56.71 56.98 64.43 56.8 56.6 56.6 72.73 73.52 82.76 73 72.7 72.6
06/09/2024 02:33:26 56.67 56.82 64.43 56.8 56.6 56.6 72.42 73.06 82.76 73 72.7 72.6
06/09/2024 02:33:27 56.45 56.8 64.43 56.8 56.6 56.6 72.58 72.97 82.76 73 72.7 72.6
06/09/2024 02:33:28 56.63 56.62 64.43 56.8 56.6 56.6 72.45 72.82 82.76 73 72.7 72.6
06/09/2024 02:33:29 56.51 56.63 64.43 56.8 56.6 56.6 72.41 72.8 82.76 73 72.7 72.6
06/09/2024 02:33:30 56.46 56.6 64.43 56.8 56.6 56.6 72.11 72.58 82.76 73 72.7 72.6
06/09/2024 02:33:31 56.42 56.59 64.43 56.8 56.6 56.6 72.16 72.4 82.76 73 72.7 72.6
06/09/2024 02:33:32 56.37 56.54 64.43 56.8 56.6 56.6 72.51 72.51 82.76 73 72.7 72.6
06/09/2024 02:33:33 56.22 56.41 64.43 56.8 56.6 56.6 72.08 72.49 82.76 73 72.7 72.6
06/09/2024 02:33:34 56.84 56.65 64.43 56.8 56.6 56.6 72.43 72.48 82.76 73 72.7 72.6
06/09/2024 02:33:35 56.43 56.65 64.43 56.8 56.6 56.6 72.14 72.5 82.76 73 72.7 72.6
06/09/2024 02:33:36 56.39 56.51 64.43 56.8 56.6 56.6 72.19 72.38 82.76 73 72.7 72.6
06/09/2024 02:33:37 56.54 56.66 64.43 56.8 56.6 56.6 72.36 72.49 82.76 73 72.7 72.6
06/09/2024 02:33:38 56.49 56.53 64.43 56.8 56.6 56.6 72.38 72.47 82.76 73 72.7 72.6
06/09/2024 02:33:39 56.5 56.57 64.43 56.8 56.6 56.6 72.64 72.71 82.76 73 72.7 72.6
06/09/2024 02:33:40 56.37 56.63 64.43 56.8 56.6 56.6 72.14 72.6 82.76 73 72.7 72.6
06/09/2024 02:33:41 56.42 56.49 64.43 56.8 56.6 56.6 72.56 72.65 82.76 73 72.7 72.6
06/09/2024 02:33:42 56.56 56.57 64.43 56.8 56.6 56.6 72.33 72.65 82.76 73 72.7 72.6
06/09/2024 02:33:43 56.52 56.68 64.43 56.8 56.6 56.6 72.59 72.69 82.76 73 72.7 72.6
06/09/2024 02:33:44 56.84 56.9 64.43 56.8 56.6 56.6 72.63 72.83 82.76 73 72.7 72.6
06/09/2024 02:33:45 56.62 56.88 62.8 56.8 56.6 56.6 72.5 72.84 80.98 73 72.7 72.6
06/09/2024 02:33:46 56.41 56.82 61.02 56.8 56.6 56.6 72.45 72.77 79.12 73 72.7 72.6
06/09/2024 02:33:47 56.53 56.62 59.87 56.8 56.6 56.6 72.18 72.74 77.25 73 72.7 72.6
06/09/2024 02:33:48 56.82 56.81 58.88 56.8 56.6 56.6 72.64 72.72 75.62 73 72.7 72.6
06/09/2024 02:33:49 56.31 56.73 58.23 56.8 56.6 56.6 72.26 72.75 74.8 73 72.7 72.6
06/09/2024 02:33:50 56 56.48 57.74 56.8 56.6 56.6 71.9 72.52 74.62 73 72.7 72.6
06/09/2024 02:33:51 56.67 56.53 57.56 56.8 56.6 56.6 72.38 72.49 74.62 73 72.7 72.6
06/09/2024 02:33:52 56.66 56.7 57.49 56.8 56.6 56.6 72.33 72.59 74.57 73 72.7 72.6
06/09/2024 02:33:53 56.5 56.72 57.22 56.8 56.6 56.6 72.27 72.48 74.12 73 72.7 72.6
06/09/2024 02:33:54 56.48 56.65 56.98 56.8 56.6 56.6 72.39 72.47 73.52 73 72.7 72.6
06/09/2024 02:33:55 56.46 56.59 56.9 56.8 56.6 56.6 72.54 72.49 73.06 73 72.7 72.6
06/09/2024 02:33:56 56.46 56.58 56.9 56.8 56.6 56.6 72.22 72.55 72.97 73 72.7 72.6
06/09/2024 02:33:57 56.34 56.47 56.9 56.8 56.6 56.6 72.36 72.45 72.84 73 72.7 72.6
06/09/2024 02:33:58 56.51 56.49 56.9 56.8 56.6 56.6 72.45 72.57 72.84 73 72.7 72.6
06/09/2024 02:33:59 56.08 56.53 56.9 56.8 56.6 56.6 72.07 72.44 72.84 73 72.7 72.6
06/09/2024 02:34:00 56.56 56.51 56.9 56.8 56.6 56.6 72.34 72.47 72.84 73 72.7 72.6
06/09/2024 02:34:01 57.04 56.85 56.9 56.8 56.6 56.6 73.36 73.09 73.09 73 72.7 72.6
06/09/2024 02:34:02 56.97 56.94 56.94 56.8 56.6 56.6 72.86 73.04 73.09 72.9 72.7 72.6
06/09/2024 02:34:03 56.74 56.96 56.96 56.7 56.6 56.6 72.54 73.06 73.09 72.9 72.7 72.6
06/09/2024 02:34:04 56.82 56.98 56.98 56.7 56.6 56.6 72.41 72.95 73.09 72.9 72.7 72.6
06/09/2024 02:34:05 56.46 56.96 56.98 56.7 56.6 56.6 72.24 72.82 73.09 72.9 72.7 72.6
06/09/2024 02:34:06 56.82 56.77 56.98 56.7 56.6 56.6 72.53 72.6 73.09 72.9 72.7 72.6
06/09/2024 02:34:07 56.76 56.83 56.98 56.7 56.6 56.6 72.8 72.78 73.09 72.9 72.7 72.6
06/09/2024 02:34:08 57.02 57.12 57.12 56.7 56.6 56.6 72.87 73.05 73.09 72.9 72.7 72.6
06/09/2024 02:34:09 56.66 56.89 57.12 56.7 56.6 56.6 72.83 73.07 73.09 72.9 72.7 72.6
06/09/2024 02:34:10 56.82 56.86 57.12 56.7 56.6 56.6 72.74 73.06 73.09 72.9 72.7 72.6
06/09/2024 02:34:11 56.56 56.9 57.12 56.7 56.6 56.6 72.58 72.9 73.09 72.9 72.7 72.6
06/09/2024 02:34:12 56.19 56.59 57.12 56.7 56.6 56.6 71.92 72.66 73.09 72.9 72.7 72.6
06/09/2024 02:34:13 56.5 56.55 57.12 56.7 56.6 56.6 72.24 72.48 73.09 72.9 72.7 72.6
06/09/2024 02:34:14 56.56 56.58 57.12 56.7 56.6 56.6 72.55 72.53 73.09 72.9 72.7 72.6
06/09/2024 02:34:15 56.32 56.53 57.12 56.7 56.6 56.6 71.94 72.52 73.09 72.9 72.7 72.6
06/09/2024 02:34:16 56.33 56.6 57.12 56.7 56.6 56.6 72.71 72.6 73.09 72.9 72.7 72.6
06/09/2024 02:34:17 56.37 56.51 57.12 56.7 56.6 56.6 72.46 72.63 73.09 72.9 72.7 72.6
06/09/2024 02:34:18 56.27 56.41 57.12 56.7 56.6 56.6 72.23 72.48 73.09 72.9 72.7 72.6
06/09/2024 02:34:19 56.56 56.56 57.12 56.7 56.6 56.6 72.39 72.47 73.09 72.9 72.7 72.6
06/09/2024 02:34:20 56.24 56.58 57.12 56.7 56.6 56.6 71.91 72.35 73.09 72.9 72.7 72.6
06/09/2024 02:34:21 56.74 56.63 57.12 56.7 56.6 56.6 72.77 72.72 73.09 72.9 72.7 72.6
06/09/2024 02:34:22 56.54 56.73 57.12 56.7 56.6 56.6 72.46 72.72 73.09 72.9 72.7 72.6
06/09/2024 02:34:23 56.55 56.65 57.12 56.7 56.6 56.6 72.8 72.89 73.09 72.9 72.7 72.6
06/09/2024 02:34:24 56.86 56.78 57.12 56.7 56.6 56.6 72.63 72.81 73.09 72.9 72.7 72.6
06/09/2024 02:34:25 56.58 56.83 57.12 56.7 56.6 56.6 72.63 72.84 73.09 72.9 72.7 72.6
06/09/2024 02:34:26 56.4 56.68 57.12 56.7 56.6 56.6 72.55 72.79 73.09 72.9 72.7 72.6
06/09/2024 02:34:27 56.71 56.7 57.12 56.7 56.6 56.6 72.89 72.91 73.09 72.9 72.7 72.6
06/09/2024 02:34:28 56.3 56.58 57.12 56.7 56.6 56.6 72.32 73.01 73.09 72.9 72.7 72.6
06/09/2024 02:34:29 56.77 56.73 57.12 56.7 56.6 56.6 72.74 72.76 73.09 72.9 72.7 72.6
06/09/2024 02:34:30 56.79 56.91 57.12 56.8 56.6 56.6 72.66 72.93 73.09 72.9 72.7 72.6
06/09/2024 02:34:31 56.48 56.73 57.12 56.8 56.6 56.6 72.02 72.88 73.07 72.9 72.7 72.6
06/09/2024 02:34:32 56.65 56.71 57.12 56.8 56.6 56.6 72.38 72.43 73.07 72.9 72.7 72.6
06/09/2024 02:34:33 56.45 56.67 57.12 56.8 56.6 56.6 72.44 72.75 73.07 72.9 72.7 72.6
06/09/2024 02:34:34 56.57 56.77 57.12 56.8 56.6 56.6 72.51 72.7 73.07 72.9 72.7 72.6
06/09/2024 02:34:35 56.79 56.77 57.12 56.8 56.6 56.6 72.88 72.79 73.07 72.9 72.7 72.6
06/09/2024 02:34:36 56.92 56.89 57.12 56.8 56.6 56.6 73.1 73.22 73.22 72.9 72.7 72.6
06/09/2024 02:34:37 57.41 57.34 57.34 56.8 56.6 56.6 72.45 72.9 73.22 72.9 72.7 72.6
06/09/2024 02:34:38 58.46 58.05 58.05 56.8 56.6 56.6 73.34 73.21 73.22 72.9 72.7 72.6
06/09/2024 02:34:39 57.07 58.04 58.05 56.8 56.7 56.6 72.33 73.01 73.22 72.9 72.7 72.6
06/09/2024 02:34:40 56.97 57.45 58.05 56.8 56.7 56.6 72.56 72.84 73.22 72.9 72.7 72.6
06/09/2024 02:34:41 56.61 57.16 58.05 56.8 56.7 56.6 72.41 72.63 73.22 72.9 72.7 72.6
06/09/2024 02:34:42 56.52 56.8 58.05 56.8 56.7 56.6 72.85 72.9 73.22 72.9 72.7 72.6
06/09/2024 02:34:43 56.44 56.78 58.05 56.8 56.7 56.6 72.06 72.7 73.22 72.9 72.7 72.6
06/09/2024 02:34:44 56.49 56.53 58.05 56.8 56.7 56.6 72.23 72.42 73.22 72.9 72.7 72.6
06/09/2024 02:34:45 56.52 56.61 58.05 56.8 56.7 56.6 72.11 72.39 73.22 72.9 72.7 72.6
06/09/2024 02:34:46 56.91 56.82 58.05 56.8 56.7 56.6 72.42 72.45 73.22 72.9 72.7 72.6
06/09/2024 02:34:47 56.84 56.84 58.05 56.8 56.7 56.6 72.4 72.53 73.22 72.9 72.7 72.6
06/09/2024 02:34:48 56.68 56.89 58.05 56.8 56.7 56.6 72.4 72.59 73.22 72.9 72.7 72.6
06/09/2024 02:34:49 56.46 56.73 58.05 56.8 56.7 56.6 72.48 72.61 73.22 72.9 72.7 72.6
06/09/2024 02:34:50 56.67 56.72 58.05 56.8 56.7 56.6 72.42 72.68 73.22 72.9 72.7 72.6
06/09/2024 02:34:51 56.37 56.7 58.05 56.8 56.7 56.6 72.42 72.63 73.22 72.9 72.7 72.6
06/09/2024 02:34:52 56.74 56.63 58.05 56.8 56.7 56.6 72.34 72.81 73.22 72.9 72.7 72.6
06/09/2024 02:34:53 56.45 56.64 58.05 56.8 56.7 56.6 72.39 72.56 73.22 72.9 72.7 72.6
06/09/2024 02:34:54 56.76 56.71 58.05 56.8 56.7 56.6 72.28 72.68 73.22 72.9 72.7 72.6
06/09/2024 02:34:55 56.48 56.7 58.05 56.8 56.7 56.6 72.24 72.43 73.22 72.9 72.7 72.6
06/09/2024 02:34:56 56.64 56.69 58.05 56.8 56.7 56.6 72.68 72.56 73.22 72.9 72.7 72.6
06/09/2024 02:34:57 56.69 56.86 58.05 56.8 56.7 56.6 72.1 72.68 73.22 72.9 72.7 72.6
06/09/2024 02:34:58 56.73 56.76 58.05 56.8 56.7 56.6 72.27 72.41 73.22 72.9 72.7 72.6
06/09/2024 02:34:59 56.49 56.72 58.05 56.8 56.7 56.6 72.35 72.47 73.22 72.9 72.7 72.6
06/09/2024 02:35:00 56.3 56.57 58.05 56.8 56.7 56.6 72.44 72.59 73.22 72.9 72.7 72.6
06/09/2024 02:35:01 56.42 56.51 58.05 56.8 56.7 56.6 72.82 72.75 73.22 72.9 72.7 72.6
06/09/2024 02:35:02 56.51 56.54 58.05 56.8 56.7 56.6 72.15 72.65 73.22 72.9 72.7 72.6
06/09/2024 02:35:03 56.48 56.58 58.05 56.8 56.7 56.6 72.65 72.66 73.22 72.9 72.7 72.6
06/09/2024 02:35:04 56.48 56.61 58.05 56.8 56.7 56.6 72.57 72.76 73.22 72.9 72.7 72.6
06/09/2024 02:35:05 56.26 56.54 58.05 56.8 56.7 56.6 72.09 72.74 73.22 72.9 72.7 72.6
06/09/2024 02:35:06 56.44 56.43 58.05 56.8 56.7 56.6 72.19 72.43 73.21 72.9 72.7 72.6
06/09/2024 02:35:07 56.93 56.76 58.05 56.8 56.7 56.6 72.47 72.52 73.21 72.9 72.7 72.6
06/09/2024 02:35:08 56.8 56.86 58.04 56.8 56.7 56.6 72.96 72.88 73.01 72.9 72.7 72.6
06/09/2024 02:35:09 56.65 56.92 57.45 56.8 56.7 56.6 73.05 73.04 73.04 72.9 72.7 72.6
06/09/2024 02:35:10 56.55 56.72 57.16 56.8 56.7 56.6 73.12 73.27 73.27 72.9 72.7 72.6
06/09/2024 02:35:11 56.33 56.64 56.92 56.8 56.7 56.6 73.18 73.25 73.27 72.9 72.7 72.6
06/09/2024 02:35:12 56.72 56.71 56.92 56.8 56.7 56.6 72.64 73.32 73.32 72.9 72.7 72.6
06/09/2024 02:35:13 56.95 56.89 56.92 56.8 56.7 56.6 72.71 72.87 73.32 72.9 72.7 72.6
06/09/2024 02:35:14 56.62 56.85 56.92 56.8 56.7 56.6 73.28 73.23 73.32 72.9 72.7 72.6
06/09/2024 02:35:15 56.62 56.75 56.92 56.8 56.7 56.6 72.86 73.14 73.32 72.9 72.7 72.6
06/09/2024 02:35:16 56.67 56.7 56.92 56.8 56.7 56.6 72.95 73.22 73.32 72.9 72.7 72.6
06/09/2024 02:35:17 57.25 57.11 57.11 56.8 56.7 56.6 72.32 72.81 73.32 72.9 72.7 72.6
06/09/2024 02:35:18 57.86 57.67 57.67 56.8 56.7 56.6 73.07 72.98 73.32 72.9 72.7 72.6
06/09/2024 02:35:19 57.09 57.45 57.67 56.8 56.7 56.6 72.63 73.04 73.32 72.9 72.7 72.6
06/09/2024 02:35:20 56.5 57.2 57.67 56.8 56.7 56.6 72.13 72.8 73.32 72.9 72.7 72.6
06/09/2024 02:35:21 56.63 56.83 57.67 56.8 56.7 56.6 72.6 72.8 73.32 72.9 72.7 72.6
06/09/2024 02:35:22 56.47 56.75 57.67 56.8 56.7 56.6 72.79 72.93 73.32 72.9 72.7 72.6
06/09/2024 02:35:23 56.22 56.52 57.67 56.8 56.7 56.6 72.08 72.61 73.32 72.9 72.7 72.6
06/09/2024 02:35:24 56.56 56.53 57.67 56.8 56.7 56.6 72.74 72.81 73.32 72.9 72.7 72.6
06/09/2024 02:35:25 56.7 56.71 57.67 56.8 56.7 56.6 72.75 72.91 73.32 72.9 72.7 72.6
06/09/2024 02:35:26 56.77 56.79 57.67 56.8 56.7 56.6 72.55 72.83 73.32 72.9 72.7 72.6
06/09/2024 02:35:27 56.4 56.8 57.67 56.8 56.7 56.6 72.75 72.89 73.32 72.9 72.7 72.6
06/09/2024 02:35:28 56.83 56.78 57.67 56.8 56.7 56.6 73.17 73.17 73.32 72.9 72.7 72.6
06/09/2024 02:35:29 57.34 57.15 57.67 56.8 56.7 56.6 74.25 74.07 74.07 72.9 72.7 72.6
06/09/2024 02:35:30 57.52 57.52 57.67 56.8 56.7 56.6 76.16 75.51 75.51 72.9 72.7 72.6
06/09/2024 02:35:31 57.08 57.37 57.67 56.8 56.7 56.6 74.56 75.69 75.69 72.9 72.7 72.6
06/09/2024 02:35:32 56.9 57.18 57.67 56.8 56.7 56.6 73.43 74.73 75.69 72.9 72.7 72.6
06/09/2024 02:35:33 56.99 57.13 57.67 56.8 56.7 56.6 74.13 74.24 75.69 72.9 72.7 72.6
06/09/2024 02:35:34 56.75 57.11 57.67 56.8 56.7 56.6 72.69 74.09 75.69 72.9 72.7 72.6
06/09/2024 02:35:35 56.75 56.96 57.67 56.8 56.7 56.6 73.16 73.39 75.69 72.9 72.7 72.6
06/09/2024 02:35:36 56.66 56.86 57.67 56.8 56.7 56.6 72.7 73.25 75.69 72.9 72.7 72.6
06/09/2024 02:35:37 56.41 56.72 57.67 56.8 56.7 56.6 72.6 72.92 75.69 72.9 72.7 72.6
06/09/2024 02:35:38 56.66 56.67 57.67 56.8 56.7 56.6 72.6 72.94 75.69 72.9 72.7 72.6
06/09/2024 02:35:39 56.46 56.68 57.67 56.8 56.7 56.6 72.24 72.63 75.69 72.9 72.7 72.6
06/09/2024 02:35:40 56.6 56.65 57.67 56.8 56.7 56.6 72.67 72.7 75.69 72.9 72.7 72.6
06/09/2024 02:35:41 56.38 56.55 57.67 56.8 56.7 56.6 72.46 72.69 75.69 72.9 72.7 72.6
06/09/2024 02:35:42 56.66 56.67 57.67 56.8 56.7 56.6 72.15 72.64 75.69 72.9 72.7 72.6
06/09/2024 02:35:43 56.73 56.77 57.67 56.8 56.7 56.6 72.7 72.72 75.69 72.9 72.7 72.6
06/09/2024 02:35:44 56.38 56.73 57.67 56.8 56.7 56.6 72.43 72.79 75.69 72.9 72.7 72.6
06/09/2024 02:35:45 56.45 56.55 57.67 56.8 56.7 56.6 72.61 72.76 75.69 72.9 72.7 72.6
06/09/2024 02:35:46 56.48 56.65 57.67 56.8 56.7 56.6 72.52 72.84 75.69 72.9 72.7 72.6
06/09/2024 02:35:47 56.27 56.46 57.67 56.8 56.7 56.6 72.79 72.86 75.69 72.9 72.7 72.6
06/09/2024 02:35:48 56.57 56.51 57.52 56.8 56.7 56.6 72.6 73.08 75.69 72.9 72.7 72.6
06/09/2024 02:35:49 56.48 56.58 57.52 56.8 56.7 56.6 72.17 72.77 75.69 72.9 72.7 72.6
06/09/2024 02:35:50 56.49 56.62 57.52 56.8 56.7 56.6 72.25 72.49 75.69 72.9 72.7 72.6
06/09/2024 02:35:51 56.72 56.69 57.52 56.8 56.7 56.6 72.5 72.64 75.69 72.9 72.7 72.6
06/09/2024 02:35:52 56.37 56.71 57.52 56.8 56.7 56.6 72.4 72.54 75.69 72.9 72.7 72.6
06/09/2024 02:35:53 56.68 56.67 57.52 56.8 56.7 56.6 72.73 72.71 75.69 72.9 72.7 72.6
06/09/2024 02:35:54 56.56 56.77 57.52 56.8 56.7 56.6 72.3 72.86 75.69 72.9 72.7 72.6
06/09/2024 02:35:55 56.66 56.7 57.52 56.8 56.7 56.6 72.4 72.58 75.69 72.9 72.7 72.6
06/09/2024 02:35:56 56.46 56.62 57.52 56.8 56.7 56.6 72.5 72.59 75.69 72.9 72.7 72.6
06/09/2024 02:35:57 55.96 56.52 57.52 56.8 56.7 56.6 72.19 72.45 75.69 72.9 72.7 72.6
06/09/2024 02:35:58 56.1 56.29 57.52 56.8 56.7 56.6 71.98 72.35 75.69 72.9 72.7 72.6
06/09/2024 02:35:59 56.16 56.23 57.52 56.8 56.7 56.6 72.22 72.24 75.69 72.9 72.7 72.6
06/09/2024 02:36:00 56.67 56.53 57.37 56.8 56.7 56.6 72.44 72.49 75.69 72.9 72.7 72.6
06/09/2024 02:36:01 56.71 56.67 57.18 56.8 56.7 56.6 72.59 72.73 74.73 72.9 72.7 72.6
06/09/2024 02:36:02 56.34 56.69 57.13 56.8 56.7 56.6 72.35 72.69 74.24 72.9 72.7 72.6
06/09/2024 02:36:03 56.13 56.46 57.11 56.8 56.7 56.6 71.72 72.5 74.09 72.9 72.7 72.6
06/09/2024 02:36:04 56.31 56.39 56.96 56.8 56.7 56.6 72.25 72.33 73.39 72.9 72.7 72.6
06/09/2024 02:36:05 56.66 56.6 56.86 56.8 56.7 56.6 72.8 72.72 73.25 72.9 72.7 72.6
06/09/2024 02:36:06 56.08 56.59 56.77 56.8 56.7 56.6 72.31 72.73 73.08 72.9 72.7 72.6
06/09/2024 02:36:07 56.59 56.52 56.77 56.8 56.7 56.6 72.33 72.66 73.08 72.9 72.7 72.6
06/09/2024 02:36:08 56.57 56.58 56.77 56.8 56.7 56.6 72.47 72.7 73.08 72.9 72.7 72.6
06/09/2024 02:36:09 56.32 56.64 56.77 56.8 56.7 56.6 72.27 72.6 73.08 72.9 72.7 72.6
06/09/2024 02:36:10 56.49 56.6 56.77 56.8 56.7 56.6 72.12 72.5 73.08 72.9 72.7 72.6
06/09/2024 02:36:11 56.43 56.51 56.77 56.8 56.7 56.6 72.59 72.59 73.08 72.9 72.7 72.6
06/09/2024 02:36:12 56.46 56.53 56.77 56.8 56.7 56.6 72.52 72.67 73.08 72.9 72.7 72.6
06/09/2024 02:36:13 56.6 56.6 56.77 56.8 56.7 56.6 72.29 72.48 73.08 72.9 72.7 72.6
06/09/2024 02:36:14 56.3 56.64 56.77 56.8 56.7 56.6 72.83 72.83 73.08 72.9 72.7 72.6
06/09/2024 02:36:15 56.51 56.59 56.77 56.8 56.7 56.6 72.64 72.86 73.08 72.9 72.7 72.6
06/09/2024 02:36:16 56.43 56.49 56.77 56.8 56.7 56.6 72 72.5 73.08 72.9 72.7 72.6
06/09/2024 02:36:17 56.08 56.54 56.77 56.8 56.6 56.6 72.24 72.37 73.08 72.9 72.7 72.6
06/09/2024 02:36:18 56.41 56.41 56.77 56.8 56.6 56.6 72.53 72.65 72.86 72.9 72.7 72.6
06/09/2024 02:36:19 56.82 56.74 56.77 56.8 56.6 56.6 72.66 72.76 72.86 72.9 72.7 72.6
06/09/2024 02:36:20 56.27 56.65 56.77 56.8 56.6 56.6 72.25 72.7 72.86 72.9 72.7 72.6
06/09/2024 02:36:21 56.3 56.5 56.77 56.8 56.6 56.6 72.34 72.66 72.86 72.9 72.7 72.6
06/09/2024 02:36:22 56.59 56.52 56.77 56.8 56.6 56.6 72.7 72.68 72.86 72.9 72.7 72.6
06/09/2024 02:36:23 56.37 56.61 56.77 56.8 56.6 56.6 72.16 72.74 72.86 72.9 72.7 72.6
06/09/2024 02:36:24 56.43 56.47 56.74 56.8 56.6 56.6 72.74 72.78 72.86 72.9 72.7 72.6
06/09/2024 02:36:25 56.43 56.66 56.74 56.8 56.6 56.6 72.38 72.91 72.91 72.9 72.7 72.6
06/09/2024 02:36:26 56.34 56.45 56.74 56.8 56.6 56.6 72.2 72.59 72.91 72.9 72.7 72.6
06/09/2024 02:36:27 56.38 56.45 56.74 56.8 56.6 56.6 72.35 72.45 72.91 72.9 72.7 72.6
06/09/2024 02:36:28 56.51 56.52 56.74 56.8 56.6 56.6 72.48 72.79 72.91 72.9 72.7 72.6
06/09/2024 02:36:29 56.53 56.55 56.74 56.8 56.6 56.6 72.24 72.5 72.91 72.9 72.7 72.6
06/09/2024 02:36:30 56.4 56.61 56.74 56.8 56.6 56.6 72.51 72.7 72.91 72.9 72.7 72.6
06/09/2024 02:36:31 56.65 56.63 56.74 56.8 56.6 56.6 72.32 72.49 72.91 72.9 72.7 72.6
06/09/2024 02:36:32 56.18 56.6 56.74 56.8 56.6 56.6 72.11 72.47 72.91 72.9 72.7 72.6
06/09/2024 02:36:33 56.66 56.62 56.74 56.8 56.6 56.6 72.7 72.56 72.91 72.9 72.7 72.6
06/09/2024 02:36:34 56.54 56.61 56.74 56.8 56.6 56.6 72.62 72.83 72.91 72.9 72.7 72.6
06/09/2024 02:36:35 56.57 56.65 56.74 56.8 56.6 56.6 72.18 72.59 72.91 72.9 72.7 72.6
06/09/2024 02:36:36 56.72 56.76 56.76 56.8 56.6 56.6 72.54 72.57 72.91 72.9 72.7 72.6
06/09/2024 02:36:37 56.53 56.78 56.78 56.8 56.6 56.6 72.84 72.88 72.91 72.9 72.7 72.6
06/09/2024 02:36:38 56.19 56.62 56.78 56.8 56.6 56.6 71.86 72.86 72.91 72.9 72.7 72.6
06/09/2024 02:36:39 56.61 56.6 56.78 56.8 56.6 56.6 72.63 72.67 72.91 72.9 72.7 72.6
06/09/2024 02:36:40 56.85 56.77 56.78 56.8 56.6 56.6 72.55 72.68 72.91 72.9 72.7 72.6
06/09/2024 02:36:41 56.43 56.76 56.78 56.8 56.6 56.6 72.19 72.67 72.91 72.9 72.7 72.6
06/09/2024 02:36:42 56.73 56.76 56.78 56.8 56.6 56.6 72.06 72.61 72.91 72.9 72.7 72.6
06/09/2024 02:36:43 56.88 56.87 56.87 56.8 56.6 56.6 72.32 72.39 72.91 72.9 72.7 72.6
06/09/2024 02:36:44 57.2 57.17 57.17 56.8 56.6 56.6 72.82 72.68 72.91 72.9 72.7 72.6
06/09/2024 02:36:45 57.27 57.28 57.28 56.8 56.6 56.6 72.95 73.09 73.09 72.9 72.7 72.6
06/09/2024 02:36:46 56.86 57.19 57.28 56.8 56.6 56.6 72.9 73.03 73.09 72.9 72.7 72.6
06/09/2024 02:36:47 56.68 56.99 57.28 56.8 56.6 56.6 72.34 72.95 73.09 72.9 72.7 72.6
06/09/2024 02:36:48 56.93 57.01 57.28 56.8 56.6 56.6 73.15 73.1 73.1 72.9 72.7 72.6
06/09/2024 02:36:49 56.75 56.91 57.28 56.8 56.6 56.6 72.58 72.91 73.1 72.9 72.7 72.6
06/09/2024 02:36:50 56.51 56.86 57.28 56.8 56.6 56.6 72.14 72.82 73.1 72.9 72.7 72.6
06/09/2024 02:36:51 57 56.9 57.28 56.8 56.6 56.6 72.28 72.61 73.1 72.9 72.7 72.6
06/09/2024 02:36:52 56.68 56.89 57.28 56.8 56.6 56.6 73.17 72.86 73.1 72.9 72.7 72.6
06/09/2024 02:36:53 56.63 56.81 57.28 56.8 56.6 56.6 72.33 72.77 73.1 72.9 72.7 72.6
06/09/2024 02:36:54 57.46 57.28 57.28 56.8 56.6 56.6 72.96 73 73.1 72.9 72.7 72.6
06/09/2024 02:36:55 57.86 57.66 57.66 56.8 56.6 56.6 72.83 73.02 73.1 72.9 72.7 72.6
06/09/2024 02:36:56 57.36 57.69 57.69 56.8 56.6 56.6 73.1 73.18 73.18 72.9 72.7 72.6
06/09/2024 02:36:57 57.12 57.49 57.69 56.8 56.6 56.6 72.3 73.16 73.18 72.9 72.7 72.6
06/09/2024 02:36:58 57.41 57.47 57.69 56.8 56.6 56.6 73.08 73.1 73.18 72.9 72.7 72.6
06/09/2024 02:36:59 56.81 57.37 57.69 56.8 56.6 56.6 72.39 73.18 73.18 72.9 72.7 72.6
06/09/2024 02:37:00 56.88 57.03 57.69 56.8 56.6 56.6 72.42 72.84 73.18 72.9 72.7 72.6
06/09/2024 02:37:01 56.6 57.01 57.69 56.8 56.6 56.6 72.39 72.82 73.18 72.9 72.7 72.6
06/09/2024 02:37:02 56.6 56.86 57.69 56.8 56.6 56.6 72.44 72.67 73.18 72.9 72.7 72.6
06/09/2024 02:37:03 56.73 56.73 57.69 56.8 56.6 56.6 72.78 72.78 73.18 72.9 72.7 72.6
06/09/2024 02:37:04 56.99 56.9 57.69 56.8 56.6 56.6 72.87 72.79 73.18 72.9 72.7 72.6
06/09/2024 02:37:05 56.68 56.89 57.69 56.8 56.6 56.6 72.77 72.98 73.18 72.9 72.7 72.6
06/09/2024 02:37:06 56.95 56.96 57.69 56.8 56.6 56.6 72.2 72.85 73.18 72.9 72.7 72.6
06/09/2024 02:37:07 56.92 56.97 57.69 56.8 56.6 56.6 72.58 72.71 73.18 72.9 72.7 72.6
06/09/2024 02:37:08 57.06 57.1 57.69 56.8 56.6 56.6 72.82 72.92 73.18 72.9 72.7 72.6
06/09/2024 02:37:09 56.92 57.09 57.69 56.8 56.6 56.6 72.84 72.98 73.18 72.9 72.7 72.6
06/09/2024 02:37:10 57.1 57.12 57.69 56.8 56.6 56.6 73.04 73.01 73.18 72.9 72.7 72.6
06/09/2024 02:37:11 56.96 57.06 57.69 56.8 56.6 56.6 73.01 73.25 73.25 72.9 72.7 72.6
06/09/2024 02:37:12 56.73 57.05 57.69 56.8 56.6 56.6 73.08 73.2 73.25 72.9 72.7 72.6
06/09/2024 02:37:13 57.04 57.1 57.69 56.8 56.6 56.6 72.58 73.22 73.25 72.9 72.7 72.6
06/09/2024 02:37:14 56.92 56.98 57.69 56.8 56.6 56.6 72.76 72.9 73.25 72.9 72.7 72.6
06/09/2024 02:37:15 57.42 57.3 57.69 56.8 56.6 56.6 74.42 74.03 74.03 72.9 72.7 72.6
06/09/2024 02:37:16 56.49 57.3 57.69 56.8 56.6 56.6 73.11 74.06 74.06 73 72.7 72.6
06/09/2024 02:37:17 56.73 56.74 57.69 56.8 56.6 56.6 73.79 73.68 74.06 73 72.7 72.6
06/09/2024 02:37:18 56.1 56.77 57.69 56.8 56.6 56.6 72.4 73.65 74.06 73 72.7 72.6
06/09/2024 02:37:19 56.6 56.61 57.69 56.8 56.6 56.6 72.65 73.02 74.06 73 72.7 72.6
06/09/2024 02:37:20 56.46 56.58 57.69 56.8 56.6 56.6 72.63 72.99 74.06 73 72.7 72.6
06/09/2024 02:37:21 56.8 56.76 57.69 56.8 56.6 56.6 72.41 72.71 74.06 73 72.7 72.6
06/09/2024 02:37:22 56.72 56.81 57.69 56.8 56.6 56.6 72.66 72.81 74.06 73 72.7 72.6
06/09/2024 02:37:23 56.63 56.81 57.69 56.8 56.6 56.6 72.24 72.72 74.06 73 72.7 72.6
06/09/2024 02:37:24 56.64 56.73 57.69 56.8 56.6 56.6 72.75 72.78 74.06 73 72.7 72.6
06/09/2024 02:37:25 56.41 56.74 57.69 56.8 56.6 56.6 72.91 72.97 74.06 73 72.7 72.6
06/09/2024 02:37:26 56.34 56.59 57.49 56.8 56.6 56.6 72.6 72.85 74.06 73 72.7 72.6
06/09/2024 02:37:27 56.59 56.64 57.47 56.8 56.6 56.6 72.45 72.7 74.06 73 72.7 72.6
06/09/2024 02:37:28 56.61 56.69 57.37 56.8 56.6 56.6 72.55 72.79 74.06 73 72.7 72.6
06/09/2024 02:37:29 56.37 56.62 57.3 56.8 56.6 56.6 72.54 72.67 74.06 73 72.7 72.6
06/09/2024 02:37:30 56.44 56.51 57.3 56.8 56.6 56.6 72.31 72.67 74.06 73 72.7 72.6
06/09/2024 02:37:31 56.58 56.61 57.3 56.8 56.6 56.6 72.28 72.59 74.06 73 72.7 72.6
06/09/2024 02:37:32 56.54 56.63 57.3 56.8 56.6 56.6 72.62 72.72 74.06 73 72.7 72.6
06/09/2024 02:37:33 56.91 56.86 57.3 56.8 56.6 56.6 72.61 72.75 74.06 73 72.7 72.6
06/09/2024 02:37:34 56.64 56.81 57.3 56.8 56.6 56.6 72.44 72.82 74.06 73 72.7 72.6
06/09/2024 02:37:35 56.54 56.77 57.3 56.8 56.6 56.6 72.62 72.8 74.06 73 72.7 72.6
06/09/2024 02:37:36 56 56.61 57.3 56.8 56.6 56.6 72.23 72.7 74.06 73 72.7 72.6
06/09/2024 02:37:37 56.46 56.42 57.3 56.8 56.6 56.6 72.59 72.68 74.06 73 72.7 72.6
06/09/2024 02:37:38 56.02 56.42 57.3 56.8 56.6 56.6 72.1 72.66 74.06 73 72.7 72.6
06/09/2024 02:37:39 56.25 56.23 57.3 56.8 56.6 56.6 72.42 72.54 74.06 73 72.7 72.6
06/09/2024 02:37:40 56.47 56.48 57.3 56.8 56.6 56.6 72.61 72.66 74.06 73 72.7 72.6
06/09/2024 02:37:41 56.59 56.55 57.3 56.8 56.6 56.6 72.84 72.79 74.06 73 72.7 72.6
06/09/2024 02:37:42 56.4 56.67 57.3 56.8 56.6 56.6 72.58 72.89 74.06 73 72.7 72.6
06/09/2024 02:37:43 56.5 56.52 57.3 56.8 56.6 56.6 72.46 72.73 74.06 73 72.7 72.6
06/09/2024 02:37:44 56.76 56.7 57.3 56.8 56.6 56.6 73.27 73.16 74.06 73 72.7 72.6
06/09/2024 02:37:45 56.63 56.77 57.3 56.8 56.6 56.6 72.42 72.96 74.06 73 72.7 72.6
06/09/2024 02:37:46 56.34 56.62 56.86 56.8 56.6 56.6 72.09 72.65 73.68 73 72.7 72.6
06/09/2024 02:37:47 56.5 56.58 56.86 56.8 56.6 56.6 72.26 72.44 73.65 73 72.7 72.6
06/09/2024 02:37:48 56.35 56.55 56.86 56.8 56.6 56.6 72.42 72.54 73.16 73 72.7 72.6
06/09/2024 02:37:49 56.57 56.58 56.86 56.8 56.6 56.6 72.69 72.67 73.16 73 72.7 72.6
06/09/2024 02:37:50 57.12 57 57 56.8 56.6 56.6 72.36 72.72 73.16 73 72.7 72.6
06/09/2024 02:37:51 56.52 56.96 57 56.8 56.6 56.6 72.35 72.68 73.16 73 72.7 72.6
06/09/2024 02:37:52 56.48 56.69 57 56.8 56.6 56.6 72.28 72.62 73.16 73 72.7 72.6
06/09/2024 02:37:53 56.16 56.61 57 56.8 56.6 56.6 72.24 72.56 73.16 73 72.7 72.6
06/09/2024 02:37:54 56.58 56.53 57 56.8 56.6 56.6 72.32 72.46 73.16 73 72.7 72.6
06/09/2024 02:37:55 56.62 56.64 57 56.8 56.6 56.6 72.6 72.67 73.16 73 72.7 72.6
06/09/2024 02:37:56 56.83 56.83 57 56.8 56.6 56.6 72.55 72.9 73.16 73 72.7 72.6
06/09/2024 02:37:57 56.47 56.74 57 56.8 56.6 56.6 72.14 72.55 73.16 73 72.7 72.6
06/09/2024 02:37:58 56.58 56.63 57 56.8 56.6 56.6 72.55 72.5 73.16 73 72.7 72.6
06/09/2024 02:37:59 56.55 56.69 57 56.8 56.6 56.6 72.6 72.74 73.16 73 72.7 72.6
06/09/2024 02:38:00 56.43 56.67 57 56.8 56.6 56.6 72.39 72.57 73.16 73 72.7 72.6
06/09/2024 02:38:01 56.32 56.56 57 56.8 56.6 56.6 72.26 72.5 73.16 73 72.7 72.6
06/09/2024 02:38:02 56.78 56.7 57 56.8 56.6 56.6 72.62 72.64 73.16 73 72.7 72.6
06/09/2024 02:38:03 56.51 56.74 57 56.8 56.6 56.6 72.53 72.72 73.16 73 72.7 72.6
06/09/2024 02:38:04 56.21 56.54 57 56.8 56.6 56.6 72.06 72.56 73.16 73 72.7 72.6
06/09/2024 02:38:05 56.61 56.54 57 56.8 56.6 56.6 72.33 72.48 73.16 73 72.7 72.6
06/09/2024 02:38:06 56.54 56.59 57 56.8 56.6 56.6 72.31 72.56 73.16 73 72.7 72.6
06/09/2024 02:38:07 56.25 56.56 57 56.8 56.6 56.6 72.23 72.45 73.16 73 72.7 72.6
06/09/2024 02:38:08 56.53 56.58 57 56.8 56.6 56.6 72.1 72.46 73.16 73 72.7 72.6
06/09/2024 02:38:09 56.6 56.68 57 56.8 56.6 56.6 72.52 72.53 73.16 73 72.7 72.6
06/09/2024 02:38:10 56.66 56.73 57 56.8 56.6 56.6 72.67 72.68 73.16 73 72.7 72.6
06/09/2024 02:38:11 56.3 56.65 57 56.8 56.6 56.6 71.63 72.63 73.16 72.9 72.7 72.6
06/09/2024 02:38:12 56.14 56.49 57 56.8 56.6 56.6 72.31 72.34 73.16 72.9 72.7 72.6
06/09/2024 02:38:13 56.69 56.6 57 56.8 56.6 56.6 72.39 72.47 73.16 72.8 72.7 72.6
06/09/2024 02:38:14 56.45 56.58 57 56.7 56.6 56.6 72.01 72.3 72.96 72.8 72.7 72.6
06/09/2024 02:38:15 56.29 56.58 57 56.7 56.6 56.6 71.99 72.29 72.9 72.6 72.7 72.6
06/09/2024 02:38:16 56.19 56.37 57 56.7 56.6 56.6 72.66 72.6 72.9 72.6 72.7 72.6
06/09/2024 02:38:17 56.52 56.48 57 56.6 56.6 56.6 72.47 72.5 72.9 72.6 72.7 72.6
06/09/2024 02:38:18 56.49 56.51 57 56.6 56.6 56.6 72.54 72.67 72.9 72.6 72.7 72.6
06/09/2024 02:38:19 56.71 56.66 57 56.6 56.6 56.6 72.59 72.73 72.9 72.6 72.7 72.6
06/09/2024 02:38:20 56.18 56.66 56.96 56.6 56.6 56.6 71.85 72.6 72.9 72.6 72.7 72.6
06/09/2024 02:38:21 56.4 56.44 56.83 56.6 56.6 56.6 72.3 72.41 72.9 72.6 72.7 72.6
06/09/2024 02:38:22 56.52 56.56 56.83 56.6 56.6 56.6 72.03 72.41 72.9 72.6 72.7 72.6
06/09/2024 02:38:23 56.5 56.58 56.83 56.6 56.6 56.6 72.09 72.46 72.9 72.6 72.7 72.6
06/09/2024 02:38:24 56.55 56.63 56.83 56.6 56.6 56.6 72.56 72.56 72.9 72.6 72.7 72.6
06/09/2024 02:38:25 56.65 56.62 56.83 56.6 56.6 56.6 72.77 72.81 72.9 72.6 72.7 72.6
06/09/2024 02:38:26 56.76 56.84 56.84 56.6 56.6 56.6 72.45 72.85 72.85 72.6 72.7 72.6
06/09/2024 02:38:27 56.58 56.77 56.84 56.6 56.6 56.6 72.3 72.77 72.85 72.6 72.7 72.6
06/09/2024 02:38:28 56.73 56.76 56.84 56.6 56.6 56.6 72.44 72.56 72.85 72.6 72.7 72.6
06/09/2024 02:38:29 56.55 56.78 56.84 56.6 56.6 56.6 72.29 72.57 72.85 72.6 72.7 72.6
06/09/2024 02:38:30 56.39 56.7 56.84 56.6 56.6 56.6 72.19 72.6 72.85 72.6 72.7 72.6
06/09/2024 02:38:31 56.2 56.54 56.84 56.6 56.6 56.6 71.84 72.29 72.85 72.6 72.7 72.6
06/09/2024 02:38:32 56.45 56.48 56.84 56.6 56.6 56.6 72.15 72.24 72.85 72.6 72.7 72.6
06/09/2024 02:38:33 56.3 56.44 56.84 56.6 56.6 56.6 72.3 72.4 72.85 72.6 72.7 72.6
06/09/2024 02:38:34 56.66 56.73 56.84 56.6 56.6 56.6 72.15 72.45 72.85 72.6 72.7 72.6
06/09/2024 02:38:35 56.55 56.61 56.84 56.6 56.6 56.6 72.19 72.34 72.85 72.6 72.7 72.6
06/09/2024 02:38:36 56.49 56.63 56.84 56.6 56.6 56.6 72.16 72.32 72.85 72.6 72.7 72.6
06/09/2024 02:38:37 56.31 56.55 56.84 56.6 56.6 56.6 72.36 72.44 72.85 72.6 72.7 72.6
06/09/2024 02:38:38 56.68 56.6 56.84 56.6 56.6 56.6 72.53 72.58 72.85 72.6 72.7 72.6
06/09/2024 02:38:39 56.62 56.68 56.84 56.6 56.6 56.6 72.65 72.79 72.85 72.6 72.7 72.6
06/09/2024 02:38:40 56.04 56.67 56.84 56.6 56.6 56.6 71.91 72.77 72.85 72.6 72.7 72.6
06/09/2024 02:38:41 56.29 56.32 56.84 56.6 56.6 56.6 72.1 72.48 72.85 72.6 72.7 72.6
06/09/2024 02:38:42 56.45 56.43 56.84 56.6 56.6 56.6 72.56 72.52 72.85 72.6 72.7 72.6
06/09/2024 02:38:43 56.98 56.8 56.84 56.6 56.6 56.6 72.41 72.78 72.85 72.6 72.7 72.6
06/09/2024 02:38:44 56.7 56.83 56.84 56.6 56.6 56.6 72.35 72.46 72.85 72.6 72.7 72.6
06/09/2024 02:38:45 56.48 56.8 56.84 56.6 56.6 56.6 72.27 72.73 72.85 72.6 72.7 72.6
06/09/2024 02:38:46 56.23 56.66 56.84 56.6 56.6 56.6 72.57 72.63 72.85 72.6 72.7 72.6
06/09/2024 02:38:47 56.83 56.71 56.84 56.6 56.6 56.6 72.6 72.81 72.85 72.6 72.7 72.6
06/09/2024 02:38:48 56.03 56.62 56.84 56.6 56.6 56.6 72.18 72.55 72.85 72.6 72.7 72.6
06/09/2024 02:38:49 56.48 56.48 56.84 56.6 56.6 56.6 72.68 72.76 72.85 72.6 72.7 72.6
06/09/2024 02:38:50 56.37 56.43 56.84 56.6 56.6 56.6 72.4 72.71 72.85 72.6 72.7 72.6
06/09/2024 02:38:51 56.51 56.56 56.84 56.6 56.6 56.6 72.22 72.5 72.85 72.6 72.7 72.6
06/09/2024 02:38:52 56.4 56.56 56.84 56.6 56.6 56.6 72.46 72.61 72.85 72.6 72.7 72.6
06/09/2024 02:38:53 56.68 56.6 56.84 56.6 56.6 56.6 72.41 72.5 72.85 72.6 72.7 72.6
06/09/2024 02:38:54 56.65 56.68 56.84 56.6 56.6 56.6 72.66 72.67 72.85 72.6 72.7 72.6
06/09/2024 02:38:55 56.69 56.79 56.84 56.6 56.6 56.6 72.26 72.73 72.85 72.6 72.7 72.6
06/09/2024 02:38:56 56.66 56.77 56.83 56.6 56.6 56.6 72.5 72.62 72.81 72.6 72.7 72.6
06/09/2024 02:38:57 56.19 56.65 56.83 56.6 56.6 56.6 72.24 72.63 72.81 72.6 72.7 72.6
06/09/2024 02:38:58 56.47 56.52 56.83 56.6 56.6 56.6 72.59 72.64 72.81 72.6 72.7 72.6
06/09/2024 02:38:59 56.55 56.64 56.83 56.6 56.6 56.6 72.3 72.71 72.81 72.6 72.7 72.6
06/09/2024 02:39:00 56.25 56.46 56.83 56.6 56.6 56.6 72.29 72.55 72.81 72.6 72.7 72.6
06/09/2024 02:39:01 56.67 56.58 56.83 56.6 56.6 56.6 72.5 72.61 72.81 72.6 72.7 72.6
06/09/2024 02:39:02 56.54 56.62 56.83 56.6 56.6 56.6 72.44 72.68 72.81 72.6 72.7 72.6
06/09/2024 02:39:03 56.5 56.66 56.83 56.6 56.6 56.6 72.84 72.89 72.89 72.6 72.7 72.6
06/09/2024 02:39:04 56.26 56.61 56.83 56.6 56.6 56.6 72.42 72.88 72.89 72.6 72.7 72.6
06/09/2024 02:39:05 56.53 56.51 56.83 56.6 56.6 56.6 72.66 72.92 72.92 72.6 72.7 72.6
06/09/2024 02:39:06 56.43 56.58 56.83 56.6 56.6 56.6 72.45 72.69 72.92 72.6 72.7 72.6
06/09/2024 02:39:07 56.13 56.49 56.83 56.6 56.6 56.6 72.27 72.66 72.92 72.6 72.7 72.6
06/09/2024 02:39:08 56.31 56.42 56.83 56.6 56.6 56.6 72.02 72.24 72.92 72.5 72.7 72.6
06/09/2024 02:39:09 56.65 56.57 56.83 56.6 56.6 56.6 72.73 72.7 72.92 72.5 72.7 72.6
06/09/2024 02:39:10 56.57 56.65 56.83 56.6 56.6 56.6 72.66 72.77 72.92 72.5 72.7 72.6
06/09/2024 02:39:11 56.48 56.65 56.83 56.6 56.6 56.6 72.72 72.84 72.92 72.5 72.7 72.6
06/09/2024 02:39:12 56.46 56.58 56.83 56.6 56.6 56.6 72.53 72.82 72.92 72.6 72.7 72.6
06/09/2024 02:39:13 56.52 56.55 56.83 56.6 56.6 56.6 72.4 72.77 72.92 72.6 72.7 72.6
06/09/2024 02:39:14 56.67 56.7 56.8 56.6 56.6 56.6 72.74 72.81 72.92 72.6 72.7 72.6
06/09/2024 02:39:15 56.25 56.69 56.79 56.6 56.6 56.6 72.33 72.96 72.96 72.6 72.7 72.6
06/09/2024 02:39:16 56.5 56.57 56.79 56.6 56.6 56.6 72.96 72.93 72.96 72.6 72.7 72.6
06/09/2024 02:39:17 56.76 56.74 56.79 56.6 56.6 56.6 72.86 73.15 73.15 72.6 72.7 72.6
06/09/2024 02:39:18 56.53 56.63 56.79 56.6 56.6 56.6 72.43 72.91 73.15 72.6 72.7 72.6
06/09/2024 02:39:19 56.51 56.64 56.79 56.6 56.6 56.6 72.14 72.67 73.15 72.6 72.7 72.6
06/09/2024 02:39:20 56.23 56.6 56.79 56.6 56.6 56.6 72.35 72.58 73.15 72.6 72.7 72.6
06/09/2024 02:39:21 56.19 56.36 56.79 56.6 56.6 56.6 72.3 72.39 73.15 72.6 72.7 72.6
06/09/2024 02:39:22 56.26 56.36 56.79 56.6 56.6 56.6 72.48 72.53 73.15 72.6 72.7 72.6
06/09/2024 02:39:23 56.44 56.53 56.79 56.6 56.6 56.6 72.16 72.57 73.15 72.6 72.7 72.6
06/09/2024 02:39:24 56.52 56.55 56.79 56.6 56.6 56.6 72.5 72.56 73.15 72.6 72.7 72.6
06/09/2024 02:39:25 56.69 56.67 56.77 56.6 56.6 56.6 72.41 72.62 73.15 72.6 72.7 72.6
06/09/2024 02:39:26 56.48 56.69 56.74 56.6 56.6 56.6 72.2 72.4 73.15 72.6 72.7 72.6
06/09/2024 02:39:27 56.43 56.65 56.74 56.6 56.6 56.6 72.48 72.55 73.15 72.5 72.7 72.6
06/09/2024 02:39:28 56.55 56.56 56.74 56.6 56.6 56.6 72.71 72.73 73.15 72.6 72.7 72.6
06/09/2024 02:39:29 56.46 56.55 56.74 56.6 56.6 56.6 72.6 72.79 73.15 72.5 72.7 72.6
06/09/2024 02:39:30 56.56 56.61 56.74 56.6 56.6 56.6 72.31 72.78 73.15 72.5 72.7 72.6
06/09/2024 02:39:31 56.42 56.61 56.74 56.6 56.6 56.6 72.14 72.66 73.15 72.5 72.7 72.6
06/09/2024 02:39:32 56.23 56.49 56.74 56.6 56.6 56.6 72.06 72.4 73.15 72.5 72.7 72.6
06/09/2024 02:39:33 56.66 56.7 56.74 56.6 56.6 56.6 72.23 72.35 73.15 72.5 72.7 72.6
06/09/2024 02:39:34 56.71 56.7 56.74 56.6 56.6 56.6 72.43 72.5 73.15 72.5 72.7 72.6
06/09/2024 02:39:35 56.57 56.73 56.74 56.6 56.6 56.6 72.89 72.86 73.15 72.5 72.7 72.6
06/09/2024 02:39:36 56.31 56.62 56.74 56.6 56.6 56.6 72.15 72.83 73.15 72.5 72.7 72.6
06/09/2024 02:39:37 56.2 56.42 56.74 56.6 56.6 56.6 71.89 72.35 73.15 72.5 72.7 72.6
06/09/2024 02:39:38 56.31 56.41 56.74 56.6 56.6 56.6 72.31 72.49 73.15 72.5 72.7 72.6
06/09/2024 02:39:39 56.2 56.32 56.74 56.6 56.6 56.6 72.26 72.4 73.15 72.5 72.7 72.6
06/09/2024 02:39:40 56.47 56.43 56.74 56.6 56.6 56.6 72.43 72.46 73.15 72.5 72.7 72.6
06/09/2024 02:39:41 56.35 56.41 56.74 56.6 56.6 56.6 72.46 72.61 73.15 72.5 72.7 72.6
06/09/2024 02:39:42 56.35 56.5 56.74 56.6 56.6 56.6 72.52 72.65 73.15 72.5 72.7 72.6
06/09/2024 02:39:43 56.58 56.57 56.74 56.6 56.6 56.6 72.57 72.68 73.15 72.5 72.7 72.6
06/09/2024 02:39:44 56.75 56.7 56.74 56.6 56.6 56.6 72.52 72.64 73.15 72.5 72.7 72.6
06/09/2024 02:39:45 56.67 56.76 56.76 56.6 56.6 56.6 72.56 72.71 73.15 72.5 72.7 72.6
06/09/2024 02:39:46 56.48 56.7 56.76 56.6 56.6 56.6 72.71 72.79 73.15 72.5 72.7 72.6
06/09/2024 02:39:47 57.06 56.91 56.91 56.6 56.6 56.6 73.93 73.63 73.63 72.5 72.7 72.6
06/09/2024 02:39:48 57.34 57.23 57.23 56.6 56.6 56.6 73.17 73.54 73.63 72.6 72.7 72.6
06/09/2024 02:39:49 56.88 57.22 57.23 56.6 56.6 56.6 72.99 73.42 73.63 72.6 72.7 72.6
06/09/2024 02:39:50 56.98 57.13 57.23 56.6 56.6 56.6 72.85 73.27 73.63 72.6 72.7 72.6
06/09/2024 02:39:51 56.92 57.01 57.23 56.6 56.6 56.6 72.71 73.09 73.63 72.6 72.7 72.6
06/09/2024 02:39:52 56.47 57.01 57.23 56.6 56.6 56.6 72.45 73.07 73.63 72.6 72.7 72.6
06/09/2024 02:39:53 56.72 56.74 57.23 56.6 56.6 56.6 73.1 73.01 73.63 72.6 72.7 72.6
06/09/2024 02:39:54 57.12 57.04 57.23 56.6 56.6 56.6 72.65 73.23 73.63 72.6 72.7 72.6
06/09/2024 02:39:55 57.47 57.39 57.39 56.6 56.6 56.6 73.03 73.23 73.63 72.6 72.7 72.6
06/09/2024 02:39:56 57.73 57.62 57.62 56.6 56.6 56.6 73.43 73.5 73.63 72.6 72.7 72.6
06/09/2024 02:39:57 56.92 57.54 57.62 56.6 56.6 56.6 72.69 73.31 73.63 72.6 72.7 72.6
06/09/2024 02:39:58 56.75 57.16 57.62 56.6 56.6 56.6 72.83 73.07 73.63 72.6 72.7 72.6
06/09/2024 02:39:59 56.67 56.87 57.62 56.6 56.6 56.6 72.26 72.8 73.63 72.6 72.7 72.6
06/09/2024 02:40:00 56.26 56.78 57.62 56.6 56.6 56.6 72.05 72.39 73.63 72.6 72.7 72.6
06/09/2024 02:40:01 56.86 56.76 57.62 56.6 56.6 56.6 72.25 72.46 73.63 72.6 72.7 72.6
06/09/2024 02:40:02 56.43 56.73 57.62 56.6 56.6 56.6 72.26 72.45 73.63 72.6 72.7 72.6
06/09/2024 02:40:03 56.34 56.6 57.62 56.6 56.6 56.6 72.49 72.54 73.63 72.6 72.7 72.6
06/09/2024 02:40:04 56.89 56.75 57.62 56.6 56.6 56.6 72.9 72.89 73.63 72.6 72.7 72.6
06/09/2024 02:40:05 56.65 56.83 57.62 56.6 56.6 56.6 72.47 72.94 73.63 72.6 72.7 72.6
06/09/2024 02:40:06 56.65 56.83 57.62 56.6 56.6 56.6 72.66 72.8 73.63 72.6 72.7 72.6
06/09/2024 02:40:07 56.44 56.59 57.62 56.6 56.6 56.6 72.34 72.77 73.63 72.6 72.7 72.6
06/09/2024 02:40:08 56.24 56.62 57.62 56.6 56.6 56.6 72.14 72.73 73.63 72.6 72.7 72.6
06/09/2024 02:40:09 56.16 56.4 57.62 56.6 56.6 56.6 72.19 72.49 73.63 72.6 72.7 72.6
06/09/2024 02:40:10 56.42 56.56 57.62 56.6 56.6 56.6 72.61 72.63 73.63 72.6 72.7 72.6
06/09/2024 02:40:11 56.59 56.56 57.62 56.6 56.6 56.6 72.57 72.64 73.63 72.6 72.7 72.6
06/09/2024 02:40:12 56.84 56.72 57.62 56.6 56.6 56.6 72.52 72.65 73.63 72.6 72.7 72.6
06/09/2024 02:40:13 56.72 56.77 57.62 56.6 56.6 56.6 72.38 72.79 73.63 72.6 72.7 72.6
06/09/2024 02:40:14 56.41 56.82 57.62 56.6 56.6 56.6 71.78 72.47 73.63 72.6 72.7 72.6
06/09/2024 02:40:15 56.49 56.6 57.62 56.6 56.6 56.6 72.56 72.5 73.63 72.6 72.7 72.6
06/09/2024 02:40:16 56.65 56.64 57.62 56.6 56.6 56.6 72.14 72.46 73.63 72.5 72.7 72.6
06/09/2024 02:40:17 56.26 56.68 57.62 56.6 56.6 56.6 72.54 72.6 73.54 72.5 72.7 72.6
06/09/2024 02:40:18 56.61 56.57 57.62 56.6 56.6 56.6 72.75 72.73 73.5 72.5 72.7 72.6
06/09/2024 02:40:19 56.47 56.63 57.62 56.6 56.6 56.6 72.46 72.8 73.5 72.5 72.7 72.6
06/09/2024 02:40:20 56.45 56.5 57.62 56.6 56.6 56.6 72.14 72.47 73.5 72.5 72.7 72.6
06/09/2024 02:40:21 56.4 56.53 57.62 56.6 56.6 56.6 72.57 72.68 73.5 72.5 72.7 72.6
06/09/2024 02:40:22 56.42 56.56 57.62 56.6 56.6 56.6 72.47 72.69 73.5 72.5 72.7 72.6
06/09/2024 02:40:23 56.36 56.46 57.62 56.6 56.6 56.6 72.34 72.62 73.5 72.5 72.7 72.6
06/09/2024 02:40:24 56.6 56.56 57.62 56.6 56.6 56.6 72.62 72.75 73.5 72.5 72.7 72.6
06/09/2024 02:40:25 56.23 56.57 57.62 56.6 56.6 56.6 72.32 72.76 73.5 72.5 72.7 72.6
06/09/2024 02:40:26 56.71 56.66 57.54 56.6 56.6 56.6 72.26 72.68 73.31 72.5 72.7 72.6
06/09/2024 02:40:27 56.74 56.76 57.16 56.6 56.6 56.6 72.4 72.58 73.07 72.5 72.7 72.6
06/09/2024 02:40:28 56.49 56.84 56.87 56.6 56.6 56.6 72.23 72.83 72.94 72.5 72.7 72.6
06/09/2024 02:40:29 56.53 56.66 56.84 56.6 56.6 56.6 72.53 72.45 72.94 72.5 72.7 72.6
06/09/2024 02:40:30 56.78 56.73 56.84 56.6 56.6 56.6 72.55 72.74 72.94 72.5 72.7 72.6
06/09/2024 02:40:31 56.5 56.81 56.84 56.6 56.6 56.6 72.63 72.88 72.94 72.5 72.7 72.6
06/09/2024 02:40:32 56.31 56.63 56.84 56.6 56.6 56.6 71.99 72.57 72.94 72.5 72.7 72.6
06/09/2024 02:40:33 56.6 56.62 56.84 56.6 56.6 56.6 72.39 72.46 72.94 72.5 72.7 72.6
06/09/2024 02:40:34 56.58 56.68 56.84 56.6 56.6 56.6 72.9 72.82 72.94 72.5 72.7 72.6
06/09/2024 02:40:35 56.63 56.65 56.84 56.6 56.6 56.6 72.35 72.69 72.88 72.5 72.7 72.6
06/09/2024 02:40:36 56.61 56.7 56.84 56.6 56.6 56.6 72.6 72.71 72.88 72.5 72.7 72.6
06/09/2024 02:40:37 56.35 56.6 56.84 56.6 56.6 56.6 72.57 72.75 72.88 72.5 72.7 72.6
06/09/2024 02:40:38 56.59 56.63 56.84 56.6 56.6 56.6 72.64 72.87 72.88 72.5 72.7 72.6
06/09/2024 02:40:39 56.54 56.6 56.84 56.6 56.6 56.6 72.54 72.75 72.88 72.5 72.7 72.6
06/09/2024 02:40:40 56.29 56.59 56.84 56.6 56.6 56.6 72.38 72.68 72.88 72.5 72.7 72.6
06/09/2024 02:40:41 56.51 56.55 56.84 56.6 56.6 56.6 72.58 72.78 72.88 72.5 72.7 72.6
06/09/2024 02:40:42 56.35 56.6 56.84 56.6 56.6 56.6 72.29 72.68 72.88 72.5 72.7 72.6
06/09/2024 02:40:43 56.77 56.63 56.84 56.6 56.6 56.6 72.14 72.48 72.88 72.5 72.7 72.6
06/09/2024 02:40:44 56.9 56.85 56.85 56.6 56.6 56.6 72.3 72.52 72.88 72.5 72.7 72.6
06/09/2024 02:40:45 56.5 56.78 56.85 56.6 56.6 56.6 72.62 72.57 72.88 72.5 72.7 72.6
06/09/2024 02:40:46 56.77 56.82 56.85 56.6 56.6 56.6 72.54 72.68 72.88 72.5 72.7 72.6
06/09/2024 02:40:47 56.85 56.85 56.85 56.6 56.6 56.6 72.7 72.72 72.88 72.5 72.7 72.6
06/09/2024 02:40:48 56.75 56.95 56.95 56.6 56.6 56.6 72.1 72.81 72.88 72.5 72.7 72.6
06/09/2024 02:40:49 56.23 56.71 56.95 56.6 56.6 56.6 71.99 72.4 72.88 72.5 72.7 72.6
06/09/2024 02:40:50 56.41 56.55 56.95 56.6 56.6 56.6 72.68 72.65 72.88 72.5 72.7 72.6
06/09/2024 02:40:51 56.45 56.58 56.95 56.6 56.6 56.6 72.59 72.87 72.88 72.5 72.7 72.6
06/09/2024 02:40:52 56.73 56.69 56.95 56.6 56.6 56.6 72.87 72.74 72.88 72.5 72.7 72.6
06/09/2024 02:40:53 56.44 56.63 56.95 56.6 56.6 56.6 72.8 72.98 72.98 72.5 72.7 72.6
06/09/2024 02:40:54 56.55 56.62 56.95 56.6 56.6 56.6 72.24 72.65 72.98 72.5 72.7 72.6
06/09/2024 02:40:55 56.72 56.77 56.95 56.6 56.6 56.6 72.47 72.59 72.98 72.5 72.7 72.6
06/09/2024 02:40:56 56.39 56.65 56.95 56.6 56.6 56.6 72.25 72.46 72.98 72.5 72.7 72.6
06/09/2024 02:40:57 56.29 56.52 56.95 56.6 56.6 56.6 72.15 72.43 72.98 72.5 72.7 72.6
06/09/2024 02:40:58 56.49 56.53 56.95 56.6 56.6 56.6 72.27 72.37 72.98 72.5 72.7 72.6
06/09/2024 02:40:59 56.46 56.54 56.95 56.6 56.6 56.6 72.73 72.77 72.98 72.5 72.7 72.6
06/09/2024 02:41:00 56.63 56.67 56.95 56.6 56.6 56.6 72.59 72.77 72.98 72.5 72.7 72.6
06/09/2024 02:41:01 56.47 56.58 56.95 56.6 56.6 56.6 72.22 72.66 72.98 72.5 72.7 72.6
06/09/2024 02:41:02 56.42 56.52 56.95 56.6 56.6 56.6 72.51 72.62 72.98 72.5 72.7 72.6
06/09/2024 02:41:03 56.6 56.61 56.95 56.6 56.6 56.6 72.26 72.68 72.98 72.5 72.7 72.6
06/09/2024 02:41:04 56.33 56.59 56.95 56.6 56.6 56.6 72.16 72.59 72.98 72.5 72.7 72.6
06/09/2024 02:41:05 56.38 56.53 56.95 56.6 56.6 56.6 71.97 72.46 72.98 72.5 72.7 72.6
06/09/2024 02:41:06 56.73 56.62 56.95 56.6 56.6 56.6 72.14 72.36 72.98 72.5 72.7 72.6
06/09/2024 02:41:07 56.3 56.62 56.95 56.6 56.6 56.6 71.96 72.27 72.98 72.5 72.7 72.6
06/09/2024 02:41:08 56.49 56.6 56.95 56.6 56.6 56.6 72.38 72.47 72.98 72.5 72.7 72.6
06/09/2024 02:41:09 56.66 56.59 56.95 56.6 56.6 56.6 72.68 72.71 72.98 72.5 72.7 72.6
06/09/2024 02:41:10 56.64 56.67 56.95 56.6 56.6 56.6 72.55 72.56 72.98 72.5 72.7 72.6
06/09/2024 02:41:11 56.65 56.71 56.95 56.6 56.6 56.6 72.39 72.64 72.98 72.5 72.7 72.6
06/09/2024 02:41:12 56.18 56.71 56.95 56.6 56.6 56.6 72.13 72.48 72.98 72.5 72.7 72.6
06/09/2024 02:41:13 56.61 56.57 56.95 56.6 56.6 56.6 72.75 72.73 72.98 72.5 72.7 72.6
06/09/2024 02:41:14 56.34 56.56 56.95 56.6 56.6 56.6 72.51 72.73 72.98 72.5 72.7 72.6
06/09/2024 02:41:15 56.34 56.51 56.95 56.6 56.6 56.6 72.49 72.72 72.98 72.5 72.7 72.6
06/09/2024 02:41:16 56.6 56.61 56.95 56.6 56.6 56.6 72.59 72.68 72.98 72.5 72.7 72.6
06/09/2024 02:41:17 56.29 56.53 56.95 56.6 56.6 56.6 72.67 72.85 72.98 72.5 72.7 72.6
06/09/2024 02:41:18 56.62 56.57 56.77 56.6 56.6 56.6 72.51 72.79 72.98 72.5 72.7 72.6
06/09/2024 02:41:19 56.64 56.67 56.77 56.6 56.6 56.6 72.57 72.73 72.98 72.5 72.7 72.6
06/09/2024 02:41:20 56.56 56.74 56.77 56.6 56.6 56.6 72.26 72.76 72.98 72.5 72.7 72.6
06/09/2024 02:41:21 56.34 56.63 56.77 56.6 56.6 56.6 72.43 72.59 72.98 72.5 72.7 72.6
06/09/2024 02:41:22 56.43 56.47 56.77 56.6 56.6 56.6 72.59 72.73 72.98 72.5 72.7 72.6
06/09/2024 02:41:23 56.6 56.58 56.77 56.6 56.6 56.6 72.37 72.62 72.85 72.5 72.7 72.6
06/09/2024 02:41:24 56.17 56.58 56.77 56.6 56.6 56.6 72.19 72.58 72.85 72.5 72.7 72.6
06/09/2024 02:41:25 56.34 56.5 56.74 56.6 56.6 56.6 72.06 72.47 72.85 72.5 72.7 72.6
06/09/2024 02:41:26 56.54 56.48 56.74 56.6 56.6 56.6 72.7 72.53 72.85 72.5 72.7 72.6
06/09/2024 02:41:27 56.79 56.69 56.74 56.6 56.6 56.6 72.58 72.72 72.85 72.5 72.7 72.6
06/09/2024 02:41:28 56.31 56.67 56.74 56.6 56.6 56.6 72.02 72.66 72.85 72.5 72.7 72.6
06/09/2024 02:41:29 56.36 56.54 56.74 56.6 56.6 56.6 72.28 72.5 72.85 72.5 72.7 72.6
06/09/2024 02:41:30 56.62 56.6 56.74 56.6 56.6 56.6 72.65 72.67 72.85 72.5 72.7 72.6
06/09/2024 02:41:31 56.88 56.82 56.82 56.6 56.6 56.6 72.53 72.71 72.85 72.5 72.7 72.6
06/09/2024 02:41:32 56.38 56.77 56.82 56.6 56.6 56.6 72.47 72.68 72.85 72.5 72.7 72.6
06/09/2024 02:41:33 56.48 56.66 56.82 56.6 56.6 56.6 72.42 72.67 72.85 72.5 72.7 72.6
06/09/2024 02:41:34 56.57 56.61 56.82 56.6 56.6 56.6 72.53 72.65 72.85 72.5 72.7 72.6
06/09/2024 02:41:35 56.35 56.67 56.82 56.6 56.6 56.6 72.32 72.57 72.85 72.5 72.7 72.6
06/09/2024 02:41:36 56.34 56.48 56.82 56.6 56.6 56.6 72.4 72.56 72.85 72.5 72.7 72.6
06/09/2024 02:41:37 56.58 56.52 56.82 56.6 56.6 56.6 72.4 72.61 72.85 72.5 72.7 72.6
06/09/2024 02:41:38 56.4 56.57 56.82 56.6 56.6 56.6 72.4 72.64 72.85 72.5 72.7 72.6
06/09/2024 02:41:39 56.64 56.66 56.82 56.6 56.6 56.6 72.61 72.72 72.85 72.5 72.7 72.6
06/09/2024 02:41:40 56.51 56.71 56.82 56.6 56.6 56.6 72.59 72.78 72.85 72.5 72.7 72.6
06/09/2024 02:41:41 56.27 56.63 56.82 56.6 56.6 56.6 72.34 72.87 72.87 72.5 72.7 72.6
06/09/2024 02:41:42 56.7 56.58 56.82 56.6 56.6 56.6 72.58 72.66 72.87 72.5 72.7 72.6
06/09/2024 02:41:43 56.15 56.62 56.82 56.6 56.6 56.6 71.95 72.74 72.87 72.5 72.7 72.6
06/09/2024 02:41:44 56.43 56.46 56.82 56.6 56.6 56.6 72.16 72.4 72.87 72.5 72.7 72.6
06/09/2024 02:41:45 56.35 56.46 56.82 56.6 56.6 56.6 72.4 72.54 72.87 72.5 72.7 72.6
06/09/2024 02:41:46 56.44 56.47 56.82 56.6 56.6 56.6 72.56 72.73 72.87 72.5 72.7 72.6
06/09/2024 02:41:47 56.57 56.67 56.82 56.6 56.6 56.6 72.63 72.72 72.87 72.5 72.7 72.6
06/09/2024 02:41:48 55.95 56.45 56.82 56.6 56.6 56.6 71.98 72.62 72.87 72.5 72.7 72.6
06/09/2024 02:41:49 56.6 56.46 56.82 56.6 56.6 56.6 72.49 72.6 72.87 72.5 72.7 72.6
06/09/2024 02:41:50 56.35 56.52 56.82 56.6 56.6 56.6 72.5 72.58 72.87 72.5 72.7 72.6
06/09/2024 02:41:51 56.58 56.53 56.82 56.6 56.6 56.6 72.27 72.51 72.87 72.5 72.7 72.6
06/09/2024 02:41:52 56.67 56.72 56.82 56.6 56.6 56.6 72.56 72.66 72.87 72.5 72.7 72.6
06/09/2024 02:41:53 56.19 56.64 56.82 56.6 56.6 56.6 71.92 72.49 72.87 72.5 72.7 72.6
06/09/2024 02:41:54 56.43 56.45 56.82 56.6 56.6 56.6 72.3 72.28 72.87 72.5 72.7 72.6
06/09/2024 02:41:55 56.38 56.46 56.82 56.6 56.6 56.6 72.46 72.46 72.87 72.5 72.7 72.6
06/09/2024 02:41:56 56.5 56.57 56.82 56.5 56.6 56.6 72.64 72.77 72.87 72.5 72.7 72.6
06/09/2024 02:41:57 56.49 56.59 56.82 56.5 56.6 56.6 72.18 72.62 72.87 72.5 72.7 72.6
06/09/2024 02:41:58 56.26 56.51 56.82 56.5 56.6 56.6 72.07 72.4 72.87 72.5 72.7 72.6
06/09/2024 02:41:59 56.19 56.38 56.82 56.5 56.6 56.6 72.38 72.46 72.87 72.5 72.7 72.6
06/09/2024 02:42:00 56.48 56.56 56.82 56.5 56.6 56.6 71.89 72.45 72.87 72.5 72.7 72.6
06/09/2024 02:42:01 56.65 56.62 56.77 56.5 56.6 56.6 72.17 72.43 72.87 72.5 72.7 72.6
06/09/2024 02:42:02 56.61 56.67 56.72 56.5 56.6 56.6 72.6 72.53 72.87 72.5 72.7 72.6
06/09/2024 02:42:03 56.34 56.66 56.72 56.5 56.6 56.6 72.49 72.8 72.87 72.5 72.7 72.6
06/09/2024 02:42:04 56.59 56.63 56.72 56.5 56.6 56.6 72.56 72.71 72.87 72.5 72.7 72.6
06/09/2024 02:42:05 56.55 56.66 56.72 56.5 56.6 56.6 72.58 72.97 72.97 72.5 72.7 72.6
06/09/2024 02:42:06 56.46 56.64 56.72 56.5 56.6 56.6 72.37 72.72 72.97 72.5 72.7 72.6
06/09/2024 02:42:07 56.42 56.5 56.72 56.5 56.6 56.6 72.45 72.64 72.97 72.5 72.7 72.6
06/09/2024 02:42:08 56.52 56.57 56.72 56.5 56.6 56.6 72.5 72.69 72.97 72.5 72.7 72.6
06/09/2024 02:42:09 56.61 56.65 56.72 56.5 56.6 56.6 72.18 72.5 72.97 72.5 72.7 72.6
06/09/2024 02:42:10 56.68 56.71 56.72 56.5 56.6 56.6 72.8 72.82 72.97 72.5 72.7 72.6
06/09/2024 02:42:11 56.48 56.65 56.72 56.5 56.6 56.6 72.22 72.67 72.97 72.5 72.7 72.6
06/09/2024 02:42:12 56.66 56.66 56.72 56.5 56.6 56.6 72.37 72.59 72.97 72.5 72.7 72.6
06/09/2024 02:42:13 56.87 56.83 56.83 56.5 56.6 56.6 72.53 72.64 72.97 72.5 72.7 72.6
06/09/2024 02:42:14 56.76 56.94 56.94 56.5 56.6 56.6 73.1 73.09 73.09 72.5 72.7 72.6
06/09/2024 02:42:15 56.37 56.78 56.94 56.5 56.6 56.6 73.17 73.17 73.17 72.5 72.7 72.6
06/09/2024 02:42:16 56.79 56.73 56.94 56.5 56.6 56.6 72.65 73.17 73.17 72.5 72.7 72.6
06/09/2024 02:42:17 56.37 56.73 56.94 56.5 56.6 56.6 73.07 73.16 73.17 72.4 72.7 72.6
06/09/2024 02:42:18 56.52 56.64 56.94 56.5 56.6 56.6 72.6 73.14 73.17 72.5 72.7 72.6
06/09/2024 02:42:19 56.53 56.62 56.94 56.5 56.6 56.6 72.29 72.85 73.17 72.4 72.7 72.6
06/09/2024 02:42:20 56.47 56.57 56.94 56.5 56.6 56.6 72.27 72.64 73.17 72.4 72.7 72.6
06/09/2024 02:42:21 56.64 56.69 56.94 56.5 56.6 56.6 72.58 72.56 73.17 72.4 72.7 72.6
06/09/2024 02:42:22 56.42 56.72 56.94 56.5 56.6 56.6 72.56 72.77 73.17 72.4 72.7 72.6
06/09/2024 02:42:23 56.63 56.68 56.94 56.5 56.6 56.6 72.42 72.76 73.17 72.4 72.7 72.6
06/09/2024 02:42:24 56.64 56.76 56.94 56.5 56.6 56.6 72.52 72.78 73.17 72.4 72.7 72.6
06/09/2024 02:42:25 56.7 56.87 56.94 56.5 56.6 56.6 72.31 72.76 73.17 72.4 72.7 72.6
06/09/2024 02:42:26 56.37 56.67 56.94 56.5 56.6 56.6 72.02 72.64 73.17 72.4 72.7 72.6
06/09/2024 02:42:27 56.34 56.46 56.94 56.5 56.6 56.6 72.25 72.27 73.17 72.4 72.7 72.6
06/09/2024 02:42:28 56.53 56.53 56.94 56.5 56.6 56.6 72.54 72.54 73.17 72.4 72.7 72.6
06/09/2024 02:42:29 56.63 56.72 56.94 56.5 56.6 56.6 72.3 72.67 73.17 72.4 72.7 72.6
06/09/2024 02:42:30 56.5 56.63 56.94 56.5 56.6 56.6 72.62 72.67 73.17 72.4 72.7 72.6
06/09/2024 02:42:31 56.17 56.51 56.94 56.5 56.6 56.6 72.1 72.44 73.17 72.4 72.7 72.6
06/09/2024 02:42:32 56.91 56.73 56.94 56.5 56.6 56.6 72.72 72.61 73.17 72.4 72.7 72.6
06/09/2024 02:42:33 56.42 56.72 56.94 56.5 56.6 56.6 72.7 72.78 73.17 72.4 72.7 72.6
06/09/2024 02:42:34 56.58 56.63 56.94 56.5 56.6 56.6 72.11 72.64 73.17 72.4 72.7 72.6
06/09/2024 02:42:35 56.54 56.67 56.94 56.5 56.6 56.6 72.48 72.64 73.17 72.4 72.7 72.6
06/09/2024 02:42:36 56.53 56.6 56.94 56.5 56.6 56.6 72.8 72.8 73.17 72.4 72.7 72.6
06/09/2024 02:42:37 56.55 56.62 56.94 56.5 56.6 56.6 72.69 72.84 73.17 72.4 72.7 72.6
06/09/2024 02:42:38 56.35 56.57 56.94 56.5 56.6 56.6 72.14 72.87 73.17 72.4 72.7 72.6
06/09/2024 02:42:39 56.41 56.57 56.94 56.5 56.6 56.6 71.96 72.64 73.17 72.4 72.7 72.6
06/09/2024 02:42:40 56.55 56.62 56.94 56.5 56.6 56.6 72.38 72.43 73.17 72.4 72.7 72.6
06/09/2024 02:42:41 56.77 56.77 56.94 56.5 56.6 56.6 73.19 72.95 73.17 72.4 72.7 72.6
06/09/2024 02:42:42 56.26 56.67 56.94 56.5 56.6 56.6 72.19 73.03 73.17 72.4 72.7 72.6
06/09/2024 02:42:43 56.69 56.62 56.94 56.5 56.6 56.6 72.71 72.87 73.17 72.4 72.7 72.6
06/09/2024 02:42:44 56.44 56.71 56.87 56.5 56.6 56.6 72.62 72.83 73.17 72.4 72.7 72.6
06/09/2024 02:42:45 56.36 56.54 56.87 56.5 56.6 56.6 72.43 72.58 73.17 72.4 72.7 72.6
06/09/2024 02:42:46 56.53 56.56 56.87 56.5 56.6 56.6 72.62 72.76 73.16 72.4 72.7 72.6
06/09/2024 02:42:47 56.76 56.75 56.87 56.5 56.6 56.6 72.69 72.76 73.14 72.4 72.7 72.6
06/09/2024 02:42:48 56.33 56.74 56.87 56.5 56.6 56.6 72.43 72.98 73.03 72.4 72.7 72.6
06/09/2024 02:42:49 56.46 56.53 56.87 56.5 56.6 56.6 72.65 72.68 73.03 72.4 72.7 72.6
06/09/2024 02:42:50 56.65 56.63 56.87 56.5 56.6 56.6 73.06 72.98 73.03 72.4 72.7 72.6
06/09/2024 02:42:51 56.43 56.61 56.87 56.5 56.6 56.6 72.5 72.92 73.03 72.4 72.7 72.6
06/09/2024 02:42:52 56.53 56.6 56.87 56.5 56.6 56.6 72.67 72.8 73.03 72.4 72.7 72.6
06/09/2024 02:42:53 56.35 56.55 56.87 56.5 56.6 56.6 72.75 72.91 73.03 72.5 72.7 72.6
06/09/2024 02:42:54 56.61 56.63 56.87 56.5 56.6 56.6 73.03 73.1 73.1 72.5 72.7 72.6
06/09/2024 02:42:55 57.01 56.85 56.85 56.5 56.6 56.6 72.73 73.08 73.1 72.5 72.7 72.6
06/09/2024 02:42:56 56.8 56.9 56.9 56.5 56.6 56.6 72.76 73.04 73.1 72.5 72.7 72.6
06/09/2024 02:42:57 57.27 57.18 57.18 56.5 56.6 56.6 73.09 73.19 73.19 72.5 72.7 72.6
06/09/2024 02:42:58 57.27 57.25 57.25 56.5 56.6 56.6 73.63 73.71 73.71 72.5 72.7 72.6
06/09/2024 02:42:59 57.29 57.29 57.29 56.5 56.6 56.6 73.09 73.49 73.71 72.5 72.7 72.6
06/09/2024 02:43:00 57.21 57.38 57.38 56.5 56.6 56.6 72.45 73.48 73.71 72.5 72.7 72.6
06/09/2024 02:43:01 56.96 57.25 57.38 56.5 56.6 56.6 72.53 72.9 73.71 72.5 72.7 72.6
06/09/2024 02:43:02 56.8 57.08 57.38 56.5 56.6 56.6 72.67 72.85 73.71 72.5 72.7 72.6
06/09/2024 02:43:03 56.73 56.89 57.38 56.5 56.6 56.6 72.25 72.72 73.71 72.5 72.7 72.6
06/09/2024 02:43:04 56.79 56.9 57.38 56.5 56.6 56.6 72.85 72.83 73.71 72.5 72.7 72.6
06/09/2024 02:43:05 56.58 56.87 57.38 56.5 56.6 56.6 72.44 72.67 73.71 72.5 72.7 72.6
06/09/2024 02:43:06 56.53 56.83 57.38 56.5 56.6 56.6 72.52 72.83 73.71 72.5 72.7 72.6
06/09/2024 02:43:07 56.64 56.66 57.38 56.5 56.6 56.6 72.71 72.71 73.71 72.5 72.7 72.6
06/09/2024 02:43:08 56.44 56.62 57.38 56.5 56.6 56.6 72.39 72.83 73.71 72.5 72.7 72.6
06/09/2024 02:43:09 56.67 56.77 57.38 56.5 56.6 56.6 72.69 72.84 73.71 72.5 72.7 72.6
06/09/2024 02:43:10 56.91 56.83 57.38 56.5 56.6 56.6 72.91 72.85 73.71 72.5 72.7 72.6
06/09/2024 02:43:11 56.56 56.82 57.38 56.5 56.6 56.6 72.58 72.88 73.71 72.5 72.7 72.6
06/09/2024 02:43:12 56.32 56.75 57.38 56.5 56.6 56.6 72.47 72.76 73.71 72.5 72.7 72.6
06/09/2024 02:43:13 56.46 56.51 57.38 56.5 56.6 56.6 72.26 72.63 73.71 72.5 72.7 72.6
06/09/2024 02:43:14 56.53 56.55 57.38 56.5 56.6 56.6 72.28 72.54 73.71 72.5 72.7 72.6
06/09/2024 02:43:15 56.43 56.69 57.38 56.5 56.6 56.6 72.51 72.67 73.71 72.5 72.7 72.6
06/09/2024 02:43:16 56.42 56.55 57.38 56.5 56.6 56.6 72.41 72.58 73.71 72.5 72.7 72.6
06/09/2024 02:43:17 56.42 56.49 57.38 56.5 56.6 56.6 72.45 72.59 73.71 72.5 72.7 72.6
06/09/2024 02:43:18 56.56 56.57 57.38 56.5 56.6 56.6 72.25 72.67 73.71 72.5 72.7 72.6
06/09/2024 02:43:19 56.72 56.68 57.38 56.5 56.6 56.6 72.37 72.56 73.71 72.5 72.7 72.6
06/09/2024 02:43:20 56.2 56.66 57.38 56.5 56.6 56.6 72.25 72.67 73.71 72.5 72.7 72.6
06/09/2024 02:43:21 56.18 56.47 57.38 56.5 56.6 56.6 72.53 72.55 73.71 72.5 72.7 72.6
06/09/2024 02:43:22 56.58 56.48 57.38 56.5 56.6 56.6 72.62 72.77 73.71 72.5 72.7 72.6
06/09/2024 02:43:23 56.35 56.46 57.38 56.5 56.6 56.6 72.44 72.75 73.71 72.5 72.7 72.6
06/09/2024 02:43:24 56.32 56.43 57.38 56.5 56.6 56.6 72.53 72.77 73.71 72.5 72.7 72.6
06/09/2024 02:43:25 56.29 56.43 57.38 56.5 56.6 56.6 72.25 72.58 73.71 72.5 72.7 72.6
06/09/2024 02:43:26 56.63 56.53 57.38 56.5 56.6 56.6 72.48 72.65 73.71 72.5 72.7 72.6
06/09/2024 02:43:27 56.56 56.66 57.38 56.5 56.6 56.6 72.65 72.56 73.71 72.5 72.7 72.6
06/09/2024 02:43:28 56.6 56.71 57.38 56.5 56.6 56.6 72.56 72.79 73.49 72.5 72.7 72.6
06/09/2024 02:43:29 56.5 56.6 57.38 56.5 56.6 56.6 72.28 72.56 73.48 72.5 72.7 72.6
06/09/2024 02:43:30 56.54 56.61 57.25 56.5 56.6 56.6 72.43 72.49 72.9 72.5 72.7 72.6
06/09/2024 02:43:31 56.49 56.63 57.08 56.5 56.6 56.6 72.71 72.9 72.9 72.5 72.7 72.6
06/09/2024 02:43:32 56.23 56.48 56.9 56.5 56.6 56.6 72.51 72.71 72.9 72.5 72.7 72.6
06/09/2024 02:43:33 56.72 56.62 56.9 56.5 56.6 56.6 72.53 72.73 72.9 72.5 72.7 72.6
06/09/2024 02:43:34 56.27 56.61 56.87 56.5 56.6 56.6 72.12 72.84 72.9 72.5 72.7 72.6
06/09/2024 02:43:35 56.54 56.53 56.83 56.5 56.6 56.6 72.44 72.59 72.9 72.5 72.7 72.6
06/09/2024 02:43:36 56.29 56.54 56.83 56.5 56.6 56.6 72.36 72.63 72.9 72.5 72.7 72.6
06/09/2024 02:43:37 56.53 56.55 56.83 56.5 56.6 56.6 72.48 72.67 72.9 72.5 72.7 72.6
06/09/2024 02:43:38 56.53 56.58 56.83 56.5 56.6 56.6 72.26 72.68 72.9 72.5 72.7 72.6
06/09/2024 02:43:39 56.26 56.57 56.83 56.5 56.6 56.6 72.34 72.62 72.9 72.5 72.7 72.6
06/09/2024 02:43:40 56.37 56.46 56.82 56.5 56.6 56.6 72.34 72.54 72.9 72.5 72.7 72.6
06/09/2024 02:43:41 56.44 56.62 56.75 56.5 56.6 56.6 72.68 72.85 72.9 72.5 72.7 72.6
06/09/2024 02:43:42 56.4 56.54 56.71 56.5 56.6 56.6 72.63 72.69 72.9 72.5 72.7 72.6
06/09/2024 02:43:43 56.39 56.48 56.71 56.5 56.6 56.6 72.56 72.76 72.9 72.5 72.7 72.6
06/09/2024 02:43:44 56.74 56.66 56.71 56.5 56.6 56.6 72.58 72.74 72.9 72.5 72.7 72.6
06/09/2024 02:43:45 56.61 56.78 56.78 56.5 56.6 56.6 72.53 72.85 72.9 72.5 72.7 72.6
06/09/2024 02:43:46 56.57 56.69 56.78 56.5 56.6 56.6 72.76 72.84 72.9 72.5 72.7 72.6
06/09/2024 02:43:47 56.38 56.61 56.78 56.5 56.6 56.6 72.37 72.67 72.9 72.5 72.7 72.6
06/09/2024 02:43:48 56.61 56.6 56.78 56.5 56.6 56.6 72.37 72.68 72.9 72.5 72.7 72.6
06/09/2024 02:43:49 56.76 56.79 56.79 56.5 56.6 56.6 72.63 72.68 72.9 72.5 72.7 72.6
06/09/2024 02:43:50 56.46 56.68 56.79 56.5 56.6 56.6 72.54 72.78 72.9 72.5 72.7 72.6
06/09/2024 02:43:51 56.73 56.75 56.79 56.5 56.6 56.6 72.82 73.02 73.02 72.5 72.7 72.6
06/09/2024 02:43:52 56.8 56.82 56.82 56.5 56.6 56.6 73.08 73.04 73.04 72.5 72.7 72.6
06/09/2024 02:43:53 56.57 56.84 56.84 56.5 56.6 56.6 73.05 73.2 73.2 72.5 72.7 72.6
06/09/2024 02:43:54 57.19 57.05 57.05 56.5 56.6 56.6 73.1 73.23 73.23 72.5 72.7 72.6
06/09/2024 02:43:55 57.14 57.17 57.17 56.5 56.6 56.6 72.97 73.28 73.28 72.5 72.7 72.6
06/09/2024 02:43:56 57.13 57.35 57.35 56.5 56.6 56.6 73.41 73.51 73.51 72.5 72.7 72.6
06/09/2024 02:43:57 56.6 57.14 57.35 56.5 56.6 56.6 72.25 73.52 73.52 72.5 72.7 72.6
06/09/2024 02:43:58 56.33 56.78 57.35 56.5 56.6 56.6 71.94 72.83 73.52 72.5 72.7 72.6
06/09/2024 02:43:59 56.59 56.64 57.35 56.5 56.6 56.6 72.74 72.74 73.52 72.5 72.7 72.6
06/09/2024 02:44:00 56.44 56.59 57.35 56.6 56.6 56.6 72.59 72.85 73.52 72.5 72.7 72.6
06/09/2024 02:44:01 56.53 56.67 57.35 56.5 56.6 56.6 72.49 72.8 73.52 72.5 72.7 72.6
06/09/2024 02:44:02 56.51 56.6 57.35 56.5 56.6 56.6 72.53 72.61 73.52 72.5 72.7 72.6
06/09/2024 02:44:03 56.64 56.69 57.35 56.6 56.6 56.6 72.55 72.81 73.52 72.5 72.7 72.6
06/09/2024 02:44:04 56.33 56.58 57.35 56.6 56.6 56.6 72.49 72.62 73.52 72.5 72.7 72.6
06/09/2024 02:44:05 56.63 56.69 57.35 56.6 56.6 56.6 72.48 72.94 73.52 72.5 72.7 72.6
06/09/2024 02:44:06 56.64 56.67 57.35 56.6 56.6 56.6 73.31 73.16 73.52 72.5 72.7 72.6
06/09/2024 02:44:07 56.34 56.61 57.35 56.6 56.6 56.6 72.22 72.88 73.52 72.5 72.7 72.6
06/09/2024 02:44:08 56.67 56.65 57.35 56.6 56.6 56.6 72.3 72.6 73.52 72.5 72.7 72.6
06/09/2024 02:44:09 57.56 57.23 57.35 56.6 56.6 56.6 73.68 73.26 73.52 72.5 72.7 72.6
06/09/2024 02:44:10 56.88 57.23 57.35 56.6 56.6 56.6 72.94 73.22 73.52 72.5 72.7 72.6
06/09/2024 02:44:11 56.75 57.04 57.35 56.6 56.6 56.6 72.76 73.16 73.52 72.5 72.7 72.6
06/09/2024 02:44:12 56.62 56.86 57.35 56.6 56.6 56.6 72.67 72.84 73.52 72.5 72.7 72.6
06/09/2024 02:44:13 56.58 56.79 57.35 56.6 56.6 56.6 72.58 72.83 73.52 72.5 72.7 72.6
06/09/2024 02:44:14 56.37 56.78 57.35 56.6 56.6 56.6 72.39 72.74 73.52 72.5 72.7 72.6
06/09/2024 02:44:15 56.83 56.75 57.35 56.6 56.6 56.6 72.82 72.88 73.52 72.5 72.7 72.6
06/09/2024 02:44:16 56.62 56.71 57.35 56.6 56.6 56.6 72.48 72.89 73.52 72.5 72.7 72.6
06/09/2024 02:44:17 56.74 56.77 57.35 56.6 56.6 56.6 72.75 72.91 73.52 72.5 72.7 72.6
06/09/2024 02:44:18 56.78 56.81 57.35 56.6 56.6 56.6 72.47 72.89 73.52 72.5 72.7 72.6
06/09/2024 02:44:19 57.17 57.07 57.35 56.6 56.6 56.6 72.96 73 73.52 72.5 72.7 72.6
06/09/2024 02:44:20 57.07 57.24 57.35 56.6 56.6 56.6 72.94 73.35 73.52 72.5 72.7 72.6
06/09/2024 02:44:21 57.25 57.21 57.35 56.6 56.6 56.6 73.12 73.25 73.52 72.5 72.7 72.6
06/09/2024 02:44:22 56.54 57.18 57.35 56.6 56.6 56.6 72.57 73.19 73.52 72.5 72.7 72.6
06/09/2024 02:44:23 56.6 56.81 57.35 56.6 56.6 56.6 72.76 72.98 73.52 72.5 72.7 72.6
06/09/2024 02:44:24 56.73 56.75 57.35 56.6 56.6 56.6 72.55 72.86 73.52 72.5 72.7 72.6
06/09/2024 02:44:25 56.54 56.76 57.35 56.6 56.6 56.6 72.55 72.79 73.52 72.5 72.7 72.6
06/09/2024 02:44:26 56.68 56.79 57.24 56.6 56.6 56.6 72.55 72.7 73.52 72.5 72.7 72.6
06/09/2024 02:44:27 56.54 56.7 57.24 56.6 56.6 56.6 72.62 72.77 73.35 72.5 72.7 72.6
06/09/2024 02:44:28 56.42 56.6 57.24 56.6 56.6 56.6 72.53 72.72 73.35 72.5 72.7 72.6
06/09/2024 02:44:29 56.54 56.62 57.24 56.6 56.6 56.6 72.56 72.69 73.35 72.5 72.7 72.6
06/09/2024 02:44:30 56.45 56.7 57.24 56.6 56.6 56.6 72.24 72.59 73.35 72.5 72.7 72.6
06/09/2024 02:44:31 56.5 56.54 57.24 56.6 56.6 56.6 72.54 72.65 73.35 72.5 72.7 72.6
06/09/2024 02:44:32 56.4 56.55 57.24 56.6 56.6 56.6 72.6 72.72 73.35 72.5 72.7 72.6
06/09/2024 02:44:33 56.6 56.61 57.24 56.6 56.6 56.6 72.52 72.78 73.35 72.5 72.7 72.6
06/09/2024 02:44:34 56.07 56.58 57.24 56.6 56.6 56.6 72.29 72.73 73.35 72.5 72.7 72.6
06/09/2024 02:44:35 56.53 56.54 57.24 56.6 56.6 56.6 72.29 72.54 73.35 72.5 72.7 72.6
06/09/2024 02:44:36 56.67 56.64 57.24 56.6 56.6 56.6 72.14 72.54 73.35 72.5 72.7 72.6
06/09/2024 02:44:37 56.46 56.63 57.24 56.6 56.6 56.6 72.29 72.6 73.35 72.5 72.7 72.6
06/09/2024 02:44:38 56.64 56.63 57.24 56.6 56.6 56.6 72.41 72.47 73.35 72.5 72.7 72.6
06/09/2024 02:44:39 56.37 56.63 57.24 56.6 56.6 56.6 72.34 72.64 73.35 72.5 72.7 72.6
06/09/2024 02:44:40 56.78 56.73 57.24 56.6 56.6 56.6 72.82 72.69 73.35 72.5 72.7 72.6
06/09/2024 02:44:41 56.77 56.86 57.24 56.6 56.6 56.6 73.29 73.11 73.35 72.5 72.7 72.6
06/09/2024 02:44:42 56.47 56.78 57.24 56.6 56.6 56.6 72.43 73.26 73.35 72.5 72.7 72.6
06/09/2024 02:44:43 56.99 56.87 57.24 56.6 56.6 56.6 73.13 73.08 73.35 72.5 72.7 72.6
06/09/2024 02:44:44 56.93 57 57.24 56.6 56.6 56.6 73.3 73.44 73.44 72.5 72.7 72.6
06/09/2024 02:44:45 56.42 56.88 57.24 56.6 56.6 56.6 72.48 73.02 73.44 72.5 72.7 72.6
06/09/2024 02:44:46 56.33 56.64 57.24 56.6 56.6 56.6 72.69 72.86 73.44 72.5 72.7 72.6
06/09/2024 02:44:47 56.62 56.64 57.24 56.6 56.6 56.6 72.66 72.9 73.44 72.5 72.7 72.6
06/09/2024 02:44:48 56.39 56.63 57.24 56.6 56.6 56.6 72.3 72.57 73.44 72.5 72.7 72.6
06/09/2024 02:44:49 56.06 56.46 57.24 56.6 56.6 56.6 72.01 72.46 73.44 72.5 72.7 72.6
06/09/2024 02:44:50 56.25 56.34 57.21 56.6 56.6 56.6 72.3 72.45 73.44 72.5 72.7 72.6
06/09/2024 02:44:51 56.52 56.47 57.18 56.6 56.6 56.6 72.27 72.49 73.44 72.5 72.7 72.6
06/09/2024 02:44:52 56.54 56.55 57 56.6 56.6 56.6 72.47 72.59 73.44 72.5 72.7 72.6
06/09/2024 02:44:53 56.73 56.7 57 56.6 56.6 56.6 72.53 72.72 73.44 72.5 72.7 72.6
06/09/2024 02:44:54 56.53 56.69 57 56.6 56.6 56.6 72.57 72.68 73.44 72.5 72.7 72.6
06/09/2024 02:44:55 56.52 56.62 57 56.6 56.6 56.6 72.61 72.85 73.44 72.5 72.7 72.6
06/09/2024 02:44:56 56.46 56.75 57 56.6 56.6 56.6 72.4 72.99 73.44 72.5 72.7 72.6
06/09/2024 02:44:57 56.47 56.54 57 56.6 56.6 56.6 72.19 72.73 73.44 72.5 72.7 72.6
06/09/2024 02:44:58 56.66 56.71 57 56.6 56.6 56.6 72.61 72.63 73.44 72.5 72.7 72.6
06/09/2024 02:44:59 56.57 56.68 57 56.6 56.6 56.6 72.48 72.81 73.44 72.5 72.7 72.6
06/09/2024 02:45:00 56.33 56.58 57 56.6 56.6 56.6 72.1 72.64 73.44 72.5 72.7 72.6
06/09/2024 02:45:01 56.12 56.43 57 56.6 56.6 56.6 72.44 72.55 73.44 72.5 72.7 72.6
06/09/2024 02:45:02 56.78 56.62 57 56.6 56.6 56.6 72.97 72.74 73.44 72.5 72.7 72.6
06/09/2024 02:45:03 56.49 56.66 57 56.6 56.6 56.6 72.98 73.13 73.44 72.5 72.7 72.6
06/09/2024 02:45:04 56.4 56.69 57 56.6 56.6 56.6 72.76 72.84 73.44 72.5 72.7 72.6
06/09/2024 02:45:05 56.64 56.64 57 56.6 56.6 56.6 72.6 72.91 73.44 72.5 72.7 72.6
06/09/2024 02:45:06 56.43 56.65 57 56.6 56.6 56.6 72.32 72.69 73.44 72.5 72.7 72.6
06/09/2024 02:45:07 56.6 56.62 57 56.6 56.6 56.6 72.99 73.06 73.44 72.5 72.7 72.6
06/09/2024 02:45:08 56.65 56.77 57 56.6 56.6 56.6 72.83 73.1 73.44 72.5 72.7 72.6
06/09/2024 02:45:09 56.38 56.67 57 56.6 56.6 56.6 72.6 73.01 73.44 72.5 72.7 72.6
06/09/2024 02:45:10 56.66 56.74 57 56.6 56.6 56.6 72.68 72.9 73.44 72.5 72.7 72.6
06/09/2024 02:45:11 56.55 56.79 57 56.6 56.6 56.6 72.34 72.86 73.44 72.5 72.7 72.6
06/09/2024 02:45:12 56.55 56.72 57 56.6 56.6 56.6 72.54 72.78 73.44 72.5 72.7 72.6
06/09/2024 02:45:13 56.56 56.63 57 56.6 56.6 56.6 72.83 72.78 73.44 72.5 72.7 72.6
06/09/2024 02:45:14 56.2 56.66 56.88 56.6 56.6 56.6 72.65 72.96 73.13 72.5 72.7 72.6
06/09/2024 02:45:15 56.91 56.76 56.79 56.6 56.6 56.6 72.98 73.09 73.13 72.5 72.7 72.6
06/09/2024 02:45:16 56.56 56.8 56.8 56.6 56.6 56.6 72.17 72.89 73.13 72.5 72.7 72.6
06/09/2024 02:45:17 56.74 56.78 56.8 56.6 56.6 56.6 72.96 72.89 73.13 72.5 72.7 72.6
06/09/2024 02:45:18 56.02 56.72 56.8 56.6 56.6 56.6 71.74 72.69 73.13 72.5 72.7 72.6
06/09/2024 02:45:19 56.3 56.39 56.8 56.6 56.6 56.6 72.25 72.45 73.13 72.5 72.7 72.6
06/09/2024 02:45:20 56.51 56.56 56.8 56.6 56.6 56.6 72.5 72.49 73.13 72.5 72.7 72.6
06/09/2024 02:45:21 56.42 56.5 56.8 56.6 56.6 56.6 72.65 72.78 73.13 72.5 72.7 72.6
06/09/2024 02:45:22 56.72 56.69 56.8 56.6 56.6 56.6 72.44 72.6 73.13 72.5 72.7 72.6
06/09/2024 02:45:23 56.61 56.69 56.8 56.6 56.6 56.6 72.27 72.49 73.13 72.5 72.7 72.6
06/09/2024 02:45:24 59.13 58.5 58.5 56.6 56.6 56.6 76.49 75.61 75.61 72.5 72.7 72.6
06/09/2024 02:45:25 59.06 59.02 59.02 56.6 56.6 56.6 75.03 75.71 75.71 72.6 72.7 72.6
06/09/2024 02:45:26 57.4 58.79 59.02 56.6 56.6 56.6 73.52 75.22 75.71 72.6 72.7 72.6
06/09/2024 02:45:27 56.69 57.96 59.02 56.6 56.6 56.6 72.35 74.27 75.71 72.6 72.7 72.6
06/09/2024 02:45:28 56.95 57.38 59.02 56.6 56.6 56.6 72.7 73.27 75.71 72.6 72.7 72.6
06/09/2024 02:45:29 56.48 57.02 59.02 56.6 56.6 56.6 72.16 73.03 75.71 72.6 72.7 72.6
06/09/2024 02:45:30 56.26 56.66 59.02 56.6 56.6 56.6 71.93 72.59 75.71 72.6 72.7 72.6
06/09/2024 02:45:31 56.6 56.59 59.02 56.6 56.6 56.6 72.31 72.47 75.71 72.6 72.7 72.6
06/09/2024 02:45:32 56.45 56.61 59.02 56.6 56.6 56.6 72.2 72.54 75.71 72.6 72.7 72.6
06/09/2024 02:45:33 56.35 56.49 59.02 56.6 56.6 56.6 72.11 72.4 75.71 72.6 72.7 72.6
06/09/2024 02:45:34 56.32 56.55 59.02 56.6 56.6 56.6 72.48 72.52 75.71 72.6 72.7 72.6
06/09/2024 02:45:35 56.57 56.51 59.02 56.6 56.6 56.6 72.48 72.63 75.71 72.6 72.7 72.6
06/09/2024 02:45:36 56.23 56.56 59.02 56.6 56.6 56.6 71.86 72.42 75.71 72.6 72.7 72.6
06/09/2024 02:45:37 56.77 56.64 59.02 56.6 56.6 56.6 72.8 72.79 75.71 72.6 72.7 72.6
06/09/2024 02:45:38 56.72 56.77 59.02 56.6 56.6 56.6 72.54 72.78 75.71 72.6 72.7 72.6
06/09/2024 02:45:39 56.72 56.76 59.02 56.6 56.6 56.6 72.5 72.68 75.71 72.6 72.7 72.6
06/09/2024 02:45:40 56.34 56.74 59.02 56.6 56.6 56.6 72.57 72.74 75.71 72.6 72.7 72.6
06/09/2024 02:45:41 56.41 56.53 59.02 56.6 56.6 56.6 72.28 72.61 75.71 72.6 72.7 72.6
06/09/2024 02:45:42 56.42 56.58 59.02 56.6 56.6 56.6 72.57 72.76 75.71 72.6 72.7 72.6
06/09/2024 02:45:43 56.55 56.51 59.02 56.6 56.6 56.6 72.37 72.69 75.71 72.6 72.7 72.6
06/09/2024 02:45:44 56.35 56.6 59.02 56.6 56.6 56.6 72.43 72.61 75.71 72.6 72.7 72.6
06/09/2024 02:45:45 56.83 56.73 59.02 56.6 56.6 56.6 72.4 72.56 75.71 72.6 72.7 72.6
06/09/2024 02:45:46 56.81 56.83 59.02 56.6 56.6 56.6 72.47 72.61 75.71 72.6 72.7 72.6
06/09/2024 02:45:47 56.51 56.8 59.02 56.6 56.6 56.6 72.35 72.59 75.71 72.6 72.7 72.6
06/09/2024 02:45:48 56.66 56.73 59.02 56.6 56.6 56.6 72.42 72.59 75.71 72.6 72.7 72.6
06/09/2024 02:45:49 56.81 56.81 59.02 56.6 56.6 56.6 72.59 72.68 75.71 72.6 72.7 72.6
06/09/2024 02:45:50 56.52 56.74 59.02 56.6 56.6 56.6 72.23 72.71 75.71 72.6 72.7 72.6
06/09/2024 02:45:51 56.65 56.75 59.02 56.6 56.6 56.6 72.43 72.78 75.71 72.6 72.7 72.6
06/09/2024 02:45:52 56.49 56.72 59.02 56.6 56.6 56.6 72.47 72.61 75.71 72.6 72.7 72.6
06/09/2024 02:45:53 56.2 56.66 59.02 56.6 56.6 56.6 72.1 72.7 75.71 72.6 72.7 72.6
06/09/2024 02:45:54 56.53 56.46 59.02 56.6 56.6 56.6 72.6 72.66 75.71 72.6 72.7 72.6
06/09/2024 02:45:55 56.36 56.47 58.79 56.6 56.6 56.6 71.95 72.37 75.22 72.6 72.7 72.6
06/09/2024 02:45:56 56.68 56.68 57.96 56.6 56.6 56.6 72.39 72.5 74.27 72.6 72.7 72.6
06/09/2024 02:45:57 56.68 56.83 57.38 56.6 56.6 56.6 72.35 72.49 73.27 72.6 72.7 72.6
06/09/2024 02:45:58 56.28 56.61 57.02 56.6 56.6 56.6 71.82 72.19 73.03 72.6 72.7 72.6
06/09/2024 02:45:59 56.56 56.54 56.83 56.6 56.6 56.6 72.74 72.55 72.79 72.6 72.7 72.6
06/09/2024 02:46:00 56.37 56.56 56.83 56.6 56.6 56.6 72.17 72.59 72.79 72.6 72.7 72.6
06/09/2024 02:46:01 56.86 56.79 56.83 56.6 56.6 56.6 72.6 72.6 72.79 72.6 72.7 72.6
06/09/2024 02:46:02 56.62 56.81 56.83 56.6 56.6 56.6 72.51 72.7 72.79 72.6 72.7 72.6
06/09/2024 02:46:03 56.29 56.64 56.83 56.6 56.6 56.6 72.17 72.55 72.79 72.6 72.7 72.6
06/09/2024 02:46:04 56.27 56.46 56.83 56.6 56.6 56.6 72.31 72.45 72.79 72.6 72.7 72.6
06/09/2024 02:46:05 56.55 56.59 56.83 56.6 56.6 56.6 72.19 72.47 72.79 72.6 72.7 72.6
06/09/2024 02:46:06 56.66 56.68 56.83 56.6 56.6 56.6 72.03 72.34 72.79 72.6 72.7 72.6
06/09/2024 02:46:07 56.59 56.77 56.83 56.6 56.6 56.6 72.83 72.65 72.78 72.6 72.7 72.6
06/09/2024 02:46:08 56.7 56.77 56.83 56.6 56.6 56.6 72.88 72.87 72.87 72.6 72.7 72.6
06/09/2024 02:46:09 56.52 56.68 56.83 56.6 56.6 56.6 72.32 72.94 72.94 72.6 72.7 72.6
06/09/2024 02:46:10 56.49 56.7 56.83 56.6 56.6 56.6 72.42 72.67 72.94 72.6 72.7 72.6
06/09/2024 02:46:11 56.65 56.63 56.83 56.6 56.6 56.6 72.53 72.6 72.94 72.6 72.7 72.6
06/09/2024 02:46:12 56.56 56.66 56.83 56.6 56.6 56.6 72.59 72.81 72.94 72.6 72.7 72.6
06/09/2024 02:46:13 56.41 56.65 56.83 56.6 56.6 56.6 71.99 72.68 72.94 72.6 72.7 72.6
06/09/2024 02:46:14 56.32 56.46 56.83 56.6 56.6 56.6 72.48 72.45 72.94 72.6 72.7 72.6
06/09/2024 02:46:15 56.7 56.61 56.83 56.6 56.6 56.6 72.47 72.63 72.94 72.6 72.7 72.6
06/09/2024 02:46:16 56.61 56.65 56.83 56.6 56.6 56.6 72.23 72.69 72.94 72.6 72.7 72.6
06/09/2024 02:46:17 56.7 56.72 56.83 56.6 56.6 56.6 72.54 72.71 72.94 72.6 72.7 72.6
06/09/2024 02:46:18 56.68 56.73 56.83 56.6 56.6 56.6 72.69 72.68 72.94 72.6 72.7 72.6
06/09/2024 02:46:19 56.75 56.79 56.83 56.6 56.6 56.6 72.97 72.89 72.94 72.6 72.7 72.6
06/09/2024 02:46:20 56.53 56.81 56.83 56.6 56.6 56.6 73.2 73.24 73.24 72.6 72.7 72.6
06/09/2024 02:46:21 56.78 56.76 56.83 56.6 56.6 56.6 73.11 73.34 73.34 72.6 72.7 72.6
06/09/2024 02:46:22 56.5 56.78 56.83 56.6 56.6 56.6 72.68 73.18 73.34 72.6 72.7 72.6
06/09/2024 02:46:23 56.94 56.88 56.88 56.6 56.6 56.6 73.19 73.27 73.34 72.6 72.7 72.6
06/09/2024 02:46:24 56.32 56.8 56.88 56.6 56.6 56.6 72.21 73.2 73.34 72.6 72.7 72.6
06/09/2024 02:46:25 56.75 56.69 56.88 56.6 56.6 56.6 72.62 72.76 73.34 72.6 72.7 72.6
06/09/2024 02:46:26 56.36 56.72 56.88 56.6 56.6 56.6 72.39 72.84 73.34 72.6 72.7 72.6
06/09/2024 02:46:27 56.78 56.72 56.88 56.6 56.6 56.6 72.54 72.69 73.34 72.6 72.7 72.6
06/09/2024 02:46:28 56.38 56.69 56.88 56.6 56.6 56.6 72.22 72.73 73.34 72.6 72.7 72.6
06/09/2024 02:46:29 56.52 56.63 56.88 56.6 56.6 56.6 71.9 72.62 73.34 72.6 72.7 72.6
06/09/2024 02:46:30 56.82 56.73 56.88 56.6 56.6 56.6 72.41 72.5 73.34 72.6 72.7 72.6
06/09/2024 02:46:31 56.49 56.82 56.88 56.6 56.6 56.6 72.09 72.49 73.34 72.6 72.7 72.6
06/09/2024 02:46:32 56.62 56.72 56.88 56.6 56.6 56.6 72.33 72.56 73.34 72.6 72.7 72.6
06/09/2024 02:46:33 56.66 56.71 56.88 56.6 56.6 56.6 72.37 72.55 73.34 72.6 72.7 72.6
06/09/2024 02:46:34 56.35 56.72 56.88 56.6 56.6 56.6 72.47 72.54 73.34 72.6 72.7 72.6
06/09/2024 02:46:35 56.48 56.52 56.88 56.6 56.6 56.6 72.04 72.37 73.34 72.6 72.7 72.6
06/09/2024 02:46:36 56.22 56.58 56.88 56.6 56.6 56.6 72.8 72.68 73.34 72.6 72.7 72.6
06/09/2024 02:46:37 56.32 56.42 56.88 56.6 56.6 56.6 72.45 72.66 73.34 72.6 72.7 72.6
06/09/2024 02:46:38 56.16 56.35 56.88 56.6 56.6 56.6 72.43 72.59 73.34 72.6 72.7 72.6
06/09/2024 02:46:39 56.19 56.33 56.88 56.6 56.6 56.6 71.81 72.47 73.34 72.6 72.7 72.6
06/09/2024 02:46:40 56.58 56.52 56.88 56.6 56.6 56.6 72.5 72.52 73.34 72.6 72.7 72.6
06/09/2024 02:46:41 56.92 56.8 56.88 56.6 56.6 56.6 72.77 72.82 73.34 72.6 72.7 72.6
06/09/2024 02:46:42 56.5 56.8 56.88 56.6 56.6 56.6 72.33 72.84 73.34 72.6 72.7 72.6
06/09/2024 02:46:43 56.67 56.7 56.88 56.6 56.6 56.6 72.59 72.7 73.34 72.6 72.7 72.6
06/09/2024 02:46:44 56.34 56.71 56.88 56.6 56.6 56.6 72.21 72.7 73.34 72.6 72.7 72.6
06/09/2024 02:46:45 56.66 56.68 56.88 56.6 56.6 56.6 72.44 72.6 73.34 72.6 72.7 72.6
06/09/2024 02:46:46 56.57 56.69 56.88 56.6 56.6 56.6 72.08 72.57 73.34 72.6 72.7 72.6
06/09/2024 02:46:47 56.44 56.67 56.88 56.6 56.6 56.6 72.18 72.52 73.34 72.6 72.7 72.6
06/09/2024 02:46:48 56.61 56.6 56.88 56.6 56.6 56.6 72.59 72.51 73.34 72.6 72.7 72.6
06/09/2024 02:46:49 56.5 56.61 56.88 56.6 56.6 56.6 72.23 72.71 73.34 72.6 72.7 72.6
06/09/2024 02:46:50 56.36 56.63 56.88 56.6 56.6 56.6 72.61 72.61 73.34 72.6 72.7 72.6
06/09/2024 02:46:51 56.24 56.5 56.88 56.6 56.6 56.6 72.51 72.87 73.27 72.6 72.7 72.6
06/09/2024 02:46:52 56.79 56.6 56.88 56.6 56.6 56.6 72.61 72.97 73.27 72.6 72.7 72.6
06/09/2024 02:46:53 56.6 56.72 56.82 56.6 56.6 56.6 72.61 72.78 73.2 72.6 72.7 72.6
06/09/2024 02:46:54 56.39 56.61 56.82 56.6 56.6 56.6 72.67 72.7 72.97 72.6 72.7 72.6
06/09/2024 02:46:55 56.56 56.69 56.82 56.6 56.6 56.6 72.48 72.9 72.97 72.6 72.7 72.6
06/09/2024 02:46:56 56.5 56.63 56.82 56.6 56.6 56.6 72.16 72.42 72.97 72.6 72.7 72.6
06/09/2024 02:46:57 55.82 56.47 56.82 56.6 56.6 56.6 72.06 72.41 72.97 72.6 72.7 72.6
06/09/2024 02:46:58 56.88 56.61 56.82 56.6 56.6 56.6 72.47 72.49 72.97 72.6 72.7 72.6
06/09/2024 02:46:59 56.76 56.77 56.82 56.6 56.6 56.6 72.23 72.51 72.97 72.6 72.7 72.6
06/09/2024 02:47:00 56.61 56.76 56.82 56.6 56.6 56.6 72.88 72.83 72.97 72.6 72.7 72.6
06/09/2024 02:47:01 56.74 56.79 56.8 56.6 56.6 56.6 72.44 72.81 72.97 72.6 72.7 72.6
06/09/2024 02:47:02 56.57 56.79 56.8 56.6 56.6 56.6 72.29 72.7 72.97 72.6 72.7 72.6
06/09/2024 02:47:03 56.74 56.79 56.8 56.6 56.6 56.6 72.59 72.85 72.97 72.6 72.7 72.6
06/09/2024 02:47:04 56.59 56.77 56.8 56.6 56.6 56.6 72.03 72.74 72.97 72.6 72.7 72.6
06/09/2024 02:47:05 57.37 57.11 57.11 56.6 56.6 56.6 72.91 72.71 72.97 72.6 72.7 72.6
06/09/2024 02:47:06 57.77 57.57 57.57 56.6 56.6 56.6 72.47 72.77 72.97 72.6 72.7 72.6
06/09/2024 02:47:07 57.32 57.62 57.62 56.6 56.6 56.6 72.99 72.85 72.97 72.6 72.7 72.6
06/09/2024 02:47:08 57.75 57.72 57.72 56.6 56.7 56.6 72.74 73.14 73.14 72.6 72.7 72.6
06/09/2024 02:47:09 57.63 57.8 57.8 56.6 56.7 56.6 72.55 72.88 73.14 72.6 72.7 72.6
06/09/2024 02:47:10 56.79 57.56 57.8 56.6 56.7 56.6 72.77 72.95 73.14 72.6 72.7 72.6
06/09/2024 02:47:11 56.64 57.02 57.8 56.6 56.7 56.6 72.55 72.76 73.14 72.6 72.7 72.6
06/09/2024 02:47:12 56.68 56.86 57.8 56.6 56.7 56.6 72.13 72.49 73.14 72.6 72.7 72.6
06/09/2024 02:47:13 56.55 56.77 57.8 56.6 56.7 56.6 72.32 72.42 73.14 72.6 72.7 72.6
06/09/2024 02:47:14 56.61 56.73 57.8 56.6 56.7 56.6 72.5 72.68 73.14 72.6 72.7 72.6
06/09/2024 02:47:15 56.58 56.67 57.8 56.6 56.7 56.6 72.79 72.8 73.14 72.6 72.7 72.6
06/09/2024 02:47:16 56.75 56.83 57.8 56.6 56.7 56.6 72.81 72.9 73.14 72.6 72.7 72.6
06/09/2024 02:47:17 56.44 56.71 57.8 56.6 56.7 56.6 72.74 72.92 73.14 72.6 72.7 72.6
06/09/2024 02:47:18 56.45 56.6 57.8 56.6 56.7 56.6 72.08 72.83 73.14 72.6 72.7 72.6
06/09/2024 02:47:19 56.35 56.61 57.8 56.6 56.7 56.6 72.34 72.55 73.14 72.6 72.7 72.6
06/09/2024 02:47:20 56.23 56.56 57.8 56.6 56.7 56.6 72.02 72.67 73.14 72.6 72.7 72.6
06/09/2024 02:47:21 56.67 56.53 57.8 56.6 56.7 56.6 72.69 72.53 73.14 72.6 72.7 72.6
06/09/2024 02:47:22 56.46 56.58 57.8 56.6 56.7 56.6 72.18 72.66 73.14 72.6 72.7 72.6
06/09/2024 02:47:23 56.94 56.93 57.8 56.6 56.7 56.6 72.32 72.51 73.14 72.6 72.7 72.6
06/09/2024 02:47:24 56.92 57 57.8 56.6 56.7 56.6 72.64 72.64 73.14 72.6 72.7 72.6
06/09/2024 02:47:25 56.41 56.8 57.8 56.6 56.7 56.6 72.51 72.86 73.14 72.6 72.7 72.6
06/09/2024 02:47:26 56.59 56.64 57.8 56.6 56.7 56.6 72.89 72.9 73.14 72.6 72.7 72.6
06/09/2024 02:47:27 56.37 56.61 57.8 56.6 56.7 56.6 72.21 72.62 73.14 72.6 72.7 72.6
06/09/2024 02:47:28 56.21 56.5 57.8 56.6 56.7 56.6 72.34 72.63 73.14 72.6 72.7 72.6
06/09/2024 02:47:29 56.21 56.38 57.8 56.6 56.7 56.6 72.33 72.55 73.14 72.6 72.7 72.6
06/09/2024 02:47:30 56.41 56.45 57.8 56.6 56.7 56.6 72.29 72.44 73.14 72.6 72.7 72.6
06/09/2024 02:47:31 56.45 56.51 57.8 56.6 56.7 56.6 72.63 72.65 73.14 72.6 72.7 72.6
06/09/2024 02:47:32 56.49 56.5 57.8 56.6 56.7 56.6 72.47 72.61 73.14 72.6 72.7 72.6
06/09/2024 02:47:33 56.49 56.55 57.8 56.6 56.7 56.6 72.57 72.68 73.14 72.6 72.7 72.6
06/09/2024 02:47:34 56.21 56.59 57.8 56.6 56.7 56.6 72.35 72.74 73.14 72.6 72.7 72.6
06/09/2024 02:47:35 56.27 56.37 57.8 56.6 56.7 56.6 72.46 72.61 73.14 72.6 72.7 72.6
06/09/2024 02:47:36 56.4 56.45 57.8 56.6 56.7 56.6 72.65 72.73 73.14 72.6 72.7 72.6
06/09/2024 02:47:37 56.53 56.52 57.8 56.6 56.7 56.6 72.26 72.71 73.14 72.6 72.7 72.6
06/09/2024 02:47:38 56.42 56.53 57.8 56.6 56.7 56.6 72.09 72.61 72.95 72.6 72.7 72.6
06/09/2024 02:47:39 56.41 56.48 57.56 56.6 56.7 56.6 72.27 72.4 72.95 72.6 72.7 72.6
06/09/2024 02:47:40 56.59 56.58 57.02 56.6 56.7 56.6 72.21 72.5 72.92 72.6 72.7 72.6
06/09/2024 02:47:41 56.65 56.67 57 56.6 56.7 56.6 72.34 72.48 72.92 72.6 72.7 72.6
06/09/2024 02:47:42 57.06 56.97 57 56.6 56.7 56.6 72.08 72.41 72.92 72.6 72.7 72.6
06/09/2024 02:47:43 57.18 57.19 57.19 56.6 56.7 56.6 73.06 72.82 72.92 72.6 72.7 72.6
06/09/2024 02:47:44 56.92 57.11 57.19 56.6 56.7 56.6 72.27 72.81 72.92 72.6 72.7 72.6
06/09/2024 02:47:45 56.27 56.99 57.19 56.6 56.7 56.6 72.15 72.46 72.92 72.6 72.7 72.6
06/09/2024 02:47:46 56.52 56.62 57.19 56.6 56.7 56.6 72.05 72.4 72.92 72.6 72.7 72.6
06/09/2024 02:47:47 56.61 56.67 57.19 56.6 56.7 56.6 72.29 72.41 72.9 72.6 72.7 72.6
06/09/2024 02:47:48 56.39 56.63 57.19 56.6 56.7 56.6 72.07 72.39 72.9 72.6 72.7 72.6
06/09/2024 02:47:49 56.32 56.51 57.19 56.6 56.7 56.6 72.71 72.62 72.9 72.6 72.7 72.6
06/09/2024 02:47:50 56.34 56.46 57.19 56.6 56.7 56.6 72.07 72.58 72.9 72.6 72.7 72.6
06/09/2024 02:47:51 56.9 56.74 57.19 56.6 56.7 56.6 72.55 72.65 72.9 72.6 72.7 72.6
06/09/2024 02:47:52 56.27 56.76 57.19 56.6 56.7 56.6 72.17 72.67 72.9 72.6 72.7 72.6
06/09/2024 02:47:53 56.71 56.69 57.19 56.6 56.7 56.6 72.56 72.63 72.9 72.6 72.7 72.6
06/09/2024 02:47:54 56.41 56.65 57.19 56.6 56.7 56.6 72.29 72.71 72.9 72.5 72.7 72.6
06/09/2024 02:47:55 56.42 56.58 57.19 56.6 56.7 56.6 72 72.53 72.9 72.5 72.7 72.6
06/09/2024 02:47:56 56.53 56.62 57.19 56.6 56.7 56.6 72.53 72.5 72.82 72.5 72.7 72.6
06/09/2024 02:47:57 56.36 56.53 57.19 56.6 56.7 56.6 72.32 72.72 72.82 72.5 72.7 72.6
06/09/2024 02:47:58 56.37 56.48 57.19 56.6 56.7 56.6 72.24 72.55 72.82 72.5 72.7 72.6
06/09/2024 02:47:59 56.23 56.44 57.19 56.6 56.7 56.6 72.39 72.6 72.82 72.5 72.7 72.6
06/09/2024 02:48:00 56.13 56.34 57.19 56.6 56.7 56.6 71.91 72.53 72.82 72.5 72.7 72.6
06/09/2024 02:48:01 56.42 56.44 57.19 56.6 56.7 56.6 72.4 72.48 72.82 72.5 72.7 72.6
06/09/2024 02:48:02 56.51 56.47 57.19 56.6 56.7 56.6 72.26 72.39 72.82 72.5 72.7 72.6
06/09/2024 02:48:03 56.55 56.61 57.19 56.6 56.7 56.6 72.58 72.57 72.82 72.5 72.7 72.6
06/09/2024 02:48:04 56.92 56.82 57.19 56.6 56.7 56.6 72.82 72.82 72.82 72.5 72.7 72.6
06/09/2024 02:48:05 56.68 56.79 57.19 56.6 56.7 56.6 72.65 72.93 72.93 72.5 72.7 72.6
06/09/2024 02:48:06 56.9 56.94 57.19 56.6 56.7 56.6 73.21 73.09 73.09 72.5 72.7 72.6
06/09/2024 02:48:07 56.86 57.01 57.19 56.6 56.7 56.6 73.39 73.55 73.55 72.5 72.7 72.6
06/09/2024 02:48:08 56.59 56.84 57.19 56.6 56.7 56.6 73.43 73.47 73.55 72.5 72.7 72.6
06/09/2024 02:48:09 56.49 56.68 57.19 56.6 56.7 56.6 72.95 73.4 73.55 72.5 72.7 72.6
06/09/2024 02:48:10 56.23 56.54 57.19 56.6 56.7 56.6 72.27 73.18 73.55 72.5 72.7 72.6
06/09/2024 02:48:11 56.47 56.47 57.19 56.6 56.7 56.6 72.17 72.75 73.55 72.5 72.7 72.6
06/09/2024 02:48:12 56.26 56.45 57.19 56.6 56.6 56.6 72.53 72.59 73.55 72.5 72.6 72.6
06/09/2024 02:48:13 56.54 56.56 57.11 56.6 56.6 56.6 72.68 72.79 73.55 72.5 72.6 72.6
06/09/2024 02:48:14 56.35 56.62 57.01 56.6 56.6 56.6 72.14 72.81 73.55 72.5 72.6 72.6
06/09/2024 02:48:15 56.34 56.41 57.01 56.6 56.6 56.6 72.05 72.45 73.55 72.5 72.6 72.6
06/09/2024 02:48:16 56.63 56.55 57.01 56.6 56.6 56.6 72.47 72.54 73.55 72.5 72.5 72.6
06/09/2024 02:48:17 56.38 56.57 57.01 56.6 56.6 56.6 72.48 72.66 73.55 72.5 72.5 72.6
06/09/2024 02:48:18 56.34 56.5 57.01 56.6 56.6 56.6 72.66 72.65 73.55 72.5 72.5 72.6
06/09/2024 02:48:19 56.69 56.66 57.01 56.6 56.6 56.6 72.63 72.72 73.55 72.5 72.5 72.6
06/09/2024 02:48:20 56.76 56.78 57.01 56.6 56.6 56.6 72.56 72.8 73.55 72.5 72.5 72.6
06/09/2024 02:48:21 56.68 56.79 57.01 56.6 56.6 56.6 73.11 72.98 73.55 72.5 72.5 72.6
06/09/2024 02:48:22 56.32 56.72 57.01 56.6 56.6 56.6 73.26 73.43 73.55 72.5 72.5 72.6
06/09/2024 02:48:23 56.6 56.62 57.01 56.6 56.6 56.6 72.98 73.33 73.55 72.5 72.5 72.6
06/09/2024 02:48:24 56.56 56.62 57.01 56.6 56.6 56.6 73.05 73.13 73.55 72.6 72.5 72.6
06/09/2024 02:48:25 56.64 56.68 57.01 56.6 56.6 56.6 72.27 73.12 73.55 72.6 72.5 72.6
06/09/2024 02:48:26 56.47 56.68 57.01 56.6 56.6 56.6 72.21 72.73 73.55 72.6 72.5 72.6
06/09/2024 02:48:27 56.29 56.58 57.01 56.6 56.6 56.6 72.52 72.73 73.55 72.5 72.5 72.6
06/09/2024 02:48:28 56.52 56.53 57.01 56.6 56.6 56.6 72.73 72.88 73.55 72.6 72.5 72.6
06/09/2024 02:48:29 56.64 56.64 57.01 56.6 56.6 56.6 72.43 72.77 73.55 72.6 72.5 72.6
06/09/2024 02:48:30 56.68 56.73 57.01 56.6 56.6 56.6 72.34 72.7 73.55 72.6 72.5 72.6
06/09/2024 02:48:31 56.8 56.78 57.01 56.6 56.6 56.6 72.75 72.75 73.55 72.6 72.5 72.6
06/09/2024 02:48:32 56.3 56.78 57.01 56.6 56.6 56.6 72.08 72.82 73.55 72.5 72.5 72.6
06/09/2024 02:48:33 56.47 56.59 57.01 56.6 56.6 56.6 72.54 72.57 73.55 72.5 72.5 72.6
06/09/2024 02:48:34 56.38 56.57 57.01 56.6 56.6 56.6 72.75 72.86 73.55 72.6 72.5 72.6
06/09/2024 02:48:35 56.38 56.53 57.01 56.6 56.6 56.6 72.74 72.99 73.55 72.6 72.5 72.6
06/09/2024 02:48:36 56.75 56.67 57.01 56.6 56.6 56.6 73.12 73.11 73.55 72.6 72.5 72.6
06/09/2024 02:48:37 56.89 56.8 56.84 56.6 56.6 56.6 73.27 73.2 73.47 72.6 72.5 72.6
06/09/2024 02:48:38 56.61 56.89 56.89 56.6 56.6 56.6 72.98 73.5 73.5 72.6 72.5 72.6
06/09/2024 02:48:39 56.85 56.88 56.89 56.6 56.6 56.6 73.12 73.26 73.5 72.6 72.5 72.6
06/09/2024 02:48:40 56.83 56.86 56.89 56.6 56.6 56.6 72.53 73.05 73.5 72.6 72.5 72.6
06/09/2024 02:48:41 56.91 57.01 57.01 56.6 56.6 56.6 72.94 72.95 73.5 72.6 72.5 72.6
06/09/2024 02:48:42 56.58 56.84 57.01 56.6 56.6 56.6 72.38 72.8 73.5 72.6 72.5 72.6
06/09/2024 02:48:43 56.48 56.7 57.01 56.6 56.6 56.6 72.64 72.75 73.5 72.6 72.5 72.6
06/09/2024 02:48:44 56.45 56.7 57.01 56.6 56.6 56.6 72.44 72.69 73.5 72.6 72.5 72.6
06/09/2024 02:48:45 56.31 56.52 57.01 56.6 56.6 56.6 72.39 72.6 73.5 72.6 72.5 72.6
06/09/2024 02:48:46 56.81 56.68 57.01 56.6 56.6 56.6 72.82 72.83 73.5 72.6 72.5 72.6
06/09/2024 02:48:47 56.44 56.65 57.01 56.6 56.6 56.6 72.35 72.76 73.5 72.6 72.5 72.6
06/09/2024 02:48:48 56.39 56.63 57.01 56.6 56.6 56.6 72.47 72.65 73.5 72.6 72.5 72.6
06/09/2024 02:48:49 56.44 56.62 57.01 56.6 56.6 56.6 72.57 72.71 73.5 72.6 72.5 72.6
06/09/2024 02:48:50 56.28 56.44 57.01 56.6 56.6 56.6 72.35 72.67 73.5 72.6 72.5 72.6
06/09/2024 02:48:51 56.55 56.65 57.01 56.6 56.6 56.6 72.3 72.62 73.5 72.6 72.5 72.6
06/09/2024 02:48:52 56.4 56.52 57.01 56.6 56.6 56.6 72.33 72.59 73.5 72.6 72.5 72.6
06/09/2024 02:48:53 56.42 56.51 57.01 56.6 56.6 56.6 72.46 72.52 73.5 72.6 72.5 72.6
06/09/2024 02:48:54 56.24 56.45 57.01 56.6 56.6 56.6 72.38 72.75 73.5 72.6 72.5 72.6
06/09/2024 02:48:55 56.58 56.55 57.01 56.6 56.6 56.6 72.43 72.72 73.5 72.6 72.5 72.6
06/09/2024 02:48:56 56.2 56.52 57.01 56.6 56.6 56.6 72.2 72.54 73.5 72.5 72.5 72.6
06/09/2024 02:48:57 56.08 56.34 57.01 56.6 56.6 56.6 71.9 72.32 73.5 72.5 72.5 72.6
06/09/2024 02:48:58 56.43 56.45 57.01 56.6 56.6 56.6 72.52 72.51 73.5 72.5 72.5 72.6
06/09/2024 02:48:59 56.62 56.55 57.01 56.6 56.6 56.6 72.37 72.5 73.5 72.5 72.5 72.6
06/09/2024 02:49:00 55.91 56.55 57.01 56.6 56.6 56.6 71.86 72.39 73.5 72.5 72.5 72.6
06/09/2024 02:49:01 56.2 56.34 57.01 56.6 56.6 56.6 72.17 72.32 73.5 72.5 72.5 72.6
06/09/2024 02:49:02 56.06 56.22 57.01 56.6 56.6 56.6 72.37 72.43 73.5 72.5 72.5 72.6
06/09/2024 02:49:03 55.92 56.1 57.01 56.6 56.6 56.6 71.83 72.23 73.5 72.5 72.5 72.6
06/09/2024 02:49:04 56.4 56.32 57.01 56.6 56.6 56.6 72.05 72.15 73.5 72.5 72.5 72.6
06/09/2024 02:49:05 56.35 56.35 57.01 56.6 56.6 56.6 72.53 72.47 73.5 72.5 72.5 72.6
06/09/2024 02:49:06 56.61 56.56 57.01 56.6 56.6 56.6 72.88 72.86 73.5 72.5 72.5 72.6
06/09/2024 02:49:07 56.58 56.64 57.01 56.6 56.6 56.6 72.12 72.8 73.5 72.5 72.5 72.6
06/09/2024 02:49:08 56.71 56.73 57.01 56.6 56.6 56.6 72.55 72.66 73.26 72.5 72.5 72.6
06/09/2024 02:49:09 56.48 56.76 57.01 56.6 56.6 56.6 72.47 72.68 73.05 72.5 72.5 72.6
06/09/2024 02:49:10 56.13 56.54 57.01 56.6 56.6 56.6 72.39 72.67 72.95 72.5 72.5 72.6
06/09/2024 02:49:11 56.55 56.53 56.84 56.6 56.6 56.6 72.39 72.68 72.86 72.5 72.5 72.6
06/09/2024 02:49:12 56.77 56.67 56.76 56.6 56.6 56.6 72.66 72.73 72.86 72.5 72.5 72.6
06/09/2024 02:49:13 56.79 56.8 56.8 56.6 56.6 56.6 72.54 72.82 72.86 72.5 72.5 72.6
06/09/2024 02:49:14 56.57 56.79 56.8 56.6 56.6 56.6 72.27 72.82 72.86 72.5 72.5 72.6
06/09/2024 02:49:15 56.42 56.63 56.8 56.6 56.6 56.6 72.77 72.83 72.86 72.5 72.5 72.6
06/09/2024 02:49:16 56.69 56.69 56.8 56.6 56.6 56.6 72.24 72.83 72.86 72.5 72.5 72.6
06/09/2024 02:49:17 56.51 56.66 56.8 56.6 56.6 56.6 72.43 72.53 72.86 72.5 72.5 72.6
06/09/2024 02:49:18 56.48 56.64 56.8 56.6 56.6 56.6 72.74 72.87 72.87 72.5 72.5 72.6
06/09/2024 02:49:19 56.78 56.74 56.8 56.6 56.6 56.6 72.2 72.55 72.87 72.5 72.5 72.6
06/09/2024 02:49:20 56.48 56.81 56.81 56.6 56.6 56.6 72.49 72.62 72.87 72.5 72.5 72.6
06/09/2024 02:49:21 56.53 56.61 56.81 56.6 56.6 56.6 71.8 72.38 72.87 72.5 72.5 72.6
06/09/2024 02:49:22 56.54 56.67 56.81 56.6 56.6 56.6 72.76 72.68 72.87 72.5 72.5 72.6
06/09/2024 02:49:23 56.21 56.54 56.81 56.6 56.6 56.6 72.53 72.75 72.87 72.5 72.5 72.6
06/09/2024 02:49:24 56.21 56.4 56.81 56.6 56.6 56.6 72.73 72.78 72.87 72.5 72.5 72.6
06/09/2024 02:49:25 56.86 56.66 56.81 56.6 56.6 56.6 72.76 72.83 72.87 72.5 72.5 72.6
06/09/2024 02:49:26 56.46 56.68 56.81 56.6 56.6 56.6 72.33 72.8 72.87 72.5 72.5 72.6
06/09/2024 02:49:27 56.37 56.62 56.81 56.6 56.6 56.6 72.4 72.63 72.87 72.5 72.5 72.6
06/09/2024 02:49:28 56.39 56.47 56.81 56.6 56.6 56.6 72.64 72.83 72.87 72.5 72.5 72.6
06/09/2024 02:49:29 56.48 56.61 56.81 56.6 56.6 56.6 72.67 72.74 72.87 72.5 72.5 72.6
06/09/2024 02:49:30 56.48 56.57 56.81 56.6 56.6 56.6 72.51 72.76 72.87 72.5 72.5 72.6
06/09/2024 02:49:31 56.21 56.46 56.81 56.6 56.6 56.6 71.96 72.64 72.87 72.5 72.5 72.6
06/09/2024 02:49:32 56.58 56.52 56.81 56.6 56.6 56.6 72.56 72.63 72.87 72.5 72.5 72.6
06/09/2024 02:49:33 56.37 56.7 56.81 56.6 56.6 56.6 72.17 72.64 72.87 72.5 72.5 72.6
06/09/2024 02:49:34 56.31 56.41 56.81 56.6 56.6 56.6 72.2 72.48 72.87 72.5 72.5 72.6
06/09/2024 02:49:35 56.3 56.44 56.81 56.6 56.6 56.6 72.24 72.45 72.87 72.5 72.5 72.6
06/09/2024 02:49:36 56.49 56.48 56.81 56.6 56.6 56.6 72.08 72.41 72.87 72.5 72.5 72.6
06/09/2024 02:49:37 56.27 56.43 56.81 56.6 56.6 56.6 72.08 72.46 72.87 72.5 72.5 72.6
06/09/2024 02:49:38 56.43 56.5 56.81 56.6 56.6 56.6 72.13 72.27 72.87 72.5 72.5 72.6
06/09/2024 02:49:39 56.69 56.64 56.81 56.6 56.6 56.6 72.74 72.55 72.87 72.5 72.5 72.6
06/09/2024 02:49:40 56.46 56.64 56.81 56.6 56.6 56.6 72.16 72.66 72.87 72.5 72.5 72.6
06/09/2024 02:49:41 56.59 56.63 56.81 56.6 56.6 56.6 72.56 72.61 72.87 72.5 72.5 72.6
06/09/2024 02:49:42 56.45 56.57 56.81 56.6 56.6 56.6 72.48 72.78 72.87 72.5 72.5 72.6
06/09/2024 02:49:43 56.39 56.64 56.81 56.6 56.6 56.6 71.95 72.55 72.87 72.5 72.5 72.6
06/09/2024 02:49:44 56.42 56.51 56.81 56.6 56.6 56.6 72.31 72.48 72.87 72.5 72.5 72.6
06/09/2024 02:49:45 56.12 56.41 56.81 56.6 56.6 56.6 71.98 72.17 72.87 72.5 72.5 72.6
06/09/2024 02:49:46 56.56 56.5 56.81 56.6 56.6 56.6 72.47 72.49 72.87 72.5 72.5 72.6
06/09/2024 02:49:47 56.37 56.61 56.81 56.6 56.6 56.6 72.17 72.44 72.87 72.5 72.5 72.6
06/09/2024 02:49:48 56.46 56.51 56.81 56.6 56.6 56.6 72.26 72.42 72.83 72.5 72.5 72.6
06/09/2024 02:49:49 56.36 56.44 56.81 56.6 56.6 56.6 72 72.33 72.83 72.5 72.5 72.6
06/09/2024 02:49:50 56.18 56.4 56.7 56.6 56.6 56.6 72.12 72.39 72.83 72.5 72.5 72.6
06/09/2024 02:49:51 56.74 56.66 56.7 56.6 56.6 56.6 72.7 72.65 72.83 72.5 72.5 72.6
06/09/2024 02:49:52 56.51 56.68 56.7 56.6 56.6 56.6 72.39 72.63 72.83 72.5 72.5 72.6
06/09/2024 02:49:53 56.49 56.61 56.7 56.6 56.6 56.6 72.27 72.54 72.83 72.5 72.5 72.6
06/09/2024 02:49:54 56.52 56.66 56.7 56.6 56.6 56.6 72.45 72.54 72.83 72.5 72.5 72.6
06/09/2024 02:49:55 56.32 56.53 56.7 56.6 56.6 56.6 72.05 72.53 72.83 72.5 72.5 72.6
06/09/2024 02:49:56 56.62 56.65 56.7 56.6 56.6 56.6 72.07 72.42 72.83 72.5 72.5 72.6
06/09/2024 02:49:57 56.38 56.51 56.7 56.6 56.6 56.6 72.13 72.27 72.83 72.5 72.5 72.6
06/09/2024 02:49:58 56.66 56.59 56.7 56.6 56.6 56.6 72.19 72.46 72.78 72.5 72.5 72.6
06/09/2024 02:49:59 56.49 56.68 56.7 56.6 56.6 56.6 72.44 72.43 72.78 72.5 72.5 72.6
06/09/2024 02:50:00 56.11 56.54 56.7 56.6 56.6 56.6 72.18 72.57 72.78 72.5 72.5 72.6
06/09/2024 02:50:01 56.83 56.78 56.78 56.6 56.6 56.6 72.64 72.65 72.78 72.5 72.5 72.6
06/09/2024 02:50:02 56.23 56.65 56.78 56.6 56.6 56.6 72.5 72.66 72.78 72.5 72.5 72.6
06/09/2024 02:50:03 56.3 56.52 56.78 56.6 56.6 56.6 72.37 72.64 72.78 72.5 72.5 72.6
06/09/2024 02:50:04 56.15 56.38 56.78 56.6 56.6 56.6 72.3 72.52 72.78 72.5 72.5 72.6
06/09/2024 02:50:05 56.39 56.38 56.78 56.6 56.6 56.6 72.76 72.6 72.78 72.5 72.5 72.6
06/09/2024 02:50:06 56.4 56.42 56.78 56.6 56.6 56.6 72.45 72.69 72.78 72.5 72.5 72.6
06/09/2024 02:50:07 56.54 56.54 56.78 56.6 56.6 56.6 72.48 72.71 72.78 72.5 72.5 72.6
06/09/2024 02:50:08 56.75 56.69 56.78 56.6 56.6 56.6 72.71 72.76 72.78 72.5 72.5 72.6
06/09/2024 02:50:09 56.55 56.69 56.78 56.6 56.6 56.6 72.54 72.77 72.78 72.5 72.5 72.6
06/09/2024 02:50:10 56.46 56.65 56.78 56.6 56.6 56.6 72.38 72.64 72.78 72.5 72.5 72.6
06/09/2024 02:50:11 56.68 56.7 56.78 56.6 56.6 56.6 72.37 72.68 72.78 72.5 72.5 72.6
06/09/2024 02:50:12 56.69 56.75 56.78 56.6 56.6 56.6 72.59 72.78 72.78 72.5 72.5 72.6
06/09/2024 02:50:13 56.46 56.72 56.78 56.6 56.6 56.6 72.75 72.86 72.86 72.5 72.5 72.6
06/09/2024 02:50:14 56.86 56.83 56.83 56.6 56.6 56.6 72.46 72.71 72.86 72.5 72.5 72.6
06/09/2024 02:50:15 56.92 56.9 56.9 56.6 56.6 56.6 72.3 72.82 72.86 72.5 72.5 72.6
06/09/2024 02:50:16 57.39 57.24 57.24 56.6 56.6 56.6 73.04 72.83 72.86 72.5 72.5 72.6
06/09/2024 02:50:17 58.31 58.01 58.01 56.6 56.6 56.6 74.39 74 74 72.5 72.5 72.6
06/09/2024 02:50:18 57.83 58.16 58.16 56.6 56.6 56.6 74.21 74.38 74.38 72.5 72.5 72.6
06/09/2024 02:50:19 57.59 57.99 58.16 56.6 56.6 56.6 73.56 74.06 74.38 72.5 72.5 72.6
06/09/2024 02:50:20 56.75 57.61 58.16 56.6 56.6 56.6 73.75 73.99 74.38 72.5 72.5 72.6
06/09/2024 02:50:21 56.68 57.07 58.16 56.6 56.6 56.6 73.17 73.72 74.38 72.5 72.5 72.6
06/09/2024 02:50:22 56.83 56.96 58.16 56.6 56.6 56.6 73.22 73.33 74.38 72.5 72.5 72.6
06/09/2024 02:50:23 56.6 56.89 58.16 56.6 56.6 56.6 72.66 73.41 74.38 72.5 72.5 72.6
06/09/2024 02:50:24 56.76 56.89 58.16 56.6 56.6 56.6 73.1 73.29 74.38 72.5 72.5 72.6
06/09/2024 02:50:25 56.39 56.67 58.16 56.6 56.6 56.6 72.43 72.94 74.38 72.5 72.5 72.6
06/09/2024 02:50:26 56.41 56.61 58.16 56.6 56.6 56.6 72.69 72.81 74.38 72.5 72.5 72.6
06/09/2024 02:50:27 56.45 56.57 58.16 56.6 56.6 56.6 72.38 72.74 74.38 72.5 72.5 72.6
06/09/2024 02:50:28 56.46 56.54 58.16 56.6 56.6 56.6 72.31 72.59 74.38 72.5 72.5 72.6
06/09/2024 02:50:29 56.64 56.63 58.16 56.6 56.6 56.6 72.51 72.66 74.38 72.5 72.5 72.6
06/09/2024 02:50:30 56.32 56.6 58.16 56.6 56.6 56.6 72.51 72.68 74.38 72.5 72.5 72.6
06/09/2024 02:50:31 56.82 56.7 58.16 56.6 56.6 56.6 72.91 72.93 74.38 72.5 72.5 72.6
06/09/2024 02:50:32 56.86 56.83 58.16 56.6 56.6 56.6 72.67 72.88 74.38 72.5 72.5 72.6
06/09/2024 02:50:33 56.37 56.81 58.16 56.6 56.6 56.6 73 73.06 74.38 72.5 72.5 72.6
06/09/2024 02:50:34 56.63 56.64 58.16 56.6 56.6 56.6 72.83 73.32 74.38 72.5 72.5 72.6
06/09/2024 02:50:35 56.69 56.71 58.16 56.6 56.6 56.6 72.68 73.09 74.38 72.5 72.5 72.6
06/09/2024 02:50:36 57.04 56.98 58.16 56.6 56.6 56.6 73.14 73.08 74.38 72.5 72.5 72.6
06/09/2024 02:50:37 56.85 57.01 58.16 56.6 56.6 56.6 72.52 73.15 74.38 72.5 72.5 72.6
06/09/2024 02:50:38 56.87 57 58.16 56.6 56.6 56.6 72.98 72.93 74.38 72.5 72.5 72.6
06/09/2024 02:50:39 56.79 56.94 58.16 56.6 56.6 56.6 72.52 72.95 74.38 72.5 72.5 72.6
06/09/2024 02:50:40 57.02 57.09 58.16 56.6 56.6 56.6 72.79 73.06 74.38 72.5 72.5 72.6
06/09/2024 02:50:41 56.77 57 58.16 56.6 56.6 56.6 72.39 72.73 74.38 72.5 72.5 72.6
06/09/2024 02:50:42 56.98 56.97 58.16 56.6 56.6 56.6 72.49 72.74 74.38 72.5 72.5 72.6
06/09/2024 02:50:43 56.61 57.01 58.16 56.6 56.6 56.6 72.48 72.61 74.38 72.5 72.5 72.6
06/09/2024 02:50:44 56.63 56.86 58.16 56.6 56.6 56.6 72.49 72.73 74.38 72.5 72.5 72.6
06/09/2024 02:50:45 56.69 56.76 58.16 56.6 56.6 56.6 72.38 72.62 74.38 72.5 72.5 72.6
06/09/2024 02:50:46 56.74 56.78 58.16 56.6 56.6 56.6 72.63 72.72 74.38 72.5 72.5 72.6
06/09/2024 02:50:47 56.75 56.82 58.16 56.6 56.6 56.6 72.7 72.8 74.38 72.5 72.5 72.6
06/09/2024 02:50:48 56.62 56.77 57.99 56.6 56.6 56.6 72.12 72.77 74.06 72.5 72.5 72.6
06/09/2024 02:50:49 56.56 56.76 57.61 56.6 56.6 56.6 72.3 72.51 73.99 72.5 72.5 72.6
06/09/2024 02:50:50 56.32 56.65 57.09 56.6 56.6 56.6 72.04 72.46 73.72 72.5 72.5 72.6
06/09/2024 02:50:51 56.32 56.43 57.09 56.6 56.6 56.6 71.86 72.38 73.41 72.5 72.5 72.6
06/09/2024 02:50:52 56.15 56.37 57.09 56.6 56.6 56.6 72.02 72.15 73.41 72.5 72.5 72.6
06/09/2024 02:50:53 56.53 56.49 57.09 56.6 56.6 56.6 72.23 72.28 73.32 72.5 72.5 72.6
06/09/2024 02:50:54 56.29 56.57 57.09 56.6 56.6 56.6 71.79 72.37 73.32 72.5 72.5 72.6
06/09/2024 02:50:55 56.67 56.64 57.09 56.6 56.6 56.6 72.53 72.47 73.32 72.5 72.5 72.6
06/09/2024 02:50:56 56.42 56.61 57.09 56.6 56.6 56.6 72.2 72.52 73.32 72.5 72.5 72.6
06/09/2024 02:50:57 56.47 56.55 57.09 56.6 56.6 56.6 72.07 72.37 73.32 72.5 72.5 72.6
06/09/2024 02:50:58 56.29 56.48 57.09 56.6 56.6 56.6 72.33 72.47 73.32 72.5 72.5 72.6
06/09/2024 02:50:59 56.63 56.59 57.09 56.6 56.6 56.6 72.62 72.72 73.32 72.5 72.5 72.6
06/09/2024 02:51:00 56.48 56.54 57.09 56.6 56.6 56.6 72.4 72.62 73.32 72.5 72.5 72.6
06/09/2024 02:51:01 56.33 56.54 57.09 56.6 56.6 56.6 72.16 72.32 73.32 72.5 72.5 72.6
06/09/2024 02:51:02 56.64 56.59 57.09 56.6 56.6 56.6 72.54 72.52 73.32 72.5 72.5 72.6
06/09/2024 02:51:03 56.57 56.67 57.09 56.6 56.6 56.6 72.71 72.72 73.32 72.5 72.5 72.6
06/09/2024 02:51:04 56.44 56.73 57.09 56.6 56.6 56.6 72.19 72.65 73.15 72.5 72.5 72.6
06/09/2024 02:51:05 56.44 56.56 57.09 56.6 56.6 56.6 72.84 72.78 73.15 72.5 72.5 72.6
06/09/2024 02:51:06 56.1 56.47 57.09 56.6 56.6 56.6 72.36 72.78 73.15 72.5 72.5 72.6
06/09/2024 02:51:07 56.26 56.33 57.09 56.6 56.6 56.6 72.43 72.61 73.06 72.5 72.5 72.6
06/09/2024 02:51:08 56.43 56.44 57.09 56.6 56.6 56.6 72.44 72.6 73.06 72.5 72.5 72.6
06/09/2024 02:51:09 56.74 56.68 57.09 56.6 56.6 56.6 72.75 72.72 73.06 72.5 72.5 72.6
06/09/2024 02:51:10 56.47 56.64 57.01 56.6 56.6 56.6 72.39 72.79 72.8 72.5 72.5 72.6
06/09/2024 02:51:11 56.62 56.66 57.01 56.6 56.6 56.6 72.35 72.74 72.8 72.5 72.5 72.6
06/09/2024 02:51:12 56.74 56.76 57.01 56.6 56.6 56.6 72.6 72.67 72.8 72.5 72.5 72.6
06/09/2024 02:51:13 56.78 56.82 56.86 56.6 56.6 56.6 72.63 72.89 72.89 72.5 72.5 72.6
06/09/2024 02:51:14 56.07 56.79 56.82 56.6 56.6 56.6 72.44 72.61 72.89 72.5 72.5 72.6
06/09/2024 02:51:15 56.26 56.44 56.82 56.6 56.6 56.6 72.3 72.73 72.89 72.5 72.5 72.6
06/09/2024 02:51:16 56.15 56.32 56.82 56.6 56.6 56.6 72.36 72.54 72.89 72.5 72.5 72.6
06/09/2024 02:51:17 56.26 56.32 56.82 56.6 56.6 56.6 72.05 72.4 72.89 72.5 72.5 72.6
06/09/2024 02:51:18 56.13 56.31 56.82 56.6 56.6 56.6 72.39 72.41 72.89 72.5 72.5 72.6
06/09/2024 02:51:19 56.42 56.4 56.82 56.6 56.6 56.6 72.28 72.37 72.89 72.5 72.5 72.6
06/09/2024 02:51:20 56.96 56.77 56.82 56.6 56.6 56.6 72.72 72.68 72.89 72.5 72.5 72.6
06/09/2024 02:51:21 56.49 56.73 56.82 56.6 56.6 56.6 72.37 72.69 72.89 72.5 72.5 72.6
06/09/2024 02:51:22 56.56 56.67 56.82 56.6 56.6 56.6 72.59 72.65 72.89 72.5 72.5 72.6
06/09/2024 02:51:23 56.54 56.63 56.82 56.6 56.6 56.6 72.54 72.66 72.89 72.5 72.5 72.6
06/09/2024 02:51:24 56.38 56.57 56.82 56.6 56.6 56.6 72.07 72.66 72.89 72.5 72.5 72.6
06/09/2024 02:51:25 56.59 56.63 56.82 56.6 56.6 56.6 72.48 72.58 72.89 72.5 72.5 72.6
06/09/2024 02:51:26 56.18 56.59 56.82 56.6 56.6 56.6 72.24 72.6 72.89 72.5 72.5 72.6
06/09/2024 02:51:27 56.42 56.47 56.82 56.6 56.6 56.6 72.31 72.52 72.89 72.5 72.5 72.6
06/09/2024 02:51:28 56.18 56.38 56.82 56.6 56.6 56.6 71.89 72.49 72.89 72.5 72.5 72.6
06/09/2024 02:51:29 56.59 56.55 56.82 56.6 56.6 56.6 72.36 72.43 72.89 72.5 72.5 72.6
06/09/2024 02:51:30 56.59 56.67 56.82 56.6 56.6 56.6 72.64 72.64 72.89 72.5 72.5 72.6
06/09/2024 02:51:31 56.22 56.52 56.82 56.6 56.6 56.6 72.13 72.58 72.89 72.5 72.5 72.6
06/09/2024 02:51:32 56.14 56.47 56.82 56.6 56.6 56.6 72.08 72.53 72.89 72.5 72.5 72.6
06/09/2024 02:51:33 56.73 56.56 56.82 56.6 56.6 56.6 72.41 72.51 72.89 72.5 72.5 72.6
06/09/2024 02:51:34 56.57 56.6 56.82 56.6 56.6 56.6 72.31 72.58 72.89 72.5 72.5 72.6
06/09/2024 02:51:35 56.83 56.79 56.82 56.6 56.6 56.6 72.62 72.66 72.89 72.5 72.5 72.6
06/09/2024 02:51:36 56.66 56.82 56.82 56.6 56.6 56.6 72.41 72.73 72.89 72.5 72.5 72.6
06/09/2024 02:51:37 56.62 56.78 56.82 56.6 56.6 56.6 72.52 72.74 72.89 72.5 72.5 72.6
06/09/2024 02:51:38 56.5 56.63 56.82 56.6 56.6 56.6 72.66 72.61 72.89 72.5 72.5 72.6
06/09/2024 02:51:39 56.51 56.71 56.82 56.6 56.6 56.6 72.99 73.11 73.11 72.5 72.5 72.6
06/09/2024 02:51:40 56.44 56.54 56.82 56.6 56.6 56.6 72.46 72.68 73.11 72.5 72.5 72.6
06/09/2024 02:51:41 56.71 56.69 56.82 56.6 56.6 56.6 72.31 72.64 73.11 72.5 72.5 72.6
06/09/2024 02:51:42 56.45 56.66 56.82 56.6 56.6 56.6 72.54 72.62 73.11 72.5 72.5 72.6
06/09/2024 02:51:43 56.39 56.54 56.82 56.6 56.6 56.6 72.3 72.58 73.11 72.5 72.5 72.6
06/09/2024 02:51:44 56.38 56.5 56.82 56.6 56.6 56.6 72.47 72.67 73.11 72.5 72.5 72.6
06/09/2024 02:51:45 56.39 56.58 56.82 56.6 56.6 56.6 72.18 72.66 73.11 72.5 72.5 72.6
06/09/2024 02:51:46 56.43 56.49 56.82 56.6 56.6 56.6 72.02 72.52 73.11 72.5 72.5 72.6
06/09/2024 02:51:47 56.43 56.52 56.82 56.6 56.6 56.6 72.32 72.5 73.11 72.5 72.5 72.6
06/09/2024 02:51:48 56.49 56.62 56.82 56.6 56.6 56.6 72.26 72.38 73.11 72.5 72.5 72.6
06/09/2024 02:51:49 56.6 56.62 56.82 56.6 56.6 56.6 72.32 72.57 73.11 72.5 72.5 72.6
06/09/2024 02:51:50 56.72 56.72 56.82 56.6 56.6 56.6 72.61 72.73 73.11 72.5 72.5 72.6
06/09/2024 02:51:51 56.4 56.72 56.82 56.6 56.6 56.6 72.21 72.74 73.11 72.5 72.5 72.6
06/09/2024 02:51:52 56.38 56.47 56.82 56.6 56.6 56.6 72.11 72.51 73.11 72.5 72.5 72.6
06/09/2024 02:51:53 56.07 56.45 56.82 56.6 56.6 56.6 72.03 72.26 73.11 72.5 72.5 72.6
06/09/2024 02:51:54 56.2 56.39 56.82 56.6 56.6 56.6 72.01 72.35 73.11 72.5 72.5 72.6
06/09/2024 02:51:55 56.17 56.25 56.82 56.6 56.6 56.6 72.16 72.3 73.11 72.5 72.5 72.6
06/09/2024 02:51:56 56.58 56.49 56.82 56.6 56.6 56.6 72.29 72.34 73.11 72.5 72.5 72.6
06/09/2024 02:51:57 56.44 56.59 56.82 56.6 56.6 56.6 72.63 72.65 73.11 72.5 72.5 72.6
06/09/2024 02:51:58 56.42 56.55 56.82 56.6 56.6 56.6 72.23 72.48 73.11 72.5 72.5 72.6
06/09/2024 02:51:59 56.52 56.57 56.82 56.6 56.6 56.6 72.11 72.36 73.11 72.5 72.5 72.6
06/09/2024 02:52:00 56.55 56.64 56.82 56.6 56.6 56.6 72.35 72.41 73.11 72.5 72.5 72.6
06/09/2024 02:52:01 56.37 56.61 56.82 56.6 56.6 56.6 72.46 72.57 73.11 72.5 72.5 72.6
06/09/2024 02:52:02 56.3 56.42 56.82 56.5 56.6 56.6 72.39 72.54 73.11 72.5 72.5 72.6
06/09/2024 02:52:03 55.98 56.33 56.82 56.5 56.6 56.6 72.07 72.5 73.11 72.5 72.5 72.6
06/09/2024 02:52:04 56.3 56.35 56.82 56.5 56.6 56.6 72.12 72.37 73.11 72.5 72.5 72.6
06/09/2024 02:52:05 56.36 56.36 56.82 56.5 56.6 56.6 72.3 72.5 73.11 72.5 72.5 72.6
06/09/2024 02:52:06 56.41 56.47 56.78 56.5 56.6 56.6 72.31 72.66 73.11 72.5 72.5 72.6
06/09/2024 02:52:07 56.1 56.45 56.72 56.5 56.6 56.6 71.88 72.63 73.11 72.5 72.5 72.6
06/09/2024 02:52:08 56.44 56.46 56.72 56.5 56.6 56.6 72.92 72.7 73.11 72.5 72.5 72.6
06/09/2024 02:52:09 56.52 56.52 56.72 56.5 56.6 56.6 72.48 72.75 72.75 72.5 72.5 72.6
06/09/2024 02:52:10 56.57 56.61 56.72 56.5 56.6 56.6 72.08 72.75 72.75 72.5 72.5 72.6
06/09/2024 02:52:11 56.52 56.66 56.72 56.5 56.6 56.6 72.46 72.52 72.75 72.5 72.5 72.6
06/09/2024 02:52:12 56.71 56.73 56.73 56.5 56.6 56.6 72.31 72.58 72.75 72.5 72.5 72.6
06/09/2024 02:52:13 56.42 56.69 56.73 56.5 56.6 56.6 72.72 72.76 72.76 72.5 72.5 72.6
06/09/2024 02:52:14 56.8 56.77 56.77 56.5 56.6 56.6 72.73 72.75 72.76 72.5 72.5 72.6
06/09/2024 02:52:15 56.44 56.68 56.77 56.5 56.6 56.6 72.67 72.93 72.93 72.5 72.5 72.6
06/09/2024 02:52:16 56.47 56.61 56.77 56.5 56.6 56.6 72.29 72.64 72.93 72.5 72.5 72.6
06/09/2024 02:52:17 56.87 56.8 56.8 56.5 56.6 56.6 72.53 72.73 72.93 72.5 72.5 72.6
06/09/2024 02:52:18 57 56.96 56.96 56.5 56.6 56.6 72.59 72.78 72.93 72.5 72.5 72.6
06/09/2024 02:52:19 56.72 56.99 56.99 56.5 56.6 56.6 72.48 72.76 72.93 72.5 72.5 72.6
06/09/2024 02:52:20 56.47 56.78 56.99 56.5 56.6 56.6 72.35 72.61 72.93 72.5 72.5 72.6
06/09/2024 02:52:21 56.65 56.69 56.99 56.5 56.6 56.6 72.2 72.52 72.93 72.5 72.5 72.6
06/09/2024 02:52:22 56.53 56.68 56.99 56.5 56.6 56.6 72.43 72.54 72.93 72.5 72.5 72.6
06/09/2024 02:52:23 56.63 56.68 56.99 56.5 56.6 56.6 72.58 72.66 72.93 72.5 72.5 72.6
06/09/2024 02:52:24 56.79 56.81 56.99 56.5 56.6 56.6 72.57 72.72 72.93 72.5 72.5 72.6
06/09/2024 02:52:25 56.65 56.82 56.99 56.5 56.6 56.6 72.57 72.71 72.93 72.5 72.5 72.6
06/09/2024 02:52:26 56.92 56.91 56.99 56.5 56.6 56.6 72.71 72.9 72.93 72.5 72.5 72.6
06/09/2024 02:52:27 56.68 56.86 56.99 56.5 56.6 56.6 71.96 72.73 72.93 72.5 72.5 72.6
06/09/2024 02:52:28 56.49 56.76 56.99 56.5 56.6 56.6 72.31 72.49 72.93 72.5 72.5 72.6
06/09/2024 02:52:29 56.51 56.77 56.99 56.5 56.6 56.6 72.13 72.56 72.93 72.5 72.5 72.6
06/09/2024 02:52:30 56.29 56.54 56.99 56.5 56.6 56.6 72.2 72.37 72.93 72.5 72.5 72.6
06/09/2024 02:52:31 56.25 56.42 56.99 56.5 56.6 56.6 72.11 72.43 72.93 72.5 72.5 72.6
06/09/2024 02:52:32 56.28 56.41 56.99 56.5 56.6 56.6 72.09 72.34 72.93 72.5 72.5 72.6
06/09/2024 02:52:33 56.54 56.51 56.99 56.5 56.6 56.6 72.51 72.52 72.93 72.5 72.5 72.6
06/09/2024 02:52:34 56.6 56.6 56.99 56.5 56.6 56.6 72.27 72.44 72.93 72.5 72.5 72.6
06/09/2024 02:52:35 56.37 56.6 56.99 56.5 56.6 56.6 72.27 72.45 72.93 72.5 72.5 72.6
06/09/2024 02:52:36 56.45 56.53 56.99 56.5 56.6 56.6 72.28 72.37 72.93 72.5 72.5 72.6
06/09/2024 02:52:37 56.57 56.6 56.99 56.5 56.6 56.6 72.18 72.44 72.93 72.5 72.5 72.6
06/09/2024 02:52:38 56.03 56.55 56.99 56.5 56.6 56.6 72.15 72.37 72.93 72.5 72.5 72.6
06/09/2024 02:52:39 56.58 56.49 56.99 56.5 56.6 56.6 72.52 72.62 72.93 72.5 72.5 72.6
06/09/2024 02:52:40 56.42 56.68 56.99 56.5 56.6 56.6 72.59 72.74 72.93 72.5 72.5 72.6
06/09/2024 02:52:41 56.69 56.61 56.99 56.5 56.6 56.6 72.2 72.68 72.93 72.5 72.5 72.6
06/09/2024 02:52:42 56.62 56.65 56.99 56.5 56.6 56.6 72.34 72.5 72.93 72.5 72.5 72.6
06/09/2024 02:52:43 56.15 56.65 56.99 56.5 56.6 56.6 72.11 72.7 72.93 72.5 72.5 72.6
06/09/2024 02:52:44 56.39 56.49 56.99 56.5 56.6 56.6 72.69 72.58 72.93 72.5 72.5 72.6
06/09/2024 02:52:45 56.48 56.48 56.99 56.5 56.6 56.6 72.24 72.68 72.9 72.5 72.5 72.6
06/09/2024 02:52:46 56.28 56.44 56.99 56.5 56.6 56.6 72.42 72.6 72.9 72.5 72.5 72.6
06/09/2024 02:52:47 56.68 56.58 56.99 56.5 56.6 56.6 72.59 72.7 72.9 72.5 72.5 72.6
06/09/2024 02:52:48 56.54 56.69 56.99 56.5 56.6 56.6 72.57 72.75 72.9 72.5 72.5 72.6
06/09/2024 02:52:49 56.49 56.56 56.91 56.5 56.6 56.6 72.43 72.59 72.9 72.5 72.5 72.6
06/09/2024 02:52:50 56.67 56.75 56.91 56.5 56.6 56.6 72.41 72.56 72.9 72.5 72.5 72.6
06/09/2024 02:52:51 56.29 56.56 56.91 56.5 56.6 56.6 72.23 72.63 72.9 72.5 72.5 72.6
06/09/2024 02:52:52 56.71 56.61 56.91 56.5 56.6 56.6 72.6 72.6 72.9 72.5 72.5 72.6
06/09/2024 02:52:53 56.52 56.62 56.91 56.5 56.6 56.6 73.51 73.32 73.32 72.5 72.5 72.6
06/09/2024 02:52:54 56.64 56.7 56.91 56.5 56.6 56.6 72.51 73.23 73.32 72.5 72.5 72.6
06/09/2024 02:52:55 56.36 56.61 56.91 56.5 56.6 56.6 71.93 72.95 73.32 72.5 72.5 72.6
06/09/2024 02:52:56 56.86 56.78 56.86 56.5 56.6 56.6 72.93 72.89 73.32 72.5 72.5 72.6
06/09/2024 02:52:57 56.82 56.87 56.87 56.5 56.6 56.6 72.8 72.98 73.32 72.5 72.5 72.6
06/09/2024 02:52:58 56.5 56.76 56.87 56.5 56.6 56.6 72.09 72.94 73.32 72.5 72.5 72.6
06/09/2024 02:52:59 56.5 56.67 56.87 56.5 56.6 56.6 72.19 72.58 73.32 72.5 72.5 72.6
06/09/2024 02:53:00 56.76 56.79 56.87 56.5 56.6 56.6 72.39 72.57 73.32 72.5 72.5 72.6
06/09/2024 02:53:01 56.38 56.84 56.87 56.5 56.6 56.6 72.19 72.7 73.32 72.5 72.5 72.6
06/09/2024 02:53:02 56.42 56.53 56.87 56.5 56.6 56.6 72.06 72.37 73.32 72.5 72.5 72.6
06/09/2024 02:53:03 56.71 56.68 56.87 56.5 56.6 56.6 72.11 72.31 73.32 72.5 72.5 72.6
06/09/2024 02:53:04 56.48 56.67 56.87 56.5 56.6 56.6 72.37 72.49 73.32 72.5 72.5 72.6
06/09/2024 02:53:05 56.54 56.63 56.87 56.5 56.6 56.6 72.53 72.49 73.32 72.5 72.5 72.6
06/09/2024 02:53:06 56.54 56.67 56.87 56.5 56.6 56.6 72.54 72.71 73.32 72.5 72.5 72.6
06/09/2024 02:53:07 56.42 56.62 56.87 56.5 56.6 56.6 72.8 72.85 73.32 72.5 72.5 72.6
06/09/2024 02:53:08 56.28 56.55 56.87 56.5 56.6 56.6 71.79 72.55 73.32 72.5 72.5 72.6
06/09/2024 02:53:09 56.64 56.53 56.87 56.5 56.6 56.6 72.88 72.81 73.32 72.5 72.5 72.6
06/09/2024 02:53:10 56.75 56.67 56.87 56.5 56.6 56.6 72.34 72.6 73.32 72.5 72.5 72.6
06/09/2024 02:53:11 56.53 56.75 56.87 56.5 56.6 56.6 72.46 72.71 73.32 72.5 72.5 72.6
06/09/2024 02:53:12 56.44 56.62 56.87 56.5 56.6 56.6 72.36 72.63 73.32 72.5 72.5 72.6
06/09/2024 02:53:13 56.28 56.52 56.87 56.5 56.6 56.6 72.12 72.47 73.32 72.5 72.5 72.6
06/09/2024 02:53:14 56.22 56.46 56.87 56.5 56.6 56.6 72.11 72.36 73.32 72.5 72.5 72.6
06/09/2024 02:53:15 56.59 56.51 56.87 56.5 56.6 56.6 72.02 72.36 73.32 72.5 72.5 72.6
06/09/2024 02:53:16 56.38 56.51 56.87 56.5 56.6 56.6 71.89 72.23 73.32 72.5 72.5 72.6
06/09/2024 02:53:17 56.42 56.48 56.87 56.5 56.6 56.6 72.43 72.43 73.32 72.5 72.5 72.6
06/09/2024 02:53:18 56.62 56.59 56.87 56.5 56.6 56.6 72.36 72.51 73.32 72.5 72.5 72.6
06/09/2024 02:53:19 56.36 56.66 56.87 56.5 56.6 56.6 72.07 72.67 73.32 72.5 72.5 72.6
06/09/2024 02:53:20 56.46 56.54 56.87 56.5 56.6 56.6 72.88 72.69 73.32 72.5 72.5 72.6
06/09/2024 02:53:21 56.66 56.64 56.87 56.5 56.6 56.6 72.18 72.73 73.32 72.5 72.5 72.6
06/09/2024 02:53:22 56.87 56.82 56.87 56.5 56.6 56.6 72.67 72.75 73.32 72.5 72.5 72.6
06/09/2024 02:53:23 56.41 56.82 56.87 56.5 56.6 56.6 72.28 72.68 73.23 72.5 72.5 72.6
06/09/2024 02:53:24 56.48 56.64 56.87 56.5 56.6 56.6 72.37 72.6 72.98 72.5 72.5 72.6
06/09/2024 02:53:25 56.75 56.73 56.87 56.5 56.6 56.6 72.77 72.67 72.98 72.5 72.5 72.6
06/09/2024 02:53:26 56.28 56.66 56.87 56.5 56.6 56.6 72.32 72.62 72.98 72.5 72.5 72.6
06/09/2024 02:53:27 56.4 56.53 56.84 56.5 56.6 56.6 72.07 72.36 72.94 72.5 72.5 72.6
06/09/2024 02:53:28 56.56 56.64 56.84 56.5 56.6 56.6 72.5 72.54 72.85 72.5 72.5 72.6
06/09/2024 02:53:29 56.84 56.76 56.84 56.5 56.6 56.6 72.62 72.66 72.85 72.5 72.5 72.6
06/09/2024 02:53:30 56.51 56.75 56.84 56.5 56.6 56.6 72.43 72.7 72.85 72.5 72.5 72.6
06/09/2024 02:53:31 56.44 56.66 56.82 56.5 56.6 56.6 72.35 72.67 72.85 72.4 72.5 72.6
06/09/2024 02:53:32 56.44 56.56 56.82 56.5 56.6 56.6 72.13 72.55 72.85 72.5 72.5 72.6
06/09/2024 02:53:33 56.44 56.51 56.82 56.5 56.6 56.6 72.24 72.54 72.85 72.4 72.5 72.6
06/09/2024 02:53:34 56.4 56.56 56.82 56.5 56.6 56.6 72.29 72.46 72.85 72.4 72.5 72.6
06/09/2024 02:53:35 56.58 56.59 56.82 56.5 56.6 56.6 72.44 72.55 72.85 72.4 72.5 72.6
06/09/2024 02:53:36 56.62 56.71 56.82 56.5 56.6 56.6 71.98 72.49 72.85 72.4 72.5 72.6
06/09/2024 02:53:37 56.65 56.82 56.82 56.5 56.6 56.6 72.43 72.57 72.81 72.4 72.5 72.6
06/09/2024 02:53:38 56.66 56.68 56.82 56.5 56.6 56.6 72.4 72.54 72.81 72.4 72.5 72.6
06/09/2024 02:53:39 56.82 56.89 56.89 56.5 56.6 56.6 72.42 72.71 72.75 72.4 72.5 72.6
06/09/2024 02:53:40 56.45 56.7 56.89 56.5 56.6 56.6 72.09 72.5 72.75 72.4 72.5 72.6
06/09/2024 02:53:41 56.64 56.67 56.89 56.5 56.6 56.6 72.55 72.56 72.75 72.4 72.5 72.6
06/09/2024 02:53:42 56.37 56.71 56.89 56.5 56.6 56.6 72.7 72.79 72.79 72.4 72.5 72.6
06/09/2024 02:53:43 56.41 56.54 56.89 56.5 56.6 56.6 72.78 72.86 72.86 72.4 72.5 72.6
06/09/2024 02:53:44 56.61 56.58 56.89 56.5 56.6 56.6 72.33 72.61 72.86 72.4 72.5 72.6
06/09/2024 02:53:45 56.44 56.57 56.89 56.5 56.6 56.6 72.04 72.58 72.86 72.4 72.5 72.6
06/09/2024 02:53:46 56.74 56.69 56.89 56.5 56.6 56.6 72.71 72.65 72.86 72.4 72.5 72.6
06/09/2024 02:53:47 56.43 56.69 56.89 56.5 56.6 56.6 72.18 72.59 72.86 72.4 72.5 72.6
06/09/2024 02:53:48 56.52 56.62 56.89 56.5 56.6 56.6 72.49 72.57 72.86 72.4 72.5 72.6
06/09/2024 02:53:49 56.31 56.57 56.89 56.5 56.6 56.6 72.25 72.62 72.86 72.4 72.5 72.6
06/09/2024 02:53:50 56.71 56.65 56.89 56.5 56.6 56.6 72.46 72.56 72.86 72.4 72.5 72.6
06/09/2024 02:53:51 56.53 56.67 56.89 56.5 56.6 56.6 72.46 72.62 72.86 72.4 72.5 72.6
06/09/2024 02:53:52 56.13 56.58 56.89 56.5 56.6 56.6 72.04 72.62 72.86 72.4 72.5 72.6
06/09/2024 02:53:53 56.6 56.54 56.89 56.5 56.6 56.6 72.61 72.49 72.86 72.4 72.5 72.6
06/09/2024 02:53:54 56.39 56.59 56.89 56.5 56.6 56.6 72.45 72.66 72.86 72.4 72.5 72.6
06/09/2024 02:53:55 56.59 56.6 56.89 56.5 56.6 56.6 72.43 72.72 72.86 72.4 72.5 72.6
06/09/2024 02:53:56 56.64 56.69 56.89 56.5 56.6 56.6 72.2 72.65 72.86 72.4 72.5 72.6
06/09/2024 02:53:57 56.73 56.74 56.89 56.5 56.6 56.6 72.46 72.43 72.86 72.4 72.5 72.6
06/09/2024 02:53:58 56.87 56.83 56.89 56.5 56.6 56.6 73.04 72.95 72.95 72.4 72.5 72.6
06/09/2024 02:53:59 56.76 56.86 56.89 56.5 56.6 56.6 73.27 73.17 73.17 72.4 72.5 72.6
06/09/2024 02:54:00 56.89 56.93 56.93 56.5 56.6 56.6 73.38 73.51 73.51 72.4 72.5 72.6
06/09/2024 02:54:01 56.35 56.96 56.96 56.5 56.6 56.6 72.89 73.3 73.51 72.4 72.5 72.6
06/09/2024 02:54:02 56.77 56.88 56.96 56.5 56.6 56.6 72.87 73.1 73.51 72.4 72.5 72.6
06/09/2024 02:54:03 56.48 56.75 56.96 56.5 56.6 56.6 72.28 72.98 73.51 72.4 72.5 72.6
06/09/2024 02:54:04 56.52 56.6 56.96 56.5 56.6 56.6 72.35 72.69 73.51 72.4 72.5 72.6
06/09/2024 02:54:05 56.54 56.64 56.96 56.5 56.6 56.6 72.37 72.64 73.51 72.4 72.5 72.6
06/09/2024 02:54:06 56.77 56.74 56.96 56.5 56.6 56.6 72.06 72.64 73.51 72.4 72.5 72.6
06/09/2024 02:54:07 56.97 56.93 56.96 56.5 56.6 56.6 72.19 72.52 73.51 72.4 72.5 72.6
06/09/2024 02:54:08 56.39 56.87 56.96 56.5 56.6 56.6 72.29 72.48 73.51 72.4 72.5 72.6
06/09/2024 02:54:09 56.37 56.63 56.96 56.5 56.6 56.6 72.2 72.6 73.51 72.4 72.5 72.6
06/09/2024 02:54:10 56.2 56.55 56.96 56.5 56.6 56.6 71.96 72.49 73.51 72.4 72.5 72.6
06/09/2024 02:54:11 56.3 56.43 56.96 56.5 56.6 56.6 72.08 72.37 73.51 72.4 72.5 72.6
06/09/2024 02:54:12 56.46 56.43 56.96 56.5 56.6 56.6 72.36 72.37 73.51 72.4 72.5 72.6
06/09/2024 02:54:13 56.62 56.59 56.96 56.5 56.6 56.6 72.22 72.47 73.51 72.4 72.5 72.6
06/09/2024 02:54:14 56.25 56.56 56.96 56.5 56.6 56.6 72.14 72.36 73.51 72.4 72.5 72.6
06/09/2024 02:54:15 56.36 56.49 56.96 56.5 56.6 56.6 72.14 72.32 73.51 72.4 72.5 72.6
06/09/2024 02:54:16 56.47 56.54 56.96 56.5 56.6 56.6 72.75 72.67 73.51 72.4 72.5 72.6
06/09/2024 02:54:17 56.58 56.69 56.96 56.5 56.6 56.6 72.06 72.7 73.51 72.4 72.5 72.6
06/09/2024 02:54:18 56.48 56.52 56.96 56.5 56.6 56.6 72.31 72.52 73.51 72.4 72.5 72.6
06/09/2024 02:54:19 56.51 56.62 56.96 56.5 56.6 56.6 72.18 72.36 73.51 72.4 72.5 72.6
06/09/2024 02:54:20 56.29 56.55 56.96 56.5 56.6 56.6 71.98 72.23 73.51 72.4 72.5 72.6
06/09/2024 02:54:21 56.38 56.45 56.96 56.5 56.6 56.6 72.14 72.27 73.51 72.4 72.5 72.6
06/09/2024 02:54:22 56.42 56.57 56.96 56.5 56.6 56.6 72.41 72.47 73.51 72.4 72.5 72.6
06/09/2024 02:54:23 56.73 56.64 56.96 56.5 56.6 56.6 72.66 72.69 73.51 72.4 72.5 72.6
06/09/2024 02:54:24 56.44 56.64 56.96 56.5 56.6 56.6 72.37 72.72 73.51 72.4 72.5 72.6
06/09/2024 02:54:25 56.33 56.54 56.96 56.5 56.6 56.6 72.45 72.69 73.51 72.4 72.5 72.6
06/09/2024 02:54:26 56.73 56.68 56.96 56.5 56.6 56.6 72.57 72.7 73.51 72.4 72.5 72.6
06/09/2024 02:54:27 56.44 56.68 56.96 56.5 56.6 56.6 72.51 72.73 73.51 72.4 72.5 72.6
06/09/2024 02:54:28 56.42 56.6 56.96 56.5 56.6 56.6 72.73 72.83 73.51 72.4 72.5 72.6
06/09/2024 02:54:29 56.84 56.83 56.96 56.5 56.6 56.6 72.8 72.86 73.51 72.4 72.5 72.6
06/09/2024 02:54:30 56.43 56.73 56.96 56.5 56.6 56.6 72.37 72.9 73.3 72.4 72.5 72.6
06/09/2024 02:54:31 56.4 56.56 56.93 56.5 56.6 56.6 72.41 72.71 73.1 72.4 72.5 72.6
06/09/2024 02:54:32 56.59 56.58 56.93 56.5 56.6 56.6 72.35 72.66 72.98 72.4 72.5 72.6
06/09/2024 02:54:33 56.34 56.56 56.93 56.5 56.6 56.6 72.55 72.59 72.9 72.4 72.5 72.6
06/09/2024 02:54:34 56.65 56.64 56.93 56.5 56.6 56.6 71.86 72.44 72.9 72.4 72.5 72.6
06/09/2024 02:54:35 56.25 56.59 56.93 56.5 56.6 56.6 72.09 72.31 72.9 72.4 72.5 72.6
06/09/2024 02:54:36 56.59 56.64 56.93 56.5 56.6 56.6 72.5 72.58 72.9 72.4 72.5 72.6
06/09/2024 02:54:37 56.34 56.51 56.87 56.5 56.6 56.6 72.57 72.59 72.9 72.4 72.5 72.6
06/09/2024 02:54:38 56.36 56.43 56.83 56.5 56.6 56.6 72.02 72.5 72.9 72.4 72.5 72.6
06/09/2024 02:54:39 56.34 56.44 56.83 56.5 56.6 56.6 72.61 72.64 72.9 72.4 72.5 72.6
06/09/2024 02:54:40 56.48 56.51 56.83 56.5 56.6 56.6 72.39 72.56 72.9 72.4 72.5 72.6
06/09/2024 02:54:41 56.67 56.65 56.83 56.5 56.6 56.6 72.32 72.66 72.9 72.4 72.5 72.6
06/09/2024 02:54:42 56.38 56.65 56.83 56.5 56.6 56.6 72.03 72.45 72.9 72.4 72.5 72.6
06/09/2024 02:54:43 56.55 56.62 56.83 56.5 56.6 56.6 72.35 72.46 72.9 72.4 72.5 72.6
06/09/2024 02:54:44 56.51 56.64 56.83 56.5 56.6 56.6 72.64 72.65 72.9 72.4 72.5 72.6
06/09/2024 02:54:45 56.9 56.86 56.86 56.5 56.6 56.6 72.58 72.79 72.9 72.4 72.5 72.6
06/09/2024 02:54:46 56.74 56.85 56.86 56.5 56.6 56.6 72.66 72.82 72.9 72.4 72.5 72.6
06/09/2024 02:54:47 56.64 56.83 56.86 56.5 56.6 56.6 72.33 72.72 72.9 72.4 72.5 72.6
06/09/2024 02:54:48 56.41 56.72 56.86 56.5 56.6 56.6 72.34 72.77 72.9 72.4 72.5 72.6
06/09/2024 02:54:49 56.34 56.52 56.86 56.5 56.6 56.6 72.21 72.54 72.9 72.4 72.5 72.6
06/09/2024 02:54:50 56.39 56.51 56.86 56.5 56.6 56.6 72.28 72.56 72.9 72.4 72.5 72.6
06/09/2024 02:54:51 56.4 56.5 56.86 56.5 56.6 56.6 72.39 72.6 72.9 72.4 72.5 72.6
06/09/2024 02:54:52 56.23 56.42 56.86 56.5 56.6 56.6 72.24 72.41 72.9 72.4 72.5 72.6
06/09/2024 02:54:53 56.82 56.66 56.86 56.5 56.6 56.6 72.45 72.53 72.9 72.4 72.5 72.6
06/09/2024 02:54:54 56.4 56.63 56.86 56.5 56.6 56.6 72.37 72.52 72.9 72.4 72.5 72.6
06/09/2024 02:54:55 56.33 56.56 56.86 56.5 56.6 56.6 72.17 72.44 72.9 72.4 72.5 72.6
06/09/2024 02:54:56 56.7 56.68 56.86 56.5 56.6 56.6 72.73 72.72 72.9 72.4 72.5 72.6
06/09/2024 02:54:57 56.6 56.69 56.86 56.5 56.6 56.6 72.5 72.68 72.9 72.4 72.5 72.6
06/09/2024 02:54:58 56.78 56.78 56.86 56.5 56.6 56.6 72.59 72.71 72.9 72.4 72.5 72.6
06/09/2024 02:54:59 56.29 56.71 56.86 56.5 56.6 56.6 72.18 72.71 72.9 72.4 72.5 72.6
06/09/2024 02:55:00 56.64 56.65 56.86 56.5 56.6 56.6 72.32 72.49 72.82 72.4 72.5 72.6
06/09/2024 02:55:01 56.69 56.68 56.86 56.5 56.6 56.6 72.19 72.74 72.82 72.4 72.5 72.6
06/09/2024 02:55:02 56.45 56.71 56.86 56.5 56.6 56.6 72.49 72.62 72.82 72.4 72.5 72.6
06/09/2024 02:55:03 56.47 56.53 56.86 56.5 56.6 56.6 72.51 72.74 72.82 72.4 72.5 72.6
06/09/2024 02:55:04 56.64 56.79 56.86 56.5 56.6 56.6 72.48 72.84 72.84 72.4 72.5 72.6
06/09/2024 02:55:05 56.42 56.58 56.86 56.5 56.6 56.6 72.28 72.51 72.84 72.4 72.5 72.6
06/09/2024 02:55:06 56.41 56.54 56.86 56.5 56.6 56.6 72.7 72.74 72.84 72.4 72.5 72.6
06/09/2024 02:55:07 56.55 56.57 56.86 56.5 56.6 56.6 71.95 72.55 72.84 72.4 72.5 72.6
06/09/2024 02:55:08 56.79 56.81 56.86 56.5 56.6 56.6 72.62 72.51 72.84 72.4 72.5 72.6
06/09/2024 02:55:09 56.35 56.75 56.86 56.5 56.6 56.6 72.38 72.68 72.84 72.4 72.5 72.6
06/09/2024 02:55:10 56.36 56.54 56.86 56.5 56.6 56.6 72.38 72.57 72.84 72.4 72.5 72.6
06/09/2024 02:55:11 56.2 56.55 56.86 56.5 56.6 56.6 72.07 72.49 72.84 72.4 72.5 72.6
06/09/2024 02:55:12 56.43 56.48 56.86 56.5 56.6 56.6 72.26 72.48 72.84 72.4 72.5 72.6
06/09/2024 02:55:13 56.61 56.58 56.86 56.5 56.6 56.6 72.49 72.56 72.84 72.4 72.5 72.6
06/09/2024 02:55:14 56.61 56.61 56.86 56.5 56.6 56.6 72.24 72.46 72.84 72.4 72.5 72.6
06/09/2024 02:55:15 56.88 56.86 56.86 56.5 56.6 56.6 72.93 72.88 72.88 72.4 72.5 72.6
06/09/2024 02:55:16 56.1 56.79 56.86 56.5 56.6 56.6 72.08 72.98 72.98 72.4 72.5 72.6
06/09/2024 02:55:17 56.61 56.55 56.86 56.5 56.6 56.6 72.72 72.76 72.98 72.4 72.5 72.6
06/09/2024 02:55:18 56.63 56.68 56.86 56.5 56.6 56.6 72.46 72.93 72.98 72.4 72.5 72.6
06/09/2024 02:55:19 56.49 56.69 56.86 56.5 56.6 56.6 72.49 72.69 72.98 72.4 72.5 72.6
06/09/2024 02:55:20 56.39 56.58 56.86 56.5 56.6 56.6 73.24 73.02 73.02 72.4 72.5 72.6
06/09/2024 02:55:21 56.79 56.71 56.86 56.5 56.6 56.6 72.57 73.02 73.02 72.4 72.5 72.6
06/09/2024 02:55:22 56.74 56.82 56.86 56.5 56.6 56.6 73.1 73.15 73.15 72.4 72.5 72.6
06/09/2024 02:55:23 56.52 56.7 56.86 56.5 56.6 56.6 72.36 73.18 73.18 72.4 72.5 72.6
06/09/2024 02:55:24 56.35 56.63 56.86 56.5 56.6 56.6 72.51 72.7 73.18 72.4 72.5 72.6
06/09/2024 02:55:25 56.71 56.62 56.86 56.5 56.6 56.6 72.56 72.78 73.18 72.4 72.5 72.6
06/09/2024 02:55:26 56.2 56.61 56.86 56.5 56.6 56.6 72.23 72.7 73.18 72.4 72.5 72.6
06/09/2024 02:55:27 56.53 56.53 56.86 56.5 56.6 56.6 72.52 72.57 73.18 72.4 72.5 72.6
06/09/2024 02:55:28 56.29 56.54 56.86 56.5 56.6 56.6 72.91 72.97 73.18 72.4 72.5 72.6
06/09/2024 02:55:29 56.67 56.63 56.86 56.5 56.6 56.6 72.69 72.93 73.18 72.4 72.5 72.6
06/09/2024 02:55:30 56.3 56.63 56.86 56.5 56.6 56.6 72.26 72.64 73.18 72.4 72.5 72.6
06/09/2024 02:55:31 56.54 56.54 56.86 56.5 56.6 56.6 72.47 72.68 73.18 72.4 72.5 72.6
06/09/2024 02:55:32 56.52 56.66 56.86 56.5 56.6 56.6 72.31 72.58 73.18 72.4 72.5 72.6
06/09/2024 02:55:33 56.47 56.55 56.86 56.5 56.6 56.6 72.54 72.63 73.18 72.4 72.5 72.6
06/09/2024 02:55:34 56.45 56.56 56.86 56.5 56.6 56.6 72.58 72.74 73.18 72.4 72.5 72.6
06/09/2024 02:55:35 56.34 56.65 56.86 56.5 56.6 56.6 72.55 72.85 73.18 72.4 72.5 72.6
06/09/2024 02:55:36 56.57 56.54 56.86 56.5 56.6 56.6 72.17 72.76 73.18 72.4 72.5 72.6
06/09/2024 02:55:37 56.35 56.57 56.86 56.5 56.6 56.6 72.19 72.53 73.18 72.4 72.5 72.6
06/09/2024 02:55:38 56.41 56.49 56.86 56.5 56.6 56.6 72.45 72.54 73.18 72.4 72.5 72.6
06/09/2024 02:55:39 56.11 56.41 56.86 56.5 56.6 56.6 71.89 72.5 73.18 72.4 72.5 72.6
06/09/2024 02:55:40 56.4 56.39 56.86 56.5 56.6 56.6 72.51 72.52 73.18 72.4 72.5 72.6
06/09/2024 02:55:41 56.1 56.41 56.86 56.5 56.6 56.6 72.39 72.57 73.18 72.4 72.5 72.6
06/09/2024 02:55:42 56.33 56.34 56.86 56.5 56.6 56.6 72.04 72.6 73.18 72.4 72.5 72.6
06/09/2024 02:55:43 56.64 56.54 56.86 56.5 56.6 56.6 72.57 72.5 73.18 72.4 72.5 72.6
06/09/2024 02:55:44 56.57 56.72 56.86 56.5 56.6 56.6 72.79 72.85 73.18 72.4 72.5 72.6
06/09/2024 02:55:45 56.41 56.56 56.82 56.5 56.6 56.6 72.55 72.77 73.18 72.4 72.5 72.6
06/09/2024 02:55:46 56.6 56.63 56.82 56.5 56.6 56.6 72.75 72.9 73.18 72.4 72.5 72.6
06/09/2024 02:55:47 56.3 56.59 56.82 56.5 56.5 56.6 72.2 72.63 73.18 72.4 72.5 72.6
06/09/2024 02:55:48 56.67 56.57 56.82 56.5 56.5 56.6 72.26 72.41 73.18 72.4 72.5 72.6
06/09/2024 02:55:49 56.36 56.62 56.82 56.5 56.5 56.6 72.12 72.42 73.18 72.4 72.5 72.6
06/09/2024 02:55:50 56.56 56.59 56.82 56.5 56.5 56.6 72.43 72.51 73.18 72.4 72.5 72.6
06/09/2024 02:55:51 56.28 56.55 56.82 56.5 56.5 56.6 72.46 72.6 73.18 72.4 72.5 72.6
06/09/2024 02:55:52 56.61 56.58 56.72 56.5 56.5 56.6 72.13 72.62 73.18 72.4 72.5 72.6
06/09/2024 02:55:53 56.85 56.78 56.78 56.5 56.5 56.6 72.46 72.56 72.97 72.4 72.5 72.6
06/09/2024 02:55:54 56.34 56.72 56.78 56.5 56.5 56.6 72.54 72.64 72.97 72.4 72.5 72.6
06/09/2024 02:55:55 56.87 56.8 56.8 56.5 56.5 56.6 72.75 72.78 72.97 72.4 72.5 72.6
06/09/2024 02:55:56 56.85 56.95 56.95 56.5 56.6 56.6 72.29 72.99 72.99 72.4 72.5 72.6
06/09/2024 02:55:57 56.63 56.85 56.95 56.5 56.6 56.6 72.05 72.6 72.99 72.4 72.5 72.6
06/09/2024 02:55:58 56.72 56.78 56.95 56.5 56.6 56.6 72.57 72.51 72.99 72.4 72.5 72.6
06/09/2024 02:55:59 56.44 56.79 56.95 56.5 56.6 56.6 72.51 72.83 72.99 72.4 72.5 72.6
06/09/2024 02:56:00 56.62 56.63 56.95 56.5 56.6 56.6 72.66 72.73 72.99 72.4 72.5 72.6
06/09/2024 02:56:01 56.42 56.61 56.95 56.5 56.6 56.6 72.34 72.64 72.99 72.4 72.5 72.6
06/09/2024 02:56:02 56.45 56.62 56.95 56.5 56.6 56.6 72.19 72.59 72.99 72.4 72.5 72.6
06/09/2024 02:56:03 56.57 56.61 56.95 56.5 56.6 56.6 72.47 72.64 72.99 72.4 72.5 72.6
06/09/2024 02:56:04 56.7 56.72 56.95 56.5 56.6 56.6 72.6 72.67 72.99 72.4 72.5 72.6
06/09/2024 02:56:05 56.34 56.67 56.95 56.5 56.6 56.6 72.5 72.68 72.99 72.4 72.5 72.6
06/09/2024 02:56:06 56.78 56.71 56.95 56.5 56.6 56.6 72.41 72.61 72.99 72.4 72.5 72.6
06/09/2024 02:56:07 56.82 56.84 56.95 56.5 56.6 56.6 72.53 72.71 72.99 72.4 72.5 72.6
06/09/2024 02:56:08 56.28 56.8 56.95 56.5 56.6 56.6 72.12 72.61 72.99 72.4 72.5 72.6
06/09/2024 02:56:09 56.35 56.57 56.95 56.5 56.6 56.6 72.45 72.57 72.99 72.4 72.5 72.6
06/09/2024 02:56:10 56.31 56.51 56.95 56.5 56.6 56.6 72.38 72.6 72.99 72.4 72.5 72.6
06/09/2024 02:56:11 56.67 56.62 56.95 56.5 56.6 56.6 72.57 72.71 72.99 72.4 72.5 72.6
06/09/2024 02:56:12 56.41 56.59 56.95 56.5 56.6 56.6 72.57 72.92 72.99 72.4 72.5 72.6
06/09/2024 02:56:13 56.6 56.62 56.95 56.5 56.6 56.6 72.61 72.66 72.99 72.4 72.5 72.6
06/09/2024 02:56:14 56.81 56.77 56.95 56.5 56.6 56.6 72.7 72.89 72.99 72.4 72.5 72.6
06/09/2024 02:56:15 56.66 56.79 56.95 56.5 56.6 56.6 72.36 72.83 72.99 72.4 72.5 72.6
06/09/2024 02:56:16 56.63 56.73 56.95 56.5 56.6 56.6 72.57 72.71 72.99 72.4 72.5 72.6
06/09/2024 02:56:17 56.33 56.68 56.95 56.5 56.6 56.6 72.28 72.56 72.99 72.4 72.5 72.6
06/09/2024 02:56:18 56.4 56.58 56.95 56.5 56.6 56.6 71.95 72.51 72.99 72.4 72.5 72.6
06/09/2024 02:56:19 56.53 56.57 56.95 56.5 56.6 56.6 72.49 72.43 72.99 72.4 72.5 72.6
06/09/2024 02:56:20 56.16 56.54 56.95 56.5 56.6 56.6 72.08 72.3 72.99 72.4 72.5 72.6
06/09/2024 02:56:21 56.4 56.47 56.95 56.5 56.6 56.6 72.1 72.35 72.99 72.4 72.5 72.6
06/09/2024 02:56:22 56.47 56.55 56.95 56.5 56.6 56.6 72.2 72.33 72.99 72.4 72.5 72.6
06/09/2024 02:56:23 56.36 56.46 56.95 56.5 56.6 56.6 72.23 72.38 72.99 72.4 72.5 72.6
06/09/2024 02:56:24 56.45 56.5 56.95 56.5 56.6 56.6 72.57 72.65 72.99 72.4 72.5 72.6
06/09/2024 02:56:25 56.51 56.62 56.95 56.5 56.6 56.6 72.3 72.68 72.99 72.4 72.5 72.6
06/09/2024 02:56:26 56.46 56.52 56.85 56.5 56.6 56.6 72.24 72.48 72.92 72.4 72.5 72.6
06/09/2024 02:56:27 56.57 56.64 56.84 56.5 56.6 56.6 72.67 72.68 72.92 72.4 72.5 72.6
06/09/2024 02:56:28 56.25 56.54 56.84 56.5 56.6 56.6 71.67 72.68 72.92 72.4 72.5 72.6
06/09/2024 02:56:29 56.72 56.68 56.84 56.5 56.6 56.6 72.5 72.4 72.92 72.4 72.5 72.6
06/09/2024 02:56:30 56.68 56.65 56.84 56.5 56.6 56.6 72.27 72.54 72.92 72.4 72.5 72.6
06/09/2024 02:56:31 56.2 56.63 56.84 56.5 56.6 56.6 71.74 72.24 72.92 72.4 72.5 72.6
06/09/2024 02:56:32 56.65 56.59 56.84 56.5 56.6 56.6 72.35 72.39 72.92 72.4 72.5 72.6
06/09/2024 02:56:33 56.72 56.79 56.84 56.5 56.6 56.6 72 72.36 72.92 72.4 72.5 72.6
06/09/2024 02:56:34 56.36 56.67 56.84 56.5 56.6 56.6 72.71 72.73 72.92 72.4 72.5 72.6
06/09/2024 02:56:35 56.35 56.55 56.84 56.5 56.6 56.6 72.26 72.65 72.92 72.4 72.5 72.6
06/09/2024 02:56:36 56.41 56.44 56.84 56.5 56.6 56.6 72.28 72.45 72.92 72.4 72.5 72.6
06/09/2024 02:56:37 56.37 56.48 56.8 56.5 56.6 56.6 72.27 72.42 72.92 72.4 72.5 72.6
06/09/2024 02:56:38 56.57 56.67 56.79 56.5 56.6 56.6 72.48 72.62 72.92 72.4 72.5 72.6
06/09/2024 02:56:39 56.8 56.75 56.79 56.5 56.6 56.6 72.54 72.67 72.92 72.4 72.5 72.6
06/09/2024 02:56:40 56.41 56.74 56.79 56.5 56.6 56.6 72.31 72.55 72.92 72.4 72.5 72.6
06/09/2024 02:56:41 56.53 56.65 56.79 56.5 56.6 56.6 72.82 72.83 72.92 72.4 72.5 72.6
06/09/2024 02:56:42 56.52 56.61 56.79 56.5 56.6 56.6 72.28 72.77 72.89 72.4 72.5 72.6
06/09/2024 02:56:43 57.08 56.9 56.9 56.5 56.6 56.6 72.67 72.77 72.89 72.4 72.5 72.6
06/09/2024 02:56:44 57.2 57.14 57.14 56.5 56.6 56.6 72.86 72.88 72.88 72.4 72.5 72.6
06/09/2024 02:56:45 57.99 57.73 57.73 56.5 56.6 56.6 72.85 72.98 72.98 72.4 72.5 72.6
06/09/2024 02:56:46 57.93 57.86 57.86 56.5 56.6 56.6 72.67 73.16 73.16 72.4 72.5 72.6
06/09/2024 02:56:47 58.04 58.1 58.1 56.5 56.6 56.6 72.92 72.94 73.16 72.4 72.5 72.6
06/09/2024 02:56:48 57.18 57.95 58.1 56.5 56.6 56.6 72.44 73.11 73.16 72.4 72.5 72.6
06/09/2024 02:56:49 56.95 57.47 58.1 56.5 56.6 56.6 72.9 72.94 73.16 72.4 72.5 72.6
06/09/2024 02:56:50 56.83 57.14 58.1 56.5 56.6 56.6 72.45 72.88 73.16 72.4 72.5 72.6
06/09/2024 02:56:51 56.92 56.98 58.1 56.5 56.6 56.6 72.62 72.74 73.16 72.4 72.5 72.6
06/09/2024 02:56:52 56.38 57.03 58.1 56.5 56.6 56.6 72.77 73.05 73.16 72.4 72.5 72.6
06/09/2024 02:56:53 56.53 56.62 58.1 56.5 56.6 56.6 72.27 72.59 73.16 72.4 72.5 72.6
06/09/2024 02:56:54 56.17 56.6 58.1 56.5 56.6 56.6 72.38 72.5 73.16 72.4 72.5 72.6
06/09/2024 02:56:55 56.6 56.59 58.1 56.5 56.6 56.6 72.36 72.63 73.16 72.4 72.5 72.6
06/09/2024 02:56:56 56.63 56.64 58.1 56.5 56.6 56.6 72.38 72.55 73.16 72.4 72.5 72.6
06/09/2024 02:56:57 56.72 56.74 58.1 56.5 56.6 56.6 72.46 72.55 73.16 72.4 72.5 72.6
06/09/2024 02:56:58 56.34 56.76 58.1 56.5 56.6 56.6 72.18 72.49 73.16 72.4 72.5 72.6
06/09/2024 02:56:59 56.56 56.62 58.1 56.5 56.6 56.6 72.42 72.52 73.16 72.4 72.5 72.6
06/09/2024 02:57:00 56.53 56.59 58.1 56.5 56.6 56.6 72.23 72.53 73.16 72.4 72.5 72.6
06/09/2024 02:57:01 56.31 56.57 58.1 56.5 56.6 56.6 72.1 72.45 73.16 72.4 72.5 72.6
06/09/2024 02:57:02 56.33 56.57 58.1 56.5 56.6 56.6 71.76 72.41 73.16 72.4 72.5 72.6
06/09/2024 02:57:03 56.63 56.55 58.1 56.5 56.6 56.6 72.55 72.36 73.16 72.4 72.5 72.6
06/09/2024 02:57:04 56.49 56.58 58.1 56.5 56.6 56.6 72.27 72.6 73.16 72.4 72.5 72.6
06/09/2024 02:57:05 56.48 56.58 58.1 56.5 56.6 56.6 72.15 72.47 73.16 72.4 72.5 72.6
06/09/2024 02:57:06 56.48 56.62 58.1 56.5 56.6 56.6 72.58 72.58 73.16 72.4 72.5 72.6
06/09/2024 02:57:07 55.96 56.52 58.1 56.5 56.6 56.6 71.98 72.58 73.16 72.4 72.5 72.6
06/09/2024 02:57:08 56.64 56.52 58.1 56.5 56.6 56.6 72.6 72.59 73.16 72.4 72.5 72.6
06/09/2024 02:57:09 56.59 56.59 58.1 56.5 56.6 56.6 72.39 72.54 73.16 72.4 72.5 72.6
06/09/2024 02:57:10 56.42 56.56 58.1 56.5 56.6 56.6 72.67 72.78 73.16 72.4 72.5 72.6
06/09/2024 02:57:11 56.29 56.52 58.1 56.5 56.6 56.6 72.31 72.59 73.16 72.4 72.5 72.6
06/09/2024 02:57:12 56.5 56.52 58.1 56.5 56.6 56.6 72.37 72.56 73.16 72.4 72.5 72.6
06/09/2024 02:57:13 56.45 56.58 58.1 56.5 56.6 56.6 72.32 72.56 73.16 72.4 72.5 72.6
06/09/2024 02:57:14 56.33 56.67 58.1 56.5 56.6 56.6 72.43 72.51 73.16 72.4 72.5 72.6
06/09/2024 02:57:15 56.58 56.52 58.1 56.5 56.6 56.6 72.56 72.65 73.16 72.4 72.5 72.6
06/09/2024 02:57:16 56.53 56.65 58.1 56.5 56.6 56.6 72.82 72.84 73.11 72.4 72.5 72.6
06/09/2024 02:57:17 56.44 56.59 57.95 56.5 56.6 56.6 72.27 72.83 73.11 72.4 72.5 72.6
06/09/2024 02:57:18 56.32 56.58 57.47 56.5 56.6 56.6 72.16 72.66 73.05 72.4 72.5 72.6
06/09/2024 02:57:19 56.48 56.46 57.14 56.5 56.6 56.6 72.36 72.56 73.05 72.4 72.5 72.6
06/09/2024 02:57:20 56.28 56.52 57.03 56.5 56.6 56.6 72.28 72.63 73.05 72.4 72.5 72.6
06/09/2024 02:57:21 56.69 56.63 57.03 56.5 56.6 56.6 72.41 72.6 73.05 72.4 72.5 72.6
06/09/2024 02:57:22 56.49 56.68 56.76 56.5 56.6 56.6 72.2 72.72 72.84 72.4 72.5 72.6
06/09/2024 02:57:23 56.73 56.72 56.76 56.5 56.6 56.6 72.42 72.58 72.84 72.4 72.5 72.6
06/09/2024 02:57:24 56.55 56.63 56.76 56.5 56.6 56.6 72.15 72.51 72.84 72.4 72.5 72.6
06/09/2024 02:57:25 56.26 56.55 56.76 56.5 56.6 56.6 72.12 72.32 72.84 72.4 72.5 72.6
06/09/2024 02:57:26 56.28 56.47 56.76 56.5 56.6 56.6 72.06 72.32 72.84 72.4 72.5 72.6
06/09/2024 02:57:27 56.13 56.38 56.76 56.5 56.6 56.6 72.3 72.34 72.84 72.4 72.5 72.6
06/09/2024 02:57:28 56.48 56.52 56.72 56.5 56.6 56.6 72.4 72.55 72.84 72.4 72.5 72.6
06/09/2024 02:57:29 56.56 56.52 56.72 56.5 56.6 56.6 72.54 72.62 72.84 72.4 72.5 72.6
06/09/2024 02:57:30 56.37 56.54 56.72 56.5 56.6 56.6 72.47 72.62 72.84 72.4 72.5 72.6
06/09/2024 02:57:31 56.1 56.39 56.72 56.5 56.6 56.6 72.29 72.57 72.84 72.4 72.5 72.6
06/09/2024 02:57:32 56.52 56.5 56.72 56.5 56.6 56.6 72.49 72.73 72.84 72.4 72.5 72.6
06/09/2024 02:57:33 56.19 56.48 56.72 56.5 56.6 56.6 72.11 72.59 72.84 72.4 72.5 72.6
06/09/2024 02:57:34 56.43 56.45 56.72 56.5 56.6 56.6 72.08 72.38 72.84 72.4 72.5 72.6
06/09/2024 02:57:35 56.54 56.52 56.72 56.5 56.6 56.6 72.41 72.49 72.84 72.4 72.5 72.6
06/09/2024 02:57:36 56.51 56.58 56.72 56.5 56.6 56.6 72.13 72.48 72.84 72.4 72.5 72.6
06/09/2024 02:57:37 56.68 56.65 56.72 56.5 56.6 56.6 72.4 72.47 72.84 72.4 72.5 72.6
06/09/2024 02:57:38 56.43 56.75 56.75 56.5 56.6 56.6 72.36 72.71 72.84 72.4 72.5 72.6
06/09/2024 02:57:39 56.1 56.46 56.75 56.5 56.6 56.6 72.26 72.52 72.84 72.4 72.5 72.6
06/09/2024 02:57:40 56.32 56.35 56.75 56.5 56.6 56.6 72.16 72.54 72.84 72.4 72.5 72.6
06/09/2024 02:57:41 56.22 56.37 56.75 56.5 56.6 56.6 72.09 72.47 72.84 72.4 72.5 72.6
06/09/2024 02:57:42 56.43 56.41 56.75 56.5 56.6 56.6 72.38 72.4 72.84 72.4 72.5 72.6
06/09/2024 02:57:43 56.22 56.51 56.75 56.5 56.6 56.6 72.6 72.78 72.84 72.4 72.5 72.6
06/09/2024 02:57:44 55.99 56.24 56.75 56.5 56.6 56.6 72.19 72.37 72.84 72.4 72.5 72.6
06/09/2024 02:57:45 56.16 56.24 56.75 56.5 56.6 56.6 72.18 72.63 72.84 72.4 72.5 72.6
06/09/2024 02:57:46 56.08 56.19 56.75 56.5 56.6 56.6 71.92 72.2 72.83 72.4 72.5 72.6
06/09/2024 02:57:47 55.96 56.2 56.75 56.5 56.6 56.6 72.26 72.31 72.78 72.4 72.5 72.6
06/09/2024 02:57:48 56.45 56.35 56.75 56.5 56.6 56.6 72.21 72.41 72.78 72.4 72.5 72.6
06/09/2024 02:57:49 56.37 56.43 56.75 56.5 56.6 56.6 72.62 72.68 72.78 72.4 72.5 72.6
06/09/2024 02:57:50 56.06 56.41 56.75 56.5 56.6 56.6 72.25 72.5 72.78 72.4 72.5 72.6
06/09/2024 02:57:51 56.35 56.36 56.75 56.5 56.6 56.6 72.2 72.51 72.78 72.4 72.5 72.6
06/09/2024 02:57:52 56.57 56.54 56.75 56.5 56.6 56.6 72.7 72.65 72.78 72.4 72.5 72.6
06/09/2024 02:57:53 56.73 56.7 56.75 56.5 56.6 56.6 72.81 72.88 72.88 72.4 72.5 72.6
06/09/2024 02:57:54 56.59 56.82 56.82 56.5 56.6 56.6 72.56 72.91 72.91 72.4 72.5 72.6
06/09/2024 02:57:55 56.68 56.71 56.82 56.5 56.6 56.6 73.03 73.09 73.09 72.4 72.5 72.6
06/09/2024 02:57:56 56.71 56.81 56.82 56.5 56.6 56.6 73.04 73.28 73.28 72.4 72.5 72.6
06/09/2024 02:57:57 57.05 56.94 56.94 56.5 56.6 56.6 74.16 73.89 73.89 72.4 72.5 72.6
06/09/2024 02:57:58 56.68 56.93 56.94 56.5 56.6 56.6 73.27 73.96 73.96 72.4 72.5 72.6
06/09/2024 02:57:59 56.93 56.93 56.94 56.5 56.6 56.6 73.66 74.11 74.11 72.4 72.5 72.6
06/09/2024 02:58:00 56.42 56.89 56.94 56.5 56.6 56.6 72.68 73.58 74.11 72.4 72.5 72.6
06/09/2024 02:58:01 56.11 56.6 56.94 56.5 56.6 56.6 72.17 73.03 74.11 72.4 72.5 72.6
06/09/2024 02:58:02 56.19 56.31 56.94 56.5 56.6 56.6 72.46 72.69 74.11 72.4 72.5 72.6
06/09/2024 02:58:03 56.73 56.67 56.94 56.5 56.6 56.6 72.76 72.78 74.11 72.4 72.5 72.6
06/09/2024 02:58:04 56.23 56.56 56.94 56.5 56.5 56.6 72.92 73.13 74.11 72.4 72.5 72.6
06/09/2024 02:58:05 56.31 56.46 56.94 56.5 56.5 56.6 72.27 72.83 74.11 72.4 72.5 72.6
06/09/2024 02:58:06 56.52 56.48 56.94 56.5 56.5 56.6 72.51 72.51 74.11 72.4 72.5 72.6
06/09/2024 02:58:07 56.42 56.55 56.94 56.5 56.5 56.6 72.68 72.76 74.11 72.4 72.5 72.6
06/09/2024 02:58:08 56.68 56.66 56.94 56.5 56.5 56.6 72.58 72.78 74.11 72.4 72.5 72.6
06/09/2024 02:58:09 56.82 56.81 56.94 56.5 56.5 56.6 73.06 73.11 74.11 72.4 72.5 72.6
06/09/2024 02:58:10 56.9 56.95 56.95 56.5 56.5 56.6 72.49 73.01 74.11 72.4 72.5 72.6
06/09/2024 02:58:11 56.66 56.92 56.95 56.5 56.5 56.6 72.16 72.71 74.11 72.4 72.5 72.6
06/09/2024 02:58:12 56.21 56.75 56.95 56.5 56.5 56.6 72.36 72.56 74.11 72.4 72.5 72.6
06/09/2024 02:58:13 56.37 56.66 56.95 56.5 56.5 56.6 72.33 72.54 74.11 72.4 72.5 72.6
06/09/2024 02:58:14 56.78 56.67 56.95 56.5 56.5 56.6 72.62 72.69 74.11 72.4 72.5 72.6
06/09/2024 02:58:15 56.5 56.68 56.95 56.5 56.5 56.6 72.16 72.82 74.11 72.4 72.5 72.6
06/09/2024 02:58:16 56.52 56.6 56.95 56.5 56.6 56.6 72.26 72.52 74.11 72.4 72.5 72.6
06/09/2024 02:58:17 56.58 56.64 56.95 56.5 56.6 56.6 72.21 72.58 74.11 72.4 72.5 72.6
06/09/2024 02:58:18 56.46 56.63 56.95 56.5 56.6 56.6 72.41 72.69 74.11 72.4 72.5 72.6
06/09/2024 02:58:19 56.7 56.77 56.95 56.5 56.6 56.6 72.69 72.7 74.11 72.4 72.5 72.6
06/09/2024 02:58:20 56.77 56.71 56.95 56.5 56.6 56.6 72.62 72.75 74.11 72.4 72.5 72.6
06/09/2024 02:58:21 56.69 56.8 56.95 56.5 56.6 56.6 72.78 72.99 74.11 72.4 72.5 72.6
06/09/2024 02:58:22 56.53 56.72 56.95 56.5 56.6 56.6 72.54 72.86 74.11 72.4 72.5 72.6
06/09/2024 02:58:23 56.52 56.6 56.95 56.5 56.6 56.6 72.28 72.72 74.11 72.4 72.5 72.6
06/09/2024 02:58:24 56.32 56.61 56.95 56.5 56.6 56.6 72.28 72.52 74.11 72.4 72.5 72.6
06/09/2024 02:58:25 56.45 56.47 56.95 56.5 56.6 56.6 72.44 72.56 74.11 72.4 72.5 72.6
06/09/2024 02:58:26 56.58 56.54 56.95 56.5 56.6 56.6 72.48 72.69 74.11 72.4 72.5 72.6
06/09/2024 02:58:27 56.66 56.68 56.95 56.5 56.6 56.6 72.4 72.61 74.11 72.4 72.5 72.6
06/09/2024 02:58:28 56.48 56.67 56.95 56.5 56.6 56.6 72.57 72.6 74.11 72.4 72.5 72.6
06/09/2024 02:58:29 56.45 56.55 56.95 56.5 56.6 56.6 72.69 72.75 73.58 72.4 72.5 72.6
06/09/2024 02:58:30 56.59 56.63 56.95 56.5 56.6 56.6 72.49 72.77 73.13 72.4 72.5 72.6
06/09/2024 02:58:31 56.93 56.82 56.95 56.5 56.6 56.6 73.17 73.08 73.13 72.4 72.5 72.6
06/09/2024 02:58:32 56.55 56.95 56.95 56.5 56.6 56.6 72.72 73.13 73.13 72.4 72.5 72.6
06/09/2024 02:58:33 56.47 56.69 56.95 56.5 56.6 56.6 72.06 72.89 73.13 72.4 72.5 72.6
06/09/2024 02:58:34 58.18 57.71 57.71 56.5 56.6 56.6 74.95 74.25 74.25 72.5 72.5 72.6
06/09/2024 02:58:35 57.27 57.72 57.72 56.5 56.6 56.6 73.03 74.18 74.25 72.5 72.5 72.6
06/09/2024 02:58:36 57.35 57.6 57.72 56.5 56.6 56.6 73.81 73.97 74.25 72.5 72.5 72.6
06/09/2024 02:58:37 56.39 57.35 57.72 56.5 56.6 56.6 72.53 73.73 74.25 72.5 72.5 72.6
06/09/2024 02:58:38 56.78 56.91 57.72 56.5 56.6 56.6 72.54 73.36 74.25 72.5 72.5 72.6
06/09/2024 02:58:39 56.53 56.83 57.72 56.5 56.6 56.6 72.64 73.03 74.25 72.5 72.5 72.6
06/09/2024 02:58:40 56.67 56.75 57.72 56.5 56.6 56.6 72.34 72.8 74.25 72.5 72.5 72.6
06/09/2024 02:58:41 56.58 56.68 57.72 56.5 56.6 56.6 72.7 72.66 74.25 72.5 72.5 72.6
06/09/2024 02:58:42 56.49 56.69 57.72 56.5 56.6 56.6 72.68 73.08 74.25 72.5 72.5 72.6
06/09/2024 02:58:43 56.42 56.61 57.72 56.5 56.6 56.6 72.63 72.82 74.25 72.5 72.5 72.6
06/09/2024 02:58:44 56.65 56.61 57.72 56.5 56.6 56.6 72.23 72.71 74.25 72.5 72.5 72.6
06/09/2024 02:58:45 56.41 56.65 57.72 56.5 56.6 56.6 72.41 72.59 74.25 72.5 72.5 72.6
06/09/2024 02:58:46 56.73 56.69 57.72 56.5 56.6 56.6 72.73 72.78 74.25 72.5 72.5 72.6
06/09/2024 02:58:47 56.68 56.7 57.72 56.5 56.6 56.6 72.32 72.64 74.25 72.5 72.5 72.6
06/09/2024 02:58:48 56.09 56.73 57.72 56.5 56.6 56.6 72.16 72.44 74.25 72.5 72.5 72.6
06/09/2024 02:58:49 56.58 56.6 57.72 56.5 56.6 56.6 72.28 72.48 74.25 72.5 72.5 72.6
06/09/2024 02:58:50 56.71 56.73 57.72 56.5 56.6 56.6 72.46 72.51 74.25 72.5 72.5 72.6
06/09/2024 02:58:51 56.48 56.64 57.72 56.5 56.6 56.6 72.11 72.41 74.25 72.5 72.5 72.6
06/09/2024 02:58:52 56.52 56.68 57.72 56.5 56.6 56.6 72.63 72.66 74.25 72.5 72.5 72.6
06/09/2024 02:58:53 56.41 56.52 57.72 56.5 56.6 56.6 72.38 72.6 74.25 72.5 72.5 72.6
06/09/2024 02:58:54 56.45 56.57 57.72 56.5 56.6 56.6 72.21 72.55 74.25 72.5 72.5 72.6
06/09/2024 02:58:55 56.55 56.57 57.72 56.5 56.6 56.6 72.44 72.52 74.25 72.5 72.5 72.6
06/09/2024 02:58:56 56.25 56.54 57.72 56.5 56.6 56.6 72.04 72.57 74.25 72.5 72.5 72.6
06/09/2024 02:58:57 56.56 56.57 57.72 56.5 56.6 56.6 72.38 72.48 74.25 72.5 72.5 72.6
06/09/2024 02:58:58 56.23 56.56 57.72 56.5 56.6 56.6 71.96 72.58 74.25 72.5 72.5 72.6
06/09/2024 02:58:59 56.09 56.27 57.72 56.5 56.6 56.6 71.97 72.32 74.25 72.5 72.5 72.6
06/09/2024 02:59:00 56.03 56.35 57.72 56.5 56.6 56.6 72.16 72.29 74.25 72.4 72.5 72.6
06/09/2024 02:59:01 56.59 56.45 57.72 56.5 56.6 56.6 72.42 72.46 74.25 72.4 72.5 72.6
06/09/2024 02:59:02 56.49 56.66 57.72 56.5 56.6 56.6 72.49 72.69 74.25 72.4 72.5 72.6
06/09/2024 02:59:03 56.19 56.45 57.72 56.5 56.6 56.6 72.24 72.68 74.25 72.4 72.5 72.6
06/09/2024 02:59:04 56.1 56.31 57.72 56.5 56.6 56.6 72.05 72.55 74.18 72.4 72.5 72.6
06/09/2024 02:59:05 56.35 56.34 57.6 56.5 56.6 56.6 71.91 72.23 73.97 72.4 72.5 72.6
06/09/2024 02:59:06 56.31 56.45 57.35 56.5 56.6 56.6 72.61 72.52 73.73 72.4 72.5 72.6
06/09/2024 02:59:07 56.49 56.47 56.91 56.5 56.6 56.6 72.29 72.58 73.36 72.4 72.5 72.6
06/09/2024 02:59:08 56.51 56.55 56.83 56.5 56.6 56.6 72.43 72.51 73.08 72.4 72.5 72.6
06/09/2024 02:59:09 56.55 56.64 56.75 56.5 56.6 56.6 72.35 72.51 73.08 72.4 72.5 72.6
06/09/2024 02:59:10 56.58 56.61 56.73 56.5 56.5 56.6 72.79 72.73 73.08 72.4 72.5 72.6
06/09/2024 02:59:11 56.41 56.64 56.73 56.5 56.5 56.6 72.32 72.71 73.08 72.4 72.5 72.6
06/09/2024 02:59:12 56.42 56.66 56.73 56.5 56.5 56.6 72.46 72.63 72.82 72.4 72.5 72.6
06/09/2024 02:59:13 56.75 56.71 56.73 56.5 56.5 56.6 72.55 72.62 72.78 72.5 72.5 72.6
06/09/2024 02:59:14 56.42 56.72 56.73 56.5 56.5 56.6 72.33 72.59 72.78 72.5 72.5 72.6
06/09/2024 02:59:15 56.42 56.58 56.73 56.5 56.5 56.6 72.27 72.52 72.78 72.5 72.5 72.6
06/09/2024 02:59:16 56.42 56.47 56.73 56.5 56.5 56.6 72.61 72.75 72.75 72.5 72.5 72.6
06/09/2024 02:59:17 56.46 56.52 56.73 56.5 56.5 56.6 72.52 72.76 72.76 72.5 72.5 72.6
06/09/2024 02:59:18 56.92 56.76 56.76 56.5 56.5 56.6 72.19 72.71 72.76 72.5 72.5 72.6
06/09/2024 02:59:19 56.05 56.74 56.76 56.5 56.5 56.6 71.79 72.5 72.76 72.5 72.5 72.6
06/09/2024 02:59:20 56.64 56.61 56.76 56.5 56.5 56.6 72.66 72.55 72.76 72.5 72.5 72.6
06/09/2024 02:59:21 56.29 56.61 56.76 56.5 56.5 56.6 72.33 72.75 72.76 72.5 72.5 72.6
06/09/2024 02:59:22 56.39 56.58 56.76 56.5 56.5 56.6 72.46 72.85 72.85 72.5 72.5 72.6
06/09/2024 02:59:23 56.19 56.38 56.76 56.5 56.5 56.6 72.25 72.59 72.85 72.5 72.5 72.6
06/09/2024 02:59:24 56.46 56.52 56.76 56.5 56.5 56.6 72.38 72.69 72.85 72.5 72.5 72.6
06/09/2024 02:59:25 56.77 56.68 56.76 56.5 56.5 56.6 72.53 72.52 72.85 72.5 72.5 72.6
06/09/2024 02:59:26 56.24 56.63 56.76 56.5 56.5 56.6 72.6 72.71 72.85 72.5 72.5 72.6
06/09/2024 02:59:27 56.38 56.53 56.76 56.5 56.5 56.6 72.12 72.68 72.85 72.5 72.5 72.6
06/09/2024 02:59:28 56.06 56.39 56.76 56.5 56.5 56.6 72.06 72.4 72.85 72.4 72.5 72.6
06/09/2024 02:59:29 56.47 56.44 56.76 56.5 56.5 56.6 72.3 72.3 72.85 72.4 72.5 72.6
06/09/2024 02:59:30 56.49 56.53 56.76 56.5 56.5 56.6 72.64 72.56 72.85 72.4 72.5 72.6
06/09/2024 02:59:31 56.74 56.67 56.76 56.5 56.5 56.6 73.22 73.1 73.1 72.5 72.5 72.6
06/09/2024 02:59:32 56.69 56.75 56.76 56.5 56.5 56.6 72.66 72.98 73.1 72.5 72.5 72.6
06/09/2024 02:59:33 56.69 56.75 56.76 56.5 56.5 56.6 72.55 72.82 73.1 72.5 72.5 72.6
06/09/2024 02:59:34 56.91 56.87 56.87 56.5 56.5 56.6 72.76 72.89 73.1 72.5 72.5 72.6
06/09/2024 02:59:35 56.8 56.92 56.92 56.5 56.5 56.6 72.99 73.02 73.1 72.5 72.5 72.6
06/09/2024 02:59:36 57.07 57.04 57.04 56.5 56.5 56.6 72.77 72.99 73.1 72.5 72.5 72.6
06/09/2024 02:59:37 57.62 57.42 57.42 56.5 56.5 56.6 73.29 73.29 73.29 72.5 72.5 72.6
06/09/2024 02:59:38 57.31 57.52 57.52 56.5 56.5 56.6 72.81 73.41 73.41 72.5 72.5 72.6
06/09/2024 02:59:39 57 57.31 57.52 56.5 56.5 56.6 72.56 73.12 73.41 72.5 72.5 72.6
06/09/2024 02:59:40 56.72 57.24 57.52 56.5 56.5 56.6 72.61 73.15 73.41 72.5 72.5 72.6
06/09/2024 02:59:41 56.44 56.89 57.52 56.5 56.5 56.6 72.05 72.72 73.41 72.5 72.5 72.6
06/09/2024 02:59:42 56.53 56.72 57.52 56.5 56.5 56.6 72.72 72.83 73.41 72.5 72.5 72.6
06/09/2024 02:59:43 56.38 56.64 57.52 56.5 56.5 56.6 72.39 72.77 73.41 72.5 72.5 72.6
06/09/2024 02:59:44 56.53 56.57 57.52 56.5 56.5 56.6 72.31 72.62 73.41 72.5 72.5 72.6
06/09/2024 02:59:45 56.55 56.68 57.52 56.5 56.5 56.6 72.5 72.58 73.41 72.5 72.5 72.6
06/09/2024 02:59:46 56.41 56.58 57.52 56.5 56.5 56.6 72.59 72.69 73.41 72.5 72.5 72.6
06/09/2024 02:59:47 56.74 56.72 57.52 56.5 56.5 56.6 72.41 72.68 73.41 72.5 72.5 72.6
06/09/2024 02:59:48 56.67 56.79 57.52 56.5 56.5 56.6 72.4 72.72 73.41 72.5 72.5 72.6
06/09/2024 02:59:49 56.45 56.65 57.52 56.5 56.5 56.6 72.4 72.55 73.41 72.5 72.5 72.6
06/09/2024 02:59:50 56.48 56.61 57.52 56.5 56.5 56.6 72.53 72.73 73.41 72.5 72.5 72.6
06/09/2024 02:59:51 56.56 56.62 57.52 56.5 56.5 56.6 72.56 72.76 73.41 72.5 72.5 72.6
06/09/2024 02:59:52 56.73 56.73 57.52 56.5 56.5 56.6 72.9 72.94 73.41 72.5 72.5 72.6
06/09/2024 02:59:53 56.34 56.75 57.52 56.5 56.5 56.6 72.33 72.84 73.41 72.5 72.5 72.6
06/09/2024 02:59:54 56.29 56.59 57.52 56.5 56.5 56.6 72.48 72.73 73.41 72.5 72.5 72.6
06/09/2024 02:59:55 56.32 56.49 57.52 56.5 56.5 56.6 72.37 72.68 73.41 72.5 72.5 72.6
06/09/2024 02:59:56 56.69 56.63 57.52 56.5 56.5 56.6 72.56 72.71 73.41 72.5 72.5 72.6
06/09/2024 02:59:57 56.19 56.56 57.52 56.5 56.5 56.6 72.31 72.69 73.41 72.5 72.5 72.6
06/09/2024 02:59:58 56.31 56.45 57.52 56.5 56.5 56.6 72.34 72.73 73.41 72.5 72.5 72.6
06/09/2024 02:59:59 56.49 56.53 57.52 56.5 56.5 56.6 72.49 72.63 73.41 72.5 72.5 72.6
06/09/2024 03:00:00 56.49 56.52 57.52 56.5 56.5 56.6 72.39 72.84 73.41 72.5 72.5 72.6
06/09/2024 03:00:01 56.87 56.78 57.52 56.5 56.5 56.6 72.65 72.71 73.41 72.5 72.5 72.6
06/09/2024 03:00:02 57.55 57.27 57.52 56.5 56.6 56.6 73.11 72.94 73.41 72.5 72.5 72.6
06/09/2024 03:00:03 57.31 57.46 57.52 56.5 56.6 56.6 72.56 73.13 73.41 72.5 72.5 72.6
06/09/2024 03:00:04 56.43 57.27 57.52 56.5 56.6 56.6 72.31 72.72 73.41 72.5 72.5 72.6
06/09/2024 03:00:05 56.52 56.82 57.52 56.5 56.6 56.6 72.76 72.79 73.41 72.5 72.5 72.6
06/09/2024 03:00:06 56.38 56.74 57.52 56.5 56.6 56.6 72.95 73.18 73.41 72.5 72.5 72.6
06/09/2024 03:00:07 56.28 56.45 57.52 56.5 56.6 56.6 72.38 72.95 73.41 72.5 72.5 72.6
06/09/2024 03:00:08 56.46 56.45 57.46 56.5 56.6 56.6 72.65 72.66 73.18 72.5 72.5 72.6
06/09/2024 03:00:09 56.43 56.56 57.46 56.5 56.6 56.6 72.98 73.05 73.18 72.5 72.5 72.6
06/09/2024 03:00:10 56.38 56.48 57.46 56.5 56.6 56.6 72.34 72.74 73.18 72.5 72.5 72.6
06/09/2024 03:00:11 56.29 56.52 57.46 56.5 56.5 56.6 72.5 72.62 73.18 72.5 72.5 72.6
06/09/2024 03:00:12 56.37 56.45 57.46 56.5 56.5 56.6 72.11 72.56 73.18 72.5 72.5 72.6
06/09/2024 03:00:13 56.87 56.69 57.46 56.5 56.6 56.6 72.59 72.67 73.18 72.5 72.5 72.6
06/09/2024 03:00:14 56.68 56.73 57.46 56.5 56.6 56.6 71.95 72.53 73.18 72.5 72.5 72.6
06/09/2024 03:00:15 56.85 56.88 57.46 56.5 56.6 56.6 72.65 72.65 73.18 72.5 72.5 72.6
06/09/2024 03:00:16 56.62 56.82 57.46 56.5 56.6 56.6 72.61 72.78 73.18 72.5 72.5 72.6
06/09/2024 03:00:17 56.73 56.8 57.46 56.5 56.6 56.6 72.25 72.75 73.18 72.5 72.5 72.6
06/09/2024 03:00:18 56.54 56.75 57.46 56.5 56.6 56.6 72.01 72.61 73.18 72.5 72.5 72.6
06/09/2024 03:00:19 56.42 56.72 57.46 56.5 56.6 56.6 72.36 72.5 73.18 72.5 72.5 72.6
06/09/2024 03:00:20 56.62 56.65 57.46 56.5 56.6 56.6 72.36 72.44 73.18 72.5 72.5 72.6
06/09/2024 03:00:21 56.22 56.6 57.46 56.5 56.6 56.6 71.91 72.56 73.18 72.5 72.5 72.6
06/09/2024 03:00:22 56.23 56.4 57.46 56.5 56.6 56.6 72.28 72.34 73.18 72.5 72.5 72.6
06/09/2024 03:00:23 56.1 56.37 57.46 56.5 56.6 56.6 71.81 72.39 73.18 72.5 72.5 72.6
06/09/2024 03:00:24 56.09 56.25 57.46 56.5 56.5 56.6 72.15 72.36 73.18 72.5 72.5 72.6
06/09/2024 03:00:25 56.54 56.39 57.46 56.5 56.5 56.6 72.31 72.24 73.18 72.5 72.5 72.6
06/09/2024 03:00:26 56.3 56.48 57.46 56.5 56.5 56.6 72.42 72.62 73.18 72.5 72.5 72.6
06/09/2024 03:00:27 56.46 56.52 57.46 56.5 56.5 56.6 72.38 72.55 73.18 72.5 72.5 72.6
06/09/2024 03:00:28 56.6 56.61 57.46 56.5 56.5 56.6 72.32 72.7 73.18 72.5 72.5 72.6
06/09/2024 03:00:29 56.7 56.67 57.46 56.5 56.5 56.6 72.58 72.52 73.18 72.5 72.5 72.6
06/09/2024 03:00:30 56.39 56.69 57.46 56.5 56.5 56.6 72.77 72.88 73.18 72.5 72.5 72.6
06/09/2024 03:00:31 56.7 56.64 57.46 56.5 56.5 56.6 72.7 72.88 73.18 72.5 72.5 72.6
06/09/2024 03:00:32 56.72 56.74 57.46 56.5 56.5 56.6 72.7 72.86 73.18 72.5 72.5 72.6
06/09/2024 03:00:33 56.47 56.73 57.27 56.5 56.5 56.6 72.42 72.73 73.18 72.5 72.5 72.6
06/09/2024 03:00:34 56.31 56.57 56.88 56.5 56.5 56.6 72.62 72.77 73.18 72.5 72.5 72.6
06/09/2024 03:00:35 56.43 56.58 56.88 56.5 56.5 56.6 72.47 72.71 73.18 72.5 72.5 72.6
06/09/2024 03:00:36 56.3 56.45 56.88 56.5 56.5 56.6 72.18 72.63 73.05 72.5 72.5 72.6
06/09/2024 03:00:37 56.62 56.59 56.88 56.5 56.5 56.6 72.62 72.69 73.05 72.5 72.5 72.6
06/09/2024 03:00:38 56.71 56.77 56.88 56.5 56.5 56.6 72.56 72.78 73.05 72.5 72.5 72.6
06/09/2024 03:00:39 56.64 56.72 56.88 56.5 56.5 56.6 72.26 72.69 72.88 72.5 72.5 72.6
06/09/2024 03:00:40 56.53 56.67 56.88 56.5 56.5 56.6 72.48 72.66 72.88 72.5 72.5 72.6
06/09/2024 03:00:41 56.8 56.76 56.88 56.6 56.5 56.6 72.81 72.79 72.88 72.5 72.5 72.6
06/09/2024 03:00:42 56.51 56.8 56.88 56.6 56.5 56.6 72.5 72.95 72.95 72.5 72.5 72.6
06/09/2024 03:00:43 56.74 56.73 56.88 56.6 56.5 56.6 72.86 73.12 73.12 72.5 72.5 72.6
06/09/2024 03:00:44 58.03 57.65 57.65 56.6 56.5 56.6 73.31 73.14 73.14 72.5 72.5 72.6
06/09/2024 03:00:45 58.14 58 58 56.6 56.5 56.6 73.08 73.38 73.38 72.5 72.5 72.6
06/09/2024 03:00:46 58.13 58.08 58.08 56.6 56.5 56.6 73.3 73.47 73.47 72.5 72.5 72.6
06/09/2024 03:00:47 57.14 58.12 58.12 56.6 56.5 56.6 72.98 73.51 73.51 72.5 72.5 72.6
06/09/2024 03:00:48 56.71 57.42 58.12 56.6 56.5 56.6 73.05 73.28 73.51 72.5 72.5 72.6
06/09/2024 03:00:49 56.53 57.04 58.12 56.6 56.5 56.6 72.41 72.98 73.51 72.5 72.5 72.6
06/09/2024 03:00:50 57.09 57.03 58.12 56.6 56.5 56.6 72.84 72.97 73.51 72.5 72.5 72.6
06/09/2024 03:00:51 56.88 57.11 58.12 56.6 56.5 56.6 72.79 72.99 73.51 72.5 72.5 72.6
06/09/2024 03:00:52 56.5 56.85 58.12 56.6 56.5 56.6 72.53 72.86 73.51 72.5 72.5 72.6
06/09/2024 03:00:53 56.26 56.67 58.12 56.6 56.5 56.6 72.26 72.61 73.51 72.5 72.5 72.6
06/09/2024 03:00:54 56.32 56.54 58.12 56.6 56.5 56.6 72.48 72.59 73.51 72.5 72.5 72.6
06/09/2024 03:00:55 56.55 56.58 58.12 56.6 56.5 56.6 72.31 72.55 73.51 72.5 72.5 72.6
06/09/2024 03:00:56 55.98 56.56 58.12 56.6 56.5 56.6 71.9 72.46 73.51 72.5 72.5 72.6
06/09/2024 03:00:57 56.43 56.37 58.12 56.6 56.5 56.6 72.12 72.28 73.51 72.5 72.5 72.6
06/09/2024 03:00:58 56.53 56.52 58.12 56.6 56.5 56.6 72.39 72.54 73.51 72.5 72.5 72.6
06/09/2024 03:00:59 56.39 56.62 58.12 56.6 56.5 56.6 71.78 72.52 73.51 72.5 72.5 72.6
06/09/2024 03:01:00 56.49 56.48 58.12 56.6 56.5 56.6 72.28 72.43 73.51 72.5 72.5 72.6
06/09/2024 03:01:01 56.17 56.54 58.12 56.6 56.5 56.6 71.99 72.36 73.51 72.5 72.5 72.6
06/09/2024 03:01:02 56.28 56.32 58.12 56.6 56.5 56.6 72.07 72.28 73.51 72.5 72.5 72.6
06/09/2024 03:01:03 56.43 56.46 58.12 56.6 56.5 56.6 72.28 72.49 73.51 72.5 72.5 72.6
06/09/2024 03:01:04 56.59 56.59 58.12 56.6 56.5 56.6 72.29 72.41 73.51 72.5 72.5 72.6
06/09/2024 03:01:05 56.83 56.79 58.12 56.6 56.5 56.6 72.42 72.6 73.51 72.5 72.5 72.6
06/09/2024 03:01:06 56.39 56.7 58.12 56.6 56.5 56.6 72.39 72.54 73.51 72.5 72.5 72.6
06/09/2024 03:01:07 56.77 56.68 58.12 56.6 56.5 56.6 72.52 72.55 73.51 72.5 72.5 72.6
06/09/2024 03:01:08 56.41 56.7 58.12 56.6 56.5 56.6 72.47 72.72 73.51 72.5 72.5 72.6
06/09/2024 03:01:09 56.35 56.63 58.12 56.6 56.5 56.6 72.34 72.49 73.51 72.5 72.5 72.6
06/09/2024 03:01:10 56.38 56.52 58.12 56.6 56.5 56.6 72.61 72.73 73.51 72.5 72.5 72.6
06/09/2024 03:01:11 56.35 56.46 58.12 56.6 56.5 56.6 72.35 72.63 73.51 72.5 72.5 72.6
06/09/2024 03:01:12 56.71 56.64 58.12 56.6 56.5 56.6 72.63 72.77 73.51 72.5 72.5 72.6
06/09/2024 03:01:13 56.11 56.61 58.12 56.6 56.5 56.6 72.24 72.52 73.51 72.5 72.5 72.6
06/09/2024 03:01:14 56.27 56.42 58.12 56.6 56.5 56.6 72.53 72.73 73.51 72.5 72.5 72.6
06/09/2024 03:01:15 56.3 56.44 58.12 56.6 56.5 56.6 72.54 72.8 73.51 72.5 72.5 72.6
06/09/2024 03:01:16 56.35 56.45 58.12 56.6 56.5 56.6 72.35 72.59 73.51 72.5 72.5 72.6
06/09/2024 03:01:17 55.65 56.33 57.42 56.6 56.5 56.6 72 72.54 73.28 72.5 72.5 72.6
06/09/2024 03:01:18 56.17 56.11 57.11 56.6 56.5 56.6 72.17 72.36 72.99 72.5 72.5 72.6
06/09/2024 03:01:19 56.63 56.55 57.11 56.6 56.5 56.6 72.63 72.6 72.99 72.5 72.5 72.6
06/09/2024 03:01:20 56.44 56.56 57.11 56.6 56.5 56.6 72.2 72.65 72.99 72.5 72.5 72.6
06/09/2024 03:01:21 56.38 56.45 56.85 56.6 56.5 56.6 72.29 72.49 72.86 72.5 72.5 72.6
06/09/2024 03:01:22 56.06 56.49 56.79 56.6 56.5 56.6 72.15 72.64 72.8 72.5 72.5 72.6
06/09/2024 03:01:23 56.31 56.4 56.79 56.6 56.5 56.6 72.51 72.54 72.8 72.5 72.5 72.6
06/09/2024 03:01:24 56.5 56.52 56.79 56.6 56.5 56.6 72.72 72.86 72.86 72.5 72.5 72.6
06/09/2024 03:01:25 57.17 57.01 57.01 56.6 56.5 56.6 72.7 72.78 72.86 72.5 72.5 72.6
06/09/2024 03:01:26 56.84 57 57.01 56.6 56.5 56.6 73.4 73.37 73.37 72.5 72.5 72.6
06/09/2024 03:01:27 56.73 56.91 57.01 56.6 56.5 56.6 72.69 73.31 73.37 72.5 72.5 72.6
06/09/2024 03:01:28 56.74 56.87 57.01 56.6 56.5 56.6 72.56 72.94 73.37 72.5 72.5 72.6
06/09/2024 03:01:29 56.75 56.82 57.01 56.6 56.5 56.6 72.72 72.77 73.37 72.5 72.5 72.6
06/09/2024 03:01:30 56.26 56.79 57.01 56.6 56.5 56.6 72.11 72.69 73.37 72.5 72.5 72.6
06/09/2024 03:01:31 56.63 56.6 57.01 56.6 56.5 56.6 72.14 72.34 73.37 72.5 72.5 72.6
06/09/2024 03:01:32 56.21 56.58 57.01 56.6 56.5 56.6 72.3 72.48 73.37 72.5 72.5 72.6
06/09/2024 03:01:33 56.1 56.38 57.01 56.6 56.5 56.6 72.14 72.56 73.37 72.5 72.5 72.6
06/09/2024 03:01:34 56.7 56.58 57.01 56.6 56.5 56.6 72.44 72.47 73.37 72.5 72.5 72.6
06/09/2024 03:01:35 56.44 56.56 57.01 56.6 56.5 56.6 72.04 72.51 73.37 72.5 72.5 72.6
06/09/2024 03:01:36 56.31 56.52 57.01 56.6 56.5 56.6 73.4 73.29 73.37 72.5 72.5 72.6
06/09/2024 03:01:37 56.71 56.66 57.01 56.6 56.5 56.6 72.38 73.02 73.37 72.5 72.5 72.6
06/09/2024 03:01:38 56.71 56.74 57.01 56.6 56.5 56.6 72.41 72.8 73.37 72.5 72.5 72.6
06/09/2024 03:01:39 56.78 56.84 57.01 56.6 56.5 56.6 72.65 72.85 73.37 72.5 72.5 72.6
06/09/2024 03:01:40 56.25 56.87 57.01 56.6 56.5 56.6 71.69 72.83 73.37 72.5 72.5 72.6
06/09/2024 03:01:41 56.31 56.45 57.01 56.6 56.5 56.6 72.21 72.31 73.37 72.5 72.5 72.6
06/09/2024 03:01:42 56.14 56.42 57.01 56.6 56.5 56.6 72.16 72.33 73.37 72.5 72.5 72.6
06/09/2024 03:01:43 56.29 56.32 57.01 56.6 56.5 56.6 72.6 72.55 73.37 72.5 72.5 72.6
06/09/2024 03:01:44 56.5 56.46 57.01 56.6 56.5 56.6 72.63 72.81 73.37 72.5 72.5 72.6
06/09/2024 03:01:45 56.39 56.56 57.01 56.6 56.5 56.6 72.53 72.77 73.37 72.5 72.5 72.6
06/09/2024 03:01:46 56.26 56.42 57.01 56.5 56.5 56.6 72.26 72.71 73.37 72.5 72.5 72.6
06/09/2024 03:01:47 56.2 56.41 57.01 56.5 56.5 56.6 72.41 72.67 73.37 72.5 72.5 72.6
06/09/2024 03:01:48 56.26 56.33 57.01 56.5 56.5 56.6 72.06 72.49 73.37 72.5 72.5 72.6
06/09/2024 03:01:49 56.42 56.45 57.01 56.5 56.5 56.6 72.63 72.62 73.37 72.5 72.5 72.6
06/09/2024 03:01:50 56.24 56.42 57.01 56.5 56.5 56.6 72.42 72.63 73.37 72.5 72.5 72.6
06/09/2024 03:01:51 56.44 56.45 57.01 56.5 56.5 56.6 72.64 72.73 73.37 72.5 72.5 72.6
06/09/2024 03:01:52 56.35 56.41 57.01 56.5 56.5 56.6 71.96 72.55 73.37 72.5 72.5 72.6
06/09/2024 03:01:53 56.38 56.44 57.01 56.5 56.5 56.6 72.67 72.66 73.37 72.5 72.5 72.6
06/09/2024 03:01:54 56.18 56.36 57.01 56.5 56.5 56.6 72.23 72.57 73.37 72.5 72.5 72.6
06/09/2024 03:01:55 56.04 56.31 57 56.5 56.5 56.6 72.26 72.51 73.37 72.5 72.5 72.6
06/09/2024 03:01:56 56.18 56.21 56.91 56.5 56.5 56.6 72.14 72.38 73.31 72.5 72.5 72.6
06/09/2024 03:01:57 56.41 56.46 56.87 56.5 56.5 56.6 72.45 72.53 73.29 72.5 72.5 72.6
06/09/2024 03:01:58 56.22 56.42 56.87 56.5 56.5 56.6 72.43 72.61 73.29 72.5 72.5 72.6
06/09/2024 03:01:59 56.27 56.31 56.87 56.5 56.5 56.6 72.17 72.64 73.29 72.5 72.5 72.6
06/09/2024 03:02:00 56.57 56.5 56.87 56.5 56.5 56.6 72.46 72.51 73.29 72.5 72.5 72.6
06/09/2024 03:02:01 56.66 56.62 56.87 56.5 56.5 56.6 72.76 72.78 73.29 72.5 72.5 72.6
06/09/2024 03:02:02 56.22 56.55 56.87 56.5 56.5 56.6 72.24 72.69 73.29 72.5 72.5 72.6
06/09/2024 03:02:03 56.26 56.4 56.87 56.5 56.5 56.6 72.33 72.56 73.29 72.5 72.5 72.6
06/09/2024 03:02:04 56.33 56.47 56.87 56.5 56.5 56.6 72.05 72.56 73.29 72.5 72.5 72.6
06/09/2024 03:02:05 56.69 56.6 56.87 56.5 56.5 56.6 72.41 72.38 73.29 72.5 72.5 72.6
06/09/2024 03:02:06 56.55 56.65 56.87 56.5 56.5 56.6 72.8 72.77 73.02 72.5 72.5 72.6
06/09/2024 03:02:07 56.77 56.76 56.87 56.5 56.5 56.6 72.73 72.87 72.87 72.5 72.5 72.6
06/09/2024 03:02:08 56.47 56.69 56.87 56.5 56.5 56.6 72.69 72.84 72.87 72.5 72.5 72.6
06/09/2024 03:02:09 56.66 56.7 56.87 56.5 56.5 56.6 72.68 72.86 72.87 72.5 72.5 72.6
06/09/2024 03:02:10 56.7 56.72 56.76 56.5 56.5 56.6 72.81 72.91 72.91 72.5 72.5 72.6
06/09/2024 03:02:11 56.56 56.76 56.76 56.5 56.5 56.6 72.47 72.8 72.91 72.5 72.5 72.6
06/09/2024 03:02:12 55.96 56.59 56.76 56.5 56.5 56.6 71.96 72.55 72.91 72.5 72.5 72.6
06/09/2024 03:02:13 56.66 56.57 56.76 56.5 56.5 56.6 72.4 72.53 72.91 72.5 72.5 72.6
06/09/2024 03:02:14 56.45 56.59 56.76 56.5 56.5 56.6 72.58 72.62 72.91 72.5 72.5 72.6
06/09/2024 03:02:15 56.53 56.63 56.76 56.5 56.5 56.6 72.54 72.7 72.91 72.5 72.5 72.6
06/09/2024 03:02:16 56.4 56.55 56.76 56.5 56.5 56.6 71.77 72.73 72.91 72.5 72.5 72.6
06/09/2024 03:02:17 56.01 56.46 56.76 56.5 56.5 56.6 72.42 72.49 72.91 72.5 72.5 72.6
06/09/2024 03:02:18 56.73 56.6 56.76 56.5 56.5 56.6 72.47 72.69 72.91 72.5 72.5 72.6
06/09/2024 03:02:19 56.49 56.57 56.76 56.5 56.5 56.6 72.78 73 73 72.5 72.5 72.6
06/09/2024 03:02:20 56.57 56.62 56.76 56.5 56.5 56.6 72.08 72.63 73 72.5 72.5 72.6
06/09/2024 03:02:21 56.33 56.66 56.76 56.5 56.5 56.6 72.08 72.7 73 72.5 72.5 72.6
06/09/2024 03:02:22 56.52 56.54 56.76 56.5 56.5 56.6 72.32 72.37 73 72.5 72.5 72.6
06/09/2024 03:02:23 56.46 56.56 56.76 56.5 56.5 56.6 72.63 72.64 73 72.5 72.5 72.6
06/09/2024 03:02:24 56.45 56.6 56.76 56.5 56.5 56.6 72.69 72.72 73 72.5 72.5 72.6
06/09/2024 03:02:25 56.48 56.56 56.76 56.5 56.5 56.6 72.47 72.75 73 72.5 72.5 72.6
06/09/2024 03:02:26 56.06 56.46 56.76 56.5 56.5 56.6 72.33 72.66 73 72.5 72.5 72.6
06/09/2024 03:02:27 56.51 56.45 56.76 56.5 56.5 56.6 72.47 72.63 73 72.5 72.5 72.6
06/09/2024 03:02:28 56.27 56.52 56.76 56.5 56.5 56.6 72.87 72.84 73 72.5 72.5 72.6
06/09/2024 03:02:29 56.41 56.43 56.76 56.5 56.5 56.6 72.25 72.61 73 72.5 72.5 72.6
06/09/2024 03:02:30 56.08 56.42 56.76 56.5 56.5 56.6 72.14 72.47 73 72.5 72.5 72.6
06/09/2024 03:02:31 56.53 56.5 56.76 56.5 56.5 56.6 72.21 72.37 73 72.5 72.5 72.6
06/09/2024 03:02:32 56 56.49 56.76 56.5 56.5 56.6 72.34 72.39 73 72.5 72.5 72.6
06/09/2024 03:02:33 56.34 56.31 56.76 56.5 56.5 56.6 72.1 72.36 73 72.5 72.5 72.6
06/09/2024 03:02:34 56.5 56.46 56.76 56.5 56.5 56.6 72.55 72.57 73 72.5 72.5 72.6
06/09/2024 03:02:35 56.43 56.53 56.76 56.5 56.5 56.6 72.29 72.61 73 72.5 72.5 72.6
06/09/2024 03:02:36 56.56 56.57 56.76 56.5 56.5 56.6 72.68 72.67 73 72.5 72.5 72.6
06/09/2024 03:02:37 56.43 56.56 56.76 56.5 56.5 56.6 72.57 72.72 73 72.5 72.5 72.6
06/09/2024 03:02:38 56.52 56.58 56.76 56.5 56.5 56.6 72.51 72.84 73 72.5 72.5 72.6
06/09/2024 03:02:39 56.63 56.73 56.76 56.5 56.5 56.6 72.24 72.85 73 72.5 72.5 72.6
06/09/2024 03:02:40 56.36 56.69 56.76 56.5 56.5 56.6 72.24 72.59 73 72.5 72.5 72.6
06/09/2024 03:02:41 56.58 56.63 56.73 56.5 56.5 56.6 72.52 72.43 73 72.5 72.5 72.6
06/09/2024 03:02:42 56.46 56.75 56.75 56.5 56.5 56.6 72.51 72.82 73 72.5 72.5 72.6
06/09/2024 03:02:43 56.32 56.5 56.75 56.5 56.5 56.6 72.41 72.69 73 72.5 72.5 72.6
06/09/2024 03:02:44 56.42 56.44 56.75 56.5 56.5 56.6 72.2 72.46 73 72.5 72.5 72.6
06/09/2024 03:02:45 56.27 56.5 56.75 56.5 56.5 56.6 72.27 72.46 73 72.5 72.5 72.6
06/09/2024 03:02:46 56.19 56.34 56.75 56.5 56.5 56.6 72.43 72.57 73 72.5 72.5 72.6
06/09/2024 03:02:47 56.17 56.28 56.75 56.5 56.5 56.6 72.48 72.62 73 72.5 72.5 72.6
06/09/2024 03:02:48 56.25 56.4 56.75 56.5 56.5 56.6 72.44 72.67 73 72.5 72.5 72.6
06/09/2024 03:02:49 56.13 56.2 56.75 56.5 56.5 56.6 71.89 72.47 72.85 72.5 72.5 72.6
06/09/2024 03:02:50 56.72 56.54 56.75 56.5 56.5 56.6 72.31 72.49 72.85 72.5 72.5 72.6
06/09/2024 03:02:51 56.19 56.46 56.75 56.5 56.5 56.6 72.54 72.6 72.85 72.5 72.5 72.6
06/09/2024 03:02:52 56.13 56.28 56.75 56.5 56.5 56.6 72.1 72.65 72.85 72.5 72.5 72.6
06/09/2024 03:02:53 56.83 56.64 56.75 56.5 56.5 56.6 72.44 72.62 72.85 72.5 72.5 72.6
06/09/2024 03:02:54 56.41 56.7 56.75 56.5 56.5 56.6 72.37 72.52 72.85 72.5 72.5 72.6
06/09/2024 03:02:55 56.21 56.41 56.75 56.5 56.5 56.6 72.1 72.47 72.85 72.5 72.5 72.6
06/09/2024 03:02:56 56.38 56.39 56.75 56.5 56.5 56.6 72.4 72.58 72.85 72.5 72.5 72.6
06/09/2024 03:02:57 56.69 56.63 56.75 56.5 56.5 56.6 72.2 72.63 72.85 72.5 72.5 72.6
06/09/2024 03:02:58 56.82 56.8 56.8 56.5 56.5 56.6 72.27 72.5 72.85 72.5 72.5 72.6
06/09/2024 03:02:59 56.23 56.8 56.8 56.5 56.5 56.6 71.84 72.28 72.85 72.5 72.5 72.6
06/09/2024 03:03:00 56.31 56.52 56.8 56.5 56.5 56.6 72.13 72.24 72.85 72.5 72.5 72.6
06/09/2024 03:03:01 56.34 56.44 56.8 56.5 56.5 56.6 72.28 72.51 72.85 72.5 72.5 72.6
06/09/2024 03:03:02 56.66 56.63 56.8 56.5 56.5 56.6 72.46 72.57 72.85 72.5 72.5 72.6
06/09/2024 03:03:03 56.41 56.55 56.8 56.5 56.5 56.6 72.65 72.63 72.85 72.5 72.5 72.6
06/09/2024 03:03:04 56.14 56.56 56.8 56.5 56.5 56.6 72.53 72.71 72.85 72.5 72.5 72.6
06/09/2024 03:03:05 56.52 56.5 56.8 56.5 56.5 56.6 72.45 72.68 72.85 72.5 72.5 72.6
06/09/2024 03:03:06 56.69 56.67 56.8 56.5 56.5 56.6 72.36 72.55 72.85 72.5 72.5 72.6
06/09/2024 03:03:07 56.51 56.66 56.8 56.5 56.5 56.6 72.53 72.62 72.85 72.5 72.5 72.6
06/09/2024 03:03:08 56.62 56.65 56.8 56.5 56.5 56.6 72.22 72.62 72.85 72.5 72.5 72.6
06/09/2024 03:03:09 56.46 56.62 56.8 56.5 56.5 56.6 72.35 72.57 72.82 72.5 72.5 72.6
06/09/2024 03:03:10 56.22 56.6 56.8 56.5 56.5 56.6 72.13 72.65 72.82 72.5 72.5 72.6
06/09/2024 03:03:11 56.31 56.46 56.8 56.5 56.5 56.6 72.27 72.46 72.82 72.5 72.5 72.6
06/09/2024 03:03:12 56.22 56.38 56.8 56.5 56.5 56.6 72.46 72.62 72.71 72.5 72.5 72.6
06/09/2024 03:03:13 56.3 56.43 56.8 56.5 56.5 56.6 72.29 72.66 72.71 72.5 72.5 72.6
06/09/2024 03:03:14 56.58 56.5 56.8 56.5 56.5 56.6 72.27 72.48 72.71 72.5 72.5 72.6
06/09/2024 03:03:15 56.35 56.53 56.8 56.5 56.5 56.6 72.12 72.44 72.71 72.5 72.5 72.6
06/09/2024 03:03:16 56.73 56.69 56.8 56.5 56.5 56.6 72.5 72.48 72.71 72.5 72.5 72.6
06/09/2024 03:03:17 56.46 56.74 56.8 56.5 56.5 56.6 72.41 72.75 72.75 72.5 72.5 72.6
06/09/2024 03:03:18 56.69 56.67 56.8 56.5 56.5 56.6 72.84 72.91 72.91 72.5 72.5 72.6
06/09/2024 03:03:19 56.07 56.68 56.8 56.5 56.5 56.6 72.62 72.82 72.91 72.5 72.5 72.6
06/09/2024 03:03:20 56.17 56.29 56.8 56.5 56.5 56.6 72.24 72.53 72.91 72.5 72.5 72.6
06/09/2024 03:03:21 56.71 56.57 56.8 56.5 56.5 56.6 72.23 72.44 72.91 72.5 72.5 72.6
06/09/2024 03:03:22 56.22 56.57 56.8 56.5 56.5 56.6 72.36 72.48 72.91 72.5 72.4 72.6
06/09/2024 03:03:23 56.54 56.52 56.8 56.5 56.5 56.6 72.19 72.43 72.91 72.5 72.4 72.6
06/09/2024 03:03:24 56.5 56.61 56.8 56.5 56.5 56.6 72.32 72.57 72.91 72.5 72.4 72.6
06/09/2024 03:03:25 56.18 56.53 56.8 56.5 56.5 56.6 72.24 72.48 72.91 72.5 72.4 72.6
06/09/2024 03:03:26 56.49 56.45 56.8 56.5 56.5 56.6 72.24 72.58 72.91 72.5 72.4 72.6
06/09/2024 03:03:27 56.31 56.43 56.8 56.5 56.5 56.6 72.06 72.41 72.91 72.5 72.4 72.6
06/09/2024 03:03:28 56.07 56.43 56.8 56.5 56.5 56.6 71.92 72.31 72.91 72.5 72.4 72.6
06/09/2024 03:03:29 56.3 56.35 56.74 56.5 56.5 56.6 72.2 72.26 72.91 72.5 72.4 72.6
06/09/2024 03:03:30 56.43 56.46 56.74 56.5 56.5 56.6 72.16 72.42 72.91 72.5 72.4 72.6
06/09/2024 03:03:31 56.24 56.51 56.74 56.5 56.5 56.6 72.08 72.35 72.91 72.4 72.4 72.6
06/09/2024 03:03:32 56.28 56.46 56.74 56.5 56.5 56.6 72.33 72.43 72.91 72.4 72.4 72.6
06/09/2024 03:03:33 56.67 56.57 56.74 56.5 56.5 56.6 72.39 72.57 72.91 72.4 72.4 72.6
06/09/2024 03:03:34 56.28 56.57 56.74 56.5 56.5 56.6 72.27 72.6 72.91 72.4 72.4 72.6
06/09/2024 03:03:35 56.29 56.36 56.74 56.5 56.5 56.6 72.27 72.41 72.91 72.4 72.4 72.6
06/09/2024 03:03:36 56.14 56.38 56.74 56.5 56.5 56.6 72.03 72.41 72.91 72.4 72.4 72.6
06/09/2024 03:03:37 56.22 56.39 56.74 56.5 56.5 56.6 72.38 72.45 72.91 72.4 72.4 72.6
06/09/2024 03:03:38 56.22 56.31 56.74 56.5 56.5 56.6 72.26 72.37 72.91 72.4 72.4 72.6
06/09/2024 03:03:39 56.29 56.34 56.74 56.5 56.5 56.6 71.94 72.22 72.91 72.4 72.4 72.6
06/09/2024 03:03:40 56.5 56.48 56.74 56.5 56.5 56.6 72.4 72.47 72.91 72.4 72.4 72.6
06/09/2024 03:03:41 56.37 56.45 56.74 56.5 56.5 56.6 72.16 72.44 72.91 72.4 72.4 72.6
06/09/2024 03:03:42 56.22 56.45 56.74 56.5 56.5 56.6 72.13 72.4 72.91 72.4 72.4 72.6
06/09/2024 03:03:43 56.19 56.43 56.74 56.5 56.5 56.6 72.1 72.38 72.91 72.4 72.4 72.6
06/09/2024 03:03:44 56.37 56.4 56.74 56.5 56.5 56.6 72.61 72.57 72.91 72.4 72.4 72.6
06/09/2024 03:03:45 56.28 56.41 56.74 56.5 56.5 56.6 72.26 72.72 72.91 72.4 72.4 72.6
06/09/2024 03:03:46 56.27 56.39 56.74 56.5 56.5 56.6 72.3 72.51 72.91 72.4 72.4 72.6
06/09/2024 03:03:47 56.37 56.45 56.68 56.5 56.5 56.6 72.27 72.68 72.91 72.4 72.4 72.6
06/09/2024 03:03:48 56.14 56.39 56.68 56.5 56.5 56.6 71.98 72.5 72.82 72.4 72.4 72.6
06/09/2024 03:03:49 56.33 56.31 56.61 56.5 56.5 56.6 72.04 72.22 72.72 72.4 72.4 72.6
06/09/2024 03:03:50 56.27 56.41 56.61 56.5 56.5 56.6 71.99 72.4 72.72 72.4 72.4 72.6
06/09/2024 03:03:51 56.28 56.33 56.61 56.5 56.5 56.6 71.99 72.14 72.72 72.4 72.4 72.6
06/09/2024 03:03:52 56.52 56.45 56.61 56.5 56.5 56.6 72.39 72.31 72.72 72.4 72.4 72.6
06/09/2024 03:03:53 56.21 56.46 56.61 56.5 56.5 56.6 72.86 72.65 72.72 72.4 72.4 72.6
06/09/2024 03:03:54 56.16 56.43 56.57 56.5 56.5 56.6 72.19 72.67 72.72 72.4 72.4 72.6
06/09/2024 03:03:55 56.54 56.52 56.57 56.5 56.5 56.6 72.55 72.62 72.72 72.4 72.4 72.6
06/09/2024 03:03:56 56.35 56.46 56.57 56.5 56.5 56.6 72.64 72.7 72.72 72.4 72.4 72.6
06/09/2024 03:03:57 56.44 56.5 56.57 56.5 56.5 56.6 72.47 72.69 72.72 72.4 72.4 72.6
06/09/2024 03:03:58 56.44 56.5 56.57 56.5 56.5 56.6 72.61 72.72 72.72 72.4 72.4 72.6
06/09/2024 03:03:59 56.21 56.41 56.57 56.5 56.5 56.6 72.12 72.66 72.72 72.4 72.4 72.6
06/09/2024 03:04:00 56.48 56.5 56.57 56.5 56.5 56.6 72.12 72.49 72.72 72.4 72.4 72.6
06/09/2024 03:04:01 56.21 56.38 56.57 56.5 56.5 56.6 72.3 72.44 72.72 72.4 72.4 72.6
06/09/2024 03:04:02 56.02 56.33 56.57 56.5 56.5 56.6 72.05 72.5 72.72 72.4 72.4 72.6
06/09/2024 03:04:03 56.35 56.36 56.57 56.5 56.5 56.6 72.57 72.59 72.72 72.4 72.4 72.6
06/09/2024 03:04:04 56.54 56.52 56.52 56.5 56.5 56.6 72.67 72.74 72.74 72.4 72.4 72.6
06/09/2024 03:04:05 56.3 56.61 56.61 56.5 56.5 56.6 72.47 72.86 72.86 72.4 72.4 72.6
06/09/2024 03:04:06 56.38 56.43 56.61 56.5 56.5 56.6 72.95 72.82 72.86 72.4 72.4 72.6
06/09/2024 03:04:07 56.23 56.5 56.61 56.5 56.5 56.6 72.57 73.05 73.05 72.4 72.4 72.6
06/09/2024 03:04:08 56.55 56.49 56.61 56.5 56.5 56.6 72.16 72.8 73.05 72.4 72.4 72.6
06/09/2024 03:04:09 56.19 56.46 56.61 56.5 56.5 56.6 72.29 72.43 73.05 72.4 72.4 72.6
06/09/2024 03:04:10 56.56 56.52 56.61 56.5 56.5 56.6 72.41 72.67 73.05 72.4 72.4 72.6
06/09/2024 03:04:11 56.17 56.42 56.61 56.5 56.5 56.6 72.5 72.51 73.05 72.4 72.4 72.6
06/09/2024 03:04:12 56.21 56.34 56.61 56.5 56.5 56.6 72.5 72.75 73.05 72.4 72.4 72.6
06/09/2024 03:04:13 56.67 56.57 56.61 56.5 56.5 56.6 73.12 72.99 73.05 72.4 72.4 72.6
06/09/2024 03:04:14 56.61 56.65 56.65 56.5 56.5 56.6 73.08 73.23 73.23 72.4 72.4 72.6
06/09/2024 03:04:15 56.72 56.72 56.72 56.5 56.5 56.6 72.8 73.1 73.23 72.4 72.4 72.6
06/09/2024 03:04:16 56.52 56.74 56.74 56.5 56.5 56.6 72.72 73.02 73.23 72.4 72.4 72.6
06/09/2024 03:04:17 56.85 56.77 56.77 56.5 56.5 56.6 72.8 73.13 73.23 72.4 72.4 72.6
06/09/2024 03:04:18 56.54 56.79 56.79 56.5 56.5 56.6 71.75 72.94 73.23 72.4 72.4 72.6
06/09/2024 03:04:19 56.65 56.73 56.79 56.5 56.5 56.6 72.38 72.48 73.23 72.4 72.4 72.6
06/09/2024 03:04:20 56.5 56.68 56.79 56.5 56.5 56.6 72.23 72.48 73.23 72.4 72.4 72.6
06/09/2024 03:04:21 56.54 56.63 56.79 56.5 56.5 56.6 72.9 72.79 73.23 72.4 72.4 72.6
06/09/2024 03:04:22 56.48 56.65 56.79 56.5 56.5 56.6 71.96 72.76 73.23 72.4 72.4 72.6
06/09/2024 03:04:23 56.32 56.5 56.79 56.5 56.5 56.6 72.32 72.6 73.23 72.4 72.4 72.6
06/09/2024 03:04:24 56.11 56.49 56.79 56.5 56.5 56.6 72.09 72.39 73.23 72.4 72.4 72.6
06/09/2024 03:04:25 55.98 56.25 56.79 56.5 56.5 56.6 72.22 72.32 73.23 72.4 72.4 72.6
06/09/2024 03:04:26 56.12 56.14 56.79 56.5 56.5 56.6 71.73 72.19 73.23 72.4 72.4 72.6
06/09/2024 03:04:27 56.64 56.48 56.79 56.5 56.5 56.6 72.68 72.44 73.23 72.4 72.4 72.6
06/09/2024 03:04:28 56.19 56.53 56.79 56.5 56.5 56.6 72.18 72.46 73.23 72.4 72.4 72.6
06/09/2024 03:04:29 56.16 56.43 56.79 56.5 56.5 56.6 72.31 72.47 73.23 72.4 72.4 72.6
06/09/2024 03:04:30 56.3 56.3 56.79 56.5 56.5 56.6 72.29 72.48 73.23 72.4 72.4 72.6
06/09/2024 03:04:31 56.46 56.41 56.79 56.5 56.5 56.6 72.51 72.58 73.23 72.4 72.4 72.6
06/09/2024 03:04:32 56.54 56.54 56.79 56.5 56.5 56.6 72.18 72.58 73.23 72.4 72.4 72.6
06/09/2024 03:04:33 56.52 56.58 56.79 56.5 56.5 56.6 72.44 72.58 73.23 72.4 72.4 72.6
06/09/2024 03:04:34 56.67 56.71 56.79 56.5 56.5 56.6 72.29 72.59 73.23 72.4 72.4 72.6
06/09/2024 03:04:35 56.27 56.71 56.79 56.5 56.5 56.6 71.92 72.57 73.23 72.4 72.4 72.6
06/09/2024 03:04:36 56.69 56.67 56.79 56.5 56.5 56.6 72.61 72.56 73.23 72.4 72.4 72.6
06/09/2024 03:04:37 56.54 56.69 56.79 56.5 56.5 56.6 71.92 72.75 73.23 72.4 72.4 72.6
06/09/2024 03:04:38 56.39 56.59 56.79 56.5 56.5 56.6 72.33 72.34 73.23 72.4 72.4 72.6
06/09/2024 03:04:39 56.27 56.66 56.79 56.5 56.5 56.6 72.5 72.69 73.23 72.4 72.4 72.6
06/09/2024 03:04:40 56.02 56.27 56.79 56.5 56.5 56.6 72.18 72.44 73.23 72.4 72.4 72.6
06/09/2024 03:04:41 56.63 56.61 56.79 56.5 56.5 56.6 72.49 72.69 73.23 72.4 72.4 72.6
06/09/2024 03:04:42 56.21 56.44 56.79 56.5 56.5 56.6 72.74 72.66 73.23 72.4 72.4 72.6
06/09/2024 03:04:43 56.16 56.33 56.79 56.5 56.5 56.6 72.5 72.71 73.23 72.4 72.4 72.6
06/09/2024 03:04:44 56.17 56.38 56.79 56.5 56.5 56.6 72.42 72.66 73.13 72.4 72.4 72.6
06/09/2024 03:04:45 56.4 56.37 56.79 56.5 56.5 56.6 72.75 72.83 73.13 72.4 72.4 72.6
06/09/2024 03:04:46 56.4 56.4 56.79 56.5 56.5 56.6 72.79 72.89 73.13 72.4 72.4 72.6
06/09/2024 03:04:47 56 56.49 56.79 56.5 56.5 56.6 72.1 72.74 72.94 72.4 72.4 72.6
06/09/2024 03:04:48 56.45 56.42 56.73 56.5 56.5 56.6 72.21 72.46 72.89 72.4 72.4 72.6
06/09/2024 03:04:49 56.36 56.39 56.71 56.5 56.5 56.6 72.5 72.54 72.89 72.4 72.4 72.6
06/09/2024 03:04:50 56.52 56.52 56.71 56.5 56.5 56.6 72.5 72.57 72.89 72.4 72.4 72.6
06/09/2024 03:04:51 57.02 56.84 56.84 56.5 56.5 56.6 72.6 72.65 72.89 72.4 72.4 72.6
06/09/2024 03:04:52 57.13 57.08 57.08 56.5 56.5 56.6 72.9 72.89 72.89 72.4 72.4 72.6
06/09/2024 03:04:53 56.63 57.08 57.08 56.5 56.5 56.6 73.03 73.37 73.37 72.4 72.4 72.6
06/09/2024 03:04:54 56.5 56.78 57.08 56.5 56.5 56.6 72.36 73 73.37 72.4 72.4 72.6
06/09/2024 03:04:55 56.53 56.72 57.08 56.5 56.5 56.6 72.62 72.9 73.37 72.4 72.4 72.6
06/09/2024 03:04:56 56.53 56.65 57.08 56.5 56.5 56.6 72.59 72.82 73.37 72.4 72.4 72.6
06/09/2024 03:04:57 56.41 56.61 57.08 56.5 56.5 56.6 72.77 72.9 73.37 72.4 72.4 72.6
06/09/2024 03:04:58 56.22 56.55 57.08 56.5 56.5 56.6 72.04 72.65 73.37 72.4 72.4 72.6
06/09/2024 03:04:59 56.21 56.38 57.08 56.5 56.5 56.6 72.26 72.53 73.37 72.4 72.4 72.6
06/09/2024 03:05:00 56.14 56.28 57.08 56.5 56.5 56.6 72.21 72.33 73.37 72.4 72.4 72.6
06/09/2024 03:05:01 56.43 56.42 57.08 56.5 56.5 56.6 72.27 72.4 73.37 72.4 72.4 72.6
06/09/2024 03:05:02 56.97 56.78 57.08 56.5 56.5 56.6 72.95 72.8 73.37 72.4 72.4 72.6
06/09/2024 03:05:03 55.96 56.77 57.08 56.4 56.5 56.6 72.38 72.78 73.37 72.4 72.4 72.6
06/09/2024 03:05:04 56.53 56.58 57.08 56.4 56.5 56.6 72.54 72.66 73.37 72.4 72.4 72.6
06/09/2024 03:05:05 56.21 56.54 57.08 56.4 56.5 56.6 72.03 72.59 73.37 72.4 72.4 72.6
06/09/2024 03:05:06 56.82 56.73 57.08 56.4 56.5 56.6 72.17 72.38 73.37 72.4 72.4 72.6
06/09/2024 03:05:07 56.55 56.72 57.08 56.4 56.5 56.6 72.3 72.42 73.37 72.4 72.4 72.6
06/09/2024 03:05:08 56.47 56.65 57.08 56.4 56.5 56.6 72.5 72.59 73.37 72.4 72.4 72.6
06/09/2024 03:05:09 56.72 56.7 57.08 56.4 56.5 56.6 72.4 72.84 73.37 72.4 72.4 72.6
06/09/2024 03:05:10 56.59 56.69 57.08 56.5 56.5 56.6 72.58 72.63 73.37 72.4 72.4 72.6
06/09/2024 03:05:11 56.83 56.85 57.08 56.5 56.5 56.6 72.67 72.99 73.37 72.4 72.4 72.6
06/09/2024 03:05:12 56.31 56.78 57.08 56.5 56.5 56.6 72.11 72.61 73.37 72.4 72.4 72.6
06/09/2024 03:05:13 56.36 56.51 57.08 56.5 56.5 56.6 72.33 72.6 73.37 72.4 72.4 72.6
06/09/2024 03:05:14 56.69 56.63 57.08 56.5 56.5 56.6 72.35 72.66 73.37 72.4 72.4 72.6
06/09/2024 03:05:15 56.32 56.59 57.08 56.4 56.5 56.6 72.58 72.61 73.37 72.4 72.4 72.6
06/09/2024 03:05:16 56.79 56.78 57.08 56.4 56.5 56.6 72.36 72.56 73.37 72.4 72.4 72.6
06/09/2024 03:05:17 56.5 56.84 57.08 56.4 56.5 56.6 72.46 72.64 73.37 72.4 72.4 72.6
06/09/2024 03:05:18 56.44 56.61 57.08 56.4 56.5 56.6 72.46 72.55 73.37 72.4 72.4 72.6
06/09/2024 03:05:19 56.57 56.63 57.08 56.4 56.5 56.6 72.28 72.58 73.37 72.4 72.4 72.6
06/09/2024 03:05:20 56.42 56.65 57.08 56.4 56.5 56.6 72.31 72.45 73.37 72.4 72.4 72.6
06/09/2024 03:05:21 56.35 56.56 57.08 56.4 56.5 56.6 72.52 72.55 73.37 72.4 72.4 72.6
06/09/2024 03:05:22 56.04 56.43 57.08 56.4 56.5 56.6 72.12 72.58 73.37 72.4 72.4 72.6
06/09/2024 03:05:23 56.55 56.51 56.85 56.4 56.5 56.6 72.27 72.49 73 72.4 72.4 72.6
06/09/2024 03:05:24 56.34 56.48 56.85 56.5 56.5 56.6 72.17 72.38 72.99 72.4 72.4 72.6
06/09/2024 03:05:25 56.57 56.59 56.85 56.5 56.5 56.6 72.8 72.69 72.99 72.4 72.4 72.6
06/09/2024 03:05:26 56.23 56.52 56.85 56.5 56.5 56.6 72.47 72.84 72.99 72.4 72.4 72.6
06/09/2024 03:05:27 56.95 56.75 56.85 56.5 56.5 56.6 72.96 73.19 73.19 72.4 72.4 72.6
06/09/2024 03:05:28 56.01 56.66 56.85 56.4 56.5 56.6 71.64 72.77 73.19 72.4 72.4 72.6
06/09/2024 03:05:29 56.28 56.33 56.85 56.4 56.5 56.6 72.17 72.26 73.19 72.4 72.4 72.6
06/09/2024 03:05:30 56.35 56.41 56.85 56.4 56.5 56.6 72.49 72.47 73.19 72.4 72.4 72.6
06/09/2024 03:05:31 56.34 56.42 56.85 56.4 56.5 56.6 72.29 72.51 73.19 72.4 72.4 72.6
06/09/2024 03:05:32 56.29 56.43 56.85 56.4 56.5 56.6 72.36 72.5 73.19 72.4 72.4 72.6
06/09/2024 03:05:33 56.33 56.37 56.85 56.4 56.5 56.6 72.38 72.58 73.19 72.4 72.4 72.6
06/09/2024 03:05:34 56.22 56.39 56.85 56.4 56.5 56.6 72.19 72.56 73.19 72.4 72.4 72.6
06/09/2024 03:05:35 56.51 56.49 56.85 56.4 56.5 56.6 72.35 72.48 73.19 72.4 72.4 72.6
06/09/2024 03:05:36 56.35 56.53 56.85 56.4 56.5 56.6 72.67 72.7 73.19 72.4 72.4 72.6
06/09/2024 03:05:37 56.5 56.51 56.85 56.4 56.5 56.6 72.55 72.71 73.19 72.4 72.4 72.6
06/09/2024 03:05:38 56.54 56.63 56.85 56.4 56.5 56.6 72.48 72.73 73.19 72.4 72.4 72.6
06/09/2024 03:05:39 56.35 56.56 56.85 56.4 56.5 56.6 72.01 72.77 73.19 72.4 72.4 72.6
06/09/2024 03:05:40 56.41 56.48 56.85 56.4 56.5 56.6 72.21 72.46 73.19 72.4 72.4 72.6
06/09/2024 03:05:41 56.22 56.44 56.84 56.4 56.5 56.6 72.39 72.6 73.19 72.4 72.4 72.6
06/09/2024 03:05:42 56.33 56.38 56.84 56.4 56.5 56.6 72.43 72.55 73.19 72.4 72.4 72.6
06/09/2024 03:05:43 56.13 56.31 56.84 56.4 56.5 56.6 72.47 72.53 73.19 72.4 72.4 72.6
06/09/2024 03:05:44 56.09 56.28 56.84 56.4 56.5 56.6 72.19 72.74 73.19 72.4 72.4 72.6
06/09/2024 03:05:45 56.5 56.41 56.84 56.4 56.5 56.6 72.47 72.55 73.19 72.4 72.4 72.6
06/09/2024 03:05:46 56.62 56.59 56.84 56.4 56.5 56.6 72.46 72.62 73.19 72.4 72.4 72.6
06/09/2024 03:05:47 56.34 56.6 56.75 56.4 56.5 56.6 72.5 72.71 73.19 72.4 72.4 72.6
06/09/2024 03:05:48 56.06 56.38 56.75 56.4 56.5 56.6 72.58 72.62 73.19 72.4 72.4 72.6
06/09/2024 03:05:49 56.46 56.44 56.75 56.4 56.5 56.6 72.32 72.58 73.19 72.4 72.4 72.6
06/09/2024 03:05:50 56.23 56.52 56.75 56.4 56.5 56.6 71.95 72.41 73.19 72.4 72.4 72.6
06/09/2024 03:05:51 56.04 56.27 56.75 56.4 56.5 56.6 72.07 72.24 73.19 72.4 72.4 72.6
06/09/2024 03:05:52 56.47 56.47 56.75 56.4 56.5 56.6 72.11 72.25 73.19 72.4 72.4 72.6
06/09/2024 03:05:53 56.35 56.39 56.75 56.4 56.5 56.6 72.29 72.35 73.19 72.4 72.4 72.6
06/09/2024 03:05:54 56.4 56.48 56.75 56.4 56.5 56.6 72.56 72.53 73.19 72.4 72.4 72.6
06/09/2024 03:05:55 56.34 56.41 56.75 56.4 56.5 56.6 71.53 72.61 73.19 72.4 72.4 72.6
06/09/2024 03:05:56 56.58 56.57 56.75 56.4 56.5 56.6 72.38 72.32 73.19 72.4 72.4 72.6
06/09/2024 03:05:57 56.52 56.65 56.66 56.4 56.5 56.6 72.56 72.55 72.77 72.4 72.4 72.6
06/09/2024 03:05:58 56.45 56.64 56.65 56.4 56.5 56.6 72.32 72.68 72.77 72.4 72.4 72.6
06/09/2024 03:05:59 56.25 56.46 56.65 56.4 56.5 56.6 71.85 72.47 72.77 72.4 72.4 72.6
06/09/2024 03:06:00 56.49 56.51 56.65 56.4 56.5 56.6 72.46 72.55 72.77 72.4 72.4 72.6
06/09/2024 03:06:01 56.37 56.61 56.65 56.4 56.5 56.6 71.98 72.48 72.77 72.4 72.4 72.6
06/09/2024 03:06:02 56.79 56.75 56.75 56.4 56.5 56.6 72.65 72.63 72.77 72.4 72.4 72.6
06/09/2024 03:06:03 56.46 56.75 56.75 56.4 56.5 56.6 72.66 72.75 72.77 72.4 72.4 72.6
06/09/2024 03:06:04 56.74 56.72 56.75 56.4 56.5 56.6 72.86 72.88 72.88 72.4 72.4 72.6
06/09/2024 03:06:05 56.32 56.72 56.75 56.4 56.5 56.6 72.27 72.68 72.88 72.4 72.4 72.6
06/09/2024 03:06:06 56.45 56.52 56.75 56.4 56.5 56.6 72.04 72.42 72.88 72.4 72.4 72.6
06/09/2024 03:06:07 56.18 56.42 56.75 56.4 56.5 56.6 72.2 72.36 72.88 72.4 72.4 72.6
06/09/2024 03:06:08 56.58 56.5 56.75 56.4 56.5 56.6 72.39 72.48 72.88 72.4 72.4 72.6
06/09/2024 03:06:09 56.26 56.52 56.75 56.4 56.5 56.6 72.04 72.48 72.88 72.4 72.4 72.6
06/09/2024 03:06:10 56.13 56.47 56.75 56.4 56.5 56.6 72.38 72.5 72.88 72.4 72.4 72.6
06/09/2024 03:06:11 56.43 56.43 56.75 56.4 56.5 56.6 71.92 72.42 72.88 72.4 72.4 72.6
06/09/2024 03:06:12 56.29 56.45 56.75 56.4 56.5 56.6 72.33 72.51 72.88 72.4 72.4 72.6
06/09/2024 03:06:13 56.33 56.45 56.75 56.4 56.5 56.6 72.26 72.52 72.88 72.4 72.4 72.6
06/09/2024 03:06:14 56.31 56.47 56.75 56.4 56.5 56.6 72.42 72.59 72.88 72.4 72.4 72.6
06/09/2024 03:06:15 56.24 56.35 56.75 56.4 56.5 56.6 72.64 72.69 72.88 72.4 72.4 72.6
06/09/2024 03:06:16 55.8 56.28 56.75 56.4 56.5 56.6 71.87 72.62 72.88 72.4 72.4 72.6
06/09/2024 03:06:17 56.74 56.49 56.75 56.4 56.5 56.6 72.6 72.62 72.88 72.4 72.4 72.6
06/09/2024 03:06:18 56.72 56.68 56.75 56.4 56.5 56.6 72.73 72.7 72.88 72.4 72.4 72.6
06/09/2024 03:06:19 56.49 56.71 56.75 56.4 56.5 56.6 72.96 73.07 73.07 72.4 72.4 72.6
06/09/2024 03:06:20 56.12 56.65 56.75 56.4 56.5 56.6 72.46 72.85 73.07 72.4 72.4 72.6
06/09/2024 03:06:21 56.63 56.61 56.75 56.4 56.5 56.6 72.57 72.74 73.07 72.4 72.4 72.6
06/09/2024 03:06:22 56.28 56.46 56.75 56.4 56.5 56.6 72.08 72.59 73.07 72.4 72.4 72.6
06/09/2024 03:06:23 56.27 56.39 56.75 56.4 56.5 56.6 72.23 72.42 73.07 72.4 72.4 72.6
06/09/2024 03:06:24 56.21 56.38 56.75 56.4 56.5 56.6 72.42 72.51 73.07 72.4 72.4 72.6
06/09/2024 03:06:25 56.54 56.48 56.75 56.4 56.5 56.6 72.53 72.63 73.07 72.4 72.4 72.6
06/09/2024 03:06:26 56.51 56.54 56.75 56.4 56.5 56.6 71.99 72.62 73.07 72.4 72.4 72.6
06/09/2024 03:06:27 56.53 56.62 56.75 56.4 56.5 56.6 72.21 72.42 73.07 72.4 72.4 72.6
06/09/2024 03:06:28 56.32 56.52 56.75 56.4 56.5 56.6 72.19 72.48 73.07 72.4 72.4 72.6
06/09/2024 03:06:29 56.6 56.59 56.75 56.4 56.5 56.6 72.46 72.59 73.07 72.4 72.4 72.6
06/09/2024 03:06:30 56.46 56.66 56.75 56.4 56.5 56.6 72.53 72.8 73.07 72.4 72.4 72.6
06/09/2024 03:06:31 56.45 56.6 56.75 56.4 56.5 56.6 72.33 72.69 73.07 72.4 72.4 72.6
06/09/2024 03:06:32 56.2 56.49 56.75 56.4 56.5 56.6 72.35 72.57 73.07 72.4 72.4 72.6
06/09/2024 03:06:33 56.28 56.38 56.72 56.4 56.5 56.6 72.23 72.54 73.07 72.4 72.4 72.6
06/09/2024 03:06:34 56.41 56.39 56.72 56.4 56.5 56.6 72.29 72.35 73.07 72.4 72.4 72.6
06/09/2024 03:06:35 56.25 56.4 56.71 56.4 56.5 56.6 72.48 72.5 73.07 72.4 72.4 72.6
06/09/2024 03:06:36 56.44 56.58 56.71 56.4 56.5 56.6 72.71 72.89 73.07 72.4 72.4 72.6
06/09/2024 03:06:37 56.2 56.33 56.71 56.4 56.5 56.6 71.8 72.56 73.07 72.4 72.4 72.6
06/09/2024 03:06:38 56.24 56.34 56.71 56.4 56.5 56.6 71.91 72.26 73.07 72.4 72.4 72.6
06/09/2024 03:06:39 56.29 56.46 56.71 56.4 56.5 56.6 72.31 72.3 73.07 72.4 72.4 72.6
06/09/2024 03:06:40 56.42 56.44 56.71 56.4 56.5 56.6 72.34 72.44 73.07 72.4 72.4 72.6
06/09/2024 03:06:41 56.53 56.49 56.71 56.4 56.5 56.6 72.37 72.52 73.07 72.4 72.4 72.6
06/09/2024 03:06:42 56.3 56.47 56.71 56.4 56.5 56.6 71.77 72.52 73.07 72.4 72.4 72.6
06/09/2024 03:06:43 56.25 56.45 56.71 56.4 56.5 56.6 71.82 72.2 73.07 72.4 72.4 72.6
06/09/2024 03:06:44 56.22 56.34 56.71 56.4 56.5 56.6 72.05 72.23 73.07 72.4 72.4 72.6
06/09/2024 03:06:45 56.02 56.32 56.71 56.4 56.5 56.6 71.99 72.31 73.07 72.4 72.4 72.6
06/09/2024 03:06:46 56.17 56.34 56.71 56.4 56.5 56.6 72.28 72.47 73.07 72.4 72.4 72.6
06/09/2024 03:06:47 56.45 56.38 56.71 56.4 56.5 56.6 72.22 72.51 73.07 72.4 72.4 72.6
06/09/2024 03:06:48 56.52 56.44 56.71 56.4 56.5 56.6 72.27 72.42 73.07 72.4 72.4 72.6
06/09/2024 03:06:49 56.58 56.63 56.66 56.4 56.5 56.6 72.69 72.64 72.89 72.4 72.4 72.6
06/09/2024 03:06:50 56.13 56.54 56.66 56.4 56.5 56.6 72.49 72.86 72.89 72.4 72.4 72.6
06/09/2024 03:06:51 56.38 56.46 56.66 56.4 56.5 56.6 72.48 72.57 72.89 72.4 72.4 72.6
06/09/2024 03:06:52 56.2 56.32 56.66 56.4 56.5 56.6 71.84 72.39 72.89 72.4 72.4 72.6
06/09/2024 03:06:53 56.68 56.59 56.66 56.4 56.5 56.6 72.04 72.27 72.89 72.4 72.4 72.6
06/09/2024 03:06:54 56.75 56.74 56.74 56.4 56.5 56.6 72.15 72.21 72.89 72.4 72.4 72.6
06/09/2024 03:06:55 56.34 56.62 56.74 56.4 56.5 56.6 72.18 72.27 72.89 72.4 72.4 72.6
06/09/2024 03:06:56 56.57 56.65 56.74 56.4 56.5 56.6 72.59 72.59 72.89 72.4 72.4 72.6
06/09/2024 03:06:57 56.56 56.6 56.74 56.4 56.5 56.6 72.39 72.63 72.89 72.4 72.4 72.6
06/09/2024 03:06:58 56.01 56.58 56.74 56.4 56.5 56.6 71.51 72.6 72.89 72.4 72.4 72.6
06/09/2024 03:06:59 56.22 56.25 56.74 56.4 56.5 56.6 71.91 72.02 72.89 72.4 72.4 72.6
06/09/2024 03:07:00 56.37 56.38 56.74 56.4 56.5 56.6 72.03 72.32 72.89 72.4 72.4 72.6
06/09/2024 03:07:01 56.76 56.66 56.74 56.4 56.5 56.6 72.59 72.48 72.89 72.4 72.4 72.6
06/09/2024 03:07:02 56.43 56.63 56.74 56.4 56.5 56.6 71.9 72.44 72.89 72.4 72.4 72.6
06/09/2024 03:07:03 56.48 56.61 56.74 56.4 56.5 56.6 71.89 72.39 72.89 72.4 72.4 72.6
06/09/2024 03:07:04 56.37 56.61 56.74 56.4 56.5 56.6 72.11 72.21 72.89 72.4 72.4 72.6
06/09/2024 03:07:05 56.73 56.62 56.74 56.4 56.5 56.6 72.37 72.34 72.89 72.4 72.4 72.6
06/09/2024 03:07:06 56.75 56.84 56.84 56.4 56.5 56.6 72.73 72.75 72.86 72.4 72.4 72.6
06/09/2024 03:07:07 56.56 56.82 56.84 56.4 56.5 56.6 72.53 72.75 72.86 72.4 72.4 72.6
06/09/2024 03:07:08 56.59 56.63 56.84 56.4 56.5 56.6 72.26 72.55 72.86 72.4 72.4 72.6
06/09/2024 03:07:09 56.49 56.64 56.84 56.4 56.5 56.6 72.19 72.46 72.86 72.4 72.4 72.6
06/09/2024 03:07:10 56.69 56.77 56.84 56.4 56.5 56.6 72.53 72.59 72.86 72.3 72.4 72.6
06/09/2024 03:07:11 56.39 56.67 56.84 56.4 56.5 56.6 72.45 72.55 72.86 72.3 72.4 72.6
06/09/2024 03:07:12 56.86 56.75 56.84 56.4 56.5 56.6 72.88 72.92 72.92 72.4 72.4 72.6
06/09/2024 03:07:13 56.2 56.71 56.84 56.4 56.5 56.6 72.02 72.83 72.92 72.4 72.4 72.6
06/09/2024 03:07:14 56.29 56.45 56.84 56.4 56.5 56.6 72.4 72.58 72.92 72.4 72.4 72.6
06/09/2024 03:07:15 56.43 56.54 56.84 56.4 56.5 56.6 72.25 72.71 72.92 72.3 72.4 72.6
06/09/2024 03:07:16 56.66 56.59 56.84 56.4 56.5 56.6 72.35 72.44 72.92 72.4 72.4 72.6
06/09/2024 03:07:17 56.49 56.63 56.84 56.4 56.5 56.6 71.95 72.47 72.92 72.4 72.4 72.6
06/09/2024 03:07:18 56.31 56.54 56.84 56.4 56.5 56.6 72.15 72.43 72.92 72.3 72.4 72.6
06/09/2024 03:07:19 56.35 56.52 56.84 56.4 56.5 56.6 72.08 72.39 72.92 72.3 72.4 72.6
06/09/2024 03:07:20 56.3 56.39 56.84 56.4 56.5 56.6 72.2 72.29 72.92 72.3 72.4 72.6
06/09/2024 03:07:21 56.46 56.47 56.84 56.4 56.5 56.6 72.68 72.62 72.92 72.3 72.4 72.6
06/09/2024 03:07:22 56.24 56.49 56.84 56.4 56.5 56.6 72.08 72.56 72.92 72.3 72.4 72.6
06/09/2024 03:07:23 56.58 56.58 56.84 56.4 56.5 56.6 72.5 72.61 72.92 72.3 72.4 72.6
06/09/2024 03:07:24 56.46 56.56 56.84 56.4 56.5 56.6 72.07 72.32 72.92 72.3 72.4 72.6
06/09/2024 03:07:25 56.43 56.56 56.84 56.4 56.5 56.6 72.9 72.73 72.92 72.3 72.4 72.6
06/09/2024 03:07:26 56.04 56.4 56.84 56.4 56.5 56.6 72.32 72.66 72.92 72.3 72.4 72.6
06/09/2024 03:07:27 56.51 56.44 56.84 56.4 56.5 56.6 72.36 72.55 72.92 72.3 72.4 72.5
06/09/2024 03:07:28 56.26 56.41 56.84 56.4 56.5 56.6 72.31 72.57 72.92 72.3 72.4 72.5
06/09/2024 03:07:29 56.26 56.49 56.84 56.4 56.5 56.6 72.12 72.56 72.92 72.3 72.4 72.5
06/09/2024 03:07:30 56.84 56.67 56.84 56.4 56.5 56.6 72.44 72.52 72.92 72.3 72.4 72.5
06/09/2024 03:07:31 56.33 56.64 56.84 56.4 56.5 56.6 72.12 72.53 72.92 72.3 72.4 72.5
06/09/2024 03:07:32 55.49 56.48 56.84 56.4 56.5 56.6 71.48 72.36 72.92 72.3 72.4 72.5
06/09/2024 03:07:33 56.34 56.23 56.84 56.4 56.5 56.6 71.97 72.19 72.92 72.3 72.4 72.5
06/09/2024 03:07:34 56.21 56.24 56.84 56.4 56.5 56.6 71.76 71.99 72.92 72.3 72.4 72.5
06/09/2024 03:07:35 56.18 56.29 56.84 56.4 56.5 56.6 72.6 72.39 72.92 72.3 72.4 72.5
06/09/2024 03:07:36 56.53 56.46 56.82 56.4 56.5 56.6 72.74 72.7 72.92 72.3 72.4 72.5
06/09/2024 03:07:37 56.28 56.44 56.77 56.4 56.5 56.6 72.24 72.68 72.92 72.3 72.4 72.5
06/09/2024 03:07:38 56.73 56.66 56.77 56.4 56.5 56.6 72.88 72.74 72.92 72.3 72.4 72.5
06/09/2024 03:07:39 56.5 56.79 56.79 56.4 56.5 56.6 72.28 72.78 72.92 72.3 72.4 72.5
06/09/2024 03:07:40 56.7 56.65 56.79 56.4 56.5 56.6 72.71 72.66 72.92 72.3 72.4 72.5
06/09/2024 03:07:41 56.45 56.65 56.79 56.4 56.5 56.6 72.67 72.88 72.92 72.3 72.4 72.5
06/09/2024 03:07:42 56.38 56.54 56.79 56.4 56.5 56.6 72.57 72.73 72.88 72.3 72.4 72.5
06/09/2024 03:07:43 56.57 56.57 56.79 56.4 56.5 56.6 72.14 72.77 72.88 72.3 72.4 72.5
06/09/2024 03:07:44 56.43 56.6 56.79 56.4 56.5 56.6 72.07 72.55 72.88 72.3 72.4 72.5
06/09/2024 03:07:45 56.88 56.75 56.79 56.4 56.5 56.6 72.85 72.72 72.88 72.3 72.4 72.5
06/09/2024 03:07:46 56.48 56.72 56.79 56.4 56.5 56.6 72.02 72.64 72.88 72.3 72.4 72.5
06/09/2024 03:07:47 56.76 56.73 56.79 56.4 56.5 56.6 72.48 72.56 72.88 72.3 72.4 72.5
06/09/2024 03:07:48 56.37 56.74 56.79 56.4 56.5 56.6 72.02 72.43 72.88 72.3 72.4 72.5
06/09/2024 03:07:49 56.67 56.66 56.79 56.4 56.5 56.6 72.37 72.52 72.88 72.3 72.4 72.5
06/09/2024 03:07:50 56.19 56.64 56.79 56.4 56.5 56.6 72.51 72.59 72.88 72.3 72.4 72.5
06/09/2024 03:07:51 56.51 56.59 56.79 56.4 56.5 56.6 72.71 72.87 72.88 72.3 72.4 72.5
06/09/2024 03:07:52 56.41 56.54 56.79 56.4 56.5 56.6 72.45 72.61 72.88 72.3 72.4 72.5
06/09/2024 03:07:53 56.21 56.48 56.79 56.4 56.5 56.6 72.62 72.77 72.88 72.3 72.4 72.5
06/09/2024 03:07:54 56.4 56.47 56.79 56.4 56.5 56.6 72.45 72.66 72.88 72.3 72.4 72.5
06/09/2024 03:07:55 56.44 56.47 56.79 56.4 56.5 56.6 72.5 72.7 72.88 72.3 72.4 72.5
06/09/2024 03:07:56 56.6 56.61 56.79 56.4 56.5 56.6 72.11 72.54 72.88 72.3 72.4 72.5
06/09/2024 03:07:57 56.54 56.6 56.79 56.4 56.5 56.6 72.21 72.41 72.88 72.3 72.4 72.5
06/09/2024 03:07:58 56.74 56.72 56.79 56.4 56.5 56.6 72.4 72.54 72.88 72.3 72.4 72.5
06/09/2024 03:07:59 56.81 56.82 56.82 56.4 56.5 56.6 73.03 72.99 72.99 72.4 72.4 72.5
06/09/2024 03:08:00 56.83 56.91 56.91 56.4 56.5 56.6 72.84 73.23 73.23 72.4 72.4 72.5
06/09/2024 03:08:01 56.84 56.89 56.91 56.4 56.5 56.6 72.45 72.91 73.23 72.4 72.4 72.5
06/09/2024 03:08:02 56.78 56.93 56.93 56.4 56.5 56.6 72.96 73.07 73.23 72.4 72.4 72.5
06/09/2024 03:08:03 56.7 56.87 56.93 56.4 56.5 56.6 72.37 72.77 73.23 72.4 72.4 72.5
06/09/2024 03:08:04 56.57 56.76 56.93 56.4 56.5 56.6 73.08 73.11 73.23 72.4 72.4 72.5
06/09/2024 03:08:05 56.75 56.85 56.93 56.4 56.5 56.6 72.83 72.91 73.23 72.4 72.4 72.5
06/09/2024 03:08:06 56.86 56.93 56.93 56.4 56.5 56.6 72.76 73.13 73.23 72.4 72.4 72.5
06/09/2024 03:08:07 56.76 56.88 56.93 56.4 56.5 56.6 72.4 72.68 73.23 72.4 72.4 72.5
06/09/2024 03:08:08 56.84 56.96 56.96 56.4 56.5 56.6 72.98 73.1 73.23 72.4 72.4 72.5
06/09/2024 03:08:09 56.61 56.81 56.96 56.4 56.5 56.6 72.63 72.79 73.23 72.4 72.4 72.5
06/09/2024 03:08:10 56.35 56.74 56.96 56.4 56.5 56.6 72.5 72.7 73.23 72.4 72.4 72.5
06/09/2024 03:08:11 56.8 56.79 56.96 56.4 56.5 56.6 72.69 72.78 73.23 72.4 72.4 72.5
06/09/2024 03:08:12 56.21 56.81 56.96 56.4 56.5 56.6 72.66 72.86 73.23 72.4 72.4 72.5
06/09/2024 03:08:13 56.61 56.62 56.96 56.4 56.5 56.6 72.82 73.01 73.23 72.4 72.4 72.5
06/09/2024 03:08:14 56.37 56.61 56.96 56.4 56.5 56.6 72.66 72.86 73.23 72.4 72.4 72.5
06/09/2024 03:08:15 56.34 56.57 56.96 56.4 56.5 56.6 71.95 72.86 73.23 72.4 72.4 72.5
06/09/2024 03:08:16 56.4 56.42 56.96 56.4 56.5 56.6 72.1 72.47 73.23 72.4 72.4 72.5
06/09/2024 03:08:17 56.19 56.44 56.96 56.4 56.5 56.6 71.85 72.28 73.23 72.4 72.4 72.5
06/09/2024 03:08:18 56.47 56.43 56.96 56.4 56.5 56.6 72.79 72.46 73.23 72.4 72.4 72.5
06/09/2024 03:08:19 56.6 56.61 56.96 56.4 56.5 56.6 72.27 72.67 73.23 72.4 72.4 72.5
06/09/2024 03:08:20 56.2 56.55 56.96 56.4 56.5 56.6 71.93 72.28 73.23 72.4 72.4 72.5
06/09/2024 03:08:21 56.51 56.5 56.96 56.4 56.5 56.6 72.3 72.41 73.23 72.4 72.4 72.5
06/09/2024 03:08:22 56.59 56.61 56.96 56.4 56.5 56.6 72.9 72.7 73.23 72.4 72.4 72.5
06/09/2024 03:08:23 56.13 56.55 56.96 56.4 56.5 56.6 72.05 72.56 73.23 72.4 72.4 72.5
06/09/2024 03:08:24 56.58 56.52 56.96 56.4 56.5 56.6 72.17 72.39 73.23 72.4 72.4 72.5
06/09/2024 03:08:25 56.67 56.67 56.96 56.4 56.5 56.6 72.47 72.55 73.23 72.4 72.4 72.5
06/09/2024 03:08:26 56.57 56.77 56.96 56.4 56.5 56.6 72.68 72.7 73.23 72.4 72.4 72.5
06/09/2024 03:08:27 56.64 56.68 56.96 56.4 56.5 56.6 72.54 72.73 73.23 72.4 72.4 72.5
06/09/2024 03:08:28 56.63 56.69 56.96 56.4 56.5 56.6 72.8 72.96 73.23 72.4 72.4 72.5
06/09/2024 03:08:29 56.48 56.69 56.96 56.4 56.5 56.6 72.4 72.94 73.23 72.4 72.4 72.5
06/09/2024 03:08:30 56.13 56.69 56.96 56.4 56.5 56.6 71.74 72.76 73.13 72.4 72.4 72.5
06/09/2024 03:08:31 56.63 56.56 56.96 56.4 56.5 56.6 72.36 72.51 73.13 72.4 72.4 72.5
06/09/2024 03:08:32 56.92 56.79 56.96 56.4 56.5 56.6 73.01 72.76 73.13 72.4 72.4 72.5
06/09/2024 03:08:33 56.58 56.85 56.96 56.4 56.5 56.6 72.25 72.95 73.13 72.4 72.4 72.5
06/09/2024 03:08:34 55.92 56.66 56.96 56.4 56.5 56.6 71.75 72.6 73.13 72.4 72.4 72.5
06/09/2024 03:08:35 56.59 56.49 56.96 56.4 56.5 56.6 72.75 72.67 73.13 72.4 72.4 72.5
06/09/2024 03:08:36 56.28 56.52 56.96 56.4 56.5 56.6 72.74 72.99 73.1 72.4 72.4 72.5
06/09/2024 03:08:37 56.45 56.45 56.96 56.4 56.5 56.6 72.69 72.76 73.1 72.4 72.4 72.5
06/09/2024 03:08:38 56.61 56.59 56.85 56.4 56.5 56.6 72.96 72.97 73.01 72.4 72.4 72.5
06/09/2024 03:08:39 56.89 56.84 56.85 56.4 56.5 56.6 72.85 72.96 73.01 72.4 72.4 72.5
06/09/2024 03:08:40 56.86 56.92 56.92 56.4 56.5 56.6 73.23 73.16 73.16 72.4 72.4 72.5
06/09/2024 03:08:41 56.36 56.84 56.92 56.4 56.5 56.6 72.21 73.17 73.17 72.4 72.4 72.5
06/09/2024 03:08:42 56.41 56.64 56.92 56.4 56.5 56.6 72.44 72.8 73.17 72.4 72.4 72.5
06/09/2024 03:08:43 56.36 56.54 56.92 56.4 56.5 56.6 72.19 72.67 73.17 72.4 72.4 72.5
06/09/2024 03:08:44 56.9 56.76 56.92 56.4 56.5 56.6 72.52 72.58 73.17 72.4 72.4 72.5
06/09/2024 03:08:45 56.54 56.8 56.92 56.4 56.5 56.6 72.36 72.81 73.17 72.4 72.4 72.5
06/09/2024 03:08:46 56.41 56.67 56.92 56.4 56.5 56.6 72.38 72.68 73.17 72.4 72.4 72.5
06/09/2024 03:08:47 56.28 56.49 56.92 56.4 56.5 56.6 72.25 72.56 73.17 72.4 72.4 72.5
06/09/2024 03:08:48 56.68 56.62 56.92 56.4 56.5 56.6 72.99 72.84 73.17 72.4 72.4 72.5
06/09/2024 03:08:49 56.32 56.58 56.92 56.4 56.5 56.6 72.27 72.65 73.17 72.4 72.4 72.5
06/09/2024 03:08:50 56.39 56.51 56.92 56.4 56.5 56.6 72.49 72.69 73.17 72.4 72.4 72.5
06/09/2024 03:08:51 56.36 56.5 56.92 56.4 56.5 56.6 72.22 72.59 73.17 72.4 72.4 72.5
06/09/2024 03:08:52 56.47 56.6 56.92 56.4 56.5 56.6 73.04 73 73.17 72.4 72.4 72.5
06/09/2024 03:08:53 56.46 56.49 56.92 56.4 56.5 56.6 72.19 72.77 73.17 72.4 72.4 72.5
06/09/2024 03:08:54 56.32 56.49 56.92 56.4 56.5 56.6 72.57 72.82 73.17 72.4 72.4 72.5
06/09/2024 03:08:55 56.56 56.59 56.92 56.4 56.5 56.6 72.27 72.59 73.17 72.4 72.4 72.5
06/09/2024 03:08:56 56.47 56.54 56.92 56.4 56.5 56.6 72.3 72.53 73.17 72.4 72.4 72.5
06/09/2024 03:08:57 56.21 56.58 56.92 56.4 56.5 56.6 72.36 72.58 73.17 72.4 72.4 72.5
06/09/2024 03:08:58 56.52 56.52 56.92 56.4 56.5 56.6 72.2 72.67 73.17 72.4 72.4 72.5
06/09/2024 03:08:59 56.57 56.66 56.92 56.4 56.5 56.6 72.39 72.66 73.17 72.4 72.4 72.5
06/09/2024 03:09:00 56.58 56.62 56.92 56.4 56.5 56.6 72.64 72.69 73.17 72.4 72.4 72.5
06/09/2024 03:09:01 56.49 56.62 56.92 56.4 56.5 56.6 72.76 72.87 73.17 72.4 72.4 72.5
06/09/2024 03:09:02 56.76 56.76 56.92 56.4 56.5 56.6 72.59 72.86 73.17 72.4 72.4 72.5
06/09/2024 03:09:03 56.65 56.81 56.92 56.4 56.5 56.6 72.74 72.88 73.17 72.4 72.4 72.5
06/09/2024 03:09:04 57.12 57.02 57.02 56.4 56.5 56.6 72.74 72.86 73.17 72.4 72.4 72.5
06/09/2024 03:09:05 57.01 57.2 57.2 56.5 56.5 56.6 73.03 73.13 73.17 72.4 72.4 72.5
06/09/2024 03:09:06 56.58 56.98 57.2 56.5 56.5 56.6 72.51 72.87 73.17 72.4 72.4 72.5
06/09/2024 03:09:07 56.57 56.75 57.2 56.5 56.5 56.6 72.08 72.64 73.17 72.4 72.4 72.5
06/09/2024 03:09:08 56.31 56.64 57.2 56.5 56.5 56.6 72.24 72.44 73.17 72.4 72.4 72.5
06/09/2024 03:09:09 56.16 56.49 57.2 56.5 56.5 56.6 72.51 72.62 73.17 72.4 72.4 72.5
06/09/2024 03:09:10 56.13 56.34 57.2 56.5 56.5 56.6 71.95 72.61 73.17 72.4 72.4 72.5
06/09/2024 03:09:11 56.39 56.43 57.2 56.5 56.5 56.6 72.23 72.35 73.13 72.4 72.4 72.5
06/09/2024 03:09:12 56.58 56.56 57.2 56.5 56.5 56.6 72.49 72.55 73.13 72.4 72.4 72.5
06/09/2024 03:09:13 56.28 56.63 57.2 56.5 56.5 56.6 72.09 72.7 73.13 72.4 72.4 72.5
06/09/2024 03:09:14 56.15 56.4 57.2 56.5 56.5 56.6 72.59 72.65 73.13 72.4 72.4 72.5
06/09/2024 03:09:15 56.33 56.33 57.2 56.4 56.5 56.6 72.08 72.67 73.13 72.4 72.4 72.5
06/09/2024 03:09:16 56.89 56.74 57.2 56.5 56.5 56.6 72.63 72.55 73.13 72.4 72.4 72.5
06/09/2024 03:09:17 56.67 56.74 57.2 56.5 56.5 56.6 72.82 72.94 73.13 72.4 72.4 72.5
06/09/2024 03:09:18 56.8 56.81 57.2 56.5 56.5 56.6 73.47 73.17 73.17 72.4 72.4 72.5
06/09/2024 03:09:19 56.8 56.85 57.2 56.5 56.5 56.6 73.25 73.42 73.42 72.4 72.4 72.5
06/09/2024 03:09:20 57.33 57.21 57.21 56.5 56.5 56.6 73.5 73.54 73.54 72.4 72.4 72.5
06/09/2024 03:09:21 57.81 57.69 57.69 56.5 56.5 56.6 74.59 74.45 74.45 72.4 72.4 72.5
06/09/2024 03:09:22 58.14 58.03 58.03 56.5 56.5 56.6 76.9 76.45 76.45 72.4 72.4 72.5
06/09/2024 03:09:23 58.6 58.59 58.59 56.5 56.5 56.6 78.13 77.76 77.76 72.5 72.5 72.6
06/09/2024 03:09:24 57.05 58.23 58.59 56.5 56.5 56.6 72.69 77.33 77.76 72.5 72.5 72.6
06/09/2024 03:09:25 56.59 57.52 58.59 56.5 56.5 56.6 72.05 75.09 77.76 72.5 72.5 72.6
06/09/2024 03:09:26 56.72 57.01 58.59 56.5 56.5 56.6 72.84 73.53 77.76 72.5 72.5 72.6
06/09/2024 03:09:27 56.53 56.9 58.59 56.5 56.5 56.6 72.15 73.13 77.76 72.5 72.5 72.6
06/09/2024 03:09:28 56.32 56.66 58.59 56.5 56.5 56.6 72.25 72.58 77.76 72.5 72.5 72.6
06/09/2024 03:09:29 56.34 56.52 58.59 56.5 56.5 56.6 72.46 72.6 77.76 72.5 72.5 72.6
06/09/2024 03:09:30 56.16 56.41 58.59 56.5 56.5 56.6 71.9 72.45 77.76 72.5 72.5 72.6
06/09/2024 03:09:31 56.64 56.56 58.59 56.5 56.5 56.6 72.61 72.6 77.76 72.5 72.5 72.6
06/09/2024 03:09:32 56.19 56.56 58.59 56.5 56.5 56.6 72.16 72.43 77.76 72.5 72.5 72.6
06/09/2024 03:09:33 56.57 56.52 58.59 56.5 56.5 56.6 72.75 72.71 77.76 72.5 72.5 72.6
06/09/2024 03:09:34 56.47 56.61 58.59 56.5 56.5 56.6 72.46 72.6 77.76 72.5 72.5 72.6
06/09/2024 03:09:35 56.22 56.52 58.59 56.5 56.5 56.6 72.39 72.66 77.76 72.5 72.5 72.6
06/09/2024 03:09:36 56.2 56.38 58.59 56.5 56.5 56.6 72.45 72.7 77.76 72.5 72.5 72.6
06/09/2024 03:09:37 56.39 56.42 58.59 56.5 56.5 56.6 73.14 73.06 77.76 72.5 72.5 72.6
06/09/2024 03:09:38 56.34 56.4 58.59 56.5 56.5 56.6 72.25 73.08 77.76 72.5 72.5 72.6
06/09/2024 03:09:39 56.5 56.52 58.59 56.5 56.5 56.6 72.54 72.74 77.76 72.5 72.5 72.6
06/09/2024 03:09:40 56.63 56.6 58.59 56.5 56.5 56.6 72.69 72.82 77.76 72.5 72.5 72.6
06/09/2024 03:09:41 56.7 56.69 58.59 56.5 56.5 56.6 73.14 73.09 77.76 72.5 72.5 72.6
06/09/2024 03:09:42 56.76 56.78 58.59 56.5 56.5 56.6 73.99 73.76 77.76 72.5 72.5 72.6
06/09/2024 03:09:43 56.76 56.9 58.59 56.5 56.5 56.6 71.55 73.77 77.76 72.5 72.5 72.6
06/09/2024 03:09:44 57.04 56.99 58.59 56.5 56.5 56.6 74.23 74.02 77.76 72.5 72.5 72.6
06/09/2024 03:09:45 57.2 57.15 58.59 56.5 56.5 56.6 73.85 74.38 77.76 72.5 72.5 72.6
06/09/2024 03:09:46 56.76 57.11 58.59 56.5 56.5 56.6 72.74 73.55 77.76 72.5 72.5 72.6
06/09/2024 03:09:47 56.34 56.93 58.59 56.5 56.5 56.6 71.84 72.98 77.76 72.5 72.5 72.6
06/09/2024 03:09:48 56.78 56.81 58.59 56.5 56.5 56.6 72.82 72.75 77.76 72.5 72.5 72.6
06/09/2024 03:09:49 56.16 56.69 58.59 56.5 56.5 56.6 72.16 72.65 77.76 72.5 72.5 72.6
06/09/2024 03:09:50 56.61 56.58 58.59 56.5 56.5 56.6 72.84 72.8 77.76 72.5 72.5 72.6
06/09/2024 03:09:51 56.57 56.71 58.59 56.5 56.5 56.6 72.93 72.97 77.76 72.5 72.5 72.6
06/09/2024 03:09:52 56.79 56.76 58.59 56.5 56.5 56.6 72.78 72.99 77.76 72.5 72.5 72.6
06/09/2024 03:09:53 56.92 56.89 58.23 56.5 56.5 56.6 72.4 72.94 77.33 72.5 72.5 72.6
06/09/2024 03:09:54 56.33 56.81 57.52 56.5 56.5 56.6 72.39 72.7 75.09 72.5 72.5 72.6
06/09/2024 03:09:55 56.5 56.58 57.15 56.5 56.5 56.6 72.31 72.86 74.38 72.5 72.5 72.6
06/09/2024 03:09:56 56.65 56.72 57.15 56.5 56.5 56.6 72.69 72.92 74.38 72.5 72.5 72.6
06/09/2024 03:09:57 56.51 56.67 57.15 56.5 56.5 56.6 73.89 73.71 74.38 72.5 72.5 72.6
06/09/2024 03:09:58 56.87 56.82 57.15 56.5 56.5 56.6 72.84 73.28 74.38 72.5 72.5 72.6
06/09/2024 03:09:59 56.65 56.79 57.15 56.5 56.5 56.6 72.77 73.02 74.38 72.5 72.5 72.6
06/09/2024 03:10:00 56.87 56.84 57.15 56.5 56.5 56.6 72.89 73.07 74.38 72.5 72.5 72.6
06/09/2024 03:10:01 56.46 56.83 57.15 56.5 56.5 56.6 72.52 72.82 74.38 72.5 72.5 72.6
06/09/2024 03:10:02 56.59 56.67 57.15 56.5 56.5 56.6 72.14 72.6 74.38 72.5 72.5 72.6
06/09/2024 03:10:03 56.74 56.78 57.15 56.5 56.5 56.6 72.76 72.8 74.38 72.5 72.5 72.6
06/09/2024 03:10:04 56.72 56.74 57.15 56.5 56.5 56.6 72.62 72.79 74.38 72.5 72.5 72.6
06/09/2024 03:10:05 56.33 56.75 57.15 56.5 56.5 56.6 72.22 72.72 74.38 72.5 72.5 72.6
06/09/2024 03:10:06 56.23 56.5 57.15 56.5 56.5 56.6 72.19 72.54 74.38 72.5 72.5 72.6
06/09/2024 03:10:07 56.05 56.29 57.15 56.5 56.5 56.6 72.14 72.39 74.38 72.5 72.5 72.6
06/09/2024 03:10:08 56.01 56.2 57.15 56.5 56.5 56.6 72.13 72.48 74.38 72.5 72.5 72.6
06/09/2024 03:10:09 56.35 56.31 57.15 56.5 56.5 56.6 72.44 72.52 74.38 72.5 72.5 72.6
06/09/2024 03:10:10 56.51 56.56 57.15 56.5 56.5 56.6 72.22 72.48 74.38 72.5 72.5 72.6
06/09/2024 03:10:11 56.21 56.42 57.15 56.5 56.5 56.6 72.5 72.67 74.38 72.5 72.5 72.6
06/09/2024 03:10:12 56.43 56.47 57.15 56.5 56.5 56.6 72.18 72.59 74.38 72.5 72.5 72.6
06/09/2024 03:10:13 56.38 56.45 57.15 56.5 56.5 56.6 72.13 72.31 74.38 72.5 72.5 72.6
06/09/2024 03:10:14 56.53 56.53 57.15 56.5 56.5 56.6 72.46 72.59 74.38 72.5 72.5 72.6
06/09/2024 03:10:15 56.36 56.49 57.11 56.5 56.5 56.6 72.31 72.48 73.71 72.5 72.5 72.6
06/09/2024 03:10:16 56.51 56.56 56.93 56.5 56.5 56.6 73.05 72.94 73.71 72.5 72.5 72.6
06/09/2024 03:10:17 56.43 56.57 56.89 56.5 56.5 56.6 72.24 72.77 73.71 72.5 72.5 72.6
06/09/2024 03:10:18 56.6 56.6 56.89 56.5 56.5 56.6 72.31 72.5 73.71 72.5 72.5 72.6
06/09/2024 03:10:19 56.46 56.59 56.89 56.5 56.5 56.6 72.55 72.71 73.71 72.5 72.5 72.6
06/09/2024 03:10:20 56.45 56.57 56.89 56.5 56.5 56.6 72.48 72.68 73.71 72.5 72.5 72.6
06/09/2024 03:10:21 56.47 56.57 56.89 56.5 56.5 56.6 72.15 72.65 73.71 72.5 72.5 72.6
06/09/2024 03:10:22 56.43 56.54 56.89 56.5 56.5 56.6 72.61 72.74 73.71 72.5 72.5 72.6
06/09/2024 03:10:23 56.42 56.49 56.84 56.5 56.5 56.6 72.31 72.77 73.71 72.5 72.5 72.6
06/09/2024 03:10:24 56.49 56.55 56.84 56.5 56.5 56.6 72.35 72.69 73.71 72.5 72.5 72.6
06/09/2024 03:10:25 56.51 56.66 56.84 56.5 56.5 56.6 72.13 72.54 73.71 72.5 72.5 72.6
06/09/2024 03:10:26 56.46 56.48 56.84 56.5 56.5 56.6 72.91 72.77 73.71 72.5 72.5 72.6
06/09/2024 03:10:27 56.83 56.77 56.84 56.5 56.5 56.6 72.51 72.91 73.28 72.5 72.5 72.6
06/09/2024 03:10:28 56.59 56.79 56.84 56.5 56.5 56.6 72.71 72.88 73.07 72.5 72.5 72.6
06/09/2024 03:10:29 56.7 56.71 56.84 56.5 56.5 56.6 72.8 72.81 73.07 72.5 72.5 72.6
06/09/2024 03:10:30 56.37 56.75 56.83 56.5 56.5 56.6 72.22 72.73 72.94 72.5 72.5 72.6
06/09/2024 03:10:31 56.63 56.61 56.79 56.5 56.5 56.6 72.4 72.6 72.94 72.5 72.5 72.6
06/09/2024 03:10:32 56.47 56.67 56.79 56.5 56.5 56.6 72.25 72.52 72.94 72.5 72.5 72.6
06/09/2024 03:10:33 56.3 56.54 56.79 56.5 56.5 56.6 71.84 72.52 72.94 72.5 72.5 72.6
06/09/2024 03:10:34 56.49 56.52 56.79 56.5 56.5 56.6 72.22 72.41 72.94 72.5 72.5 72.6
06/09/2024 03:10:35 56.43 56.53 56.79 56.5 56.5 56.6 71.61 72.38 72.94 72.5 72.5 72.6
06/09/2024 03:10:36 56.27 56.53 56.79 56.5 56.5 56.6 72.12 72.23 72.94 72.5 72.5 72.6
06/09/2024 03:10:37 56.52 56.59 56.79 56.5 56.5 56.6 72.65 72.57 72.94 72.5 72.5 72.6
06/09/2024 03:10:38 56.36 56.42 56.79 56.5 56.5 56.6 71.77 72.58 72.94 72.5 72.5 72.6
06/09/2024 03:10:39 56.34 56.44 56.79 56.5 56.5 56.6 72.48 72.31 72.94 72.5 72.5 72.6
06/09/2024 03:10:40 56.83 56.69 56.79 56.5 56.5 56.6 72.81 72.69 72.94 72.5 72.5 72.6
06/09/2024 03:10:41 56.52 56.73 56.79 56.5 56.5 56.6 72.59 72.96 72.96 72.5 72.5 72.6
06/09/2024 03:10:42 56.42 56.59 56.79 56.5 56.5 56.6 72.66 72.91 72.96 72.5 72.5 72.6
06/09/2024 03:10:43 56.62 56.62 56.79 56.5 56.5 56.6 72.52 72.81 72.96 72.5 72.5 72.6
06/09/2024 03:10:44 56.43 56.67 56.79 56.5 56.5 56.6 72.68 72.76 72.96 72.5 72.5 72.6
06/09/2024 03:10:45 56.24 56.55 56.79 56.5 56.5 56.6 72.14 72.54 72.96 72.5 72.5 72.6
06/09/2024 03:10:46 56.29 56.54 56.79 56.5 56.5 56.6 72.42 72.49 72.96 72.5 72.5 72.6
06/09/2024 03:10:47 56.26 56.32 56.79 56.5 56.5 56.6 72.48 72.65 72.96 72.5 72.5 72.6
06/09/2024 03:10:48 56.69 56.54 56.79 56.5 56.5 56.6 72.43 72.61 72.96 72.5 72.5 72.6
06/09/2024 03:10:49 56.47 56.61 56.79 56.5 56.5 56.6 71.95 72.62 72.96 72.5 72.5 72.6
06/09/2024 03:10:50 56.51 56.59 56.79 56.5 56.5 56.6 72.56 72.58 72.96 72.5 72.5 72.6
06/09/2024 03:10:51 56.44 56.68 56.79 56.5 56.5 56.6 72.59 72.76 72.96 72.5 72.5 72.6
06/09/2024 03:10:52 56.16 56.44 56.79 56.5 56.5 56.6 72.02 72.64 72.96 72.5 72.5 72.6
06/09/2024 03:10:53 56.5 56.47 56.79 56.5 56.5 56.6 72.01 72.36 72.96 72.5 72.5 72.6
06/09/2024 03:10:54 56.43 56.64 56.79 56.5 56.5 56.6 72.14 72.46 72.96 72.5 72.5 72.6
06/09/2024 03:10:55 56.4 56.54 56.79 56.5 56.5 56.6 72.31 72.44 72.96 72.5 72.5 72.6
06/09/2024 03:10:56 56.55 56.51 56.79 56.5 56.5 56.6 72.6 72.56 72.96 72.5 72.5 72.6
06/09/2024 03:10:57 56.35 56.51 56.79 56.5 56.5 56.6 72.11 72.5 72.96 72.5 72.5 72.6
06/09/2024 03:10:58 56.55 56.56 56.75 56.5 56.5 56.6 72.55 72.6 72.96 72.5 72.5 72.6
06/09/2024 03:10:59 56.44 56.62 56.75 56.5 56.5 56.6 72.55 72.69 72.96 72.5 72.5 72.6
06/09/2024 03:11:00 56.44 56.51 56.73 56.5 56.5 56.6 72.22 72.51 72.96 72.5 72.5 72.6
06/09/2024 03:11:01 56.74 56.7 56.73 56.5 56.5 56.6 72.98 72.92 72.96 72.5 72.5 72.6
06/09/2024 03:11:02 56.56 56.71 56.73 56.5 56.5 56.6 72.61 72.96 72.96 72.5 72.5 72.6
06/09/2024 03:11:03 56.37 56.74 56.74 56.5 56.5 56.6 72.38 72.86 72.96 72.5 72.5 72.6
06/09/2024 03:11:04 56.73 56.64 56.74 56.5 56.5 56.6 72.59 72.69 72.96 72.5 72.5 72.6
06/09/2024 03:11:05 56.48 56.68 56.74 56.5 56.5 56.6 72.6 72.83 72.96 72.5 72.5 72.6
06/09/2024 03:11:06 56.6 56.65 56.74 56.5 56.5 56.6 72.27 72.85 72.96 72.5 72.5 72.6
06/09/2024 03:11:07 56.76 56.77 56.77 56.5 56.5 56.6 72.35 72.53 72.96 72.5 72.5 72.6
06/09/2024 03:11:08 56.27 56.74 56.77 56.5 56.5 56.6 72.27 72.62 72.96 72.5 72.5 72.6
06/09/2024 03:11:09 56.41 56.55 56.77 56.5 56.5 56.6 72.33 72.62 72.96 72.5 72.5 72.6
06/09/2024 03:11:10 56.4 56.48 56.77 56.5 56.5 56.6 72.25 72.55 72.96 72.5 72.5 72.6
06/09/2024 03:11:11 56.51 56.53 56.77 56.5 56.5 56.6 72.61 72.48 72.96 72.5 72.5 72.6
06/09/2024 03:11:12 56.38 56.64 56.77 56.5 56.5 56.6 72.63 72.77 72.96 72.5 72.5 72.6
06/09/2024 03:11:13 56.58 56.59 56.77 56.5 56.5 56.6 72.13 72.5 72.96 72.5 72.5 72.6
06/09/2024 03:11:14 56.5 56.64 56.77 56.5 56.5 56.6 72.57 72.6 72.96 72.5 72.5 72.6
06/09/2024 03:11:15 56.37 56.55 56.77 56.5 56.5 56.6 72.28 72.57 72.96 72.5 72.5 72.6
06/09/2024 03:11:16 56.19 56.4 56.77 56.5 56.5 56.6 72.38 72.54 72.96 72.5 72.5 72.6
06/09/2024 03:11:17 56.59 56.56 56.77 56.5 56.5 56.6 72.56 72.73 72.96 72.5 72.5 72.6
06/09/2024 03:11:18 56.24 56.52 56.77 56.5 56.5 56.6 72.32 72.71 72.96 72.5 72.5 72.6
06/09/2024 03:11:19 56.56 56.6 56.77 56.5 56.5 56.6 72.34 72.69 72.96 72.5 72.5 72.6
06/09/2024 03:11:20 56.49 56.63 56.77 56.5 56.5 56.6 72.41 72.72 72.96 72.5 72.5 72.6
06/09/2024 03:11:21 56.34 56.56 56.77 56.5 56.5 56.6 72.45 72.64 72.96 72.5 72.5 72.6
06/09/2024 03:11:22 56.37 56.44 56.77 56.5 56.5 56.6 72.54 72.72 72.96 72.5 72.5 72.6
06/09/2024 03:11:23 56.64 56.58 56.77 56.5 56.5 56.6 72.46 72.7 72.96 72.5 72.5 72.6
06/09/2024 03:11:24 56.65 56.65 56.77 56.5 56.5 56.6 72.37 72.61 72.96 72.5 72.5 72.6
06/09/2024 03:11:25 56.69 56.71 56.77 56.5 56.5 56.6 72.34 72.51 72.96 72.5 72.5 72.6
06/09/2024 03:11:26 56.65 56.72 56.77 56.5 56.5 56.6 72.48 72.64 72.96 72.5 72.5 72.6
06/09/2024 03:11:27 56.68 56.79 56.79 56.5 56.5 56.6 72.27 72.55 72.96 72.5 72.5 72.6
06/09/2024 03:11:28 56.39 56.78 56.79 56.5 56.5 56.6 72.39 72.59 72.96 72.5 72.5 72.6
06/09/2024 03:11:29 56.52 56.61 56.79 56.5 56.5 56.6 72.47 72.59 72.96 72.5 72.5 72.6
06/09/2024 03:11:30 56.7 56.76 56.79 56.5 56.5 56.6 72.48 72.7 72.96 72.5 72.5 72.6
06/09/2024 03:11:31 56.29 56.61 56.79 56.5 56.5 56.6 72.01 72.54 72.96 72.5 72.5 72.6
06/09/2024 03:11:32 56.29 56.47 56.79 56.5 56.5 56.6 72.14 72.38 72.86 72.5 72.5 72.6
06/09/2024 03:11:33 56.75 56.66 56.79 56.5 56.5 56.6 72.4 72.45 72.85 72.5 72.5 72.6
06/09/2024 03:11:34 56.3 56.66 56.79 56.5 56.5 56.6 71.97 72.65 72.85 72.5 72.5 72.6
06/09/2024 03:11:35 56.34 56.44 56.79 56.5 56.5 56.6 72.14 72.37 72.85 72.5 72.5 72.6
06/09/2024 03:11:36 56.79 56.68 56.79 56.5 56.5 56.6 72.29 72.35 72.77 72.5 72.5 72.6
06/09/2024 03:11:37 56.55 56.76 56.79 56.5 56.5 56.6 71.7 72.4 72.77 72.5 72.5 72.6
06/09/2024 03:11:38 56.38 56.58 56.79 56.5 56.5 56.6 71.72 72.13 72.77 72.5 72.5 72.6
06/09/2024 03:11:39 56.24 56.52 56.79 56.5 56.5 56.6 72.33 72.26 72.77 72.5 72.5 72.6
06/09/2024 03:11:40 56.55 56.55 56.79 56.5 56.5 56.6 72.34 72.38 72.77 72.5 72.5 72.6
06/09/2024 03:11:41 56.52 56.59 56.79 56.5 56.5 56.6 72.25 72.31 72.77 72.5 72.5 72.6
06/09/2024 03:11:42 56.19 56.49 56.79 56.5 56.5 56.6 71.96 72.29 72.73 72.5 72.5 72.6
06/09/2024 03:11:43 56.33 56.41 56.79 56.5 56.5 56.6 72.1 72.3 72.73 72.5 72.5 72.6
06/09/2024 03:11:44 56.13 56.46 56.79 56.5 56.5 56.6 72.31 72.44 72.73 72.5 72.5 72.6
06/09/2024 03:11:45 56.48 56.45 56.79 56.5 56.5 56.6 72.33 72.54 72.73 72.5 72.5 72.6
06/09/2024 03:11:46 56.72 56.68 56.79 56.5 56.5 56.6 72.42 72.59 72.73 72.5 72.5 72.6
06/09/2024 03:11:47 56.62 56.69 56.79 56.5 56.5 56.6 72.28 72.61 72.72 72.5 72.5 72.6
06/09/2024 03:11:48 56.58 56.72 56.79 56.5 56.5 56.6 72.29 72.67 72.72 72.5 72.5 72.6
06/09/2024 03:11:49 56.22 56.62 56.79 56.5 56.5 56.6 72.32 72.6 72.72 72.5 72.5 72.6
06/09/2024 03:11:50 56.65 56.63 56.79 56.5 56.5 56.6 72.2 72.69 72.72 72.5 72.5 72.5
06/09/2024 03:11:51 56.32 56.57 56.79 56.5 56.5 56.6 71.97 72.4 72.72 72.5 72.5 72.5
06/09/2024 03:11:52 56.32 56.46 56.79 56.5 56.5 56.6 72.38 72.37 72.7 72.5 72.5 72.5
06/09/2024 03:11:53 56.2 56.38 56.79 56.5 56.5 56.6 72.52 72.55 72.7 72.5 72.5 72.5
06/09/2024 03:11:54 56.13 56.38 56.79 56.5 56.5 56.6 72.56 72.73 72.73 72.5 72.5 72.5
06/09/2024 03:11:55 56.23 56.37 56.79 56.5 56.5 56.6 72.22 72.44 72.73 72.5 72.5 72.5
06/09/2024 03:11:56 56.45 56.45 56.79 56.5 56.5 56.6 72.35 72.45 72.73 72.5 72.5 72.5
06/09/2024 03:11:57 56.37 56.47 56.78 56.5 56.5 56.6 72.37 72.44 72.73 72.5 72.5 72.5
06/09/2024 03:11:58 56.51 56.5 56.76 56.5 56.5 56.6 72.96 72.93 72.93 72.5 72.5 72.5
06/09/2024 03:11:59 56.42 56.59 56.76 56.5 56.5 56.6 72.81 72.97 72.97 72.5 72.5 72.5
06/09/2024 03:12:00 56.71 56.73 56.76 56.5 56.5 56.6 72.59 73.13 73.13 72.5 72.5 72.5
06/09/2024 03:12:01 56.63 56.7 56.76 56.5 56.5 56.6 72.38 72.71 73.13 72.5 72.5 72.5
06/09/2024 03:12:02 57.01 56.93 56.93 56.5 56.5 56.6 72.8 72.79 73.13 72.5 72.5 72.5
06/09/2024 03:12:03 57.16 57.16 57.16 56.5 56.5 56.6 73.03 73.16 73.16 72.5 72.5 72.5
06/09/2024 03:12:04 56.94 57.21 57.21 56.5 56.5 56.6 72.84 73.48 73.48 72.5 72.5 72.5
06/09/2024 03:12:05 56.55 56.91 57.21 56.5 56.5 56.6 72.49 72.81 73.48 72.5 72.5 72.5
06/09/2024 03:12:06 56.54 56.73 57.21 56.5 56.5 56.6 72.6 72.77 73.48 72.5 72.5 72.5
06/09/2024 03:12:07 56.66 56.68 57.21 56.5 56.5 56.6 72.78 72.82 73.48 72.5 72.5 72.5
06/09/2024 03:12:08 56.45 56.68 57.21 56.5 56.5 56.6 72.31 72.72 73.48 72.5 72.5 72.5
06/09/2024 03:12:09 56.65 56.71 57.21 56.5 56.5 56.6 72.48 72.76 73.48 72.5 72.5 72.5
06/09/2024 03:12:10 56.46 56.63 57.21 56.5 56.5 56.6 72.46 72.6 73.48 72.5 72.5 72.5
06/09/2024 03:12:11 56.12 56.5 57.21 56.5 56.5 56.6 72.16 72.44 73.48 72.5 72.5 72.5
06/09/2024 03:12:12 56.29 56.41 57.21 56.5 56.5 56.6 72.34 72.52 73.48 72.5 72.5 72.5
06/09/2024 03:12:13 56.48 56.46 57.21 56.5 56.5 56.6 72.06 72.46 73.48 72.5 72.5 72.5
06/09/2024 03:12:14 56.36 56.51 57.21 56.5 56.5 56.6 72.22 72.45 73.48 72.5 72.5 72.5
06/09/2024 03:12:15 56.46 56.49 57.21 56.5 56.5 56.6 72.59 72.54 73.48 72.5 72.5 72.5
06/09/2024 03:12:16 56.33 56.49 57.21 56.5 56.5 56.6 72.59 72.88 73.48 72.5 72.5 72.5
06/09/2024 03:12:17 56.54 56.54 57.21 56.5 56.5 56.6 72.63 72.83 73.48 72.5 72.5 72.5
06/09/2024 03:12:18 56.43 56.55 57.21 56.5 56.5 56.6 72.36 72.73 73.48 72.5 72.5 72.5
06/09/2024 03:12:19 56.68 56.65 57.21 56.5 56.5 56.6 72.68 72.75 73.48 72.5 72.5 72.5
06/09/2024 03:12:20 56.58 56.67 57.21 56.5 56.5 56.6 72.25 72.78 73.48 72.5 72.5 72.5
06/09/2024 03:12:21 56.37 56.65 57.21 56.5 56.5 56.6 72.37 72.43 73.48 72.5 72.5 72.5
06/09/2024 03:12:22 56.52 56.53 57.21 56.5 56.5 56.6 72.46 72.53 73.48 72.5 72.5 72.5
06/09/2024 03:12:23 56.4 56.55 57.21 56.5 56.5 56.6 72.05 72.44 73.48 72.5 72.5 72.5
06/09/2024 03:12:24 56.56 56.61 57.21 56.5 56.5 56.6 72.6 72.58 73.48 72.5 72.5 72.5
06/09/2024 03:12:25 56.42 56.55 57.21 56.5 56.5 56.6 72.58 72.65 73.48 72.5 72.5 72.5
06/09/2024 03:12:26 56.51 56.55 57.21 56.5 56.5 56.6 72.04 72.67 73.48 72.5 72.5 72.5
06/09/2024 03:12:27 56.52 56.58 57.21 56.5 56.5 56.6 72.25 72.48 73.48 72.5 72.5 72.5
06/09/2024 03:12:28 56.07 56.6 57.21 56.5 56.5 56.6 72.41 72.49 73.48 72.5 72.5 72.5
06/09/2024 03:12:29 56.56 56.53 57.21 56.5 56.5 56.6 72.27 72.67 73.48 72.5 72.5 72.5
06/09/2024 03:12:30 56.58 56.7 57.21 56.5 56.5 56.6 72.16 72.5 73.48 72.5 72.5 72.5
06/09/2024 03:12:31 56.41 56.65 57.21 56.5 56.5 56.6 72.57 72.77 73.48 72.5 72.5 72.5
06/09/2024 03:12:32 56.32 56.44 57.21 56.5 56.5 56.6 72.43 72.73 73.48 72.5 72.5 72.5
06/09/2024 03:12:33 56.1 56.41 57.21 56.5 56.5 56.6 72.04 72.38 73.48 72.5 72.5 72.5
06/09/2024 03:12:34 56.61 56.56 56.91 56.5 56.5 56.6 72.53 72.54 72.88 72.6 72.5 72.5
06/09/2024 03:12:35 56.23 56.58 56.73 56.5 56.5 56.6 72.06 72.41 72.88 72.5 72.5 72.5
06/09/2024 03:12:36 56.19 56.31 56.71 56.5 56.5 56.6 72.11 72.31 72.88 72.5 72.5 72.5
06/09/2024 03:12:37 56.63 56.56 56.71 56.5 56.5 56.6 72.39 72.49 72.88 72.5 72.5 72.5
06/09/2024 03:12:38 56.55 56.67 56.71 56.5 56.5 56.6 72.46 72.64 72.88 72.5 72.5 72.5
06/09/2024 03:12:39 56.56 56.59 56.7 56.5 56.5 56.6 72.52 72.64 72.88 72.5 72.5 72.5
06/09/2024 03:12:40 56.08 56.61 56.7 56.5 56.5 56.6 72.12 72.68 72.88 72.5 72.5 72.5
06/09/2024 03:12:41 56.65 56.55 56.7 56.5 56.5 56.6 73.19 72.97 72.97 72.5 72.5 72.5
06/09/2024 03:12:42 57.48 57.16 57.16 56.5 56.5 56.6 72.76 73.32 73.32 72.5 72.5 72.5
06/09/2024 03:12:43 58.76 58.28 58.28 56.5 56.5 56.6 76.03 75.3 75.3 72.6 72.5 72.5
06/09/2024 03:12:44 57.14 58.1 58.28 56.5 56.5 56.6 73.46 75.03 75.3 72.6 72.5 72.5
06/09/2024 03:12:45 56.73 57.54 58.28 56.5 56.5 56.6 72.82 74.02 75.3 72.6 72.5 72.5
06/09/2024 03:12:46 56.29 57.02 58.28 56.5 56.5 56.6 72.3 73.28 75.3 72.6 72.5 72.5
06/09/2024 03:12:47 56.84 56.78 58.28 56.5 56.5 56.6 73.11 73.12 75.3 72.6 72.5 72.5
06/09/2024 03:12:48 56.46 56.78 58.28 56.5 56.5 56.6 72.58 72.98 75.3 72.6 72.5 72.5
06/09/2024 03:12:49 56.29 56.53 58.28 56.5 56.5 56.6 72.02 72.63 75.3 72.6 72.5 72.5
06/09/2024 03:12:50 56.5 56.62 58.28 56.5 56.5 56.6 72.27 72.48 75.3 72.6 72.5 72.5
06/09/2024 03:12:51 56.42 56.54 58.28 56.5 56.5 56.6 72.44 72.51 75.3 72.6 72.5 72.5
06/09/2024 03:12:52 56.44 56.5 58.28 56.5 56.5 56.6 72.1 72.5 75.3 72.6 72.5 72.5
06/09/2024 03:12:53 56.48 56.6 58.28 56.5 56.5 56.6 72.29 72.52 75.3 72.6 72.5 72.5
06/09/2024 03:12:54 56.97 56.79 58.28 56.5 56.5 56.6 72.5 72.57 75.3 72.6 72.5 72.5
06/09/2024 03:12:55 56.38 56.78 58.28 56.5 56.5 56.6 72.08 72.62 75.3 72.6 72.5 72.5
06/09/2024 03:12:56 56.37 56.59 58.28 56.5 56.5 56.6 72.03 72.48 75.3 72.6 72.5 72.5
06/09/2024 03:12:57 56.14 56.43 58.28 56.5 56.5 56.6 72.48 72.51 75.3 72.6 72.5 72.5
06/09/2024 03:12:58 56.38 56.41 58.28 56.5 56.5 56.6 71.97 72.55 75.3 72.6 72.5 72.5
06/09/2024 03:12:59 56.19 56.35 58.28 56.5 56.5 56.6 72.1 72.34 75.3 72.6 72.5 72.5
06/09/2024 03:13:00 56.73 56.63 58.28 56.5 56.5 56.6 72.62 72.58 75.3 72.6 72.5 72.5
06/09/2024 03:13:01 56.37 56.67 58.28 56.5 56.5 56.6 72.66 72.76 75.3 72.6 72.5 72.5
06/09/2024 03:13:02 56.37 56.53 58.28 56.5 56.5 56.6 72.16 72.48 75.3 72.6 72.5 72.5
06/09/2024 03:13:03 56.28 56.45 58.28 56.5 56.5 56.6 72.74 72.74 75.3 72.6 72.5 72.5
06/09/2024 03:13:04 56.47 56.48 58.28 56.5 56.5 56.6 72.25 72.68 75.3 72.6 72.5 72.5
06/09/2024 03:13:05 56.09 56.44 58.28 56.5 56.5 56.6 71.99 72.48 75.3 72.6 72.5 72.5
06/09/2024 03:13:06 56.4 56.41 58.28 56.5 56.5 56.6 71.87 72.36 75.3 72.6 72.5 72.5
06/09/2024 03:13:07 56.24 56.45 58.28 56.5 56.5 56.6 72.42 72.42 75.3 72.6 72.5 72.5
06/09/2024 03:13:08 57.01 56.78 58.28 56.5 56.5 56.6 72.64 72.64 75.3 72.6 72.5 72.5
06/09/2024 03:13:09 56.9 56.86 58.28 56.5 56.5 56.6 73.12 72.93 75.3 72.6 72.5 72.5
06/09/2024 03:13:10 57.55 57.34 58.28 56.5 56.5 56.6 73.14 73.19 75.3 72.6 72.5 72.5
06/09/2024 03:13:11 57.19 57.41 58.28 56.5 56.5 56.6 72.96 73.37 75.3 72.6 72.5 72.5
06/09/2024 03:13:12 56.86 57.29 58.28 56.5 56.5 56.6 72.85 73.27 75.3 72.6 72.5 72.5
06/09/2024 03:13:13 56.92 57.03 58.1 56.5 56.5 56.6 72.91 73.08 75.03 72.6 72.5 72.5
06/09/2024 03:13:14 56.53 56.96 57.54 56.5 56.5 56.6 72.47 73.03 74.02 72.6 72.5 72.5
06/09/2024 03:13:15 56.2 56.69 57.41 56.5 56.5 56.6 72.49 72.63 73.37 72.6 72.5 72.5
06/09/2024 03:13:16 56.79 56.68 57.41 56.5 56.5 56.6 72.41 72.53 73.37 72.6 72.5 72.5
06/09/2024 03:13:17 56.19 56.68 57.41 56.5 56.5 56.6 72.26 72.46 73.37 72.6 72.5 72.5
06/09/2024 03:13:18 56.45 56.49 57.41 56.5 56.5 56.6 72.24 72.49 73.37 72.6 72.5 72.5
06/09/2024 03:13:19 56.36 56.5 57.41 56.5 56.5 56.6 72.31 72.55 73.37 72.6 72.5 72.5
06/09/2024 03:13:20 56.36 56.54 57.41 56.5 56.5 56.6 72.3 72.55 73.37 72.6 72.5 72.5
06/09/2024 03:13:21 56.65 56.63 57.41 56.5 56.5 56.6 72.76 72.76 73.37 72.6 72.5 72.5
06/09/2024 03:13:22 56.76 56.75 57.41 56.5 56.5 56.6 72.59 72.89 73.37 72.6 72.5 72.5
06/09/2024 03:13:23 56.41 56.72 57.41 56.5 56.5 56.6 72.37 72.86 73.37 72.6 72.5 72.5
06/09/2024 03:13:24 56.51 56.69 57.41 56.5 56.5 56.6 72.01 72.62 73.37 72.6 72.5 72.5
06/09/2024 03:13:25 56.45 56.51 57.41 56.5 56.5 56.6 71.97 72.19 73.37 72.6 72.5 72.5
06/09/2024 03:13:26 56.7 56.7 57.41 56.5 56.5 56.6 72.4 72.35 73.37 72.6 72.5 72.5
06/09/2024 03:13:27 56.12 56.65 57.41 56.5 56.5 56.6 72.28 72.49 73.37 72.6 72.5 72.5
06/09/2024 03:13:28 56.32 56.45 57.41 56.5 56.5 56.6 72.67 72.72 73.37 72.6 72.5 72.5
06/09/2024 03:13:29 56.74 56.64 57.41 56.5 56.5 56.6 72.8 72.87 73.37 72.6 72.5 72.5
06/09/2024 03:13:30 56.53 56.76 57.41 56.5 56.5 56.6 72.12 72.67 73.37 72.6 72.5 72.5
06/09/2024 03:13:31 56.32 56.54 57.41 56.5 56.5 56.6 72.22 72.48 73.37 72.6 72.5 72.5
06/09/2024 03:13:32 56.57 56.59 57.41 56.5 56.5 56.6 72.3 72.48 73.37 72.6 72.5 72.5
06/09/2024 03:13:33 56.32 56.59 57.41 56.5 56.5 56.6 72.24 72.5 73.37 72.6 72.5 72.5
06/09/2024 03:13:34 56.44 56.48 57.41 56.5 56.5 56.6 72.12 72.48 73.37 72.6 72.5 72.5
06/09/2024 03:13:35 56.77 56.74 57.41 56.5 56.5 56.6 72.22 72.46 73.37 72.6 72.5 72.5
06/09/2024 03:13:36 56.58 56.77 57.41 56.5 56.5 56.6 72.52 72.62 73.37 72.6 72.5 72.5
06/09/2024 03:13:37 56.47 56.7 57.41 56.5 56.5 56.6 72.46 72.66 73.37 72.6 72.5 72.5
06/09/2024 03:13:38 56.13 56.63 57.41 56.5 56.5 56.6 71.84 72.61 73.37 72.6 72.5 72.5
06/09/2024 03:13:39 56.43 56.41 57.41 56.5 56.5 56.6 72.19 72.35 73.37 72.6 72.5 72.5
06/09/2024 03:13:40 56.65 56.58 57.41 56.5 56.5 56.6 72.72 72.64 73.37 72.6 72.5 72.5
06/09/2024 03:13:41 56.51 56.7 57.29 56.5 56.5 56.6 72.82 72.85 73.27 72.6 72.5 72.5
06/09/2024 03:13:42 56.4 56.51 57.03 56.5 56.5 56.6 72.14 72.58 73.08 72.6 72.5 72.5
06/09/2024 03:13:43 56.39 56.55 56.96 56.5 56.5 56.6 72.42 72.62 73.03 72.6 72.5 72.5
06/09/2024 03:13:44 56.39 56.51 56.77 56.5 56.5 56.6 72.34 72.5 72.89 72.6 72.5 72.5
06/09/2024 03:13:45 56.5 56.54 56.77 56.5 56.5 56.6 71.99 72.49 72.89 72.6 72.5 72.5
06/09/2024 03:13:46 56.6 56.6 56.77 56.5 56.5 56.6 72.41 72.47 72.89 72.6 72.5 72.5
06/09/2024 03:13:47 56.31 56.6 56.77 56.5 56.5 56.6 72.13 72.51 72.89 72.6 72.5 72.5
06/09/2024 03:13:48 56.65 56.64 56.77 56.5 56.5 56.6 72 72.47 72.89 72.5 72.5 72.5
06/09/2024 03:13:49 56.38 56.58 56.77 56.5 56.5 56.6 72.18 72.35 72.89 72.5 72.5 72.5
06/09/2024 03:13:50 56.38 56.62 56.77 56.5 56.5 56.6 72.14 72.45 72.89 72.5 72.5 72.5
06/09/2024 03:13:51 56.36 56.5 56.77 56.5 56.5 56.6 72.22 72.59 72.89 72.5 72.5 72.5
06/09/2024 03:13:52 56.55 56.54 56.77 56.5 56.5 56.6 72.5 72.45 72.87 72.5 72.5 72.5
06/09/2024 03:13:53 56.54 56.63 56.77 56.5 56.5 56.6 72.6 72.66 72.87 72.5 72.5 72.5
06/09/2024 03:13:54 56.44 56.68 56.77 56.5 56.5 56.6 72.15 72.67 72.87 72.5 72.5 72.5
06/09/2024 03:13:55 56.27 56.44 56.77 56.5 56.5 56.6 72.48 72.57 72.87 72.5 72.5 72.5
06/09/2024 03:13:56 56.19 56.41 56.77 56.5 56.5 56.6 72.35 72.51 72.87 72.5 72.5 72.5
06/09/2024 03:13:57 56.05 56.38 56.77 56.5 56.5 56.6 71.83 72.4 72.87 72.5 72.5 72.5
06/09/2024 03:13:58 56.25 56.39 56.77 56.5 56.5 56.6 72.23 72.29 72.87 72.5 72.5 72.5
06/09/2024 03:13:59 56.39 56.35 56.77 56.5 56.5 56.6 72.37 72.43 72.85 72.5 72.5 72.5
06/09/2024 03:14:00 56.49 56.51 56.77 56.5 56.5 56.6 72.33 72.42 72.85 72.5 72.5 72.5
06/09/2024 03:14:01 56.52 56.56 56.77 56.5 56.5 56.6 72.36 72.49 72.85 72.5 72.5 72.5
06/09/2024 03:14:02 56.21 56.53 56.77 56.5 56.5 56.6 72.39 72.59 72.85 72.5 72.5 72.5
06/09/2024 03:14:03 56.15 56.33 56.77 56.5 56.5 56.6 71.61 72.54 72.85 72.5 72.5 72.5
06/09/2024 03:14:04 56.41 56.41 56.77 56.5 56.5 56.6 72.23 72.16 72.85 72.5 72.5 72.5
06/09/2024 03:14:05 56.51 56.53 56.77 56.5 56.5 56.6 72 72.32 72.85 72.5 72.5 72.5
06/09/2024 03:14:06 56.12 56.44 56.7 56.5 56.5 56.6 71.93 72.17 72.85 72.5 72.5 72.5
06/09/2024 03:14:07 56.27 56.4 56.7 56.5 56.5 56.6 72.36 72.42 72.85 72.5 72.5 72.5
06/09/2024 03:14:08 56.6 56.55 56.7 56.5 56.5 56.6 72.49 72.49 72.85 72.5 72.5 72.5
06/09/2024 03:14:09 56.59 56.6 56.7 56.5 56.5 56.6 72.41 72.62 72.85 72.5 72.5 72.5
06/09/2024 03:14:10 56.29 56.55 56.7 56.5 56.5 56.6 72.37 72.48 72.85 72.5 72.5 72.5
06/09/2024 03:14:11 56.18 56.46 56.68 56.5 56.5 56.6 72.54 72.63 72.67 72.5 72.5 72.5
06/09/2024 03:14:12 56.71 56.61 56.68 56.5 56.5 56.6 72.8 72.89 72.89 72.5 72.5 72.5
06/09/2024 03:14:13 56.75 56.72 56.72 56.5 56.5 56.6 72.69 72.91 72.91 72.5 72.5 72.5
06/09/2024 03:14:14 56.8 56.81 56.81 56.5 56.5 56.6 72.67 72.93 72.93 72.5 72.5 72.5
06/09/2024 03:14:15 56.64 56.8 56.81 56.5 56.5 56.6 73.01 73.05 73.05 72.5 72.5 72.5
06/09/2024 03:14:16 56.48 56.76 56.81 56.5 56.5 56.6 72.21 73.18 73.18 72.5 72.5 72.5
06/09/2024 03:14:17 56.36 56.6 56.81 56.5 56.5 56.6 72.22 72.65 73.18 72.5 72.5 72.5
06/09/2024 03:14:18 56.54 56.6 56.81 56.5 56.5 56.6 71.83 72.43 73.18 72.5 72.5 72.5
06/09/2024 03:14:19 56.54 56.66 56.81 56.5 56.5 56.6 72.75 72.68 73.18 72.5 72.5 72.5
06/09/2024 03:14:20 56.42 56.62 56.81 56.5 56.5 56.6 72.49 72.8 73.18 72.5 72.5 72.5
06/09/2024 03:14:21 56.46 56.55 56.81 56.5 56.5 56.6 71.9 72.6 73.18 72.5 72.5 72.5
06/09/2024 03:14:22 56.66 56.74 56.81 56.5 56.5 56.6 72.6 72.47 73.18 72.5 72.5 72.5
06/09/2024 03:14:23 56.6 56.68 56.81 56.5 56.5 56.6 72.54 72.67 73.18 72.5 72.5 72.5
06/09/2024 03:14:24 56.26 56.63 56.81 56.5 56.5 56.6 72.38 72.61 73.18 72.4 72.5 72.5
06/09/2024 03:14:25 56.33 56.45 56.81 56.5 56.5 56.6 72.42 72.61 73.18 72.5 72.5 72.5
06/09/2024 03:14:26 56.46 56.61 56.81 56.5 56.5 56.6 72.38 72.59 73.18 72.4 72.5 72.5
06/09/2024 03:14:27 56.35 56.48 56.81 56.5 56.5 56.6 72.1 72.47 73.18 72.4 72.5 72.5
06/09/2024 03:14:28 56.44 56.51 56.81 56.5 56.5 56.6 72.66 72.69 73.18 72.5 72.5 72.5
06/09/2024 03:14:29 56.45 56.5 56.81 56.5 56.5 56.6 72.56 72.73 73.18 72.5 72.5 72.5
06/09/2024 03:14:30 57.21 56.99 56.99 56.5 56.5 56.6 73.1 73.01 73.18 72.5 72.5 72.5
06/09/2024 03:14:31 56.84 57.08 57.08 56.5 56.5 56.6 73.19 73.5 73.5 72.5 72.5 72.5
06/09/2024 03:14:32 56.93 57.03 57.08 56.5 56.5 56.6 72.88 73.38 73.5 72.5 72.5 72.5
06/09/2024 03:14:33 56.4 56.93 57.08 56.5 56.5 56.6 72.17 72.93 73.5 72.5 72.5 72.5
06/09/2024 03:14:34 56.31 56.62 57.08 56.5 56.5 56.6 72.63 72.82 73.5 72.5 72.5 72.5
06/09/2024 03:14:35 56.76 56.68 57.08 56.5 56.5 56.6 72.54 72.88 73.5 72.5 72.5 72.5
06/09/2024 03:14:36 56.67 56.7 57.08 56.5 56.5 56.6 72.57 72.6 73.5 72.5 72.5 72.5
06/09/2024 03:14:37 56.4 56.78 57.08 56.5 56.5 56.6 72.52 72.79 73.5 72.5 72.5 72.5
06/09/2024 03:14:38 56.44 56.73 57.08 56.5 56.5 56.6 72.66 72.75 73.5 72.5 72.5 72.5
06/09/2024 03:14:39 56.42 56.47 57.08 56.5 56.5 56.6 72.34 72.58 73.5 72.5 72.5 72.5
06/09/2024 03:14:40 56.45 56.49 57.08 56.5 56.5 56.6 72.61 72.73 73.5 72.5 72.5 72.5
06/09/2024 03:14:41 56.28 56.51 57.08 56.5 56.5 56.6 71.8 72.69 73.5 72.5 72.5 72.5
06/09/2024 03:14:42 56.48 56.52 57.08 56.5 56.5 56.6 72.44 72.51 73.5 72.4 72.5 72.5
06/09/2024 03:14:43 56.31 56.46 57.08 56.5 56.5 56.6 72.23 72.48 73.5 72.4 72.5 72.5
06/09/2024 03:14:44 56.4 56.54 57.08 56.5 56.5 56.6 72.49 72.78 73.5 72.4 72.5 72.5
06/09/2024 03:14:45 56.62 56.54 57.08 56.5 56.5 56.6 72.24 72.63 73.5 72.4 72.5 72.5
06/09/2024 03:14:46 56.27 56.59 57.08 56.5 56.5 56.6 72.17 72.52 73.5 72.4 72.4 72.5
06/09/2024 03:14:47 56.2 56.43 57.08 56.5 56.5 56.6 72.03 72.43 73.5 72.4 72.4 72.5
06/09/2024 03:14:48 56.2 56.33 57.08 56.5 56.5 56.6 72.12 72.31 73.5 72.4 72.4 72.5
06/09/2024 03:14:49 56.28 56.34 57.08 56.5 56.5 56.6 72.36 72.43 73.5 72.4 72.4 72.5
06/09/2024 03:14:50 56.38 56.34 57.08 56.5 56.5 56.6 72.09 72.47 73.5 72.4 72.4 72.5
06/09/2024 03:14:51 56.57 56.54 57.08 56.5 56.5 56.6 72.5 72.42 73.5 72.4 72.4 72.5
06/09/2024 03:14:52 56.28 56.52 57.08 56.5 56.5 56.6 72.49 72.63 73.5 72.4 72.4 72.5
06/09/2024 03:14:53 56.39 56.49 57.08 56.5 56.5 56.6 72.51 72.64 73.5 72.4 72.4 72.5
06/09/2024 03:14:54 56.55 56.51 57.08 56.5 56.5 56.6 72.21 72.48 73.5 72.4 72.4 72.5
06/09/2024 03:14:55 56.64 56.68 57.08 56.5 56.5 56.6 72.68 72.65 73.5 72.4 72.4 72.5
06/09/2024 03:14:56 56.58 56.64 57.08 56.5 56.5 56.6 71.96 72.66 73.5 72.4 72.4 72.5
06/09/2024 03:14:57 56.77 56.84 57.08 56.5 56.5 56.6 72.39 72.45 73.5 72.4 72.4 72.5
06/09/2024 03:14:58 56.67 56.78 57.08 56.5 56.5 56.6 72.7 72.71 73.5 72.4 72.4 72.5
06/09/2024 03:14:59 56.5 56.7 57.08 56.5 56.5 56.6 72.15 72.84 73.5 72.4 72.4 72.5
06/09/2024 03:15:00 56.56 56.71 57.08 56.5 56.5 56.6 72.53 72.58 73.5 72.4 72.4 72.5
06/09/2024 03:15:01 56.44 56.62 57.03 56.5 56.5 56.6 72.6 72.85 73.38 72.4 72.4 72.5
06/09/2024 03:15:02 56.65 56.6 56.93 56.5 56.5 56.6 72.54 72.79 72.93 72.4 72.4 72.5
06/09/2024 03:15:03 56.3 56.69 56.84 56.5 56.5 56.6 72.51 72.75 72.88 72.4 72.4 72.5
06/09/2024 03:15:04 56.42 56.59 56.84 56.5 56.5 56.6 72.25 72.7 72.88 72.4 72.4 72.5
06/09/2024 03:15:05 56.55 56.51 56.84 56.5 56.5 56.6 72.33 72.46 72.85 72.4 72.4 72.5
06/09/2024 03:15:06 56.37 56.53 56.84 56.5 56.5 56.6 72.44 72.56 72.85 72.4 72.4 72.5
06/09/2024 03:15:07 56.34 56.46 56.84 56.5 56.5 56.6 71.9 72.32 72.85 72.4 72.4 72.5
06/09/2024 03:15:08 56.18 56.45 56.84 56.5 56.5 56.6 71.85 72.11 72.85 72.4 72.4 72.5
06/09/2024 03:15:09 56.23 56.36 56.84 56.5 56.5 56.6 72.48 72.49 72.85 72.4 72.4 72.5
06/09/2024 03:15:10 56.11 56.25 56.84 56.5 56.5 56.6 72.53 72.63 72.85 72.4 72.4 72.5
06/09/2024 03:15:11 56.4 56.44 56.84 56.5 56.5 56.6 72.55 72.86 72.86 72.4 72.4 72.5
06/09/2024 03:15:12 56.08 56.28 56.84 56.5 56.5 56.6 72 72.6 72.86 72.4 72.4 72.5
06/09/2024 03:15:13 56.54 56.41 56.84 56.5 56.5 56.6 72.25 72.51 72.86 72.4 72.4 72.5
06/09/2024 03:15:14 56.34 56.45 56.84 56.5 56.5 56.6 72.27 72.4 72.86 72.4 72.4 72.5
06/09/2024 03:15:15 56.52 56.53 56.84 56.5 56.5 56.6 72.03 72.51 72.86 72.4 72.4 72.5
06/09/2024 03:15:16 56.66 56.66 56.84 56.5 56.5 56.6 72.37 72.54 72.86 72.4 72.4 72.5
06/09/2024 03:15:17 56.21 56.63 56.84 56.5 56.5 56.6 72.31 72.48 72.86 72.4 72.4 72.5
06/09/2024 03:15:18 56.6 56.65 56.84 56.5 56.5 56.6 72.71 72.85 72.86 72.4 72.4 72.5
06/09/2024 03:15:19 56.69 56.69 56.84 56.5 56.5 56.6 72.69 72.65 72.86 72.4 72.4 72.5
06/09/2024 03:15:20 56.47 56.67 56.84 56.5 56.5 56.6 72.17 72.59 72.86 72.4 72.4 72.5
06/09/2024 03:15:21 56.45 56.67 56.84 56.5 56.5 56.6 72.76 72.87 72.87 72.4 72.4 72.5
06/09/2024 03:15:22 56.33 56.5 56.84 56.5 56.5 56.6 72.09 72.57 72.87 72.4 72.4 72.5
06/09/2024 03:15:23 56.46 56.59 56.84 56.5 56.5 56.6 72.55 72.66 72.87 72.4 72.4 72.5
06/09/2024 03:15:24 56.3 56.42 56.84 56.5 56.5 56.6 72.33 72.54 72.87 72.4 72.4 72.5
06/09/2024 03:15:25 56.5 56.58 56.84 56.5 56.5 56.6 72.92 72.95 72.95 72.4 72.4 72.5
06/09/2024 03:15:26 56.39 56.51 56.84 56.5 56.5 56.6 72.34 72.92 72.95 72.4 72.4 72.5
06/09/2024 03:15:27 56.73 56.71 56.78 56.5 56.5 56.6 72 72.68 72.95 72.4 72.4 72.5
06/09/2024 03:15:28 56.37 56.57 56.71 56.5 56.5 56.6 72.6 72.57 72.95 72.4 72.4 72.5
06/09/2024 03:15:29 56.35 56.55 56.71 56.5 56.5 56.6 72.45 72.76 72.95 72.4 72.4 72.5
06/09/2024 03:15:30 56.76 56.66 56.71 56.5 56.5 56.6 72.5 72.78 72.95 72.4 72.4 72.5
06/09/2024 03:15:31 56.74 56.77 56.77 56.5 56.5 56.6 72.86 72.91 72.95 72.4 72.4 72.5
06/09/2024 03:15:32 56.79 56.8 56.8 56.5 56.5 56.6 72.56 72.81 72.95 72.4 72.4 72.5
06/09/2024 03:15:33 56.9 56.97 56.97 56.5 56.5 56.6 72.89 73.18 73.18 72.4 72.4 72.5
06/09/2024 03:15:34 56.93 56.98 56.98 56.5 56.5 56.6 72.94 72.95 73.18 72.4 72.4 72.5
06/09/2024 03:15:35 56.53 56.94 56.98 56.5 56.5 56.6 72.68 73.02 73.18 72.4 72.4 72.5
06/09/2024 03:15:36 56.38 56.74 56.98 56.5 56.5 56.6 72.33 72.86 73.18 72.4 72.4 72.5
06/09/2024 03:15:37 56.88 56.78 56.98 56.5 56.5 56.6 72.93 72.86 73.18 72.4 72.4 72.5
06/09/2024 03:15:38 57.24 57.13 57.13 56.5 56.5 56.6 72.75 72.95 73.18 72.4 72.4 72.5
06/09/2024 03:15:39 57.89 57.69 57.69 56.5 56.5 56.6 72.46 72.89 73.18 72.4 72.4 72.5
06/09/2024 03:15:40 57.17 57.68 57.69 56.5 56.5 56.6 72.1 72.74 73.18 72.4 72.4 72.5
06/09/2024 03:15:41 57.27 57.51 57.69 56.5 56.5 56.6 72.97 72.86 73.18 72.4 72.4 72.5
06/09/2024 03:15:42 56.69 57.28 57.69 56.5 56.5 56.6 72.47 72.8 73.18 72.4 72.4 72.5
06/09/2024 03:15:43 57.12 57.15 57.69 56.5 56.5 56.6 73.47 73.25 73.25 72.4 72.4 72.5
06/09/2024 03:15:44 56.81 57.1 57.69 56.5 56.5 56.6 72.99 73.26 73.26 72.4 72.4 72.5
06/09/2024 03:15:45 56.35 56.85 57.69 56.5 56.5 56.6 72.19 73.1 73.26 72.4 72.4 72.5
06/09/2024 03:15:46 56.66 56.65 57.69 56.5 56.5 56.6 72.57 72.88 73.26 72.4 72.4 72.5
06/09/2024 03:15:47 56.53 56.72 57.69 56.5 56.5 56.6 72.76 72.84 73.26 72.4 72.4 72.5
06/09/2024 03:15:48 56.52 56.7 57.69 56.5 56.5 56.6 72.64 72.87 73.26 72.4 72.4 72.5
06/09/2024 03:15:49 56.62 56.68 57.69 56.5 56.5 56.6 72.7 72.8 73.26 72.4 72.4 72.5
06/09/2024 03:15:50 56.41 56.59 57.69 56.5 56.5 56.6 72.46 72.69 73.26 72.4 72.4 72.5
06/09/2024 03:15:51 56.57 56.63 57.69 56.5 56.5 56.6 72.55 72.7 73.26 72.4 72.4 72.5
06/09/2024 03:15:52 56.35 56.61 57.69 56.5 56.5 56.6 72.23 72.71 73.26 72.4 72.4 72.5
06/09/2024 03:15:53 56.04 56.54 57.69 56.5 56.5 56.6 72.17 72.74 73.26 72.4 72.4 72.5
06/09/2024 03:15:54 56.25 56.28 57.69 56.5 56.5 56.6 72.17 72.41 73.26 72.4 72.4 72.5
06/09/2024 03:15:55 56.52 56.49 57.69 56.5 56.5 56.6 72.84 72.79 73.26 72.4 72.4 72.5
06/09/2024 03:15:56 56.72 56.65 57.69 56.5 56.5 56.6 72.82 73.01 73.26 72.4 72.4 72.5
06/09/2024 03:15:57 57.18 57.05 57.69 56.5 56.5 56.6 74.16 73.64 73.64 72.4 72.4 72.5
06/09/2024 03:15:58 56.95 57.05 57.69 56.5 56.5 56.6 73.49 74.1 74.1 72.5 72.5 72.5
06/09/2024 03:15:59 56.85 57 57.69 56.5 56.5 56.6 72.83 73.44 74.1 72.5 72.5 72.5
06/09/2024 03:16:00 56.72 57 57.69 56.5 56.5 56.6 72.63 73.12 74.1 72.5 72.5 72.5
06/09/2024 03:16:01 56.62 56.81 57.69 56.5 56.5 56.6 72.61 72.98 74.1 72.5 72.5 72.5
06/09/2024 03:16:02 56.51 56.71 57.69 56.5 56.5 56.6 72.5 72.74 74.1 72.5 72.5 72.5
06/09/2024 03:16:03 56.49 56.56 57.69 56.5 56.5 56.6 72.83 72.91 74.1 72.5 72.5 72.5
06/09/2024 03:16:04 56.52 56.58 57.69 56.5 56.5 56.6 72.97 73.04 74.1 72.5 72.5 72.5
06/09/2024 03:16:05 56.64 56.72 57.69 56.5 56.5 56.6 73.54 73.53 74.1 72.5 72.5 72.5
06/09/2024 03:16:06 57.01 56.93 57.69 56.5 56.5 56.6 73.16 73.55 74.1 72.5 72.5 72.5
06/09/2024 03:16:07 56.56 56.93 57.69 56.5 56.5 56.6 72.43 73.33 74.1 72.5 72.5 72.5
06/09/2024 03:16:08 56.56 56.69 57.69 56.5 56.5 56.6 72.77 73 74.1 72.5 72.5 72.5
06/09/2024 03:16:09 56.36 56.63 57.68 56.5 56.5 56.6 72.59 72.95 74.1 72.5 72.5 72.5
06/09/2024 03:16:10 56.04 56.6 57.51 56.5 56.5 56.6 72.1 72.93 74.1 72.5 72.5 72.5
06/09/2024 03:16:11 56.67 56.6 57.28 56.5 56.5 56.6 72.82 72.7 74.1 72.5 72.5 72.5
06/09/2024 03:16:12 56.48 56.64 57.15 56.5 56.5 56.6 72.41 73.01 74.1 72.5 72.5 72.5
06/09/2024 03:16:13 56.62 56.72 57.1 56.5 56.5 56.6 72.46 72.83 74.1 72.5 72.5 72.5
06/09/2024 03:16:14 56.58 56.63 57.05 56.5 56.5 56.6 73 72.89 74.1 72.5 72.5 72.5
06/09/2024 03:16:15 56.37 56.62 57.05 56.5 56.5 56.6 72.49 73 74.1 72.5 72.5 72.5
06/09/2024 03:16:16 56.27 56.49 57.05 56.5 56.5 56.6 72.8 72.75 74.1 72.5 72.5 72.5
06/09/2024 03:16:17 56.45 56.52 57.05 56.5 56.5 56.6 72.44 72.75 74.1 72.5 72.5 72.5
06/09/2024 03:16:18 56.48 56.56 57.05 56.5 56.5 56.6 72.72 72.76 74.1 72.5 72.5 72.5
06/09/2024 03:16:19 56.59 56.59 57.05 56.5 56.5 56.6 72.79 72.83 74.1 72.5 72.5 72.5
06/09/2024 03:16:20 56.3 56.62 57.05 56.5 56.5 56.6 72.71 72.91 74.1 72.5 72.5 72.5
06/09/2024 03:16:21 56.36 56.46 57.05 56.5 56.5 56.6 71.82 72.91 74.1 72.5 72.5 72.5
06/09/2024 03:16:22 56.66 56.62 57.05 56.5 56.5 56.6 72.48 72.53 74.1 72.5 72.5 72.5
06/09/2024 03:16:23 56.28 56.62 57.05 56.5 56.5 56.6 72.56 72.8 74.1 72.5 72.5 72.5
06/09/2024 03:16:24 56.34 56.46 57.05 56.5 56.5 56.6 72.31 72.83 74.1 72.5 72.5 72.5
06/09/2024 03:16:25 56.62 56.56 57.05 56.5 56.5 56.6 72.55 72.81 74.1 72.5 72.5 72.5
06/09/2024 03:16:26 56.26 56.61 57.05 56.5 56.5 56.6 72.53 72.69 74.1 72.5 72.5 72.5
06/09/2024 03:16:27 56.45 56.56 57.05 56.5 56.5 56.6 72.6 72.88 74.1 72.5 72.5 72.5
06/09/2024 03:16:28 56.7 56.58 57 56.5 56.5 56.6 72.69 72.76 73.55 72.5 72.5 72.5
06/09/2024 03:16:29 56.1 56.56 57 56.5 56.5 56.6 72.37 72.81 73.55 72.5 72.5 72.5
06/09/2024 03:16:30 56.82 56.77 56.93 56.5 56.5 56.6 72.72 72.85 73.55 72.5 72.5 72.5
06/09/2024 03:16:31 56.53 56.66 56.93 56.5 56.5 56.6 72.7 72.87 73.55 72.5 72.5 72.5
06/09/2024 03:16:32 56.52 56.61 56.93 56.5 56.5 56.6 72.52 72.71 73.55 72.5 72.5 72.5
06/09/2024 03:16:33 56.51 56.59 56.93 56.5 56.5 56.6 72.54 72.7 73.55 72.5 72.5 72.5
06/09/2024 03:16:34 56.42 56.63 56.93 56.5 56.5 56.6 72.67 72.79 73.55 72.5 72.5 72.5
06/09/2024 03:16:35 56.35 56.55 56.93 56.5 56.5 56.6 72.39 72.81 73.55 72.5 72.5 72.5
06/09/2024 03:16:36 56.24 56.48 56.93 56.5 56.5 56.6 72.79 72.91 73.33 72.5 72.5 72.5
06/09/2024 03:16:37 56.42 56.56 56.77 56.5 56.5 56.6 72.4 72.94 73.01 72.5 72.5 72.5
06/09/2024 03:16:38 56.46 56.5 56.77 56.5 56.5 56.6 72.62 72.69 73.01 72.5 72.5 72.5
06/09/2024 03:16:39 56.52 56.62 56.77 56.5 56.5 56.6 72.57 72.89 73.01 72.5 72.5 72.5
06/09/2024 03:16:40 56.71 56.64 56.77 56.5 56.5 56.6 72.73 72.88 73.01 72.5 72.5 72.5
06/09/2024 03:16:41 56.73 56.8 56.8 56.5 56.5 56.6 72.81 72.99 73.01 72.5 72.5 72.5
06/09/2024 03:16:42 56.55 56.68 56.8 56.5 56.5 56.6 72.46 72.76 73 72.5 72.5 72.5
06/09/2024 03:16:43 56.27 56.64 56.8 56.5 56.5 56.6 72.49 72.7 73 72.5 72.5 72.5
06/09/2024 03:16:44 56.41 56.6 56.8 56.5 56.5 56.6 72.47 72.68 73 72.5 72.5 72.5
06/09/2024 03:16:45 56.54 56.58 56.8 56.5 56.5 56.6 72.5 72.72 72.99 72.5 72.5 72.5
06/09/2024 03:16:46 56.41 56.58 56.8 56.5 56.5 56.6 72.06 72.53 72.99 72.5 72.5 72.5
06/09/2024 03:16:47 56.48 56.6 56.8 56.5 56.5 56.6 72.72 72.67 72.99 72.5 72.5 72.5
06/09/2024 03:16:48 56.06 56.47 56.8 56.5 56.5 56.6 72.23 72.7 72.99 72.5 72.5 72.5
06/09/2024 03:16:49 56.81 56.64 56.8 56.5 56.5 56.6 72.98 72.92 72.99 72.5 72.5 72.5
06/09/2024 03:16:50 56.21 56.64 56.8 56.5 56.5 56.6 72.33 72.9 72.99 72.5 72.5 72.5
06/09/2024 03:16:51 56.31 56.44 56.8 56.5 56.5 56.6 72.27 72.84 72.99 72.5 72.5 72.5
06/09/2024 03:16:52 56.18 56.36 56.8 56.5 56.5 56.6 72.1 72.58 72.99 72.5 72.5 72.5
06/09/2024 03:16:53 56.58 56.53 56.8 56.5 56.5 56.6 72.47 72.55 72.99 72.5 72.5 72.5
06/09/2024 03:16:54 56.16 56.48 56.8 56.5 56.5 56.6 72.54 72.8 72.99 72.5 72.5 72.5
06/09/2024 03:16:55 56.34 56.37 56.8 56.5 56.5 56.6 72.14 72.5 72.99 72.5 72.5 72.5
06/09/2024 03:16:56 56.07 56.39 56.8 56.5 56.5 56.6 71.91 72.38 72.99 72.5 72.5 72.5
06/09/2024 03:16:57 56.23 56.39 56.8 56.5 56.5 56.6 72.54 72.51 72.99 72.5 72.5 72.5
06/09/2024 03:16:58 56.57 56.51 56.8 56.5 56.5 56.6 72.64 72.62 72.99 72.5 72.5 72.5
06/09/2024 03:16:59 56.37 56.49 56.8 56.5 56.5 56.6 72.6 72.7 72.99 72.5 72.5 72.5
06/09/2024 03:17:00 56.43 56.54 56.8 56.5 56.5 56.6 72.83 72.85 72.99 72.5 72.5 72.5
06/09/2024 03:17:01 56.6 56.6 56.8 56.5 56.5 56.6 72.93 73.04 73.04 72.5 72.5 72.5
06/09/2024 03:17:02 56.5 56.57 56.8 56.5 56.5 56.6 72.4 72.99 73.04 72.5 72.5 72.5
06/09/2024 03:17:03 56.31 56.57 56.8 56.5 56.5 56.6 72.48 72.78 73.04 72.5 72.5 72.5
06/09/2024 03:17:04 56.35 56.51 56.8 56.5 56.5 56.6 72.39 72.69 73.04 72.5 72.5 72.5
06/09/2024 03:17:05 55.78 56.38 56.8 56.5 56.5 56.6 72.22 72.65 73.04 72.5 72.5 72.5
06/09/2024 03:17:06 56.45 56.37 56.8 56.5 56.5 56.6 72.52 72.73 73.04 72.5 72.5 72.5
06/09/2024 03:17:07 56.27 56.45 56.8 56.5 56.5 56.6 72.49 72.74 73.04 72.5 72.5 72.5
06/09/2024 03:17:08 56.41 56.47 56.8 56.5 56.5 56.6 72.15 72.59 73.04 72.5 72.5 72.5
06/09/2024 03:17:09 56.48 56.53 56.8 56.5 56.5 56.6 72.58 72.69 73.04 72.5 72.5 72.5
06/09/2024 03:17:10 56.53 56.55 56.8 56.5 56.5 56.6 72.2 72.55 73.04 72.5 72.5 72.5
06/09/2024 03:17:11 56.54 56.63 56.68 56.5 56.5 56.6 72.61 72.59 73.04 72.5 72.5 72.5
06/09/2024 03:17:12 56.33 56.56 56.64 56.5 56.5 56.6 72.85 72.81 73.04 72.5 72.5 72.5
06/09/2024 03:17:13 56.39 56.49 56.64 56.5 56.5 56.6 72.97 73.03 73.04 72.5 72.5 72.5
06/09/2024 03:17:14 56.56 56.66 56.66 56.5 56.5 56.6 72.36 72.98 73.04 72.5 72.5 72.5
06/09/2024 03:17:15 56.62 56.62 56.66 56.5 56.5 56.6 72.42 72.66 73.04 72.5 72.5 72.5
06/09/2024 03:17:16 56.31 56.66 56.66 56.5 56.5 56.6 72.01 72.65 73.04 72.5 72.5 72.5
06/09/2024 03:17:17 56.51 56.53 56.66 56.5 56.5 56.6 72.35 72.65 73.04 72.5 72.5 72.5
06/09/2024 03:17:18 56.36 56.53 56.66 56.5 56.5 56.6 72.03 72.51 73.04 72.5 72.5 72.5
06/09/2024 03:17:19 56.44 56.51 56.66 56.5 56.5 56.6 72.27 72.35 73.04 72.5 72.5 72.5
06/09/2024 03:17:20 56.23 56.51 56.66 56.5 56.5 56.6 72.47 72.73 73.04 72.5 72.5 72.5
06/09/2024 03:17:21 56.21 56.38 56.66 56.5 56.5 56.6 72.27 72.59 73.04 72.5 72.5 72.5
06/09/2024 03:17:22 56.09 56.38 56.66 56.5 56.5 56.6 72.18 72.45 73.04 72.5 72.5 72.5
06/09/2024 03:17:23 56.24 56.34 56.66 56.5 56.5 56.6 72.86 72.9 73.04 72.5 72.5 72.5
06/09/2024 03:17:24 56.11 56.23 56.66 56.5 56.5 56.6 72.52 72.67 73.04 72.5 72.5 72.5
06/09/2024 03:17:25 56.48 56.46 56.66 56.5 56.5 56.6 72.72 72.91 73.04 72.5 72.5 72.5
06/09/2024 03:17:26 56.12 56.41 56.66 56.5 56.5 56.6 72.54 72.8 73.04 72.5 72.5 72.5
06/09/2024 03:17:27 56.45 56.43 56.66 56.5 56.5 56.6 72.68 72.86 73.04 72.5 72.5 72.5
06/09/2024 03:17:28 56.76 56.6 56.66 56.5 56.5 56.6 72.71 72.79 73.04 72.5 72.5 72.5
06/09/2024 03:17:29 56.6 56.72 56.72 56.5 56.5 56.6 72.6 72.9 73.04 72.5 72.5 72.5
06/09/2024 03:17:30 57.02 56.93 56.93 56.5 56.5 56.6 73.97 73.68 73.68 72.5 72.5 72.5
06/09/2024 03:17:31 56.44 56.89 56.93 56.5 56.5 56.6 72.87 73.71 73.71 72.5 72.5 72.5
06/09/2024 03:17:32 56.45 56.6 56.93 56.5 56.5 56.6 71.92 73.17 73.71 72.5 72.5 72.5
06/09/2024 03:17:33 56.58 56.58 56.93 56.5 56.5 56.6 72.46 72.69 73.71 72.5 72.5 72.5
06/09/2024 03:17:34 56.63 56.72 56.93 56.5 56.5 56.6 72.73 72.83 73.71 72.5 72.5 72.5
06/09/2024 03:17:35 56.61 56.68 56.93 56.5 56.5 56.6 72.79 72.79 73.71 72.5 72.5 72.5
06/09/2024 03:17:36 56.66 56.71 56.93 56.5 56.5 56.6 73.93 73.63 73.71 72.5 72.5 72.5
06/09/2024 03:17:37 56.79 56.81 56.93 56.5 56.5 56.6 73.22 73.78 73.78 72.5 72.5 72.5
06/09/2024 03:17:38 57.4 57.42 57.42 56.5 56.5 56.6 76.63 76.38 76.38 72.5 72.5 72.5
06/09/2024 03:17:39 57.72 57.69 57.69 56.5 56.5 56.6 74.96 76.26 76.38 72.6 72.5 72.5
06/09/2024 03:17:40 57.17 57.7 57.7 56.5 56.5 56.6 74.85 75.61 76.38 72.6 72.5 72.5
06/09/2024 03:17:41 57.63 57.64 57.7 56.5 56.5 56.6 74.33 75.56 76.38 72.6 72.5 72.5
06/09/2024 03:17:42 57.84 57.81 57.81 56.5 56.5 56.6 76.22 76.01 76.38 72.6 72.5 72.5
06/09/2024 03:17:43 59.34 58.96 58.96 56.5 56.5 56.6 76.35 76.44 76.44 72.6 72.5 72.5
06/09/2024 03:17:44 64.12 63.12 63.12 56.6 56.5 56.6 78.62 78.21 78.21 72.6 72.5 72.6
06/09/2024 03:17:45 59.09 62.76 63.12 56.6 56.5 56.6 75.46 77.75 78.21 72.6 72.5 72.6
06/09/2024 03:17:46 58.14 60.78 63.12 56.6 56.5 56.6 73.48 76.36 78.21 72.6 72.5 72.6
06/09/2024 03:17:47 57.6 59.19 63.12 56.6 56.5 56.6 73.1 74.63 78.21 72.6 72.5 72.6
06/09/2024 03:17:48 56.63 58.23 63.12 56.6 56.5 56.6 72.55 73.69 78.21 72.6 72.5 72.6
06/09/2024 03:17:49 56.75 57.27 63.12 56.6 56.5 56.6 72.67 73.04 78.21 72.6 72.5 72.6
06/09/2024 03:17:50 56.73 57.04 63.12 56.6 56.5 56.6 72.79 72.92 78.21 72.7 72.5 72.6
06/09/2024 03:17:51 56.67 56.9 63.12 56.6 56.5 56.6 72.74 72.92 78.21 72.7 72.5 72.6
06/09/2024 03:17:52 56.37 56.72 63.12 56.6 56.5 56.6 72.51 72.76 78.21 72.7 72.5 72.6
06/09/2024 03:17:53 56.6 56.63 63.12 56.6 56.5 56.6 72.59 72.74 78.21 72.7 72.5 72.6
06/09/2024 03:17:54 56.13 56.63 63.12 56.6 56.5 56.6 71.67 72.76 78.21 72.7 72.5 72.6
06/09/2024 03:17:55 56.52 56.5 63.12 56.6 56.5 56.6 72.22 72.37 78.21 72.7 72.5 72.6
06/09/2024 03:17:56 56.66 56.64 63.12 56.6 56.5 56.6 72.37 72.45 78.21 72.7 72.5 72.6
06/09/2024 03:17:57 56.49 56.62 63.12 56.6 56.5 56.6 72.09 72.44 78.21 72.7 72.5 72.6
06/09/2024 03:17:58 56.21 56.65 63.12 56.6 56.5 56.6 72.21 72.57 78.21 72.7 72.5 72.6
06/09/2024 03:17:59 56.13 56.36 63.12 56.6 56.5 56.6 71.74 72.44 78.21 72.7 72.5 72.6
06/09/2024 03:18:00 56.31 56.31 63.12 56.6 56.5 56.6 72.32 72.33 78.21 72.7 72.5 72.6
06/09/2024 03:18:01 56.62 56.54 63.12 56.6 56.5 56.6 72.81 72.64 78.21 72.7 72.5 72.6
06/09/2024 03:18:02 55.86 56.54 63.12 56.6 56.5 56.6 71.62 72.53 78.21 72.6 72.5 72.6
06/09/2024 03:18:03 56.26 56.31 63.12 56.6 56.5 56.6 72.82 72.73 78.21 72.7 72.5 72.6
06/09/2024 03:18:04 56.17 56.26 63.12 56.6 56.5 56.6 72.01 72.5 78.21 72.6 72.5 72.6
06/09/2024 03:18:05 56.53 56.45 63.12 56.6 56.5 56.6 72.91 72.81 78.21 72.7 72.5 72.6
06/09/2024 03:18:06 56.69 56.68 63.12 56.6 56.5 56.6 72.9 73.01 78.21 72.7 72.5 72.6
06/09/2024 03:18:07 56.43 56.72 63.12 56.6 56.5 56.6 72.4 73.08 78.21 72.7 72.5 72.6
06/09/2024 03:18:08 56.53 56.61 63.12 56.6 56.5 56.6 72.45 72.65 78.21 72.7 72.5 72.6
06/09/2024 03:18:09 56.61 56.7 63.12 56.6 56.5 56.6 72.31 72.67 78.21 72.7 72.5 72.6
06/09/2024 03:18:10 56.3 56.59 63.12 56.6 56.5 56.6 72.31 72.59 78.21 72.6 72.5 72.6
06/09/2024 03:18:11 56.52 56.51 63.12 56.6 56.5 56.6 72.35 72.72 78.21 72.6 72.5 72.6
06/09/2024 03:18:12 56.76 56.69 63.12 56.6 56.5 56.6 72.11 72.49 78.21 72.6 72.5 72.6
06/09/2024 03:18:13 56.35 56.69 63.12 56.6 56.5 56.6 72.34 72.56 78.21 72.6 72.5 72.6
06/09/2024 03:18:14 55.97 56.45 62.76 56.6 56.5 56.6 72.18 72.54 77.75 72.6 72.5 72.6
06/09/2024 03:18:15 56.33 56.33 60.78 56.6 56.5 56.6 72.38 72.57 76.36 72.6 72.5 72.6
06/09/2024 03:18:16 56.42 56.49 59.19 56.6 56.5 56.6 72.33 72.46 74.63 72.6 72.5 72.6
06/09/2024 03:18:17 56.25 56.48 58.23 56.6 56.5 56.6 72.4 72.63 73.69 72.6 72.5 72.6
06/09/2024 03:18:18 56.23 56.32 57.27 56.6 56.5 56.6 72.35 72.49 73.08 72.6 72.5 72.6
06/09/2024 03:18:19 56.45 56.39 57.04 56.6 56.5 56.6 72.58 72.68 73.08 72.6 72.5 72.6
06/09/2024 03:18:20 56.28 56.46 56.9 56.6 56.5 56.6 72.28 72.53 73.08 72.6 72.5 72.6
06/09/2024 03:18:21 56.5 56.49 56.72 56.6 56.5 56.6 71.99 72.46 73.08 72.6 72.5 72.6
06/09/2024 03:18:22 56.45 56.52 56.72 56.6 56.5 56.6 72.49 72.62 73.08 72.6 72.5 72.6
06/09/2024 03:18:23 56.67 56.71 56.72 56.6 56.5 56.6 72.37 72.6 73.08 72.6 72.5 72.6
06/09/2024 03:18:24 56.48 56.63 56.72 56.6 56.5 56.6 72.41 72.75 73.08 72.6 72.5 72.6
06/09/2024 03:18:25 56.59 56.62 56.72 56.6 56.5 56.6 72.58 72.69 73.08 72.6 72.5 72.6
06/09/2024 03:18:26 56.59 56.62 56.72 56.6 56.5 56.6 72 72.67 73.08 72.6 72.5 72.6
06/09/2024 03:18:27 56.65 56.74 56.74 56.6 56.5 56.6 72.4 72.59 73.08 72.6 72.5 72.6
06/09/2024 03:18:28 56.56 56.66 56.74 56.6 56.5 56.6 72.61 72.69 73.08 72.6 72.5 72.6
06/09/2024 03:18:29 56.33 56.6 56.74 56.6 56.5 56.6 72.56 72.7 73.08 72.6 72.5 72.6
06/09/2024 03:18:30 56.47 56.56 56.74 56.6 56.5 56.6 72.54 72.78 73.08 72.6 72.5 72.6
06/09/2024 03:18:31 57.05 56.88 56.88 56.6 56.5 56.6 72.73 72.79 73.08 72.6 72.5 72.6
06/09/2024 03:18:32 56.71 56.84 56.88 56.6 56.5 56.6 72.82 72.86 73.08 72.6 72.5 72.6
06/09/2024 03:18:33 56.56 56.84 56.88 56.6 56.5 56.6 72.4 72.79 73.08 72.6 72.5 72.6
06/09/2024 03:18:34 56.53 56.67 56.88 56.6 56.5 56.6 72.22 72.58 73.08 72.6 72.5 72.6
06/09/2024 03:18:35 56.17 56.54 56.88 56.6 56.5 56.6 72.4 72.59 73.08 72.6 72.5 72.6
06/09/2024 03:18:36 56.16 56.36 56.88 56.6 56.5 56.6 71.86 72.53 73.08 72.6 72.5 72.6
06/09/2024 03:18:37 56.47 56.41 56.88 56.6 56.5 56.6 72.26 72.37 72.86 72.6 72.5 72.6
06/09/2024 03:18:38 56.61 56.55 56.88 56.6 56.5 56.6 72.34 72.42 72.86 72.6 72.5 72.6
06/09/2024 03:18:39 56.86 56.96 56.96 56.6 56.5 56.6 72.02 72.4 72.86 72.6 72.5 72.6
06/09/2024 03:18:40 56.84 56.85 56.96 56.6 56.5 56.6 72.57 72.51 72.86 72.6 72.5 72.6
06/09/2024 03:18:41 56.52 56.79 56.96 56.6 56.5 56.6 72.43 72.8 72.86 72.6 72.5 72.6
06/09/2024 03:18:42 56.74 56.76 56.96 56.6 56.5 56.6 72.66 72.69 72.86 72.6 72.5 72.6
06/09/2024 03:18:43 56.81 56.82 56.96 56.6 56.5 56.6 72.74 72.75 72.86 72.6 72.5 72.6
06/09/2024 03:18:44 56.33 56.83 56.96 56.6 56.5 56.6 72.58 72.8 72.86 72.6 72.5 72.6
06/09/2024 03:18:45 56.66 56.69 56.96 56.6 56.5 56.6 72.63 72.76 72.86 72.6 72.5 72.6
06/09/2024 03:18:46 56.39 56.66 56.96 56.6 56.5 56.6 72.77 72.87 72.87 72.7 72.5 72.6
06/09/2024 03:18:47 56.75 56.72 56.96 56.6 56.5 56.6 72.62 72.86 72.87 72.7 72.5 72.6
06/09/2024 03:18:48 56.57 56.66 56.96 56.6 56.5 56.6 72.61 72.87 72.87 72.7 72.5 72.6
06/09/2024 03:18:49 56.2 56.7 56.96 56.6 56.5 56.6 72.34 72.97 72.97 72.7 72.5 72.6
06/09/2024 03:18:50 56.71 56.66 56.96 56.6 56.5 56.6 72.7 72.88 72.97 72.7 72.5 72.6
06/09/2024 03:18:51 56.37 56.56 56.96 56.6 56.5 56.6 72.4 72.73 72.97 72.7 72.5 72.6
06/09/2024 03:18:52 56.82 56.72 56.96 56.6 56.5 56.6 73.13 73.06 73.06 72.7 72.5 72.6
06/09/2024 03:18:53 56.35 56.78 56.96 56.6 56.5 56.6 73.14 73.57 73.57 72.7 72.5 72.6
06/09/2024 03:18:54 56.64 56.62 56.96 56.6 56.5 56.6 72.43 73.2 73.57 72.7 72.5 72.6
06/09/2024 03:18:55 56.69 56.7 56.96 56.6 56.5 56.6 72.92 72.97 73.57 72.7 72.5 72.6
06/09/2024 03:18:56 56.48 56.76 56.96 56.6 56.5 56.6 72.65 73.06 73.57 72.7 72.5 72.6
06/09/2024 03:18:57 56.85 56.83 56.96 56.6 56.5 56.6 72.85 73.09 73.57 72.7 72.5 72.6
06/09/2024 03:18:58 56.69 56.75 56.96 56.6 56.5 56.6 72.66 72.85 73.57 72.7 72.5 72.6
06/09/2024 03:18:59 56.6 56.81 56.96 56.6 56.5 56.6 72.64 72.79 73.57 72.7 72.5 72.6
06/09/2024 03:19:00 56.84 56.82 56.96 56.6 56.5 56.6 72.98 73 73.57 72.7 72.5 72.6
06/09/2024 03:19:01 56.65 56.84 56.96 56.6 56.5 56.6 72.56 72.95 73.57 72.7 72.5 72.6
06/09/2024 03:19:02 56.79 56.82 56.96 56.6 56.5 56.6 72.63 72.88 73.57 72.7 72.5 72.6
06/09/2024 03:19:03 56.75 56.85 56.96 56.6 56.5 56.6 73.66 73.56 73.57 72.7 72.5 72.6
06/09/2024 03:19:04 56.61 56.78 56.96 56.6 56.5 56.6 73.08 73.57 73.57 72.7 72.5 72.6
06/09/2024 03:19:05 56.56 56.79 56.96 56.6 56.5 56.6 73.09 73.38 73.57 72.7 72.5 72.6
06/09/2024 03:19:06 56.6 56.73 56.96 56.6 56.5 56.6 72.82 73.36 73.57 72.7 72.5 72.6
06/09/2024 03:19:07 56.49 56.66 56.96 56.6 56.5 56.6 72.73 73.09 73.57 72.7 72.5 72.6
06/09/2024 03:19:08 56.58 56.65 56.96 56.6 56.5 56.6 73.53 73.32 73.57 72.7 72.5 72.6
06/09/2024 03:19:09 56.53 56.68 56.85 56.6 56.5 56.6 73.2 73.37 73.57 72.7 72.5 72.6
06/09/2024 03:19:10 56.78 56.76 56.85 56.6 56.5 56.6 73.08 73.51 73.57 72.7 72.5 72.6
06/09/2024 03:19:11 56.87 56.86 56.86 56.6 56.5 56.6 73.1 73.18 73.57 72.7 72.5 72.6
06/09/2024 03:19:12 56.81 57.08 57.08 56.6 56.5 56.6 74.28 74.08 74.08 72.7 72.5 72.6
06/09/2024 03:19:13 57.06 57.04 57.08 56.6 56.5 56.6 73.37 73.87 74.08 72.7 72.5 72.6
06/09/2024 03:19:14 57.93 57.73 57.73 56.6 56.5 56.6 74.11 74.14 74.14 72.7 72.5 72.6
06/09/2024 03:19:15 58.76 58.39 58.39 56.7 56.5 56.6 75.71 75.34 75.34 72.7 72.6 72.6
06/09/2024 03:19:16 59.05 58.91 58.91 56.7 56.6 56.6 74.86 75.1 75.34 72.7 72.6 72.6
06/09/2024 03:19:17 59.75 59.55 59.55 56.7 56.6 56.6 74.48 74.91 75.34 72.7 72.6 72.6
06/09/2024 03:19:18 59.99 60.06 60.06 56.7 56.6 56.6 74.82 74.97 75.34 72.8 72.6 72.6
06/09/2024 03:19:19 57.8 59.7 60.06 56.7 56.6 56.6 73.08 74.84 75.34 72.8 72.6 72.6
06/09/2024 03:19:20 57.57 58.55 60.06 56.7 56.6 56.6 74.06 74.29 75.34 72.8 72.6 72.6
06/09/2024 03:19:21 56.77 57.95 60.06 56.7 56.6 56.6 72.85 73.93 75.34 72.8 72.6 72.6
06/09/2024 03:19:22 56.7 57.25 60.06 56.7 56.6 56.6 72.37 73.3 75.34 72.8 72.6 72.6
06/09/2024 03:19:23 56.12 56.92 60.06 56.7 56.6 56.6 72.17 72.74 75.34 72.8 72.6 72.6
06/09/2024 03:19:24 56.51 56.61 60.06 56.7 56.6 56.6 72.55 72.71 75.34 72.8 72.6 72.6
06/09/2024 03:19:25 56.58 56.58 60.06 56.7 56.6 56.6 72.62 72.66 75.34 72.8 72.6 72.6
06/09/2024 03:19:26 56.34 56.66 60.06 56.7 56.6 56.6 72.44 72.72 75.34 72.8 72.6 72.6
06/09/2024 03:19:27 56.54 56.58 60.06 56.7 56.6 56.6 72.48 72.7 75.34 72.8 72.6 72.6
06/09/2024 03:19:28 56.67 56.62 60.06 56.7 56.6 56.6 72.07 72.43 75.34 72.8 72.6 72.6
06/09/2024 03:19:29 56.53 56.75 60.06 56.7 56.6 56.6 72.53 72.56 75.34 72.8 72.6 72.6
06/09/2024 03:19:30 56.49 56.59 60.06 56.7 56.6 56.6 72.72 72.77 75.34 72.8 72.6 72.6
06/09/2024 03:19:31 56.64 56.74 60.06 56.7 56.6 56.6 71.95 72.77 75.34 72.8 72.6 72.6
06/09/2024 03:19:32 56.63 56.65 60.06 56.7 56.6 56.6 72.46 72.54 75.34 72.8 72.6 72.6
06/09/2024 03:19:33 56.63 56.84 60.06 56.7 56.6 56.6 72.6 72.8 75.34 72.8 72.6 72.6
06/09/2024 03:19:34 56.51 56.77 60.06 56.7 56.6 56.6 72.29 72.87 75.34 72.8 72.6 72.6
06/09/2024 03:19:35 56.36 56.53 60.06 56.7 56.6 56.6 71.92 72.47 75.34 72.8 72.6 72.6
06/09/2024 03:19:36 56.74 56.64 60.06 56.7 56.6 56.6 72.7 72.48 75.34 72.8 72.6 72.6
06/09/2024 03:19:37 56.89 56.84 60.06 56.7 56.6 56.6 72.6 72.67 75.34 72.8 72.6 72.6
06/09/2024 03:19:38 56.65 56.93 60.06 56.7 56.6 56.6 72.72 72.74 75.34 72.8 72.6 72.6
06/09/2024 03:19:39 56.36 56.76 60.06 56.7 56.6 56.6 72.62 72.88 75.34 72.8 72.6 72.6
06/09/2024 03:19:40 56.35 56.55 60.06 56.7 56.6 56.6 72.27 72.64 75.34 72.8 72.6 72.6
06/09/2024 03:19:41 56.48 56.58 60.06 56.7 56.6 56.6 72.15 72.44 75.34 72.8 72.6 72.6
06/09/2024 03:19:42 56.74 56.72 60.06 56.7 56.6 56.6 72.86 72.82 75.34 72.8 72.6 72.6
06/09/2024 03:19:43 56.33 56.68 60.06 56.7 56.6 56.6 71.89 72.73 75.34 72.8 72.6 72.6
06/09/2024 03:19:44 56.46 56.51 60.06 56.7 56.6 56.6 72.28 72.43 75.34 72.8 72.6 72.6
06/09/2024 03:19:45 56.56 56.61 60.06 56.7 56.6 56.6 72.35 72.52 75.1 72.8 72.6 72.6
06/09/2024 03:19:46 56.14 56.54 60.06 56.7 56.6 56.6 72.14 72.56 74.97 72.8 72.6 72.6
06/09/2024 03:19:47 56.21 56.38 60.06 56.7 56.6 56.6 72.07 72.35 74.97 72.8 72.6 72.6
06/09/2024 03:19:48 56.6 56.51 59.7 56.7 56.6 56.6 72.31 72.54 74.84 72.8 72.6 72.6
06/09/2024 03:19:49 56.36 56.48 58.55 56.7 56.6 56.6 72.05 72.55 74.29 72.8 72.6 72.6
06/09/2024 03:19:50 56.22 56.44 57.95 56.7 56.6 56.6 71.92 72.36 73.93 72.8 72.6 72.6
06/09/2024 03:19:51 56.41 56.45 57.25 56.7 56.6 56.6 72 72.25 73.3 72.8 72.6 72.6
06/09/2024 03:19:52 56.45 56.51 56.93 56.7 56.6 56.6 72.24 72.25 72.88 72.8 72.6 72.6
06/09/2024 03:19:53 56.31 56.44 56.93 56.7 56.6 56.6 71.99 72.23 72.88 72.8 72.6 72.6
06/09/2024 03:19:54 56.54 56.51 56.93 56.7 56.6 56.6 72.59 72.52 72.88 72.8 72.6 72.6
06/09/2024 03:19:55 56.41 56.52 56.93 56.7 56.6 56.6 72.28 72.5 72.88 72.8 72.6 72.6
06/09/2024 03:19:56 56.75 56.74 56.93 56.7 56.6 56.6 72.5 72.61 72.88 72.8 72.6 72.6
06/09/2024 03:19:57 56.46 56.75 56.93 56.7 56.6 56.6 72.21 72.59 72.88 72.8 72.6 72.6
06/09/2024 03:19:58 56.21 56.54 56.93 56.7 56.6 56.6 72.19 72.47 72.88 72.8 72.6 72.6
06/09/2024 03:19:59 56.23 56.35 56.93 56.7 56.6 56.6 71.78 72.46 72.88 72.8 72.6 72.6
06/09/2024 03:20:00 56.38 56.48 56.93 56.7 56.6 56.6 72.3 72.33 72.88 72.8 72.6 72.6
06/09/2024 03:20:01 56.73 56.65 56.93 56.7 56.6 56.6 73.09 72.75 72.88 72.8 72.6 72.6
06/09/2024 03:20:02 56.33 56.57 56.93 56.7 56.6 56.6 71.96 72.76 72.88 72.8 72.6 72.6
06/09/2024 03:20:03 56.73 56.8 56.93 56.7 56.6 56.6 72.84 72.89 72.89 72.8 72.6 72.6
06/09/2024 03:20:04 56.24 56.67 56.93 56.7 56.6 56.6 72.33 72.8 72.89 72.8 72.6 72.6
06/09/2024 03:20:05 56.23 56.39 56.93 56.7 56.6 56.6 73.01 72.77 72.89 72.8 72.6 72.6
06/09/2024 03:20:06 56.44 56.51 56.93 56.7 56.6 56.6 72.66 72.98 72.98 72.8 72.6 72.6
06/09/2024 03:20:07 56.86 56.74 56.93 56.7 56.6 56.6 72.44 72.68 72.98 72.8 72.6 72.6
06/09/2024 03:20:08 56.58 56.73 56.8 56.7 56.6 56.6 72.53 72.71 72.98 72.8 72.6 72.6
06/09/2024 03:20:09 56.59 56.82 56.82 56.7 56.6 56.6 72.15 72.66 72.98 72.8 72.6 72.6
06/09/2024 03:20:10 56.43 56.65 56.82 56.7 56.6 56.6 72.68 72.75 72.98 72.8 72.6 72.6
06/09/2024 03:20:11 58.61 58.1 58.1 56.7 56.6 56.6 72.63 72.76 72.98 72.8 72.6 72.6
06/09/2024 03:20:12 59.44 59.7 59.7 56.7 56.6 56.6 72.61 72.9 72.98 72.8 72.6 72.6
06/09/2024 03:20:13 56.57 58.55 59.7 56.7 56.6 56.6 72.87 72.89 72.98 72.8 72.6 72.6
06/09/2024 03:20:14 56.61 57.45 59.7 56.7 56.6 56.6 72.37 72.92 72.98 72.8 72.6 72.6
06/09/2024 03:20:15 56.75 56.99 59.7 56.7 56.6 56.6 73.5 73.49 73.49 72.8 72.6 72.6
06/09/2024 03:20:16 56.79 56.91 59.7 56.7 56.6 56.6 72.69 73.2 73.49 72.8 72.6 72.6
06/09/2024 03:20:17 57.17 57.08 59.7 56.7 56.6 56.6 73.12 73.17 73.49 72.8 72.6 72.6
06/09/2024 03:20:18 57.12 57.14 59.7 56.7 56.6 56.6 72.52 73.06 73.49 72.8 72.6 72.6
06/09/2024 03:20:19 57.01 57.16 59.7 56.7 56.6 56.6 73.18 73.1 73.49 72.8 72.6 72.6
06/09/2024 03:20:20 56.63 57.03 59.7 56.7 56.6 56.6 72.46 72.95 73.49 72.8 72.6 72.6
06/09/2024 03:20:21 57 56.97 59.7 56.7 56.6 56.6 72.75 72.89 73.49 72.8 72.6 72.6
06/09/2024 03:20:22 56.77 57.02 59.7 56.7 56.6 56.6 72.59 72.76 73.49 72.8 72.6 72.6
06/09/2024 03:20:23 56.77 56.96 59.7 56.7 56.6 56.6 72.92 73.08 73.49 72.8 72.6 72.6
06/09/2024 03:20:24 56.84 56.9 59.7 56.7 56.6 56.6 72.28 72.84 73.49 72.8 72.6 72.6
06/09/2024 03:20:25 56.76 56.87 59.7 56.7 56.6 56.6 72.39 72.65 73.49 72.8 72.6 72.6
06/09/2024 03:20:26 56.55 56.83 59.7 56.7 56.6 56.6 72.4 72.66 73.49 72.8 72.6 72.6
06/09/2024 03:20:27 56.46 56.71 59.7 56.7 56.6 56.6 72.41 72.64 73.49 72.8 72.6 72.6
06/09/2024 03:20:28 56.83 56.76 59.7 56.8 56.6 56.6 72.84 72.77 73.49 72.8 72.6 72.6
06/09/2024 03:20:29 56.4 56.74 59.7 56.8 56.6 56.6 72.36 72.91 73.49 72.8 72.6 72.6
06/09/2024 03:20:30 56.12 56.53 59.7 56.7 56.6 56.6 72.22 72.7 73.49 72.8 72.6 72.6
06/09/2024 03:20:31 56.4 56.46 59.7 56.7 56.6 56.6 72.62 72.79 73.49 72.8 72.6 72.6
06/09/2024 03:20:32 56.3 56.5 59.7 56.7 56.6 56.6 72.3 72.6 73.49 72.8 72.6 72.6
06/09/2024 03:20:33 56.27 56.34 59.7 56.7 56.6 56.6 72.25 72.44 73.49 72.8 72.6 72.6
06/09/2024 03:20:34 56.46 56.48 59.7 56.7 56.6 56.6 72.45 72.56 73.49 72.8 72.6 72.6
06/09/2024 03:20:35 56.48 56.56 59.7 56.7 56.6 56.6 72.65 72.79 73.49 72.8 72.6 72.6
06/09/2024 03:20:36 56.41 56.54 59.7 56.7 56.6 56.6 72.55 72.67 73.49 72.8 72.6 72.6
06/09/2024 03:20:37 56.41 56.48 59.7 56.7 56.6 56.6 72.33 72.67 73.49 72.8 72.6 72.6
06/09/2024 03:20:38 56.55 56.59 59.7 56.7 56.6 56.6 72.37 72.58 73.49 72.8 72.6 72.6
06/09/2024 03:20:39 56.18 56.49 59.7 56.7 56.6 56.6 72.12 72.46 73.49 72.8 72.6 72.6
06/09/2024 03:20:40 56.63 56.57 59.7 56.7 56.6 56.6 72.51 72.52 73.49 72.8 72.6 72.6
06/09/2024 03:20:41 56.57 56.67 59.7 56.7 56.6 56.6 72.44 72.74 73.49 72.8 72.6 72.6
06/09/2024 03:20:42 56.68 56.68 58.55 56.7 56.6 56.6 71.85 72.53 73.49 72.8 72.6 72.6
06/09/2024 03:20:43 56.53 56.67 57.45 56.7 56.6 56.6 72.8 72.56 73.49 72.8 72.6 72.6
06/09/2024 03:20:44 56.38 56.74 57.16 56.7 56.6 56.6 72.18 72.86 73.49 72.8 72.6 72.6
06/09/2024 03:20:45 56.51 56.51 57.16 56.7 56.6 56.6 72.6 72.65 73.2 72.8 72.6 72.6
06/09/2024 03:20:46 56.46 56.54 57.16 56.7 56.6 56.6 72.34 72.6 73.17 72.8 72.6 72.6
06/09/2024 03:20:47 56.15 56.53 57.16 56.7 56.6 56.6 72.21 72.47 73.1 72.8 72.6 72.6
06/09/2024 03:20:48 56.34 56.45 57.16 56.7 56.6 56.6 72.65 72.58 73.1 72.8 72.6 72.6
06/09/2024 03:20:49 56.38 56.46 57.03 56.7 56.6 56.6 72.57 72.67 73.08 72.8 72.6 72.6
06/09/2024 03:20:50 56.21 56.41 57.02 56.7 56.6 56.6 72.49 72.73 73.08 72.8 72.6 72.6
06/09/2024 03:20:51 56.54 56.52 57.02 56.7 56.6 56.6 72.31 72.61 73.08 72.8 72.6 72.6
06/09/2024 03:20:52 56.39 56.48 56.96 56.7 56.6 56.6 72.15 72.59 73.08 72.8 72.6 72.6
06/09/2024 03:20:53 56.64 56.58 56.9 56.7 56.6 56.6 72.78 72.75 72.91 72.8 72.6 72.6
06/09/2024 03:20:54 56.31 56.59 56.87 56.7 56.6 56.6 72.35 72.8 72.91 72.8 72.6 72.6
06/09/2024 03:20:55 56.29 56.47 56.83 56.7 56.6 56.6 72.35 72.64 72.91 72.8 72.6 72.6
06/09/2024 03:20:56 56.53 56.51 56.76 56.7 56.6 56.6 72.3 72.66 72.91 72.8 72.6 72.6
06/09/2024 03:20:57 56.12 56.49 56.76 56.7 56.6 56.6 72.09 72.59 72.91 72.8 72.6 72.6
06/09/2024 03:20:58 56.47 56.42 56.74 56.7 56.6 56.6 72.33 72.37 72.91 72.7 72.6 72.6
06/09/2024 03:20:59 55.91 56.41 56.74 56.7 56.6 56.6 72.17 72.65 72.86 72.7 72.6 72.6
06/09/2024 03:21:00 56.5 56.43 56.74 56.7 56.6 56.6 72.29 72.44 72.86 72.7 72.6 72.6
06/09/2024 03:21:01 56.72 56.61 56.74 56.7 56.6 56.6 72.65 72.69 72.86 72.7 72.6 72.6
06/09/2024 03:21:02 56.44 56.65 56.74 56.7 56.6 56.6 72.44 72.61 72.86 72.7 72.6 72.6
06/09/2024 03:21:03 56.35 56.61 56.74 56.7 56.6 56.6 72.56 72.65 72.86 72.7 72.6 72.6
06/09/2024 03:21:04 56.5 56.52 56.74 56.7 56.6 56.6 72.48 72.73 72.86 72.7 72.6 72.6
06/09/2024 03:21:05 56.16 56.52 56.74 56.7 56.6 56.6 72.33 72.76 72.86 72.7 72.6 72.6
06/09/2024 03:21:06 56.26 56.34 56.74 56.7 56.6 56.6 72 72.51 72.86 72.7 72.6 72.6
06/09/2024 03:21:07 56.14 56.36 56.74 56.7 56.6 56.6 72.45 72.47 72.86 72.7 72.6 72.6
06/09/2024 03:21:08 56.4 56.36 56.74 56.7 56.6 56.6 72.15 72.59 72.86 72.7 72.6 72.6
06/09/2024 03:21:09 56.69 56.59 56.74 56.7 56.6 56.6 72.84 72.64 72.86 72.7 72.6 72.6
06/09/2024 03:21:10 55.89 56.59 56.74 56.7 56.6 56.6 72.35 72.88 72.88 72.7 72.6 72.6
06/09/2024 03:21:11 56.28 56.3 56.74 56.7 56.6 56.6 72.69 72.68 72.88 72.7 72.6 72.6
06/09/2024 03:21:12 56.5 56.44 56.74 56.7 56.6 56.6 72.01 72.62 72.88 72.7 72.6 72.6
06/09/2024 03:21:13 56.28 56.45 56.74 56.7 56.6 56.6 72.34 72.51 72.88 72.7 72.6 72.6
06/09/2024 03:21:14 56.31 56.41 56.65 56.7 56.6 56.6 72.36 72.45 72.88 72.7 72.6 72.6
06/09/2024 03:21:15 56.48 56.57 56.65 56.7 56.6 56.6 72.53 72.62 72.88 72.7 72.6 72.6
06/09/2024 03:21:16 56.42 56.51 56.65 56.7 56.6 56.6 72.24 72.54 72.88 72.7 72.6 72.6
06/09/2024 03:21:17 56.4 56.49 56.65 56.7 56.6 56.6 72.35 72.63 72.88 72.7 72.6 72.5
06/09/2024 03:21:18 56.44 56.56 56.65 56.7 56.6 56.6 72.36 72.5 72.88 72.7 72.6 72.5
06/09/2024 03:21:19 56.34 56.5 56.65 56.7 56.6 56.6 72.59 72.74 72.88 72.7 72.6 72.5
06/09/2024 03:21:20 56.31 56.57 56.65 56.7 56.6 56.6 71.91 72.74 72.88 72.7 72.6 72.5
06/09/2024 03:21:21 56.42 56.46 56.65 56.7 56.6 56.6 72.9 72.84 72.88 72.7 72.6 72.5
06/09/2024 03:21:22 56.53 56.56 56.65 56.7 56.6 56.6 72.11 72.87 72.88 72.7 72.6 72.5
06/09/2024 03:21:23 56.51 56.69 56.69 56.7 56.6 56.6 72.01 72.62 72.88 72.7 72.6 72.5
06/09/2024 03:21:24 56.41 56.5 56.69 56.7 56.6 56.6 72.36 72.43 72.88 72.7 72.6 72.5
06/09/2024 03:21:25 56.7 56.68 56.69 56.7 56.6 56.6 72.31 72.52 72.88 72.7 72.6 72.5
06/09/2024 03:21:26 56.2 56.6 56.69 56.7 56.6 56.6 72.19 72.59 72.88 72.7 72.6 72.5
06/09/2024 03:21:27 56.24 56.4 56.69 56.7 56.6 56.6 72.31 72.51 72.88 72.7 72.6 72.5
06/09/2024 03:21:28 56.37 56.44 56.69 56.7 56.6 56.6 72.61 72.68 72.88 72.7 72.6 72.5
06/09/2024 03:21:29 56.1 56.36 56.69 56.7 56.6 56.6 72.24 72.54 72.88 72.7 72.6 72.5
06/09/2024 03:21:30 56.57 56.47 56.69 56.7 56.6 56.6 72.65 72.73 72.88 72.7 72.6 72.5
06/09/2024 03:21:31 56.56 56.66 56.69 56.7 56.6 56.6 72.29 72.55 72.88 72.7 72.6 72.5
06/09/2024 03:21:32 56.5 56.59 56.69 56.7 56.6 56.6 72.43 72.54 72.88 72.7 72.6 72.5
06/09/2024 03:21:33 56.46 56.61 56.69 56.7 56.6 56.6 72.34 72.55 72.88 72.7 72.6 72.5
06/09/2024 03:21:34 56.72 56.77 56.77 56.7 56.6 56.6 72.55 72.7 72.88 72.7 72.6 72.5
06/09/2024 03:21:35 56.39 56.64 56.77 56.7 56.6 56.6 72.24 72.73 72.88 72.7 72.6 72.5
06/09/2024 03:21:36 56.83 56.73 56.77 56.7 56.6 56.6 72.49 72.69 72.88 72.7 72.6 72.5
06/09/2024 03:21:37 56.51 56.81 56.81 56.7 56.6 56.6 72.5 72.69 72.88 72.7 72.6 72.5
06/09/2024 03:21:38 56.49 56.64 56.81 56.7 56.6 56.6 72.14 72.69 72.88 72.7 72.6 72.5
06/09/2024 03:21:39 56.54 56.6 56.81 56.7 56.6 56.6 72.15 72.45 72.88 72.7 72.6 72.5
06/09/2024 03:21:40 56.53 56.66 56.81 56.7 56.6 56.6 72.26 72.47 72.87 72.7 72.6 72.5
06/09/2024 03:21:41 55.98 56.53 56.81 56.7 56.6 56.6 72.03 72.44 72.87 72.7 72.6 72.5
06/09/2024 03:21:42 56.34 56.37 56.81 56.7 56.6 56.6 72.38 72.41 72.87 72.7 72.6 72.5
06/09/2024 03:21:43 56.35 56.39 56.81 56.7 56.6 56.6 72.17 72.33 72.87 72.7 72.6 72.5
06/09/2024 03:21:44 56.09 56.43 56.81 56.7 56.6 56.6 72.39 72.47 72.87 72.7 72.6 72.5
06/09/2024 03:21:45 56.11 56.27 56.81 56.7 56.6 56.6 72.32 72.44 72.87 72.7 72.6 72.5
06/09/2024 03:21:46 56.73 56.53 56.81 56.7 56.6 56.6 72.84 72.84 72.87 72.7 72.6 72.5
06/09/2024 03:21:47 56.83 56.77 56.81 56.7 56.6 56.6 72.64 72.88 72.88 72.7 72.6 72.5
06/09/2024 03:21:48 56.77 56.85 56.85 56.7 56.6 56.6 72.68 72.88 72.88 72.7 72.6 72.5
06/09/2024 03:21:49 56.57 56.79 56.85 56.7 56.6 56.6 72.47 72.97 72.97 72.7 72.6 72.5
06/09/2024 03:21:50 57.21 57.04 57.04 56.7 56.6 56.6 72.67 72.8 72.97 72.7 72.6 72.5
06/09/2024 03:21:51 57.01 57.09 57.09 56.7 56.6 56.6 72.31 73.03 73.03 72.7 72.6 72.5
06/09/2024 03:21:52 57.29 57.24 57.24 56.7 56.6 56.6 72.49 72.77 73.03 72.7 72.6 72.5
06/09/2024 03:21:53 57.12 57.38 57.38 56.7 56.6 56.6 72.73 72.96 73.03 72.7 72.6 72.5
06/09/2024 03:21:54 56.93 57.12 57.38 56.7 56.6 56.6 72.45 72.69 73.03 72.7 72.6 72.5
06/09/2024 03:21:55 56.74 56.99 57.38 56.7 56.6 56.6 73 73.07 73.07 72.7 72.6 72.5
06/09/2024 03:21:56 56.4 56.84 57.38 56.7 56.6 56.6 72.15 72.71 73.07 72.7 72.6 72.5
06/09/2024 03:21:57 56.27 56.58 57.38 56.7 56.6 56.6 72.43 72.56 73.07 72.7 72.6 72.5
06/09/2024 03:21:58 56.01 56.42 57.38 56.7 56.6 56.6 72.27 72.51 73.07 72.7 72.6 72.5
06/09/2024 03:21:59 56.29 56.34 57.38 56.7 56.6 56.6 72.28 72.51 73.07 72.7 72.6 72.5
06/09/2024 03:22:00 56.4 56.37 57.38 56.7 56.6 56.6 72.32 72.51 73.07 72.7 72.6 72.5
06/09/2024 03:22:01 56.25 56.43 57.38 56.7 56.6 56.6 72.21 72.51 73.07 72.7 72.6 72.5
06/09/2024 03:22:02 56.49 56.49 57.38 56.7 56.6 56.6 72.48 72.6 73.07 72.7 72.6 72.5
06/09/2024 03:22:03 56.06 56.46 57.38 56.7 56.6 56.6 71.57 72.58 73.07 72.7 72.6 72.5
06/09/2024 03:22:04 56.98 56.75 57.38 56.7 56.6 56.6 72.5 72.44 73.07 72.7 72.6 72.5
06/09/2024 03:22:05 56.4 56.74 57.38 56.7 56.6 56.6 72.25 72.59 73.07 72.7 72.6 72.5
06/09/2024 03:22:06 56.47 56.59 57.38 56.7 56.6 56.6 72.52 72.53 73.07 72.7 72.6 72.5
06/09/2024 03:22:07 56.46 56.56 57.38 56.7 56.6 56.6 72.48 72.75 73.07 72.7 72.6 72.5
06/09/2024 03:22:08 56.49 56.57 57.38 56.7 56.6 56.6 72.26 72.7 73.07 72.7 72.6 72.5
06/09/2024 03:22:09 56.68 56.71 57.38 56.7 56.6 56.6 72.42 72.64 73.07 72.7 72.6 72.5
06/09/2024 03:22:10 56.75 56.73 57.38 56.7 56.6 56.6 72.54 72.47 73.07 72.7 72.6 72.5
06/09/2024 03:22:11 56.66 56.81 57.38 56.7 56.6 56.6 72.87 72.85 73.07 72.7 72.6 72.5
06/09/2024 03:22:12 56.81 56.83 57.38 56.7 56.6 56.6 72.92 73.06 73.07 72.7 72.6 72.5
06/09/2024 03:22:13 56.64 56.8 57.38 56.7 56.6 56.6 72.36 72.84 73.07 72.7 72.6 72.5
06/09/2024 03:22:14 56.45 56.76 57.38 56.7 56.6 56.6 72.61 72.76 73.07 72.7 72.6 72.5
06/09/2024 03:22:15 56.22 56.62 57.38 56.7 56.6 56.6 72.14 72.78 73.07 72.7 72.6 72.5
06/09/2024 03:22:16 56.31 56.43 57.38 56.7 56.6 56.6 72.26 72.54 73.07 72.7 72.6 72.5
06/09/2024 03:22:17 56.27 56.45 57.38 56.7 56.6 56.6 72 72.48 73.07 72.7 72.6 72.5
06/09/2024 03:22:18 56.4 56.47 57.38 56.7 56.6 56.6 72.15 72.42 73.07 72.7 72.6 72.5
06/09/2024 03:22:19 56.6 56.55 57.38 56.7 56.6 56.6 72.27 72.46 73.07 72.7 72.6 72.5
06/09/2024 03:22:20 56.47 56.65 57.38 56.7 56.6 56.6 71.97 72.47 73.07 72.7 72.6 72.5
06/09/2024 03:22:21 56.41 56.56 57.38 56.7 56.6 56.6 72.39 72.44 73.07 72.7 72.6 72.5
06/09/2024 03:22:22 56.21 56.47 57.38 56.7 56.6 56.6 72.19 72.47 73.07 72.7 72.6 72.5
06/09/2024 03:22:23 56.68 56.55 57.12 56.7 56.6 56.6 72.64 72.67 73.07 72.7 72.6 72.5
06/09/2024 03:22:24 56.3 56.56 56.99 56.7 56.6 56.6 72.4 72.64 73.07 72.7 72.6 72.5
06/09/2024 03:22:25 56.77 56.76 56.84 56.7 56.6 56.6 72.63 72.72 73.06 72.7 72.6 72.5
06/09/2024 03:22:26 56.44 56.72 56.83 56.7 56.6 56.6 72.5 72.73 73.06 72.7 72.6 72.5
06/09/2024 03:22:27 56.11 56.48 56.83 56.7 56.6 56.6 72.41 72.62 73.06 72.7 72.6 72.5
06/09/2024 03:22:28 56.46 56.42 56.83 56.7 56.6 56.6 72.39 72.56 73.06 72.7 72.6 72.5
06/09/2024 03:22:29 56.41 56.48 56.83 56.7 56.6 56.6 73.11 73.08 73.08 72.7 72.6 72.5
06/09/2024 03:22:30 56.71 56.62 56.83 56.7 56.6 56.6 72.52 73.11 73.11 72.7 72.6 72.5
06/09/2024 03:22:31 56.48 56.72 56.83 56.7 56.6 56.6 72.04 72.76 73.11 72.7 72.6 72.5
06/09/2024 03:22:32 57.11 56.93 56.93 56.7 56.6 56.6 72.93 72.79 73.11 72.7 72.6 72.5
06/09/2024 03:22:33 58.49 58.08 58.08 56.7 56.6 56.6 72.91 72.96 73.11 72.7 72.6 72.5
06/09/2024 03:22:34 57.4 58.09 58.09 56.7 56.6 56.6 72.67 73.01 73.11 72.7 72.6 72.5
06/09/2024 03:22:35 57.36 57.66 58.09 56.7 56.6 56.6 73 73.19 73.19 72.7 72.6 72.5
06/09/2024 03:22:36 57 57.48 58.09 56.7 56.6 56.6 72.94 73.15 73.19 72.7 72.6 72.5
06/09/2024 03:22:37 56.95 57.16 58.09 56.7 56.6 56.6 72.63 73.03 73.19 72.7 72.6 72.5
06/09/2024 03:22:38 57.09 57.19 58.09 56.7 56.6 56.6 72.79 73.03 73.19 72.7 72.6 72.5
06/09/2024 03:22:39 56.94 57.2 58.09 56.7 56.6 56.6 72.46 72.71 73.19 72.7 72.6 72.5
06/09/2024 03:22:40 56.61 56.93 58.09 56.7 56.6 56.6 72.8 72.85 73.19 72.7 72.6 72.5
06/09/2024 03:22:41 56.64 56.75 58.09 56.7 56.6 56.6 72.38 72.69 73.19 72.6 72.6 72.5
06/09/2024 03:22:42 56.56 56.75 58.09 56.7 56.6 56.6 72.22 72.56 73.19 72.6 72.6 72.5
06/09/2024 03:22:43 56.86 56.82 58.09 56.7 56.6 56.6 72.54 72.62 73.19 72.6 72.6 72.5
06/09/2024 03:22:44 57.08 57.07 58.09 56.7 56.6 56.6 72.63 72.69 73.19 72.6 72.6 72.5
06/09/2024 03:22:45 56.89 56.96 58.09 56.6 56.6 56.6 72.21 72.69 73.19 72.5 72.6 72.5
06/09/2024 03:22:46 56.6 56.98 58.09 56.6 56.6 56.6 72.19 72.67 73.19 72.5 72.6 72.5
06/09/2024 03:22:47 56.88 56.86 58.09 56.6 56.6 56.6 72.65 72.64 73.19 72.5 72.6 72.5
06/09/2024 03:22:48 56.8 56.86 58.09 56.6 56.6 56.6 71.87 72.69 73.19 72.5 72.6 72.5
06/09/2024 03:22:49 56.55 56.85 58.09 56.6 56.6 56.6 72.27 72.55 73.19 72.5 72.6 72.5
06/09/2024 03:22:50 56.09 56.66 58.09 56.6 56.6 56.6 72.06 72.4 73.19 72.5 72.6 72.5
06/09/2024 03:22:51 56.61 56.58 58.09 56.6 56.6 56.6 72.32 72.43 73.19 72.5 72.6 72.5
06/09/2024 03:22:52 56.4 56.55 58.09 56.6 56.6 56.6 71.99 72.37 73.19 72.5 72.6 72.5
06/09/2024 03:22:53 56.53 56.53 58.09 56.6 56.6 56.6 72.13 72.31 73.19 72.5 72.6 72.5
06/09/2024 03:22:54 56.29 56.53 58.09 56.6 56.6 56.6 72.54 72.48 73.19 72.5 72.6 72.5
06/09/2024 03:22:55 56.51 56.57 58.09 56.6 56.6 56.6 72.51 72.7 73.19 72.5 72.6 72.5
06/09/2024 03:22:56 56.74 56.72 58.09 56.6 56.6 56.6 72.57 72.73 73.19 72.5 72.6 72.5
06/09/2024 03:22:57 56.59 56.74 58.09 56.6 56.6 56.6 72.54 72.74 73.19 72.5 72.6 72.5
06/09/2024 03:22:58 56.5 56.73 58.09 56.6 56.6 56.6 72.26 72.66 73.19 72.5 72.6 72.5
06/09/2024 03:22:59 56.3 56.52 58.09 56.6 56.6 56.6 72.22 72.51 73.19 72.5 72.6 72.5
06/09/2024 03:23:00 56.81 56.76 58.09 56.6 56.6 56.6 72.69 72.73 73.19 72.5 72.6 72.5
06/09/2024 03:23:01 56.54 56.67 58.09 56.6 56.6 56.6 72.47 72.79 73.19 72.5 72.6 72.5
06/09/2024 03:23:02 56.58 56.63 58.09 56.6 56.6 56.6 72.15 72.66 73.19 72.5 72.6 72.5
06/09/2024 03:23:03 56.48 56.72 58.09 56.6 56.6 56.6 72.13 72.59 73.19 72.5 72.6 72.5
06/09/2024 03:23:04 56.21 56.53 57.66 56.6 56.6 56.6 72.39 72.54 73.19 72.5 72.6 72.5
06/09/2024 03:23:05 56.39 56.46 57.48 56.6 56.6 56.6 72.31 72.58 73.15 72.5 72.6 72.5
06/09/2024 03:23:06 56.04 56.43 57.2 56.6 56.6 56.6 72.03 72.52 73.03 72.5 72.6 72.5
06/09/2024 03:23:07 56.03 56.15 57.2 56.6 56.6 56.6 72.37 72.41 73.03 72.5 72.6 72.5
06/09/2024 03:23:08 56.39 56.38 57.2 56.6 56.6 56.6 72.05 72.45 72.85 72.5 72.6 72.5
06/09/2024 03:23:09 56.28 56.38 57.07 56.6 56.6 56.6 72.32 72.47 72.85 72.5 72.6 72.5
06/09/2024 03:23:10 56.17 56.27 57.07 56.6 56.6 56.6 72.21 72.39 72.79 72.5 72.6 72.5
06/09/2024 03:23:11 56.31 56.43 57.07 56.6 56.6 56.6 72.2 72.33 72.79 72.5 72.6 72.5
06/09/2024 03:23:12 56 56.31 57.07 56.6 56.6 56.6 72.17 72.33 72.79 72.5 72.6 72.5
06/09/2024 03:23:13 56.16 56.31 57.07 56.6 56.6 56.6 71.77 72.28 72.79 72.5 72.6 72.5
06/09/2024 03:23:14 56.54 56.48 56.98 56.6 56.6 56.6 72.4 72.38 72.79 72.5 72.6 72.5
06/09/2024 03:23:15 56.07 56.39 56.98 56.6 56.6 56.6 72.07 72.33 72.79 72.5 72.6 72.5
06/09/2024 03:23:16 56.52 56.4 56.86 56.6 56.6 56.6 72.14 72.32 72.79 72.5 72.6 72.5
06/09/2024 03:23:17 56.28 56.5 56.86 56.6 56.6 56.6 72.59 72.51 72.79 72.5 72.6 72.5
06/09/2024 03:23:18 56.69 56.59 56.85 56.6 56.6 56.6 72.36 72.75 72.79 72.5 72.6 72.5
06/09/2024 03:23:19 56.51 56.67 56.76 56.6 56.6 56.6 72.35 72.69 72.79 72.5 72.6 72.5
06/09/2024 03:23:20 56.24 56.5 56.76 56.6 56.6 56.6 72 72.49 72.79 72.5 72.6 72.5
06/09/2024 03:23:21 56.37 56.47 56.76 56.6 56.6 56.6 72.03 72.33 72.79 72.5 72.6 72.5
06/09/2024 03:23:22 56.55 56.62 56.76 56.6 56.6 56.6 72.43 72.53 72.79 72.5 72.6 72.5
06/09/2024 03:23:23 56.63 56.68 56.76 56.6 56.6 56.6 72.21 72.41 72.79 72.5 72.6 72.5
06/09/2024 03:23:24 56.47 56.62 56.76 56.6 56.6 56.6 72.75 72.75 72.79 72.5 72.6 72.5
06/09/2024 03:23:25 56.3 56.5 56.76 56.6 56.6 56.6 72.34 72.61 72.79 72.5 72.6 72.5
06/09/2024 03:23:26 56.64 56.61 56.76 56.6 56.6 56.6 72.64 72.72 72.79 72.5 72.6 72.5
06/09/2024 03:23:27 56.82 56.88 56.88 56.6 56.6 56.6 72.91 72.95 72.95 72.5 72.6 72.5
06/09/2024 03:23:28 56.41 56.79 56.88 56.6 56.6 56.6 72.46 72.91 72.95 72.5 72.6 72.5
06/09/2024 03:23:29 56.38 56.58 56.88 56.6 56.6 56.6 72.25 72.77 72.95 72.5 72.6 72.5
06/09/2024 03:23:30 56.43 56.49 56.88 56.6 56.6 56.6 72.24 72.47 72.95 72.5 72.6 72.5
06/09/2024 03:23:31 56.25 56.47 56.88 56.6 56.6 56.6 72.12 72.41 72.95 72.5 72.6 72.5
06/09/2024 03:23:32 56.28 56.43 56.88 56.6 56.6 56.6 72.33 72.43 72.95 72.5 72.6 72.5
06/09/2024 03:23:33 56.64 56.51 56.88 56.6 56.6 56.6 72.68 72.82 72.95 72.5 72.6 72.5
06/09/2024 03:23:34 56.18 56.52 56.88 56.6 56.6 56.6 72.01 72.63 72.95 72.5 72.6 72.5
06/09/2024 03:23:35 56.57 56.6 56.88 56.6 56.6 56.6 72.44 72.65 72.95 72.5 72.6 72.5
06/09/2024 03:23:36 56.36 56.48 56.88 56.6 56.6 56.6 72.32 72.59 72.95 72.5 72.6 72.5
06/09/2024 03:23:37 56.27 56.4 56.88 56.6 56.6 56.6 72.08 72.47 72.95 72.5 72.6 72.5
06/09/2024 03:23:38 56.84 56.66 56.88 56.6 56.6 56.6 72.54 72.52 72.95 72.5 72.6 72.5
06/09/2024 03:23:39 56.37 56.63 56.88 56.6 56.6 56.6 72.04 72.36 72.95 72.5 72.6 72.5
06/09/2024 03:23:40 56.69 56.68 56.88 56.6 56.6 56.6 72.19 72.34 72.95 72.5 72.6 72.5
06/09/2024 03:23:41 56.28 56.64 56.88 56.6 56.6 56.6 72.29 72.42 72.95 72.5 72.6 72.5
06/09/2024 03:23:42 56.6 56.59 56.88 56.6 56.6 56.6 72.68 72.68 72.95 72.5 72.6 72.5
06/09/2024 03:23:43 56.26 56.57 56.88 56.6 56.6 56.6 72.02 72.63 72.95 72.5 72.6 72.5
06/09/2024 03:23:44 56.39 56.5 56.88 56.6 56.6 56.6 71.99 72.38 72.95 72.5 72.6 72.5
06/09/2024 03:23:45 56.43 56.48 56.88 56.6 56.6 56.6 72.42 72.49 72.95 72.5 72.6 72.5
06/09/2024 03:23:46 56.62 56.64 56.88 56.6 56.6 56.6 72.23 72.58 72.95 72.5 72.6 72.5
06/09/2024 03:23:47 56.35 56.59 56.88 56.6 56.6 56.6 72.28 72.74 72.95 72.5 72.6 72.5
06/09/2024 03:23:48 56.6 56.59 56.88 56.6 56.6 56.6 72.4 72.69 72.95 72.5 72.6 72.5
06/09/2024 03:23:49 56.07 56.54 56.88 56.6 56.6 56.6 72 72.49 72.95 72.5 72.6 72.5
06/09/2024 03:23:50 56.45 56.51 56.88 56.6 56.6 56.6 72.04 72.41 72.95 72.5 72.6 72.5
06/09/2024 03:23:51 56.08 56.44 56.88 56.6 56.6 56.6 72.25 72.37 72.95 72.5 72.6 72.5
06/09/2024 03:23:52 56.05 56.23 56.88 56.6 56.6 56.6 71.8 72.18 72.95 72.5 72.6 72.5
06/09/2024 03:23:53 56.28 56.23 56.88 56.6 56.6 56.6 72.67 72.46 72.95 72.5 72.6 72.5
06/09/2024 03:23:54 56.4 56.47 56.88 56.6 56.6 56.6 72.2 72.49 72.95 72.5 72.6 72.5
06/09/2024 03:23:55 56.43 56.41 56.88 56.6 56.6 56.6 72.61 72.56 72.95 72.5 72.6 72.5
06/09/2024 03:23:56 56.26 56.48 56.88 56.6 56.6 56.6 72.29 72.57 72.95 72.5 72.6 72.5
06/09/2024 03:23:57 56.37 56.42 56.79 56.6 56.6 56.6 72.33 72.49 72.91 72.5 72.6 72.5
06/09/2024 03:23:58 56.54 56.55 56.68 56.6 56.6 56.6 72.47 72.6 72.82 72.5 72.6 72.5
06/09/2024 03:23:59 56.36 56.5 56.68 56.6 56.6 56.6 72.46 72.64 72.82 72.5 72.6 72.5
06/09/2024 03:24:00 56.13 56.44 56.68 56.6 56.6 56.6 71.82 72.62 72.82 72.5 72.6 72.5
06/09/2024 03:24:01 56.65 56.53 56.68 56.6 56.6 56.6 72.62 72.69 72.82 72.5 72.6 72.5
06/09/2024 03:24:02 56.63 56.66 56.68 56.6 56.6 56.6 72.42 72.71 72.82 72.5 72.6 72.5
06/09/2024 03:24:03 56.53 56.66 56.68 56.6 56.6 56.6 72.22 72.55 72.74 72.5 72.6 72.5
06/09/2024 03:24:04 56.52 56.65 56.68 56.6 56.6 56.6 72.52 72.59 72.74 72.5 72.6 72.5
06/09/2024 03:24:05 56.62 56.68 56.68 56.6 56.6 56.6 72.68 72.82 72.82 72.5 72.6 72.5
06/09/2024 03:24:06 56.65 56.77 56.77 56.6 56.6 56.6 72.51 72.76 72.82 72.5 72.6 72.5
06/09/2024 03:24:07 56.6 56.63 56.77 56.6 56.6 56.6 72.53 72.69 72.82 72.5 72.6 72.5
06/09/2024 03:24:08 56.51 56.66 56.77 56.6 56.6 56.6 72.63 72.72 72.82 72.5 72.6 72.5
06/09/2024 03:24:09 56.37 56.59 56.77 56.6 56.6 56.6 72.31 72.6 72.82 72.5 72.6 72.5
06/09/2024 03:24:10 56.24 56.5 56.77 56.6 56.6 56.6 72.56 72.57 72.82 72.5 72.6 72.5
06/09/2024 03:24:11 56.32 56.44 56.77 56.6 56.6 56.6 72.44 72.61 72.82 72.5 72.6 72.5
06/09/2024 03:24:12 56.15 56.35 56.77 56.6 56.6 56.6 72.03 72.54 72.82 72.5 72.6 72.5
06/09/2024 03:24:13 56.01 56.21 56.77 56.6 56.6 56.6 71.82 72.34 72.82 72.5 72.6 72.5
06/09/2024 03:24:14 56.35 56.35 56.77 56.6 56.6 56.6 72.18 72.25 72.82 72.5 72.6 72.5
06/09/2024 03:24:15 56.4 56.39 56.77 56.6 56.6 56.6 72.57 72.53 72.82 72.4 72.6 72.5
06/09/2024 03:24:16 56.02 56.41 56.77 56.6 56.6 56.6 71.83 72.53 72.82 72.4 72.6 72.5
06/09/2024 03:24:17 56.72 56.57 56.77 56.6 56.6 56.6 72.39 72.42 72.82 72.4 72.6 72.5
06/09/2024 03:24:18 56.64 56.64 56.77 56.5 56.6 56.6 72.3 72.54 72.82 72.4 72.6 72.5
06/09/2024 03:24:19 56.17 56.62 56.77 56.5 56.6 56.6 72.09 72.59 72.82 72.4 72.6 72.5
06/09/2024 03:24:20 56.56 56.55 56.77 56.5 56.6 56.6 72.63 72.54 72.82 72.4 72.6 72.5
06/09/2024 03:24:21 56.39 56.62 56.77 56.5 56.6 56.6 72.38 72.59 72.82 72.4 72.6 72.5
06/09/2024 03:24:22 56.31 56.49 56.77 56.5 56.6 56.6 72.43 72.61 72.82 72.4 72.6 72.5
06/09/2024 03:24:23 56.79 56.68 56.77 56.5 56.6 56.6 72.29 72.58 72.82 72.4 72.5 72.5
06/09/2024 03:24:24 56.42 56.63 56.77 56.5 56.6 56.6 72.04 72.4 72.82 72.4 72.5 72.5
06/09/2024 03:24:25 56.57 56.6 56.77 56.5 56.6 56.6 72.54 72.55 72.82 72.4 72.5 72.5
06/09/2024 03:24:26 56.53 56.65 56.77 56.5 56.6 56.6 72.19 72.54 72.82 72.4 72.5 72.5
06/09/2024 03:24:27 56.32 56.66 56.77 56.5 56.6 56.6 72.36 72.68 72.82 72.4 72.5 72.5
06/09/2024 03:24:28 56.17 56.45 56.77 56.5 56.6 56.6 72.24 72.49 72.82 72.4 72.5 72.5
06/09/2024 03:24:29 56.4 56.44 56.77 56.5 56.6 56.6 72.14 72.51 72.82 72.4 72.5 72.5
06/09/2024 03:24:30 56.64 56.62 56.77 56.5 56.6 56.6 72.72 72.6 72.82 72.4 72.5 72.5
06/09/2024 03:24:31 56.76 56.7 56.77 56.5 56.6 56.6 73.55 73.29 73.29 72.4 72.5 72.5
06/09/2024 03:24:32 56.63 56.74 56.77 56.5 56.6 56.6 72.86 73.19 73.29 72.4 72.5 72.5
06/09/2024 03:24:33 56.67 56.75 56.77 56.5 56.6 56.6 72.78 73.12 73.29 72.4 72.5 72.5
06/09/2024 03:24:34 56.65 56.79 56.79 56.5 56.6 56.6 72.64 73.09 73.29 72.4 72.5 72.5
06/09/2024 03:24:35 56.54 56.64 56.79 56.5 56.6 56.6 72.4 72.61 73.29 72.4 72.5 72.5
06/09/2024 03:24:36 56.39 56.6 56.79 56.5 56.6 56.6 72.37 72.64 73.29 72.4 72.5 72.5
06/09/2024 03:24:37 56.3 56.48 56.79 56.5 56.6 56.6 72.83 72.86 73.29 72.4 72.5 72.5
06/09/2024 03:24:38 56.15 56.5 56.79 56.5 56.6 56.6 72.02 72.77 73.29 72.4 72.5 72.5
06/09/2024 03:24:39 56.87 56.68 56.79 56.5 56.6 56.6 72.93 72.83 73.29 72.4 72.5 72.5
06/09/2024 03:24:40 56.51 56.8 56.8 56.5 56.6 56.6 72.14 72.81 73.29 72.4 72.5 72.5
06/09/2024 03:24:41 56.58 56.68 56.8 56.5 56.6 56.6 72.39 72.61 73.29 72.4 72.5 72.5
06/09/2024 03:24:42 56.27 56.56 56.8 56.5 56.6 56.6 72.14 72.62 73.29 72.4 72.5 72.5
06/09/2024 03:24:43 56.81 56.67 56.8 56.5 56.6 56.6 72.3 72.46 73.29 72.4 72.5 72.5
06/09/2024 03:24:44 56.58 56.72 56.8 56.5 56.6 56.6 72.76 72.8 73.29 72.4 72.5 72.5
06/09/2024 03:24:45 56.17 56.6 56.8 56.5 56.6 56.6 72.05 72.68 73.29 72.4 72.5 72.5
06/09/2024 03:24:46 56.42 56.56 56.8 56.5 56.6 56.6 72.42 72.48 73.29 72.4 72.5 72.5
06/09/2024 03:24:47 56.52 56.55 56.8 56.5 56.6 56.6 72.33 72.51 73.29 72.4 72.5 72.5
06/09/2024 03:24:48 56.62 56.64 56.8 56.5 56.6 56.6 72.75 72.71 73.29 72.4 72.5 72.5
06/09/2024 03:24:49 56.68 56.68 56.8 56.5 56.6 56.6 72.51 72.78 73.29 72.4 72.5 72.5
06/09/2024 03:24:50 56.21 56.64 56.8 56.5 56.6 56.6 72.39 72.66 73.29 72.4 72.5 72.5
06/09/2024 03:24:51 56.45 56.5 56.8 56.5 56.6 56.6 72.25 72.46 73.29 72.4 72.5 72.5
06/09/2024 03:24:52 56.52 56.57 56.8 56.5 56.6 56.6 72.72 72.73 73.29 72.4 72.5 72.5
06/09/2024 03:24:53 56.75 56.72 56.8 56.5 56.6 56.6 72.86 72.98 73.29 72.4 72.5 72.5
06/09/2024 03:24:54 56.41 56.74 56.8 56.5 56.6 56.6 72.73 72.99 73.29 72.4 72.5 72.5
06/09/2024 03:24:55 56.59 56.64 56.8 56.5 56.6 56.6 72.4 72.85 73.29 72.4 72.5 72.5
06/09/2024 03:24:56 56.24 56.65 56.8 56.5 56.6 56.6 72.22 72.81 73.29 72.4 72.5 72.5
06/09/2024 03:24:57 56.65 56.66 56.8 56.5 56.6 56.6 73.1 72.91 73.29 72.4 72.5 72.5
06/09/2024 03:24:58 56.33 56.57 56.8 56.5 56.6 56.6 72.83 73.12 73.29 72.4 72.5 72.5
06/09/2024 03:24:59 56.42 56.49 56.8 56.5 56.6 56.6 72.74 72.94 73.29 72.4 72.5 72.5
06/09/2024 03:25:00 56.43 56.47 56.8 56.5 56.6 56.6 72.92 72.91 73.29 72.4 72.5 72.5
06/09/2024 03:25:01 56.11 56.45 56.8 56.5 56.6 56.6 72.43 72.84 73.19 72.4 72.5 72.5
06/09/2024 03:25:02 56.26 56.38 56.8 56.5 56.6 56.6 72.59 72.8 73.12 72.4 72.5 72.5
06/09/2024 03:25:03 56.29 56.33 56.8 56.5 56.6 56.6 72.96 72.95 73.12 72.4 72.5 72.5
06/09/2024 03:25:04 55.88 56.4 56.8 56.5 56.6 56.6 72.42 72.91 73.12 72.4 72.5 72.5
06/09/2024 03:25:05 56.58 56.41 56.8 56.5 56.6 56.6 72.73 72.88 73.12 72.4 72.5 72.5
06/09/2024 03:25:06 56.76 56.67 56.8 56.5 56.6 56.6 72.66 72.81 73.12 72.4 72.5 72.5
06/09/2024 03:25:07 56.45 56.8 56.8 56.5 56.6 56.6 72.42 72.85 73.12 72.4 72.5 72.5
06/09/2024 03:25:08 56.53 56.57 56.8 56.5 56.6 56.6 72.56 72.66 73.12 72.4 72.5 72.5
06/09/2024 03:25:09 56.83 56.78 56.8 56.5 56.6 56.6 72.7 72.95 73.12 72.4 72.5 72.5
06/09/2024 03:25:10 56.35 56.71 56.8 56.5 56.6 56.6 72.11 72.67 73.12 72.4 72.5 72.5
06/09/2024 03:25:11 56.6 56.7 56.8 56.5 56.6 56.6 72.52 72.71 73.12 72.4 72.5 72.5
06/09/2024 03:25:12 56.86 56.88 56.88 56.5 56.6 56.6 72.59 72.71 73.12 72.4 72.5 72.5
06/09/2024 03:25:13 56.53 56.79 56.88 56.5 56.6 56.6 72.1 72.63 73.12 72.4 72.5 72.5
06/09/2024 03:25:14 56.29 56.61 56.88 56.5 56.6 56.6 72.5 72.55 73.12 72.4 72.5 72.5
06/09/2024 03:25:15 56.61 56.68 56.88 56.5 56.6 56.6 72.64 72.76 73.12 72.4 72.5 72.5
06/09/2024 03:25:16 56.36 56.49 56.88 56.5 56.6 56.6 72.09 72.44 73.12 72.4 72.5 72.5
06/09/2024 03:25:17 56.1 56.45 56.88 56.5 56.6 56.6 72.27 72.47 73.12 72.4 72.5 72.5
06/09/2024 03:25:18 56.19 56.26 56.88 56.5 56.6 56.6 72.11 72.39 73.12 72.4 72.5 72.5
06/09/2024 03:25:19 56.47 56.49 56.88 56.5 56.6 56.6 72.49 72.55 73.12 72.4 72.5 72.5
06/09/2024 03:25:20 56.44 56.55 56.88 56.5 56.6 56.6 72.46 72.61 73.12 72.4 72.5 72.5
06/09/2024 03:25:21 56.53 56.59 56.88 56.5 56.6 56.6 72.43 72.64 73.12 72.4 72.5 72.5
06/09/2024 03:25:22 56.15 56.46 56.88 56.5 56.6 56.6 72 72.58 73.12 72.4 72.5 72.5
06/09/2024 03:25:23 56.56 56.53 56.88 56.5 56.6 56.6 72.44 72.7 73.12 72.4 72.5 72.5
06/09/2024 03:25:24 56.62 56.59 56.88 56.5 56.6 56.6 72.18 72.4 73.12 72.4 72.5 72.5
06/09/2024 03:25:25 56.46 56.58 56.88 56.5 56.6 56.6 72.43 72.48 73.12 72.4 72.5 72.5
06/09/2024 03:25:26 56.36 56.59 56.88 56.5 56.6 56.6 72.19 72.55 73.12 72.4 72.5 72.5
06/09/2024 03:25:27 56.17 56.5 56.88 56.5 56.6 56.6 72.21 72.6 73.12 72.4 72.5 72.5
06/09/2024 03:25:28 56.43 56.48 56.88 56.5 56.6 56.6 71.95 72.3 72.95 72.4 72.5 72.5
06/09/2024 03:25:29 56.29 56.43 56.88 56.5 56.6 56.6 72.16 72.33 72.95 72.4 72.5 72.5
06/09/2024 03:25:30 56.01 56.34 56.88 56.5 56.6 56.6 72.28 72.33 72.95 72.4 72.5 72.5
06/09/2024 03:25:31 56.7 56.57 56.88 56.5 56.6 56.6 72.47 72.59 72.95 72.4 72.5 72.5
06/09/2024 03:25:32 56.37 56.55 56.88 56.5 56.6 56.6 72.39 72.5 72.95 72.4 72.5 72.5
06/09/2024 03:25:33 56.26 56.45 56.88 56.5 56.6 56.6 72.07 72.41 72.95 72.4 72.5 72.5
06/09/2024 03:25:34 56.56 56.54 56.88 56.5 56.6 56.6 72.54 72.57 72.95 72.4 72.5 72.5
06/09/2024 03:25:35 56.4 56.54 56.88 56.5 56.6 56.6 72.81 72.86 72.95 72.4 72.5 72.5
06/09/2024 03:25:36 56.69 56.65 56.88 56.5 56.6 56.6 72.42 72.82 72.95 72.4 72.5 72.5
06/09/2024 03:25:37 56.46 56.66 56.88 56.5 56.6 56.6 72.03 72.67 72.95 72.4 72.5 72.5
06/09/2024 03:25:38 57.3 57.1 57.1 56.5 56.6 56.6 72.56 72.57 72.95 72.4 72.5 72.5
06/09/2024 03:25:39 57.74 57.52 57.52 56.5 56.6 56.6 73 72.99 72.99 72.4 72.5 72.5
06/09/2024 03:25:40 57.58 57.59 57.59 56.5 56.6 56.6 72.88 72.95 72.99 72.4 72.5 72.5
06/09/2024 03:25:41 57.39 57.58 57.59 56.5 56.6 56.6 72.91 73.14 73.14 72.4 72.5 72.5
06/09/2024 03:25:42 58.17 57.98 57.98 56.5 56.6 56.6 74.07 73.73 73.73 72.4 72.5 72.5
06/09/2024 03:25:43 58.16 58.07 58.07 56.5 56.6 56.6 74.89 74.49 74.49 72.4 72.5 72.5
06/09/2024 03:25:44 57.99 58.14 58.14 56.5 56.6 56.6 74.73 74.88 74.88 72.4 72.5 72.5
06/09/2024 03:25:45 58.18 58.23 58.23 56.5 56.6 56.6 74.48 74.93 74.93 72.4 72.5 72.5
06/09/2024 03:25:46 58.43 58.32 58.32 56.5 56.6 56.6 74.43 74.76 74.93 72.5 72.6 72.5
06/09/2024 03:25:47 59.17 58.96 58.96 56.5 56.6 56.6 74.22 74.56 74.93 72.5 72.6 72.5
06/09/2024 03:25:48 58.53 58.91 58.96 56.6 56.6 56.6 73.82 74.48 74.93 72.5 72.6 72.5
06/09/2024 03:25:49 58.17 58.7 58.96 56.6 56.6 56.6 73.92 74.24 74.93 72.5 72.6 72.5
06/09/2024 03:25:50 58.69 58.72 58.96 56.6 56.6 56.6 73.95 74.28 74.93 72.5 72.6 72.5
06/09/2024 03:25:51 58.2 58.79 58.96 56.6 56.6 56.6 73.78 74.32 74.93 72.5 72.6 72.5
06/09/2024 03:25:52 57.54 58.46 58.96 56.6 56.6 56.6 73.77 74.13 74.93 72.5 72.6 72.5
06/09/2024 03:25:53 57.12 57.93 58.96 56.6 56.6 56.6 72.88 73.83 74.93 72.5 72.6 72.5
06/09/2024 03:25:54 56.6 57.34 58.96 56.6 56.6 56.6 72.66 73.29 74.93 72.5 72.6 72.5
06/09/2024 03:25:55 56.56 57.07 58.96 56.6 56.6 56.6 72.61 72.93 74.93 72.5 72.6 72.5
06/09/2024 03:25:56 56.3 56.66 58.96 56.6 56.6 56.6 72.83 73.03 74.93 72.5 72.6 72.5
06/09/2024 03:25:57 56.33 56.47 58.96 56.6 56.6 56.6 72.66 72.81 74.93 72.5 72.6 72.5
06/09/2024 03:25:58 56.58 56.58 58.96 56.6 56.6 56.6 72.78 72.97 74.93 72.5 72.6 72.5
06/09/2024 03:25:59 56.74 56.73 58.96 56.6 56.6 56.6 73.05 73.06 74.93 72.5 72.6 72.5
06/09/2024 03:26:00 56.58 56.73 58.96 56.6 56.6 56.6 72.84 73.12 74.93 72.5 72.6 72.5
06/09/2024 03:26:01 56.42 56.77 58.96 56.6 56.6 56.6 72.76 72.94 74.93 72.5 72.6 72.5
06/09/2024 03:26:02 56.43 56.55 58.96 56.6 56.6 56.6 72.91 73.04 74.93 72.5 72.6 72.5
06/09/2024 03:26:03 56.56 56.57 58.96 56.6 56.6 56.6 73.03 73.13 74.93 72.5 72.6 72.5
06/09/2024 03:26:04 56.67 56.72 58.96 56.6 56.6 56.6 72.89 73.23 74.93 72.5 72.6 72.5
06/09/2024 03:26:05 56.65 56.67 58.96 56.6 56.6 56.6 72.7 73.09 74.93 72.5 72.6 72.5
06/09/2024 03:26:06 56.24 56.66 58.96 56.6 56.6 56.6 72.76 73.12 74.93 72.5 72.6 72.5
06/09/2024 03:26:07 56.6 56.6 58.96 56.6 56.6 56.6 72.97 73.15 74.93 72.5 72.6 72.5
06/09/2024 03:26:08 56.58 56.68 58.96 56.6 56.6 56.6 73.28 73.45 74.93 72.5 72.6 72.5
06/09/2024 03:26:09 56.86 56.83 58.96 56.6 56.6 56.6 72.7 73.29 74.93 72.5 72.6 72.5
06/09/2024 03:26:10 56.53 56.79 58.96 56.6 56.6 56.6 72.8 72.85 74.93 72.5 72.6 72.5
06/09/2024 03:26:11 57.59 57.31 58.96 56.6 56.6 56.6 74.01 73.85 74.93 72.5 72.6 72.5
06/09/2024 03:26:12 57.84 57.78 58.96 56.6 56.6 56.6 73.27 73.66 74.93 72.5 72.6 72.5
06/09/2024 03:26:13 56.94 57.52 58.96 56.6 56.6 56.6 73.03 73.31 74.93 72.5 72.6 72.5
06/09/2024 03:26:14 56.81 57.28 58.96 56.6 56.6 56.6 73.01 73.23 74.93 72.5 72.6 72.5
06/09/2024 03:26:15 56.58 56.91 58.96 56.6 56.6 56.6 72.92 73.15 74.76 72.5 72.6 72.5
06/09/2024 03:26:16 56.31 56.74 58.96 56.6 56.6 56.6 72.91 73.09 74.56 72.5 72.6 72.5
06/09/2024 03:26:17 56.55 56.56 58.91 56.6 56.6 56.6 72.79 73.03 74.48 72.5 72.6 72.5
06/09/2024 03:26:18 56.31 56.55 58.79 56.6 56.6 56.6 72 72.99 74.32 72.5 72.6 72.5
06/09/2024 03:26:19 56.35 56.47 58.79 56.6 56.6 56.6 72.09 72.52 74.32 72.5 72.6 72.5
06/09/2024 03:26:20 56.53 56.53 58.79 56.6 56.6 56.6 72.62 72.54 74.32 72.5 72.6 72.5
06/09/2024 03:26:21 56.42 56.51 58.46 56.6 56.6 56.6 72.32 72.73 74.13 72.5 72.6 72.5
06/09/2024 03:26:22 56.61 56.6 57.93 56.6 56.6 56.6 72.33 72.62 73.85 72.5 72.6 72.5
06/09/2024 03:26:23 56.46 56.61 57.78 56.6 56.6 56.6 72.52 72.6 73.85 72.5 72.6 72.5
06/09/2024 03:26:24 56.55 56.61 57.78 56.6 56.6 56.6 72.44 72.75 73.85 72.5 72.6 72.5
06/09/2024 03:26:25 56.75 56.7 57.78 56.6 56.6 56.6 72.5 72.53 73.85 72.5 72.6 72.5
06/09/2024 03:26:26 56.65 56.77 57.78 56.6 56.6 56.6 72.52 72.6 73.85 72.5 72.6 72.5
06/09/2024 03:26:27 56.33 56.65 57.78 56.6 56.6 56.6 72.76 72.76 73.85 72.5 72.6 72.5
06/09/2024 03:26:28 56.41 56.52 57.78 56.6 56.6 56.6 72.45 72.8 73.85 72.5 72.6 72.5
06/09/2024 03:26:29 56.47 56.5 57.78 56.6 56.6 56.6 72.26 72.57 73.85 72.5 72.6 72.5
06/09/2024 03:26:30 56.67 56.7 57.78 56.6 56.6 56.6 72.65 72.71 73.85 72.5 72.6 72.5
06/09/2024 03:26:31 56.54 56.68 57.78 56.6 56.6 56.6 72.6 72.93 73.85 72.5 72.6 72.5
06/09/2024 03:26:32 56.67 56.69 57.78 56.6 56.6 56.6 72.59 72.72 73.85 72.5 72.6 72.5
06/09/2024 03:26:33 56.74 56.76 57.78 56.6 56.6 56.6 72.89 72.93 73.85 72.5 72.6 72.5
06/09/2024 03:26:34 56.48 56.73 57.78 56.6 56.6 56.6 72.1 72.89 73.85 72.5 72.6 72.5
06/09/2024 03:26:35 56.31 56.62 57.78 56.6 56.6 56.6 72.31 72.59 73.85 72.5 72.6 72.5
06/09/2024 03:26:36 56.43 56.5 57.78 56.6 56.6 56.6 72.51 72.84 73.85 72.5 72.6 72.5
06/09/2024 03:26:37 56.47 56.52 57.78 56.6 56.6 56.6 72.25 72.43 73.85 72.5 72.6 72.5
06/09/2024 03:26:38 56.23 56.54 57.78 56.6 56.6 56.6 72.11 72.5 73.85 72.5 72.6 72.5
06/09/2024 03:26:39 56.5 56.49 57.78 56.6 56.6 56.6 72.16 72.38 73.85 72.5 72.6 72.5
06/09/2024 03:26:40 56.69 56.71 57.78 56.6 56.6 56.6 72.42 72.59 73.85 72.5 72.6 72.5
06/09/2024 03:26:41 56.3 56.63 57.78 56.6 56.6 56.6 72.19 72.37 73.66 72.5 72.6 72.5
06/09/2024 03:26:42 56.29 56.46 57.52 56.6 56.6 56.6 72.56 72.54 73.31 72.5 72.6 72.5
06/09/2024 03:26:43 56.55 56.51 57.28 56.6 56.6 56.6 72.45 72.58 73.23 72.5 72.6 72.5
06/09/2024 03:26:44 56.5 56.57 56.91 56.6 56.6 56.6 72.41 72.59 73.15 72.5 72.6 72.5
06/09/2024 03:26:45 56.14 56.5 56.77 56.6 56.6 56.6 72.1 72.55 73.09 72.5 72.6 72.5
06/09/2024 03:26:46 55.91 56.35 56.77 56.6 56.6 56.6 71.94 72.54 73.03 72.5 72.6 72.5
06/09/2024 03:26:47 56.39 56.34 56.77 56.6 56.6 56.6 72.66 72.49 72.99 72.5 72.6 72.5
06/09/2024 03:26:48 56.39 56.42 56.77 56.6 56.6 56.6 71.97 72.56 72.93 72.5 72.6 72.5
06/09/2024 03:26:49 56.67 56.65 56.77 56.6 56.6 56.6 72.28 72.49 72.93 72.5 72.6 72.5
06/09/2024 03:26:50 56.73 56.76 56.77 56.6 56.6 56.6 72.32 72.52 72.93 72.5 72.6 72.5
06/09/2024 03:26:51 56.66 56.77 56.77 56.6 56.6 56.6 72.25 72.58 72.93 72.5 72.6 72.5
06/09/2024 03:26:52 56.74 56.77 56.77 56.6 56.6 56.6 72.67 72.76 72.93 72.5 72.6 72.5
06/09/2024 03:26:53 56.48 56.77 56.77 56.6 56.6 56.6 72.78 72.86 72.93 72.5 72.6 72.5
06/09/2024 03:26:54 56.38 56.61 56.77 56.6 56.6 56.6 72.46 72.81 72.93 72.5 72.6 72.5
06/09/2024 03:26:55 56.6 56.63 56.77 56.6 56.6 56.6 72.19 72.49 72.93 72.5 72.6 72.5
06/09/2024 03:26:56 56.74 56.74 56.77 56.6 56.6 56.6 72.23 72.39 72.93 72.5 72.6 72.5
06/09/2024 03:26:57 57.12 57.01 57.01 56.6 56.6 56.6 73.53 73.24 73.24 72.5 72.6 72.5
06/09/2024 03:26:58 56.86 56.91 57.01 56.6 56.6 56.6 72.5 73.14 73.24 72.5 72.6 72.5
06/09/2024 03:26:59 56.79 56.96 57.01 56.6 56.6 56.6 72.36 72.95 73.24 72.5 72.6 72.5
06/09/2024 03:27:00 57.12 57.04 57.04 56.6 56.6 56.6 72.93 73 73.24 72.5 72.6 72.5
06/09/2024 03:27:01 57.07 57.12 57.12 56.6 56.6 56.6 72.9 73.1 73.24 72.5 72.6 72.5
06/09/2024 03:27:02 56.99 57.19 57.19 56.6 56.6 56.6 73.52 73.43 73.43 72.5 72.6 72.5
06/09/2024 03:27:03 56.48 57.01 57.19 56.6 56.6 56.6 72.84 73.43 73.43 72.5 72.6 72.5
06/09/2024 03:27:04 56.55 56.74 57.19 56.6 56.6 56.6 72.45 73.21 73.43 72.5 72.6 72.5
06/09/2024 03:27:05 56.35 56.68 57.19 56.6 56.6 56.6 72.01 72.87 73.43 72.5 72.6 72.5
06/09/2024 03:27:06 56.55 56.57 57.19 56.6 56.6 56.6 72.16 72.39 73.43 72.5 72.6 72.5
06/09/2024 03:27:07 56.21 56.52 57.19 56.6 56.6 56.6 71.91 72.32 73.43 72.5 72.6 72.5
06/09/2024 03:27:08 56.18 56.39 57.19 56.6 56.6 56.6 71.82 72.06 73.43 72.5 72.6 72.5
06/09/2024 03:27:09 56.62 56.58 57.19 56.6 56.6 56.6 72.37 72.36 73.43 72.5 72.6 72.5
06/09/2024 03:27:10 56.03 56.49 57.19 56.6 56.6 56.6 72.36 72.43 73.43 72.5 72.6 72.5
06/09/2024 03:27:11 56.35 56.3 57.19 56.6 56.6 56.6 72.28 72.45 73.43 72.5 72.6 72.5
06/09/2024 03:27:12 56.43 56.41 57.19 56.6 56.6 56.6 72.2 72.36 73.43 72.5 72.6 72.5
06/09/2024 03:27:13 56.32 56.41 57.19 56.6 56.6 56.6 72.12 72.28 73.43 72.5 72.6 72.5
06/09/2024 03:27:14 56.46 56.59 57.19 56.6 56.6 56.6 72.34 72.46 73.43 72.5 72.6 72.5
06/09/2024 03:27:15 56.63 56.6 57.19 56.6 56.6 56.6 72.59 72.68 73.43 72.5 72.6 72.5
06/09/2024 03:27:16 57.06 56.92 57.19 56.6 56.6 56.6 72.63 72.7 73.43 72.5 72.6 72.5
06/09/2024 03:27:17 57.06 57.12 57.19 56.6 56.6 56.6 73.2 73.05 73.43 72.5 72.6 72.5
06/09/2024 03:27:18 56.37 56.92 57.19 56.6 56.6 56.6 72.08 73.05 73.43 72.5 72.6 72.5
06/09/2024 03:27:19 56.36 56.66 57.19 56.6 56.6 56.6 72.24 72.62 73.43 72.5 72.6 72.5
06/09/2024 03:27:20 56.43 56.58 57.19 56.6 56.6 56.6 71.97 72.48 73.43 72.5 72.6 72.5
06/09/2024 03:27:21 56.31 56.49 57.19 56.6 56.6 56.6 71.75 72.31 73.43 72.5 72.6 72.5
06/09/2024 03:27:22 56.26 56.49 57.19 56.6 56.6 56.6 72.4 72.44 73.43 72.5 72.6 72.5
06/09/2024 03:27:23 56.25 56.42 57.19 56.6 56.6 56.6 72.39 72.58 73.43 72.5 72.6 72.5
06/09/2024 03:27:24 56.66 56.5 57.19 56.6 56.6 56.6 72.43 72.62 73.43 72.5 72.6 72.5
06/09/2024 03:27:25 56.48 56.68 57.19 56.6 56.6 56.6 72.26 72.55 73.43 72.5 72.6 72.5
06/09/2024 03:27:26 56.45 56.56 57.19 56.6 56.6 56.6 72.48 72.63 73.43 72.5 72.6 72.5
06/09/2024 03:27:27 56.45 56.54 57.19 56.6 56.6 56.6 72.34 72.57 73.43 72.5 72.6 72.5
06/09/2024 03:27:28 56.65 56.66 57.19 56.6 56.6 56.6 72.65 72.7 73.43 72.5 72.6 72.5
06/09/2024 03:27:29 56.14 56.59 57.19 56.6 56.6 56.6 72.24 72.6 73.43 72.5 72.6 72.5
06/09/2024 03:27:30 56.19 56.34 57.19 56.6 56.6 56.6 72.25 72.51 73.43 72.5 72.6 72.5
06/09/2024 03:27:31 56.31 56.37 57.19 56.6 56.6 56.6 72.54 72.62 73.43 72.5 72.6 72.5
06/09/2024 03:27:32 56.45 56.46 57.12 56.6 56.6 56.6 72.57 72.66 73.43 72.5 72.6 72.5
06/09/2024 03:27:33 56.33 56.44 57.12 56.6 56.6 56.6 72.3 72.65 73.21 72.5 72.6 72.5
06/09/2024 03:27:34 56.14 56.39 57.12 56.6 56.6 56.6 72.48 72.62 73.05 72.5 72.6 72.5
06/09/2024 03:27:35 56.42 56.43 57.12 56.6 56.6 56.6 72.18 72.62 73.05 72.5 72.6 72.5
06/09/2024 03:27:36 56.59 56.65 57.12 56.6 56.6 56.6 72.52 72.73 73.05 72.5 72.6 72.5
06/09/2024 03:27:37 56.6 56.72 57.12 56.6 56.6 56.6 72.37 72.72 73.05 72.5 72.6 72.5
06/09/2024 03:27:38 56.3 56.53 57.12 56.6 56.6 56.6 71.89 72.61 73.05 72.5 72.6 72.5
06/09/2024 03:27:39 56.09 56.43 57.12 56.6 56.6 56.6 72.22 72.53 73.05 72.5 72.6 72.5
06/09/2024 03:27:40 56.8 56.6 57.12 56.6 56.6 56.6 72.75 72.64 73.05 72.5 72.6 72.5
06/09/2024 03:27:41 56.32 56.55 57.12 56.6 56.6 56.6 72.56 72.63 73.05 72.5 72.6 72.5
06/09/2024 03:27:42 56.37 56.52 57.12 56.6 56.6 56.6 72.25 72.58 73.05 72.5 72.6 72.5
06/09/2024 03:27:43 56.27 56.42 57.12 56.6 56.6 56.6 72.47 72.6 73.05 72.5 72.6 72.5
06/09/2024 03:27:44 56.24 56.36 57.12 56.6 56.6 56.6 72.15 72.53 73.05 72.5 72.6 72.5
06/09/2024 03:27:45 56.35 56.46 57.12 56.6 56.6 56.6 72.33 72.42 73.05 72.5 72.6 72.5
06/09/2024 03:27:46 56.48 56.48 57.12 56.6 56.6 56.6 72.31 72.53 73.05 72.5 72.6 72.5
06/09/2024 03:27:47 56.17 56.43 56.92 56.6 56.6 56.6 72.27 72.49 73.05 72.5 72.6 72.5
06/09/2024 03:27:48 56.43 56.49 56.72 56.6 56.6 56.6 72.38 72.54 72.73 72.5 72.6 72.5
06/09/2024 03:27:49 56.72 56.65 56.72 56.6 56.6 56.6 72.51 72.67 72.73 72.5 72.6 72.5
06/09/2024 03:27:50 56.64 56.65 56.72 56.6 56.6 56.6 72.43 72.68 72.73 72.5 72.6 72.5
06/09/2024 03:27:51 56.6 56.73 56.73 56.6 56.6 56.6 72.36 72.84 72.84 72.5 72.6 72.5
06/09/2024 03:27:52 56.88 56.83 56.83 56.6 56.6 56.6 72.47 72.62 72.84 72.5 72.6 72.5
06/09/2024 03:27:53 56.32 56.81 56.83 56.6 56.6 56.6 72.37 72.81 72.84 72.5 72.6 72.5
06/09/2024 03:27:54 56.64 56.69 56.83 56.6 56.6 56.6 72.26 72.69 72.84 72.5 72.6 72.5
06/09/2024 03:27:55 56.55 56.67 56.83 56.6 56.6 56.6 72.26 72.47 72.84 72.5 72.6 72.5
06/09/2024 03:27:56 56.33 56.62 56.83 56.6 56.6 56.6 71.92 72.4 72.84 72.5 72.6 72.5
06/09/2024 03:27:57 56.61 56.65 56.83 56.6 56.6 56.6 72.4 72.52 72.84 72.5 72.6 72.5
06/09/2024 03:27:58 56.5 56.63 56.83 56.6 56.6 56.6 72.08 72.38 72.84 72.5 72.6 72.5
06/09/2024 03:27:59 56.71 56.71 56.83 56.6 56.6 56.6 72.65 72.64 72.84 72.5 72.6 72.5
06/09/2024 03:28:00 56.27 56.67 56.83 56.6 56.6 56.6 72.4 72.61 72.84 72.5 72.6 72.5
06/09/2024 03:28:01 56.48 56.53 56.83 56.6 56.6 56.6 72.46 72.62 72.84 72.5 72.6 72.5
06/09/2024 03:28:02 56.49 56.69 56.83 56.6 56.6 56.6 72.6 72.66 72.84 72.5 72.6 72.5
06/09/2024 03:28:03 56.56 56.63 56.83 56.6 56.6 56.6 72.07 72.55 72.84 72.5 72.6 72.5
06/09/2024 03:28:04 56.39 56.68 56.83 56.6 56.6 56.6 72.47 72.5 72.84 72.5 72.6 72.5
06/09/2024 03:28:05 56.13 56.43 56.83 56.6 56.6 56.6 72.44 72.56 72.84 72.5 72.6 72.5
06/09/2024 03:28:06 57.12 56.85 56.85 56.6 56.6 56.6 72.55 72.73 72.84 72.5 72.6 72.5
06/09/2024 03:28:07 57.16 57.06 57.06 56.6 56.6 56.6 72.98 73 73 72.5 72.6 72.5
06/09/2024 03:28:08 56.84 57.14 57.14 56.6 56.6 56.6 72.32 73.12 73.12 72.5 72.6 72.5
06/09/2024 03:28:09 56.79 57.01 57.14 56.6 56.6 56.6 72.39 72.95 73.12 72.5 72.6 72.5
06/09/2024 03:28:10 57.04 57.03 57.14 56.6 56.6 56.6 72.08 72.54 73.12 72.5 72.6 72.5
06/09/2024 03:28:11 57.17 57.22 57.22 56.6 56.6 56.6 72.49 72.65 73.12 72.5 72.6 72.5
06/09/2024 03:28:12 56.95 57.18 57.22 56.6 56.6 56.6 72.7 72.83 73.12 72.5 72.6 72.5
06/09/2024 03:28:13 57.3 57.21 57.22 56.6 56.6 56.6 72.88 72.71 73.12 72.5 72.6 72.5
06/09/2024 03:28:14 56.91 57.19 57.22 56.6 56.6 56.6 72.79 73.02 73.12 72.5 72.6 72.5
06/09/2024 03:28:15 57.03 57.16 57.22 56.6 56.6 56.6 72.57 72.81 73.12 72.5 72.6 72.5
06/09/2024 03:28:16 56.68 57.06 57.22 56.6 56.6 56.6 72.38 72.75 73.12 72.5 72.6 72.5
06/09/2024 03:28:17 56.93 56.91 57.22 56.6 56.6 56.6 72.58 72.66 73.12 72.5 72.6 72.5
06/09/2024 03:28:18 56.81 57.02 57.22 56.6 56.6 56.6 73.51 73.26 73.26 72.5 72.6 72.5
06/09/2024 03:28:19 56.92 56.99 57.22 56.6 56.6 56.6 72.67 73.22 73.26 72.5 72.6 72.5
06/09/2024 03:28:20 56.6 56.92 57.22 56.6 56.6 56.6 72.5 72.93 73.26 72.5 72.6 72.5
06/09/2024 03:28:21 56.95 57 57.22 56.6 56.6 56.6 73.33 73.26 73.26 72.6 72.6 72.5
06/09/2024 03:28:22 56.96 56.99 57.22 56.6 56.6 56.6 72.98 73.19 73.26 72.6 72.6 72.5
06/09/2024 03:28:23 56.86 57.05 57.22 56.6 56.6 56.6 72.88 73.06 73.26 72.6 72.6 72.5
06/09/2024 03:28:24 56.88 56.93 57.22 56.6 56.6 56.6 72.12 73 73.26 72.6 72.6 72.5
06/09/2024 03:28:25 56.77 57.04 57.22 56.6 56.6 56.6 72.65 72.97 73.26 72.6 72.6 72.5
06/09/2024 03:28:26 56.66 56.79 57.22 56.6 56.6 56.6 72.12 72.71 73.26 72.6 72.6 72.5
06/09/2024 03:28:27 57.31 57.18 57.22 56.6 56.6 56.6 73.11 72.82 73.26 72.6 72.6 72.5
06/09/2024 03:28:28 57.17 57.29 57.29 56.6 56.6 56.6 72.72 73.11 73.26 72.6 72.6 72.5
06/09/2024 03:28:29 57.44 57.44 57.44 56.6 56.6 56.6 73.49 73.38 73.38 72.6 72.6 72.5
06/09/2024 03:28:30 58.56 58.24 58.24 56.6 56.6 56.6 73.39 73.45 73.45 72.6 72.6 72.5
06/09/2024 03:28:31 59.73 59.33 59.33 56.6 56.6 56.6 72.91 73.23 73.45 72.6 72.6 72.5
06/09/2024 03:28:32 60.89 60.37 60.37 56.7 56.6 56.6 74.62 74.17 74.17 72.6 72.6 72.6
06/09/2024 03:28:33 61.91 61.54 61.54 56.7 56.7 56.6 74.75 74.62 74.62 72.6 72.6 72.6
06/09/2024 03:28:34 62.36 62.15 62.15 56.7 56.7 56.6 74.98 75 75 72.6 72.6 72.6
06/09/2024 03:28:35 60.99 62.08 62.15 56.8 56.7 56.6 75.14 75.2 75.2 72.6 72.6 72.6
06/09/2024 03:28:36 61.16 61.31 62.15 56.8 56.7 56.6 75.94 75.84 75.84 72.6 72.6 72.6
06/09/2024 03:28:37 58.93 61.22 62.15 56.8 56.7 56.6 75.09 75.92 75.92 72.6 72.6 72.6
06/09/2024 03:28:38 58.22 59.78 62.15 56.8 56.7 56.6 74.3 75.21 75.92 72.6 72.6 72.6
06/09/2024 03:28:39 57.85 58.76 62.15 56.8 56.7 56.6 73.77 74.74 75.92 72.7 72.6 72.6
06/09/2024 03:28:40 57.08 58.17 62.15 56.8 56.7 56.6 72.56 74.1 75.92 72.7 72.6 72.6
06/09/2024 03:28:41 57.03 57.53 62.15 56.8 56.7 56.6 73.05 73.32 75.92 72.7 72.6 72.6
06/09/2024 03:28:42 56.65 57.26 62.15 56.8 56.7 56.6 72.93 73.33 75.92 72.7 72.6 72.6
06/09/2024 03:28:43 56.44 56.88 62.15 56.8 56.7 56.6 72.7 73.17 75.92 72.7 72.6 72.6
06/09/2024 03:28:44 56.62 56.75 62.15 56.8 56.7 56.6 72.24 72.8 75.92 72.7 72.6 72.6
06/09/2024 03:28:45 56.57 56.64 62.15 56.8 56.7 56.6 72.99 72.84 75.92 72.7 72.6 72.6
06/09/2024 03:28:46 56.4 56.65 62.15 56.8 56.7 56.6 72.68 72.99 75.92 72.7 72.6 72.6
06/09/2024 03:28:47 56.63 56.64 62.15 56.8 56.7 56.6 72.66 72.8 75.92 72.7 72.6 72.6
06/09/2024 03:28:48 56.33 56.54 62.15 56.8 56.7 56.6 72.41 72.74 75.92 72.7 72.6 72.6
06/09/2024 03:28:49 56.45 56.5 62.15 56.8 56.7 56.6 72.66 72.74 75.92 72.7 72.6 72.6
06/09/2024 03:28:50 56.28 56.5 62.15 56.8 56.7 56.6 72.53 72.74 75.92 72.7 72.6 72.6
06/09/2024 03:28:51 56.51 56.54 62.15 56.8 56.7 56.6 72.57 72.83 75.92 72.7 72.6 72.6
06/09/2024 03:28:52 56.48 56.62 62.15 56.8 56.7 56.6 72.56 72.89 75.92 72.7 72.6 72.6
06/09/2024 03:28:53 56.71 56.63 62.15 56.8 56.7 56.6 72.72 72.83 75.92 72.7 72.6 72.6
06/09/2024 03:28:54 56.37 56.67 62.15 56.8 56.7 56.6 72.16 72.88 75.92 72.7 72.6 72.6
06/09/2024 03:28:55 56.28 56.52 62.15 56.8 56.7 56.6 72.37 72.69 75.92 72.7 72.6 72.6
06/09/2024 03:28:56 56.37 56.43 62.15 56.8 56.7 56.6 72.33 72.72 75.92 72.7 72.6 72.6
06/09/2024 03:28:57 56.44 56.54 62.15 56.8 56.7 56.6 72.72 72.91 75.92 72.7 72.6 72.6
06/09/2024 03:28:58 56.61 56.61 62.15 56.8 56.7 56.6 72.87 72.87 75.92 72.7 72.6 72.6
06/09/2024 03:28:59 56.36 56.58 62.15 56.8 56.7 56.6 72.15 72.59 75.92 72.7 72.6 72.6
06/09/2024 03:29:00 56.47 56.48 62.15 56.8 56.7 56.6 72.41 72.64 75.92 72.7 72.6 72.6
06/09/2024 03:29:01 56.6 56.64 62.15 56.8 56.7 56.6 72.33 72.43 75.92 72.7 72.6 72.6
06/09/2024 03:29:02 56.28 56.61 62.15 56.8 56.7 56.6 72.52 72.62 75.92 72.7 72.6 72.6
06/09/2024 03:29:03 56.63 56.61 62.15 56.8 56.7 56.6 72.59 72.69 75.92 72.7 72.6 72.6
06/09/2024 03:29:04 56.3 56.57 62.08 56.8 56.7 56.6 72.09 72.61 75.92 72.7 72.6 72.6
06/09/2024 03:29:05 56.61 56.65 61.31 56.8 56.7 56.6 72.62 72.72 75.92 72.7 72.6 72.6
06/09/2024 03:29:06 56.74 56.73 61.22 56.8 56.7 56.6 72.51 72.7 75.92 72.7 72.6 72.6
06/09/2024 03:29:07 56.87 56.89 59.78 56.8 56.7 56.6 72.44 72.72 75.21 72.7 72.6 72.6
06/09/2024 03:29:08 56.12 56.83 58.76 56.8 56.7 56.6 72.23 72.65 74.74 72.7 72.6 72.6
06/09/2024 03:29:09 56.42 56.52 58.17 56.8 56.7 56.6 72.22 72.54 74.1 72.7 72.6 72.6
06/09/2024 03:29:10 56.62 56.68 57.53 56.8 56.7 56.6 72.66 72.56 73.33 72.7 72.6 72.6
06/09/2024 03:29:11 56.69 56.71 57.26 56.8 56.7 56.6 72.48 72.72 73.33 72.7 72.6 72.6
06/09/2024 03:29:12 56.72 56.77 56.89 56.8 56.7 56.6 72.71 72.73 73.17 72.7 72.6 72.6
06/09/2024 03:29:13 56.24 56.83 56.89 56.8 56.7 56.6 72.14 72.75 72.99 72.7 72.6 72.6
06/09/2024 03:29:14 56.54 56.55 56.89 56.8 56.7 56.6 72.81 72.88 72.99 72.7 72.6 72.6
06/09/2024 03:29:15 56.47 56.69 56.89 56.8 56.7 56.6 72.46 72.73 72.99 72.7 72.6 72.6
06/09/2024 03:29:16 56.42 56.53 56.89 56.8 56.7 56.6 72.53 72.64 72.91 72.7 72.6 72.6
06/09/2024 03:29:17 56.76 56.68 56.89 56.8 56.7 56.6 72.84 72.81 72.91 72.7 72.6 72.6
06/09/2024 03:29:18 56.56 56.7 56.89 56.8 56.7 56.6 72.84 72.96 72.96 72.7 72.6 72.6
06/09/2024 03:29:19 56.54 56.71 56.89 56.8 56.7 56.6 72.7 73.03 73.03 72.7 72.6 72.6
06/09/2024 03:29:20 56.64 56.7 56.89 56.8 56.7 56.6 73.1 73.16 73.16 72.7 72.6 72.6
06/09/2024 03:29:21 56.48 56.74 56.89 56.8 56.7 56.6 72.46 73.16 73.16 72.7 72.6 72.6
06/09/2024 03:29:22 56.88 56.79 56.89 56.8 56.7 56.6 73.14 73.08 73.16 72.7 72.6 72.6
06/09/2024 03:29:23 56.73 56.85 56.89 56.8 56.7 56.6 72.82 73.17 73.17 72.7 72.6 72.6
06/09/2024 03:29:24 56.76 56.91 56.91 56.8 56.7 56.6 72.96 73.25 73.25 72.7 72.6 72.6
06/09/2024 03:29:25 56.34 56.73 56.91 56.8 56.7 56.6 72.5 72.96 73.25 72.7 72.6 72.6
06/09/2024 03:29:26 56.77 56.69 56.91 56.8 56.7 56.6 72.56 72.85 73.25 72.7 72.6 72.6
06/09/2024 03:29:27 56.76 56.8 56.91 56.8 56.7 56.6 72.94 72.96 73.25 72.7 72.6 72.6
06/09/2024 03:29:28 56.78 56.87 56.91 56.8 56.7 56.6 72.93 73.17 73.25 72.7 72.6 72.6
06/09/2024 03:29:29 56.73 56.81 56.91 56.8 56.7 56.6 73.52 73.34 73.34 72.7 72.6 72.6
06/09/2024 03:29:30 56.81 56.98 56.98 56.8 56.7 56.6 73.15 73.59 73.59 72.7 72.6 72.6
06/09/2024 03:29:31 56.27 56.76 56.98 56.8 56.7 56.6 72.69 73.15 73.59 72.7 72.6 72.6
06/09/2024 03:29:32 56.76 56.69 56.98 56.8 56.7 56.6 73.36 73.36 73.59 72.7 72.6 72.6
06/09/2024 03:29:33 56.45 56.62 56.98 56.8 56.7 56.6 72.77 73.11 73.59 72.7 72.6 72.6
06/09/2024 03:29:34 56.19 56.57 56.98 56.8 56.7 56.6 72.69 72.96 73.59 72.7 72.6 72.6
06/09/2024 03:29:35 56.79 56.67 56.98 56.8 56.7 56.6 72.71 72.94 73.59 72.7 72.6 72.6
06/09/2024 03:29:36 57.5 57.23 57.23 56.8 56.7 56.6 73.02 73.07 73.59 72.7 72.6 72.6
06/09/2024 03:29:37 57.36 57.34 57.34 56.9 56.7 56.6 72.63 73.06 73.59 72.7 72.6 72.6
06/09/2024 03:29:38 57.29 57.39 57.39 56.9 56.7 56.6 72.73 72.97 73.59 72.7 72.6 72.6
06/09/2024 03:29:39 56.87 57.32 57.39 56.9 56.7 56.6 72.4 73.1 73.59 72.7 72.6 72.6
06/09/2024 03:29:40 56.83 57.05 57.39 56.9 56.7 56.6 72.73 72.72 73.59 72.7 72.6 72.6
06/09/2024 03:29:41 56.84 56.98 57.39 56.9 56.7 56.6 72.68 73.07 73.59 72.7 72.6 72.6
06/09/2024 03:29:42 56.22 56.93 57.39 56.9 56.7 56.6 72 72.67 73.59 72.7 72.6 72.6
06/09/2024 03:29:43 56.55 56.66 57.39 56.9 56.7 56.6 72.57 72.57 73.59 72.7 72.6 72.6
06/09/2024 03:29:44 56.54 56.67 57.39 56.9 56.7 56.6 72.74 72.73 73.59 72.7 72.6 72.6
06/09/2024 03:29:45 56.52 56.62 57.39 56.9 56.7 56.6 72.73 72.87 73.59 72.7 72.6 72.6
06/09/2024 03:29:46 56.37 56.67 57.39 56.9 56.7 56.6 72.5 72.79 73.59 72.7 72.6 72.6
06/09/2024 03:29:47 56.46 56.64 57.39 56.9 56.7 56.6 72.78 72.96 73.59 72.7 72.6 72.6
06/09/2024 03:29:48 56.43 56.49 57.39 56.9 56.7 56.6 72.73 72.9 73.59 72.7 72.6 72.6
06/09/2024 03:29:49 56.46 56.49 57.39 56.9 56.7 56.6 72.7 72.84 73.59 72.7 72.6 72.6
06/09/2024 03:29:50 56.6 56.63 57.39 56.9 56.7 56.6 72.75 72.85 73.59 72.7 72.6 72.6
06/09/2024 03:29:51 56.64 56.66 57.39 56.9 56.7 56.6 72.48 72.86 73.59 72.7 72.6 72.6
06/09/2024 03:29:52 56.62 56.84 57.39 56.9 56.7 56.6 72.62 73.04 73.59 72.7 72.6 72.6
06/09/2024 03:29:53 56.58 56.64 57.39 56.9 56.7 56.6 72.58 72.82 73.59 72.7 72.6 72.6
06/09/2024 03:29:54 56.28 56.58 57.39 56.9 56.7 56.6 72.07 72.7 73.59 72.7 72.6 72.6
06/09/2024 03:29:55 56.63 56.65 57.39 56.9 56.7 56.6 72.87 72.88 73.59 72.7 72.6 72.6
06/09/2024 03:29:56 56.45 56.52 57.39 56.9 56.7 56.6 72.72 73 73.59 72.7 72.6 72.6
06/09/2024 03:29:57 56.56 56.58 57.39 56.9 56.7 56.6 72.17 72.64 73.59 72.7 72.6 72.6
06/09/2024 03:29:58 56.28 56.57 57.39 56.9 56.7 56.6 72.6 72.7 73.59 72.7 72.6 72.6
06/09/2024 03:29:59 56.6 56.65 57.39 56.9 56.7 56.6 72.35 72.76 73.59 72.7 72.6 72.6
06/09/2024 03:30:00 56.48 56.55 57.39 56.9 56.7 56.6 72.38 72.61 73.36 72.7 72.6 72.6
06/09/2024 03:30:01 56.46 56.54 57.39 56.9 56.7 56.6 72.49 72.58 73.36 72.7 72.6 72.6
06/09/2024 03:30:02 56.44 56.55 57.39 56.9 56.7 56.6 73.15 73.05 73.11 72.7 72.6 72.6
06/09/2024 03:30:03 56.56 56.58 57.39 56.9 56.7 56.6 73.49 73.49 73.49 72.7 72.6 72.6
06/09/2024 03:30:04 56.5 56.6 57.39 56.9 56.7 56.6 74.83 74.55 74.55 72.7 72.6 72.6
06/09/2024 03:30:05 56.6 56.67 57.39 56.9 56.7 56.6 73.68 74.4 74.55 72.7 72.6 72.6
06/09/2024 03:30:06 57.16 57.11 57.39 56.9 56.7 56.6 77.03 76.48 76.48 72.8 72.6 72.6
06/09/2024 03:30:07 57.08 57.26 57.39 56.9 56.7 56.6 77.36 77.89 77.89 72.8 72.7 72.6
06/09/2024 03:30:08 57.48 57.4 57.4 56.9 56.7 56.6 76.48 77.35 77.89 72.8 72.7 72.6
06/09/2024 03:30:09 56.59 57.37 57.4 56.9 56.7 56.6 73.24 76.37 77.89 72.8 72.7 72.6
06/09/2024 03:30:10 56.31 56.84 57.4 56.9 56.7 56.6 72.71 74.57 77.89 72.8 72.7 72.6
06/09/2024 03:30:11 56.68 56.67 57.4 56.9 56.7 56.6 73.01 73.51 77.89 72.8 72.7 72.6
06/09/2024 03:30:12 55.96 56.63 57.4 56.9 56.7 56.6 72.51 73.22 77.89 72.8 72.7 72.6
06/09/2024 03:30:13 56.34 56.4 57.4 56.9 56.7 56.6 73.38 73.4 77.89 72.8 72.7 72.6
06/09/2024 03:30:14 56.46 56.43 57.4 56.9 56.7 56.6 72.54 73.05 77.89 72.8 72.7 72.6
06/09/2024 03:30:15 56.46 56.49 57.4 56.9 56.7 56.6 72.48 72.78 77.89 72.8 72.7 72.6
06/09/2024 03:30:16 56.51 56.57 57.4 56.9 56.7 56.6 72.26 72.63 77.89 72.8 72.7 72.6
06/09/2024 03:30:17 56.7 56.73 57.4 56.9 56.7 56.6 72.95 72.87 77.89 72.8 72.7 72.6
06/09/2024 03:30:18 56.35 56.67 57.4 56.9 56.7 56.6 72.55 72.86 77.89 72.8 72.7 72.6
06/09/2024 03:30:19 56.46 56.61 57.4 56.9 56.7 56.6 72.11 72.8 77.89 72.8 72.7 72.6
06/09/2024 03:30:20 56.34 56.5 57.4 56.9 56.7 56.6 72.31 72.54 77.89 72.8 72.7 72.6
06/09/2024 03:30:21 56.2 56.5 57.4 56.9 56.7 56.6 72.39 72.69 77.89 72.8 72.7 72.6
06/09/2024 03:30:22 56.47 56.46 57.4 56.9 56.7 56.6 72.79 72.78 77.89 72.8 72.7 72.6
06/09/2024 03:30:23 57.01 56.83 57.4 56.9 56.7 56.6 72.8 72.8 77.89 72.8 72.7 72.6
06/09/2024 03:30:24 56.8 56.91 57.4 56.9 56.7 56.6 72.7 72.95 77.89 72.8 72.7 72.6
06/09/2024 03:30:25 56.6 56.79 57.4 56.9 56.7 56.6 73.33 73.1 77.89 72.8 72.7 72.6
06/09/2024 03:30:26 56.57 56.78 57.4 56.9 56.7 56.6 72.63 73.33 77.89 72.8 72.7 72.6
06/09/2024 03:30:27 56.46 56.65 57.4 56.9 56.7 56.6 72.36 72.75 77.89 72.8 72.7 72.6
06/09/2024 03:30:28 56.39 56.57 57.4 56.9 56.7 56.6 72.54 72.73 77.89 72.8 72.7 72.6
06/09/2024 03:30:29 56.15 56.46 57.4 56.9 56.7 56.6 72.31 72.64 77.89 72.8 72.7 72.6
06/09/2024 03:30:30 56.78 56.61 57.4 56.9 56.7 56.6 72.79 72.78 77.89 72.8 72.7 72.6
06/09/2024 03:30:31 56.38 56.59 57.4 56.9 56.7 56.6 72.78 72.87 77.89 72.8 72.7 72.6
06/09/2024 03:30:32 56.73 56.72 57.4 56.9 56.7 56.6 72.63 72.85 77.89 72.8 72.7 72.6
06/09/2024 03:30:33 56.71 56.78 57.4 56.9 56.7 56.6 72.28 72.78 77.89 72.8 72.7 72.6
06/09/2024 03:30:34 56.38 56.77 57.4 56.9 56.7 56.6 72.18 72.57 77.89 72.8 72.7 72.6
06/09/2024 03:30:35 56.7 56.68 57.4 56.9 56.7 56.6 72.71 72.71 77.89 72.8 72.7 72.6
06/09/2024 03:30:36 56.56 56.72 57.4 56.9 56.7 56.6 72.54 72.72 77.89 72.8 72.7 72.6
06/09/2024 03:30:37 56.65 56.82 57.4 56.9 56.7 56.6 72.4 72.86 77.35 72.8 72.7 72.6
06/09/2024 03:30:38 56.47 56.71 57.37 56.9 56.7 56.6 71.98 72.57 76.37 72.8 72.7 72.6
06/09/2024 03:30:39 56.36 56.5 56.91 56.9 56.7 56.6 72.41 72.35 74.57 72.8 72.7 72.6
06/09/2024 03:30:40 56.37 56.53 56.91 56.9 56.7 56.6 72.56 72.64 73.51 72.8 72.7 72.6
06/09/2024 03:30:41 56.15 56.55 56.91 56.9 56.7 56.6 72.33 72.64 73.4 72.8 72.7 72.6
06/09/2024 03:30:42 56.51 56.42 56.91 56.9 56.7 56.6 72.52 72.71 73.4 72.8 72.7 72.6
06/09/2024 03:30:43 56.69 56.63 56.91 56.8 56.7 56.6 72.66 72.61 73.33 72.8 72.7 72.6
06/09/2024 03:30:44 56.21 56.6 56.91 56.8 56.7 56.6 72.42 72.66 73.33 72.8 72.7 72.6
06/09/2024 03:30:45 56.11 56.36 56.91 56.8 56.7 56.6 72.44 72.63 73.33 72.8 72.7 72.6
06/09/2024 03:30:46 56.28 56.33 56.91 56.8 56.7 56.6 72.49 72.6 73.33 72.8 72.7 72.6
06/09/2024 03:30:47 56.61 56.63 56.91 56.8 56.7 56.6 72.54 72.82 73.33 72.8 72.7 72.6
06/09/2024 03:30:48 56.42 56.57 56.91 56.8 56.7 56.6 72.71 72.9 73.33 72.8 72.7 72.6
06/09/2024 03:30:49 56.36 56.56 56.91 56.8 56.7 56.6 72.67 72.91 73.33 72.8 72.7 72.6
06/09/2024 03:30:50 56.44 56.53 56.91 56.8 56.7 56.6 72.31 73.07 73.33 72.8 72.7 72.6
06/09/2024 03:30:51 56.34 56.47 56.91 56.8 56.7 56.6 72.32 72.57 73.33 72.8 72.7 72.6
06/09/2024 03:30:52 56.65 56.62 56.91 56.8 56.7 56.6 72.58 72.63 73.33 72.7 72.7 72.6
06/09/2024 03:30:53 56.51 56.59 56.91 56.8 56.7 56.6 72.43 72.64 73.33 72.7 72.7 72.6
06/09/2024 03:30:54 56.31 56.54 56.82 56.8 56.7 56.6 72.48 72.79 73.33 72.7 72.7 72.6
06/09/2024 03:30:55 56.45 56.51 56.82 56.8 56.7 56.6 72.04 72.46 73.33 72.7 72.7 72.6
06/09/2024 03:30:56 56.76 56.74 56.82 56.8 56.7 56.6 72.68 72.69 73.07 72.7 72.7 72.6
06/09/2024 03:30:57 56.25 56.69 56.82 56.8 56.7 56.6 72.31 72.64 73.07 72.7 72.7 72.6
06/09/2024 03:30:58 56.62 56.57 56.82 56.8 56.7 56.6 72.57 72.82 73.07 72.7 72.7 72.6
06/09/2024 03:30:59 56.72 56.75 56.82 56.8 56.7 56.6 72.26 72.58 73.07 72.7 72.7 72.6
06/09/2024 03:31:00 56.06 56.62 56.82 56.8 56.7 56.6 72.24 72.42 73.07 72.7 72.7 72.6
06/09/2024 03:31:01 56.82 56.67 56.82 56.8 56.7 56.6 72.61 72.59 73.07 72.7 72.7 72.6
06/09/2024 03:31:02 56.6 56.65 56.82 56.8 56.7 56.6 72.22 72.54 73.07 72.7 72.7 72.6
06/09/2024 03:31:03 56.58 56.78 56.82 56.8 56.7 56.6 72.72 72.69 73.07 72.7 72.7 72.6
06/09/2024 03:31:04 56.25 56.6 56.82 56.8 56.7 56.6 71.95 72.74 73.07 72.7 72.7 72.6
06/09/2024 03:31:05 56.25 56.46 56.82 56.8 56.7 56.6 72.43 72.57 73.07 72.7 72.7 72.6
06/09/2024 03:31:06 56.35 56.35 56.82 56.8 56.7 56.6 72.47 72.54 73.07 72.7 72.7 72.6
06/09/2024 03:31:07 56.64 56.56 56.78 56.8 56.7 56.6 72.51 72.81 73.07 72.7 72.7 72.6
06/09/2024 03:31:08 56.45 56.6 56.78 56.8 56.7 56.6 72.39 72.64 73.07 72.7 72.7 72.6
06/09/2024 03:31:09 56.47 56.57 56.78 56.8 56.7 56.6 75.19 74.51 74.51 72.7 72.7 72.6
06/09/2024 03:31:10 56.57 56.61 56.78 56.8 56.7 56.6 73.94 74.22 74.51 72.7 72.7 72.6
06/09/2024 03:31:11 56.74 56.71 56.78 56.8 56.7 56.6 74.21 74.65 74.65 72.7 72.7 72.6
06/09/2024 03:31:12 56.69 56.79 56.79 56.8 56.7 56.6 73.67 74.01 74.65 72.7 72.7 72.6
06/09/2024 03:31:13 56.55 56.8 56.8 56.8 56.7 56.6 73.33 73.76 74.65 72.7 72.7 72.6
06/09/2024 03:31:14 56.63 56.69 56.8 56.8 56.7 56.6 73.56 73.82 74.65 72.7 72.7 72.6
06/09/2024 03:31:15 56.83 56.87 56.87 56.8 56.7 56.6 72.79 73.54 74.65 72.7 72.7 72.6
06/09/2024 03:31:16 56.4 56.69 56.87 56.8 56.7 56.6 72.77 73.11 74.65 72.7 72.7 72.6
06/09/2024 03:31:17 56.45 56.58 56.87 56.8 56.7 56.6 72.71 72.95 74.65 72.7 72.7 72.6
06/09/2024 03:31:18 56.28 56.51 56.87 56.8 56.7 56.6 72.27 72.9 74.65 72.7 72.7 72.6
06/09/2024 03:31:19 56.74 56.64 56.87 56.8 56.7 56.6 73.2 73.18 74.65 72.8 72.7 72.6
06/09/2024 03:31:20 56.48 56.67 56.87 56.8 56.7 56.6 72.78 73.3 74.65 72.8 72.7 72.6
06/09/2024 03:31:21 56.45 56.64 56.87 56.8 56.7 56.6 72.51 73.09 74.65 72.8 72.7 72.6
06/09/2024 03:31:22 56.68 56.64 56.87 56.8 56.7 56.6 72.47 72.9 74.65 72.8 72.7 72.6
06/09/2024 03:31:23 56.72 56.8 56.87 56.8 56.7 56.6 72.53 72.84 74.65 72.8 72.7 72.6
06/09/2024 03:31:24 56.44 56.71 56.87 56.8 56.7 56.6 72.58 72.93 74.65 72.8 72.7 72.6
06/09/2024 03:31:25 56.75 56.67 56.87 56.8 56.7 56.6 72.72 72.84 74.65 72.8 72.7 72.6
06/09/2024 03:31:26 56.48 56.73 56.87 56.8 56.7 56.6 72.23 72.75 74.65 72.8 72.7 72.6
06/09/2024 03:31:27 56.08 56.5 56.87 56.8 56.7 56.6 72.17 72.38 74.65 72.8 72.7 72.6
06/09/2024 03:31:28 56.4 56.38 56.87 56.8 56.7 56.6 72 72.27 74.65 72.7 72.7 72.6
06/09/2024 03:31:29 56.2 56.47 56.87 56.8 56.7 56.6 72.01 72.2 74.65 72.7 72.7 72.6
06/09/2024 03:31:30 56.34 56.39 56.87 56.8 56.7 56.6 72.48 72.56 74.65 72.7 72.7 72.6
06/09/2024 03:31:31 56.38 56.53 56.87 56.8 56.7 56.6 72.46 72.81 74.65 72.7 72.7 72.6
06/09/2024 03:31:32 56.44 56.52 56.87 56.8 56.7 56.6 72.43 72.67 74.65 72.7 72.7 72.6
06/09/2024 03:31:33 56.4 56.64 56.87 56.8 56.7 56.6 71.91 72.68 74.65 72.7 72.7 72.6
06/09/2024 03:31:34 56.56 56.55 56.87 56.8 56.7 56.6 72.08 72.35 74.65 72.7 72.7 72.6
06/09/2024 03:31:35 56.62 56.7 56.87 56.8 56.7 56.6 72.66 72.64 74.65 72.7 72.7 72.6
06/09/2024 03:31:36 56.71 56.79 56.87 56.8 56.7 56.6 72.21 72.59 74.65 72.7 72.7 72.6
06/09/2024 03:31:37 56.61 56.71 56.87 56.8 56.7 56.6 72.66 72.72 74.65 72.7 72.7 72.6
06/09/2024 03:31:38 56.48 56.73 56.87 56.8 56.7 56.6 72.59 72.84 74.65 72.7 72.7 72.6
06/09/2024 03:31:39 56.63 56.66 56.87 56.8 56.7 56.6 72.39 72.67 74.65 72.7 72.7 72.6
06/09/2024 03:31:40 56.62 56.73 56.87 56.8 56.7 56.6 72.74 72.76 74.65 72.7 72.7 72.6
06/09/2024 03:31:41 56.61 56.75 56.87 56.8 56.7 56.6 72.96 72.93 74.01 72.8 72.7 72.6
06/09/2024 03:31:42 56.44 56.68 56.87 56.8 56.7 56.6 72.64 72.89 73.82 72.8 72.7 72.6
06/09/2024 03:31:43 57.01 56.87 56.87 56.8 56.7 56.6 72.89 73 73.82 72.8 72.7 72.6
06/09/2024 03:31:44 56.33 56.83 56.87 56.8 56.7 56.6 72.55 72.93 73.54 72.8 72.7 72.6
06/09/2024 03:31:45 57.01 56.87 56.87 56.8 56.7 56.6 72.84 72.92 73.3 72.8 72.7 72.6
06/09/2024 03:31:46 56.76 56.92 56.92 56.8 56.7 56.6 73.02 73.14 73.3 72.8 72.7 72.6
06/09/2024 03:31:47 56.72 56.9 56.92 56.8 56.7 56.6 72.89 73.27 73.3 72.8 72.7 72.6
06/09/2024 03:31:48 57.11 57.02 57.02 56.8 56.7 56.6 73.05 73.19 73.3 72.8 72.7 72.6
06/09/2024 03:31:49 56.86 57.2 57.2 56.8 56.7 56.6 73.1 73.67 73.67 72.8 72.7 72.6
06/09/2024 03:31:50 57.04 57.06 57.2 56.8 56.7 56.6 72.55 72.98 73.67 72.8 72.7 72.6
06/09/2024 03:31:51 56.67 57.06 57.2 56.8 56.7 56.6 72.88 73.04 73.67 72.8 72.7 72.6
06/09/2024 03:31:52 56.64 56.89 57.2 56.8 56.7 56.6 72.75 73.03 73.67 72.8 72.7 72.6
06/09/2024 03:31:53 56.72 56.89 57.2 56.8 56.7 56.6 72.6 73.01 73.67 72.8 72.7 72.6
06/09/2024 03:31:54 56.18 56.67 57.2 56.8 56.7 56.6 72.24 72.62 73.67 72.8 72.7 72.6
06/09/2024 03:31:55 56.32 56.43 57.2 56.8 56.7 56.6 72.43 72.54 73.67 72.8 72.7 72.6
06/09/2024 03:31:56 56.45 56.62 57.2 56.8 56.7 56.6 72.21 72.46 73.67 72.8 72.7 72.6
06/09/2024 03:31:57 56.42 56.59 57.2 56.8 56.7 56.6 71.73 72.26 73.67 72.8 72.7 72.6
06/09/2024 03:31:58 56.32 56.47 57.2 56.8 56.7 56.6 72.25 72.36 73.67 72.8 72.7 72.6
06/09/2024 03:31:59 56.82 56.68 57.2 56.8 56.7 56.6 72.92 72.85 73.67 72.8 72.7 72.6
06/09/2024 03:32:00 56.52 56.65 57.2 56.8 56.7 56.6 72.39 72.86 73.67 72.8 72.7 72.6
06/09/2024 03:32:01 56.91 56.83 57.2 56.8 56.7 56.6 72.54 72.83 73.67 72.8 72.7 72.6
06/09/2024 03:32:02 56.68 56.9 57.2 56.8 56.7 56.6 72.62 72.91 73.67 72.8 72.7 72.6
06/09/2024 03:32:03 56.66 56.76 57.2 56.8 56.7 56.6 72.67 72.85 73.67 72.8 72.7 72.6
06/09/2024 03:32:04 56.66 56.85 57.2 56.8 56.7 56.6 72.97 73.1 73.67 72.8 72.7 72.6
06/09/2024 03:32:05 56.98 56.87 57.2 56.8 56.7 56.6 72.68 72.86 73.67 72.8 72.7 72.6
06/09/2024 03:32:06 56.58 56.87 57.2 56.8 56.7 56.6 72.62 72.87 73.67 72.8 72.7 72.6
06/09/2024 03:32:07 56.29 56.73 57.2 56.8 56.7 56.6 72.57 72.87 73.67 72.8 72.7 72.6
06/09/2024 03:32:08 56.38 56.52 57.2 56.8 56.7 56.6 72.83 72.86 73.67 72.8 72.7 72.6
06/09/2024 03:32:09 56.1 56.43 57.2 56.8 56.7 56.6 72.12 72.7 73.67 72.8 72.7 72.6
06/09/2024 03:32:10 56.73 56.58 57.2 56.8 56.7 56.6 72.58 72.64 73.67 72.8 72.7 72.6
06/09/2024 03:32:11 56.98 56.82 57.2 56.8 56.7 56.6 72.65 72.78 73.67 72.8 72.7 72.6
06/09/2024 03:32:12 56.39 56.84 57.2 56.8 56.7 56.6 72.58 72.79 73.67 72.8 72.7 72.6
06/09/2024 03:32:13 55.85 56.55 57.2 56.8 56.7 56.6 71.73 72.76 73.67 72.8 72.7 72.6
06/09/2024 03:32:14 56.28 56.33 57.2 56.8 56.7 56.6 72.21 72.39 73.67 72.8 72.7 72.6
06/09/2024 03:32:15 56.2 56.28 57.2 56.8 56.7 56.6 71.86 72.4 73.67 72.8 72.7 72.6
06/09/2024 03:32:16 56.51 56.42 57.2 56.8 56.7 56.6 71.93 72.35 73.67 72.8 72.7 72.6
06/09/2024 03:32:17 56.33 56.5 57.2 56.8 56.7 56.6 72.27 72.34 73.67 72.8 72.7 72.6
06/09/2024 03:32:18 56.87 56.7 57.2 56.8 56.7 56.6 72.76 72.62 73.67 72.8 72.7 72.6
06/09/2024 03:32:19 56.64 56.73 57.06 56.8 56.7 56.6 73.11 73.07 73.1 72.8 72.7 72.6
06/09/2024 03:32:20 56.53 56.77 57.06 56.8 56.7 56.6 72.85 73.05 73.1 72.8 72.7 72.6
06/09/2024 03:32:21 56.38 56.6 56.9 56.8 56.7 56.6 72.88 73.15 73.15 72.8 72.7 72.6
06/09/2024 03:32:22 56.86 56.77 56.9 56.8 56.7 56.6 73.12 73.21 73.21 72.8 72.7 72.6
06/09/2024 03:32:23 56.98 56.92 56.92 56.8 56.7 56.6 73.02 73.12 73.21 72.8 72.7 72.6
06/09/2024 03:32:24 57.54 57.39 57.39 56.8 56.7 56.6 75.19 74.79 74.79 72.8 72.7 72.6
06/09/2024 03:32:25 57.35 57.49 57.49 56.8 56.7 56.6 74.37 74.95 74.95 72.8 72.7 72.6
06/09/2024 03:32:26 56.76 57.27 57.49 56.8 56.7 56.6 73.44 74.45 74.95 72.8 72.7 72.6
06/09/2024 03:32:27 56.91 57.16 57.49 56.8 56.7 56.6 73.19 74.12 74.95 72.8 72.7 72.6
06/09/2024 03:32:28 56.86 57.04 57.49 56.8 56.7 56.6 73.24 73.75 74.95 72.8 72.7 72.6
06/09/2024 03:32:29 56.44 56.81 57.49 56.8 56.7 56.6 72.46 73.26 74.95 72.8 72.7 72.6
06/09/2024 03:32:30 56.53 56.61 57.49 56.8 56.7 56.6 72.84 72.95 74.95 72.8 72.7 72.6
06/09/2024 03:32:31 56.45 56.62 57.49 56.8 56.7 56.6 72.66 73.13 74.95 72.8 72.7 72.6
06/09/2024 03:32:32 56.76 56.73 57.49 56.8 56.7 56.6 72.37 72.75 74.95 72.8 72.7 72.6
06/09/2024 03:32:33 56.71 56.81 57.49 56.8 56.7 56.6 73.07 72.94 74.95 72.8 72.7 72.6
06/09/2024 03:32:34 56.55 56.76 57.49 56.8 56.7 56.6 72.61 72.86 74.95 72.8 72.7 72.6
06/09/2024 03:32:35 56.42 56.68 57.49 56.8 56.7 56.6 72.92 72.89 74.95 72.8 72.7 72.6
06/09/2024 03:32:36 56.6 56.63 57.49 56.8 56.7 56.6 72.82 72.95 74.95 72.8 72.7 72.6
06/09/2024 03:32:37 56.32 56.57 57.49 56.8 56.7 56.6 72.5 72.85 74.95 72.8 72.7 72.6
06/09/2024 03:32:38 56.62 56.59 57.49 56.8 56.7 56.6 72.33 72.78 74.95 72.8 72.7 72.6
06/09/2024 03:32:39 56.52 56.67 57.49 56.8 56.7 56.6 72 72.58 74.95 72.8 72.7 72.6
06/09/2024 03:32:40 56.68 56.69 57.49 56.8 56.7 56.6 72.68 72.66 74.95 72.8 72.7 72.6
06/09/2024 03:32:41 56.87 56.91 57.49 56.8 56.7 56.6 72.68 72.75 74.95 72.8 72.7 72.6
06/09/2024 03:32:42 56.15 56.86 57.49 56.8 56.7 56.6 72.38 72.84 74.95 72.8 72.7 72.6
06/09/2024 03:32:43 56.56 56.65 57.49 56.8 56.7 56.6 72.42 72.73 74.95 72.8 72.7 72.6
06/09/2024 03:32:44 56.23 56.56 57.49 56.8 56.7 56.6 72.18 72.7 74.95 72.8 72.6 72.6
06/09/2024 03:32:45 56.28 56.44 57.49 56.8 56.7 56.6 72.15 72.38 74.95 72.8 72.6 72.6
06/09/2024 03:32:46 56.66 56.68 57.49 56.8 56.7 56.6 72.44 72.53 74.95 72.8 72.6 72.6
06/09/2024 03:32:47 56.68 56.69 57.49 56.8 56.7 56.6 72.49 72.59 74.95 72.8 72.6 72.6
06/09/2024 03:32:48 56.43 56.68 57.49 56.8 56.7 56.6 72.55 72.67 74.95 72.8 72.6 72.6
06/09/2024 03:32:49 56.27 56.44 57.49 56.8 56.7 56.6 72.58 72.76 74.95 72.8 72.6 72.6
06/09/2024 03:32:50 56.6 56.56 57.49 56.8 56.7 56.6 72.24 72.67 74.95 72.8 72.6 72.6
06/09/2024 03:32:51 56.37 56.52 57.49 56.8 56.7 56.6 72.28 72.5 74.95 72.8 72.6 72.6
06/09/2024 03:32:52 56.36 56.55 57.49 56.8 56.7 56.6 72.07 72.51 74.95 72.8 72.6 72.6
06/09/2024 03:32:53 56.76 56.71 57.49 56.8 56.7 56.6 72.91 72.73 74.95 72.8 72.6 72.6
06/09/2024 03:32:54 56.57 56.69 57.49 56.8 56.7 56.6 72.44 72.81 74.95 72.8 72.6 72.6
06/09/2024 03:32:55 56.59 56.64 57.27 56.8 56.7 56.6 72.39 72.75 74.45 72.8 72.6 72.6
06/09/2024 03:32:56 56.47 56.74 57.16 56.8 56.7 56.6 72.51 72.74 74.12 72.8 72.6 72.6
06/09/2024 03:32:57 56.34 56.54 57.04 56.8 56.7 56.6 72.27 72.63 73.75 72.8 72.6 72.6
06/09/2024 03:32:58 56.3 56.46 56.91 56.8 56.7 56.6 72.06 72.37 73.26 72.8 72.6 72.6
06/09/2024 03:32:59 56.64 56.56 56.91 56.8 56.7 56.6 72.96 72.66 73.13 72.8 72.6 72.6
06/09/2024 03:33:00 56.59 56.7 56.91 56.8 56.7 56.6 72.36 72.77 73.13 72.8 72.6 72.6
06/09/2024 03:33:01 56.8 56.79 56.91 56.8 56.7 56.6 72.42 72.59 72.95 72.8 72.6 72.6
06/09/2024 03:33:02 56.63 56.8 56.91 56.8 56.7 56.6 72.51 72.63 72.95 72.8 72.6 72.6
06/09/2024 03:33:03 56.65 56.72 56.91 56.8 56.7 56.6 72.57 72.65 72.95 72.8 72.6 72.6
06/09/2024 03:33:04 56.67 56.79 56.91 56.8 56.7 56.6 72.43 72.63 72.95 72.8 72.6 72.6
06/09/2024 03:33:05 56.55 56.74 56.91 56.8 56.7 56.6 72.58 72.7 72.95 72.8 72.6 72.6
06/09/2024 03:33:06 56.76 56.74 56.91 56.8 56.7 56.6 72.43 72.78 72.85 72.8 72.6 72.6
06/09/2024 03:33:07 56.41 56.74 56.91 56.8 56.7 56.6 72.13 72.77 72.84 72.8 72.6 72.6
06/09/2024 03:33:08 56.39 56.56 56.91 56.8 56.7 56.6 72.27 72.57 72.84 72.8 72.6 72.6
06/09/2024 03:33:09 56.7 56.7 56.91 56.8 56.7 56.6 72.65 72.55 72.84 72.8 72.6 72.6
06/09/2024 03:33:10 56.64 56.73 56.91 56.8 56.7 56.6 72.38 72.6 72.84 72.8 72.6 72.6
06/09/2024 03:33:11 56.04 56.74 56.86 56.8 56.7 56.6 72.04 72.53 72.84 72.8 72.6 72.6
06/09/2024 03:33:12 56.4 56.46 56.8 56.8 56.7 56.6 72.19 72.37 72.81 72.8 72.6 72.6
06/09/2024 03:33:13 56.06 56.53 56.8 56.8 56.7 56.6 72.21 72.46 72.81 72.8 72.6 72.6
06/09/2024 03:33:14 56.72 56.58 56.8 56.8 56.7 56.6 72.88 72.72 72.81 72.8 72.6 72.6
06/09/2024 03:33:15 56.63 56.66 56.8 56.8 56.7 56.6 72.55 72.75 72.81 72.8 72.6 72.5
06/09/2024 03:33:16 56.71 56.73 56.8 56.8 56.7 56.6 72.74 72.9 72.9 72.8 72.6 72.5
06/09/2024 03:33:17 56.42 56.72 56.8 56.8 56.7 56.6 72.29 72.89 72.9 72.8 72.6 72.5
06/09/2024 03:33:18 56.5 56.66 56.8 56.8 56.7 56.6 72.69 72.76 72.9 72.8 72.6 72.5
06/09/2024 03:33:19 56.24 56.54 56.8 56.8 56.7 56.6 72.06 72.76 72.9 72.8 72.6 72.5
06/09/2024 03:33:20 56.18 56.35 56.8 56.8 56.7 56.6 71.69 72.47 72.9 72.8 72.6 72.5
06/09/2024 03:33:21 56.22 56.27 56.8 56.8 56.7 56.6 72.59 72.34 72.9 72.8 72.6 72.5
06/09/2024 03:33:22 56.49 56.45 56.8 56.8 56.7 56.6 72.68 72.74 72.9 72.8 72.6 72.5
06/09/2024 03:33:23 55.99 56.41 56.8 56.8 56.7 56.6 72.2 72.58 72.9 72.8 72.6 72.5
06/09/2024 03:33:24 56.36 56.35 56.8 56.8 56.7 56.6 72.77 72.7 72.9 72.8 72.6 72.5
06/09/2024 03:33:25 56.53 56.58 56.8 56.8 56.7 56.6 72.74 72.93 72.93 72.8 72.6 72.5
06/09/2024 03:33:26 56.65 56.66 56.8 56.8 56.7 56.6 72.45 72.73 72.93 72.8 72.6 72.5
06/09/2024 03:33:27 56.56 56.62 56.8 56.8 56.7 56.6 72.69 72.83 72.93 72.8 72.6 72.5
06/09/2024 03:33:28 56.65 56.69 56.8 56.8 56.7 56.6 72.63 72.84 72.93 72.8 72.6 72.5
06/09/2024 03:33:29 56.39 56.7 56.8 56.8 56.7 56.6 72.17 72.76 72.93 72.8 72.6 72.5
06/09/2024 03:33:30 56.46 56.63 56.8 56.7 56.7 56.6 72.54 72.67 72.93 72.8 72.6 72.5
06/09/2024 03:33:31 56.32 56.43 56.8 56.7 56.7 56.6 72.42 72.74 72.93 72.8 72.6 72.5
06/09/2024 03:33:32 56.39 56.52 56.79 56.7 56.7 56.6 72.16 72.83 72.93 72.8 72.6 72.5
06/09/2024 03:33:33 56.57 56.54 56.79 56.7 56.7 56.6 72.03 72.42 72.93 72.8 72.6 72.5
06/09/2024 03:33:34 56.33 56.56 56.74 56.6 56.7 56.6 72.32 72.38 72.93 72.8 72.6 72.5
06/09/2024 03:33:35 56.68 56.67 56.74 56.6 56.7 56.6 72.24 72.64 72.93 72.7 72.6 72.5
06/09/2024 03:33:36 56.35 56.61 56.74 56.6 56.7 56.6 72.16 72.34 72.93 72.7 72.6 72.5
06/09/2024 03:33:37 56.46 56.48 56.74 56.6 56.7 56.6 72.57 72.58 72.93 72.7 72.6 72.5
06/09/2024 03:33:38 56.44 56.54 56.74 56.6 56.7 56.6 72.21 72.45 72.93 72.7 72.6 72.5
06/09/2024 03:33:39 56.68 56.65 56.74 56.6 56.7 56.6 72.98 72.83 72.93 72.7 72.6 72.5
06/09/2024 03:33:40 56.83 56.82 56.82 56.6 56.7 56.6 72.62 72.8 72.93 72.7 72.6 72.5
06/09/2024 03:33:41 56.76 56.79 56.82 56.6 56.7 56.6 72.63 72.78 72.93 72.7 72.6 72.5
06/09/2024 03:33:42 56.39 56.85 56.85 56.6 56.7 56.6 72.35 72.87 72.93 72.7 72.6 72.5
06/09/2024 03:33:43 56.66 56.64 56.85 56.6 56.7 56.6 72.49 72.68 72.93 72.7 72.6 72.5
06/09/2024 03:33:44 56.98 56.9 56.9 56.6 56.7 56.6 72.62 72.78 72.93 72.7 72.6 72.5
06/09/2024 03:33:45 56.48 56.89 56.9 56.6 56.7 56.6 72.24 72.71 72.93 72.7 72.6 72.5
06/09/2024 03:33:46 56.36 56.61 56.9 56.6 56.7 56.6 72 72.52 72.93 72.7 72.6 72.5
06/09/2024 03:33:47 56.22 56.54 56.9 56.6 56.7 56.6 72.35 72.57 72.93 72.7 72.6 72.5
06/09/2024 03:33:48 56.7 56.59 56.9 56.6 56.7 56.6 72.5 72.66 72.93 72.7 72.6 72.5
06/09/2024 03:33:49 56.59 56.76 56.9 56.6 56.7 56.6 72.68 72.71 72.93 72.7 72.6 72.5
06/09/2024 03:33:50 56.44 56.59 56.9 56.6 56.7 56.6 72.79 72.86 72.93 72.7 72.6 72.5
06/09/2024 03:33:51 56.16 56.51 56.9 56.6 56.7 56.6 72.38 72.6 72.93 72.7 72.6 72.5
06/09/2024 03:33:52 56.23 56.38 56.9 56.6 56.7 56.6 72.64 72.7 72.93 72.7 72.6 72.5
06/09/2024 03:33:53 56.4 56.43 56.9 56.6 56.7 56.6 72.42 72.68 72.93 72.7 72.6 72.5
06/09/2024 03:33:54 56.6 56.52 56.9 56.6 56.7 56.6 72.55 72.79 72.93 72.7 72.6 72.5
06/09/2024 03:33:55 56.76 56.75 56.9 56.6 56.7 56.6 72.14 72.78 72.87 72.7 72.6 72.5
06/09/2024 03:33:56 56.45 56.78 56.9 56.6 56.7 56.6 72.05 72.63 72.87 72.7 72.6 72.5
06/09/2024 03:33:57 56.15 56.5 56.9 56.6 56.7 56.6 72.08 72.49 72.87 72.7 72.6 72.5
06/09/2024 03:33:58 56.55 56.51 56.9 56.6 56.7 56.6 72.36 72.47 72.87 72.7 72.6 72.5
06/09/2024 03:33:59 56.44 56.52 56.9 56.6 56.7 56.6 72.1 72.43 72.87 72.7 72.6 72.5
06/09/2024 03:34:00 56.38 56.49 56.9 56.6 56.7 56.6 72.27 72.44 72.87 72.7 72.6 72.5
06/09/2024 03:34:01 56.4 56.54 56.9 56.6 56.7 56.6 72.39 72.62 72.87 72.7 72.6 72.5
06/09/2024 03:34:02 56.55 56.54 56.9 56.6 56.7 56.6 72.67 72.72 72.87 72.7 72.6 72.5
06/09/2024 03:34:03 56.27 56.54 56.9 56.6 56.7 56.6 72.33 72.59 72.87 72.7 72.6 72.5
06/09/2024 03:34:04 56.35 56.41 56.9 56.6 56.7 56.6 72.2 72.41 72.87 72.7 72.6 72.5
06/09/2024 03:34:05 56.49 56.53 56.9 56.6 56.7 56.6 72.39 72.53 72.87 72.7 72.6 72.5
06/09/2024 03:34:06 56.28 56.5 56.9 56.6 56.7 56.6 72.23 72.42 72.87 72.7 72.6 72.5
06/09/2024 03:34:07 56.3 56.44 56.9 56.6 56.7 56.6 72.09 72.38 72.87 72.7 72.6 72.5
06/09/2024 03:34:08 56.33 56.41 56.9 56.6 56.7 56.6 72.13 72.34 72.87 72.7 72.6 72.5
06/09/2024 03:34:09 56.72 56.7 56.9 56.6 56.7 56.6 72.75 72.66 72.87 72.7 72.6 72.5
06/09/2024 03:34:10 56.53 56.62 56.9 56.6 56.7 56.6 72.57 72.82 72.87 72.7 72.6 72.5
06/09/2024 03:34:11 56.57 56.64 56.9 56.6 56.7 56.6 72.36 72.83 72.87 72.7 72.6 72.5
06/09/2024 03:34:12 56.53 56.66 56.9 56.6 56.7 56.6 72.32 72.76 72.86 72.7 72.6 72.5
06/09/2024 03:34:13 56.5 56.67 56.9 56.6 56.7 56.6 72.57 72.71 72.86 72.7 72.6 72.5
06/09/2024 03:34:14 56.24 56.55 56.89 56.6 56.7 56.6 72.35 72.5 72.86 72.7 72.6 72.5
06/09/2024 03:34:15 56.35 56.51 56.78 56.6 56.7 56.6 72.67 72.64 72.86 72.7 72.6 72.5
06/09/2024 03:34:16 56.34 56.43 56.78 56.5 56.7 56.6 71.88 72.58 72.86 72.7 72.6 72.5
06/09/2024 03:34:17 56.51 56.53 56.78 56.5 56.6 56.6 72.76 72.67 72.86 72.7 72.6 72.5
06/09/2024 03:34:18 56.53 56.68 56.78 56.5 56.6 56.6 72.48 72.75 72.86 72.7 72.6 72.5
06/09/2024 03:34:19 56.53 56.56 56.78 56.5 56.6 56.6 72.3 72.52 72.86 72.7 72.6 72.5
06/09/2024 03:34:20 56.87 56.8 56.8 56.5 56.6 56.6 72.54 72.68 72.83 72.7 72.6 72.5
06/09/2024 03:34:21 56.22 56.81 56.81 56.5 56.6 56.6 72.35 72.71 72.83 72.7 72.6 72.5
06/09/2024 03:34:22 56.28 56.43 56.81 56.5 56.6 56.6 71.99 72.51 72.83 72.7 72.6 72.5
06/09/2024 03:34:23 56.71 56.68 56.81 56.5 56.6 56.6 72.59 72.54 72.83 72.7 72.6 72.5
06/09/2024 03:34:24 56.36 56.61 56.81 56.5 56.6 56.6 72.07 72.52 72.83 72.7 72.6 72.5
06/09/2024 03:34:25 56.61 56.57 56.81 56.5 56.6 56.6 72.54 72.64 72.83 72.7 72.6 72.5
06/09/2024 03:34:26 56.2 56.6 56.81 56.5 56.6 56.6 71.68 72.53 72.83 72.7 72.6 72.5
06/09/2024 03:34:27 56.59 56.49 56.81 56.5 56.6 56.6 72.12 72.33 72.83 72.7 72.6 72.5
06/09/2024 03:34:28 56.6 56.65 56.81 56.5 56.6 56.6 72.47 72.39 72.83 72.7 72.6 72.5
06/09/2024 03:34:29 56.21 56.61 56.81 56.5 56.6 56.6 72.41 72.55 72.83 72.7 72.6 72.5
06/09/2024 03:34:30 56.59 56.56 56.81 56.5 56.6 56.6 72.47 72.6 72.83 72.7 72.6 72.5
06/09/2024 03:34:31 56.94 56.83 56.83 56.5 56.6 56.6 72.89 72.8 72.83 72.7 72.6 72.5
06/09/2024 03:34:32 56.43 56.76 56.83 56.5 56.6 56.6 72.49 72.74 72.83 72.7 72.6 72.5
06/09/2024 03:34:33 56.25 56.63 56.83 56.5 56.6 56.6 72.06 72.69 72.83 72.7 72.6 72.5
06/09/2024 03:34:34 56.19 56.37 56.83 56.5 56.6 56.6 72.15 72.46 72.83 72.7 72.6 72.5
06/09/2024 03:34:35 56.44 56.44 56.83 56.5 56.6 56.6 72.24 72.43 72.83 72.7 72.6 72.5
06/09/2024 03:34:36 56.56 56.56 56.83 56.5 56.6 56.6 72.66 72.72 72.83 72.7 72.6 72.5
06/09/2024 03:34:37 56.28 56.58 56.83 56.5 56.6 56.6 72.26 72.77 72.83 72.7 72.6 72.5
06/09/2024 03:34:38 56.61 56.6 56.83 56.5 56.6 56.6 72.49 72.85 72.85 72.7 72.6 72.5
06/09/2024 03:34:39 56.63 56.68 56.83 56.5 56.6 56.6 72.69 72.87 72.87 72.7 72.6 72.5
06/09/2024 03:34:40 56.79 56.79 56.83 56.5 56.6 56.6 72.89 72.93 72.93 72.7 72.6 72.5
06/09/2024 03:34:41 56.78 56.88 56.88 56.5 56.6 56.6 72.43 72.8 72.93 72.7 72.6 72.5
06/09/2024 03:34:42 56.61 56.82 56.88 56.5 56.6 56.6 72.47 72.7 72.93 72.7 72.6 72.5
06/09/2024 03:34:43 56.99 56.88 56.88 56.5 56.6 56.6 72.62 72.69 72.93 72.7 72.6 72.5
06/09/2024 03:34:44 56.57 56.89 56.89 56.5 56.6 56.6 72.93 72.9 72.93 72.7 72.6 72.5
06/09/2024 03:34:45 56.48 56.74 56.89 56.5 56.6 56.6 72.65 72.93 72.93 72.7 72.6 72.5
06/09/2024 03:34:46 56.57 56.62 56.89 56.5 56.6 56.6 72.85 72.94 72.94 72.7 72.6 72.5
06/09/2024 03:34:47 56.46 56.62 56.89 56.5 56.6 56.6 72.08 72.94 72.94 72.7 72.6 72.5
06/09/2024 03:34:48 56.69 56.68 56.89 56.5 56.6 56.6 72.4 72.67 72.94 72.7 72.6 72.5
06/09/2024 03:34:49 56.43 56.65 56.89 56.5 56.6 56.6 72.65 72.74 72.94 72.7 72.6 72.5
06/09/2024 03:34:50 56.59 56.63 56.89 56.5 56.6 56.6 72.78 72.87 72.94 72.7 72.6 72.5
06/09/2024 03:34:51 56.45 56.66 56.89 56.5 56.6 56.6 72.61 72.9 72.94 72.7 72.6 72.5
06/09/2024 03:34:52 56.13 56.61 56.89 56.5 56.6 56.6 71.86 72.8 72.94 72.7 72.6 72.5
06/09/2024 03:34:53 56.68 56.55 56.89 56.5 56.6 56.6 72.63 72.64 72.94 72.7 72.6 72.5
06/09/2024 03:34:54 56.15 56.57 56.89 56.5 56.6 56.6 72.32 72.68 72.94 72.7 72.6 72.5
06/09/2024 03:34:55 56.83 56.69 56.89 56.5 56.6 56.6 72.48 72.73 72.94 72.7 72.6 72.5
06/09/2024 03:34:56 56.09 56.63 56.89 56.5 56.6 56.6 72.13 72.56 72.94 72.7 72.6 72.5
06/09/2024 03:34:57 56.4 56.4 56.89 56.5 56.6 56.6 72.37 72.48 72.94 72.7 72.6 72.5
06/09/2024 03:34:58 56.3 56.37 56.89 56.5 56.6 56.6 72.01 72.22 72.94 72.7 72.6 72.5
06/09/2024 03:34:59 56.45 56.49 56.89 56.5 56.6 56.6 72.19 72.28 72.94 72.7 72.6 72.5
06/09/2024 03:35:00 56.17 56.4 56.89 56.5 56.6 56.6 72.34 72.45 72.94 72.7 72.6 72.5
06/09/2024 03:35:01 56.79 56.68 56.89 56.5 56.6 56.6 72.38 72.57 72.94 72.7 72.6 72.5
06/09/2024 03:35:02 56.51 56.66 56.89 56.5 56.6 56.6 72.37 72.63 72.94 72.6 72.6 72.5
06/09/2024 03:35:03 56.42 56.65 56.89 56.5 56.6 56.6 72.3 72.72 72.94 72.6 72.6 72.5
06/09/2024 03:35:04 56.62 56.6 56.89 56.5 56.6 56.6 72 72.62 72.94 72.6 72.6 72.5
06/09/2024 03:35:05 56.17 56.62 56.89 56.5 56.6 56.6 72.15 72.43 72.94 72.6 72.6 72.5
06/09/2024 03:35:06 56.57 56.52 56.89 56.5 56.6 56.6 72.48 72.4 72.94 72.6 72.6 72.5
06/09/2024 03:35:07 56.55 56.55 56.89 56.5 56.6 56.6 72.06 72.61 72.94 72.6 72.6 72.5
06/09/2024 03:35:08 56.52 56.68 56.89 56.5 56.6 56.6 72.61 72.65 72.94 72.5 72.6 72.5
06/09/2024 03:35:09 56.21 56.55 56.89 56.5 56.6 56.6 72.2 72.49 72.94 72.5 72.6 72.5
06/09/2024 03:35:10 56.37 56.43 56.89 56.5 56.6 56.6 72.63 72.69 72.94 72.5 72.6 72.5
06/09/2024 03:35:11 56.38 56.46 56.89 56.5 56.6 56.6 72.34 72.55 72.94 72.5 72.6 72.5
06/09/2024 03:35:12 56.42 56.46 56.89 56.5 56.6 56.6 72.15 72.43 72.94 72.5 72.6 72.5
06/09/2024 03:35:13 56.18 56.51 56.89 56.5 56.6 56.6 72.03 72.28 72.94 72.5 72.6 72.5
06/09/2024 03:35:14 56.18 56.32 56.74 56.5 56.6 56.6 71.94 72.2 72.94 72.5 72.6 72.5
06/09/2024 03:35:15 56.36 56.51 56.69 56.5 56.6 56.6 72.21 72.28 72.94 72.5 72.6 72.5
06/09/2024 03:35:16 56.62 56.51 56.69 56.5 56.6 56.6 72.2 72.35 72.94 72.5 72.6 72.5
06/09/2024 03:35:17 56.55 56.66 56.69 56.5 56.6 56.6 72.66 72.88 72.9 72.5 72.6 72.5
06/09/2024 03:35:18 56.36 56.59 56.69 56.5 56.6 56.6 71.98 72.63 72.9 72.5 72.6 72.5
06/09/2024 03:35:19 56.21 56.47 56.69 56.5 56.6 56.6 71.88 72.36 72.9 72.5 72.6 72.5
06/09/2024 03:35:20 56.16 56.32 56.69 56.5 56.6 56.6 72.37 72.22 72.9 72.5 72.6 72.5
06/09/2024 03:35:21 56.42 56.45 56.69 56.5 56.6 56.6 71.94 72.4 72.88 72.5 72.6 72.5
06/09/2024 03:35:22 56.34 56.46 56.69 56.5 56.6 56.6 72.36 72.48 72.88 72.5 72.6 72.5
06/09/2024 03:35:23 56.32 56.51 56.69 56.5 56.6 56.6 72.23 72.42 72.88 72.5 72.6 72.5
06/09/2024 03:35:24 56.53 56.5 56.69 56.5 56.6 56.6 72.33 72.35 72.88 72.5 72.6 72.5
06/09/2024 03:35:25 56.24 56.45 56.68 56.5 56.6 56.6 72.21 72.45 72.88 72.5 72.6 72.5
06/09/2024 03:35:26 56.61 56.61 56.68 56.5 56.6 56.6 72.44 72.44 72.88 72.5 72.6 72.5
06/09/2024 03:35:27 56.9 56.81 56.81 56.5 56.6 56.6 72.58 72.61 72.88 72.5 72.6 72.5
06/09/2024 03:35:28 56.65 56.81 56.81 56.5 56.6 56.6 72.56 72.73 72.88 72.5 72.6 72.5
06/09/2024 03:35:29 56.71 56.81 56.81 56.5 56.6 56.6 72.65 72.84 72.88 72.5 72.6 72.5
06/09/2024 03:35:30 56.46 56.81 56.81 56.5 56.6 56.6 72.75 72.86 72.88 72.5 72.6 72.5
06/09/2024 03:35:31 56.45 56.61 56.81 56.5 56.6 56.6 72.23 72.94 72.94 72.5 72.6 72.5
06/09/2024 03:35:32 56.64 56.63 56.81 56.5 56.6 56.6 72.4 72.75 72.94 72.5 72.6 72.5
06/09/2024 03:35:33 56.77 56.74 56.81 56.5 56.6 56.6 72.57 72.69 72.94 72.5 72.6 72.5
06/09/2024 03:35:34 56.63 56.75 56.81 56.5 56.6 56.6 72.54 72.78 72.94 72.5 72.6 72.5
06/09/2024 03:35:35 56.49 56.7 56.81 56.5 56.6 56.6 72.53 72.81 72.94 72.5 72.6 72.5
06/09/2024 03:35:36 56.38 56.6 56.81 56.5 56.6 56.6 72.16 72.56 72.94 72.5 72.6 72.5
06/09/2024 03:35:37 56.44 56.54 56.81 56.5 56.6 56.6 72.01 72.39 72.94 72.5 72.6 72.5
06/09/2024 03:35:38 56.45 56.56 56.81 56.5 56.6 56.6 72.4 72.39 72.94 72.5 72.6 72.5
06/09/2024 03:35:39 56.68 56.69 56.81 56.5 56.6 56.6 72.74 72.77 72.94 72.5 72.6 72.5
06/09/2024 03:35:40 56.06 56.6 56.81 56.5 56.6 56.6 72.19 72.62 72.94 72.5 72.6 72.5
06/09/2024 03:35:41 56.33 56.4 56.81 56.5 56.6 56.6 72.41 72.62 72.94 72.5 72.6 72.5
06/09/2024 03:35:42 56.53 56.52 56.81 56.5 56.6 56.6 72.52 72.65 72.94 72.5 72.6 72.5
06/09/2024 03:35:43 56.58 56.58 56.81 56.5 56.6 56.6 72.62 72.76 72.94 72.5 72.6 72.5
06/09/2024 03:35:44 56.63 56.65 56.81 56.5 56.6 56.6 72.48 72.87 72.94 72.5 72.6 72.5
06/09/2024 03:35:45 56.5 56.69 56.81 56.5 56.6 56.6 72.3 72.77 72.94 72.5 72.6 72.5
06/09/2024 03:35:46 56.3 56.6 56.81 56.5 56.6 56.6 72.21 72.71 72.94 72.5 72.6 72.5
06/09/2024 03:35:47 56.56 56.62 56.81 56.5 56.6 56.6 72.29 72.71 72.94 72.5 72.6 72.5
06/09/2024 03:35:48 56.33 56.45 56.81 56.5 56.6 56.6 72.2 72.39 72.94 72.5 72.6 72.5
06/09/2024 03:35:49 56.76 56.65 56.81 56.5 56.6 56.6 72.54 72.5 72.94 72.5 72.6 72.5
06/09/2024 03:35:50 56.25 56.65 56.81 56.5 56.6 56.6 72.35 72.58 72.94 72.5 72.6 72.5
06/09/2024 03:35:51 56.93 56.73 56.81 56.5 56.6 56.6 72.47 72.55 72.94 72.5 72.6 72.5
06/09/2024 03:35:52 56.71 56.79 56.81 56.5 56.6 56.6 72.54 72.66 72.94 72.5 72.6 72.5
06/09/2024 03:35:53 56.51 56.88 56.88 56.5 56.6 56.6 72.2 72.49 72.94 72.5 72.6 72.5
06/09/2024 03:35:54 56.61 56.67 56.88 56.5 56.6 56.6 72.64 72.62 72.94 72.5 72.6 72.5
06/09/2024 03:35:55 56.67 56.9 56.9 56.5 56.6 56.6 72.6 72.67 72.94 72.5 72.6 72.5
06/09/2024 03:35:56 55.96 56.57 56.9 56.5 56.6 56.6 71.9 72.64 72.94 72.5 72.6 72.5
06/09/2024 03:35:57 56.2 56.3 56.9 56.5 56.6 56.6 71.91 72.37 72.94 72.5 72.6 72.5
06/09/2024 03:35:58 56.31 56.32 56.9 56.5 56.6 56.6 72.44 72.47 72.94 72.5 72.6 72.5
06/09/2024 03:35:59 56.65 56.57 56.9 56.5 56.6 56.6 73.05 72.9 72.94 72.5 72.6 72.5
06/09/2024 03:36:00 56.66 56.63 56.9 56.5 56.6 56.6 72.6 73.12 73.12 72.5 72.6 72.5
06/09/2024 03:36:01 56.42 56.61 56.9 56.5 56.6 56.6 72.21 72.64 73.12 72.5 72.6 72.5
06/09/2024 03:36:02 56.58 56.71 56.9 56.5 56.6 56.6 72.57 72.81 73.12 72.5 72.6 72.5
06/09/2024 03:36:03 56.45 56.55 56.9 56.5 56.6 56.6 72.54 72.83 73.12 72.5 72.6 72.5
06/09/2024 03:36:04 56.61 56.74 56.9 56.5 56.6 56.6 72.91 72.84 73.12 72.5 72.6 72.5
06/09/2024 03:36:05 56.57 56.59 56.9 56.5 56.6 56.6 72.81 72.82 73.12 72.5 72.6 72.5
06/09/2024 03:36:06 56.43 56.6 56.9 56.5 56.6 56.6 72.32 72.78 73.12 72.5 72.6 72.5
06/09/2024 03:36:07 56.39 56.52 56.9 56.5 56.6 56.6 72.68 72.75 73.12 72.5 72.6 72.5
06/09/2024 03:36:08 56.64 56.62 56.9 56.5 56.6 56.6 72.82 72.83 73.12 72.5 72.6 72.5
06/09/2024 03:36:09 56.47 56.57 56.9 56.5 56.6 56.6 72.79 72.92 73.12 72.5 72.6 72.5
06/09/2024 03:36:10 56.7 56.76 56.9 56.5 56.6 56.6 72.59 73 73.12 72.5 72.6 72.5
06/09/2024 03:36:11 56.64 56.79 56.9 56.5 56.6 56.6 72.49 72.96 73.12 72.5 72.6 72.5
06/09/2024 03:36:12 56.6 56.74 56.9 56.5 56.6 56.6 72.52 72.93 73.12 72.5 72.6 72.5
06/09/2024 03:36:13 56.54 56.75 56.9 56.5 56.6 56.6 72.51 72.9 73.12 72.5 72.6 72.5
06/09/2024 03:36:14 56.51 56.64 56.9 56.5 56.6 56.6 72.39 72.79 73.12 72.5 72.6 72.5
06/09/2024 03:36:15 56.52 56.59 56.9 56.5 56.6 56.6 72.68 72.78 73.12 72.5 72.6 72.5
06/09/2024 03:36:16 56.47 56.68 56.9 56.5 56.6 56.6 72.81 72.86 73.12 72.5 72.6 72.5
06/09/2024 03:36:17 56.47 56.57 56.9 56.5 56.6 56.6 72.38 72.79 73.12 72.5 72.6 72.5
06/09/2024 03:36:18 56.32 56.6 56.9 56.5 56.6 56.6 72.36 72.63 73.12 72.5 72.6 72.5
06/09/2024 03:36:19 56.67 56.59 56.9 56.5 56.6 56.6 72.83 72.8 73.12 72.5 72.6 72.5
06/09/2024 03:36:20 56.71 56.72 56.9 56.5 56.6 56.6 72.69 72.83 73.12 72.5 72.6 72.5
06/09/2024 03:36:21 56.66 56.77 56.9 56.5 56.6 56.6 72.56 72.79 73.12 72.5 72.6 72.5
06/09/2024 03:36:22 56.66 56.7 56.9 56.5 56.6 56.6 72.28 72.7 73.12 72.5 72.6 72.5
06/09/2024 03:36:23 56.56 56.71 56.9 56.5 56.6 56.6 72.67 72.74 73.12 72.5 72.6 72.5
06/09/2024 03:36:24 56.49 56.67 56.9 56.5 56.6 56.6 72.29 72.73 73.12 72.5 72.6 72.5
06/09/2024 03:36:25 56.39 56.59 56.79 56.5 56.6 56.6 72.14 72.64 73.12 72.5 72.6 72.5
06/09/2024 03:36:26 56.38 56.48 56.79 56.5 56.6 56.6 72.45 72.56 73.12 72.5 72.6 72.5
06/09/2024 03:36:27 56.72 56.67 56.79 56.5 56.6 56.6 72.53 72.67 73.12 72.5 72.6 72.5
06/09/2024 03:36:28 56.3 56.62 56.79 56.5 56.6 56.6 72.28 72.55 73.12 72.5 72.6 72.5
06/09/2024 03:36:29 56.74 56.7 56.79 56.5 56.6 56.6 72.89 72.92 73.12 72.5 72.6 72.5
06/09/2024 03:36:30 56.28 56.72 56.79 56.5 56.6 56.6 72.19 72.74 73 72.5 72.6 72.5
06/09/2024 03:36:31 56.65 56.73 56.79 56.5 56.6 56.6 72.6 72.73 73 72.5 72.6 72.5
06/09/2024 03:36:32 56.49 56.61 56.79 56.5 56.6 56.6 72.55 72.63 73 72.5 72.6 72.5
06/09/2024 03:36:33 56.48 56.57 56.79 56.5 56.6 56.6 72.53 72.69 73 72.5 72.6 72.5
06/09/2024 03:36:34 56.69 56.67 56.79 56.5 56.6 56.6 72.68 72.76 73 72.5 72.6 72.5
06/09/2024 03:36:35 56.44 56.65 56.79 56.5 56.6 56.6 72.35 72.76 73 72.5 72.6 72.5
06/09/2024 03:36:36 56.3 56.5 56.79 56.5 56.6 56.6 72.17 72.63 73 72.5 72.6 72.5
06/09/2024 03:36:37 56.26 56.41 56.79 56.5 56.6 56.6 71.86 72.56 73 72.5 72.6 72.5
06/09/2024 03:36:38 56.69 56.68 56.79 56.5 56.6 56.6 72.75 72.6 73 72.5 72.6 72.5
06/09/2024 03:36:39 56.43 56.62 56.79 56.5 56.6 56.6 72.39 72.89 73 72.5 72.6 72.5
06/09/2024 03:36:40 56.47 56.58 56.79 56.5 56.6 56.6 72.24 72.47 72.96 72.5 72.6 72.5
06/09/2024 03:36:41 56.74 56.71 56.77 56.5 56.6 56.6 72.22 72.61 72.93 72.5 72.6 72.5
06/09/2024 03:36:42 56.55 56.71 56.77 56.5 56.6 56.6 72.02 72.46 72.92 72.5 72.6 72.5
06/09/2024 03:36:43 56.71 56.68 56.77 56.5 56.6 56.6 72.8 72.7 72.92 72.5 72.6 72.5
06/09/2024 03:36:44 56.22 56.7 56.77 56.5 56.6 56.6 72.47 72.53 72.92 72.5 72.6 72.5
06/09/2024 03:36:45 56.57 56.57 56.77 56.5 56.6 56.6 72.36 72.59 72.92 72.5 72.6 72.5
06/09/2024 03:36:46 56.25 56.56 56.77 56.5 56.6 56.6 72.01 72.37 72.92 72.5 72.6 72.5
06/09/2024 03:36:47 56.68 56.6 56.77 56.5 56.6 56.6 72.65 72.56 72.92 72.5 72.6 72.5
06/09/2024 03:36:48 56.28 56.55 56.77 56.5 56.6 56.6 72.45 72.62 72.92 72.5 72.6 72.5
06/09/2024 03:36:49 56.51 56.5 56.77 56.5 56.6 56.6 72.49 72.65 72.92 72.5 72.6 72.5
06/09/2024 03:36:50 56.62 56.62 56.77 56.5 56.6 56.6 72.08 72.67 72.92 72.5 72.6 72.5
06/09/2024 03:36:51 56.79 56.79 56.79 56.5 56.6 56.6 72.31 72.53 72.92 72.5 72.6 72.5
06/09/2024 03:36:52 56.38 56.79 56.79 56.5 56.6 56.6 72.31 72.61 72.92 72.5 72.6 72.5
06/09/2024 03:36:53 56.15 56.58 56.79 56.5 56.6 56.6 72.15 72.51 72.92 72.5 72.6 72.5
06/09/2024 03:36:54 56.39 56.38 56.79 56.5 56.6 56.6 72.29 72.52 72.92 72.5 72.6 72.5
06/09/2024 03:36:55 56.34 56.48 56.79 56.5 56.6 56.6 72.08 72.38 72.92 72.5 72.6 72.5
06/09/2024 03:36:56 56.23 56.43 56.79 56.5 56.6 56.6 72.24 72.38 72.92 72.5 72.6 72.5
06/09/2024 03:36:57 56.22 56.33 56.79 56.5 56.6 56.6 72.01 72.28 72.92 72.5 72.6 72.5
06/09/2024 03:36:58 56.28 56.36 56.79 56.5 56.6 56.6 72.62 72.57 72.92 72.5 72.6 72.5
06/09/2024 03:36:59 56.47 56.49 56.79 56.5 56.6 56.6 72.37 72.5 72.89 72.5 72.6 72.5
06/09/2024 03:37:00 56.2 56.43 56.79 56.5 56.6 56.6 71.87 72.38 72.89 72.5 72.6 72.5
06/09/2024 03:37:01 56.73 56.66 56.79 56.5 56.6 56.6 72.41 72.43 72.89 72.5 72.6 72.5
06/09/2024 03:37:02 56.7 56.71 56.79 56.5 56.6 56.6 72.66 72.66 72.89 72.5 72.6 72.5
06/09/2024 03:37:03 56.52 56.68 56.79 56.5 56.6 56.6 71.97 72.69 72.89 72.5 72.6 72.5
06/09/2024 03:37:04 56.68 56.68 56.79 56.5 56.6 56.6 72.27 72.41 72.89 72.5 72.6 72.5
06/09/2024 03:37:05 56.45 56.71 56.79 56.5 56.6 56.6 72.54 72.55 72.89 72.5 72.6 72.5
06/09/2024 03:37:06 56.56 56.64 56.79 56.5 56.6 56.6 72.7 72.85 72.89 72.5 72.6 72.5
06/09/2024 03:37:07 56.66 56.76 56.79 56.5 56.6 56.6 72.77 73.11 73.11 72.5 72.6 72.5
06/09/2024 03:37:08 56.38 56.78 56.79 56.5 56.6 56.6 72.25 72.71 73.11 72.5 72.6 72.5
06/09/2024 03:37:09 56.57 56.52 56.79 56.5 56.6 56.6 72.46 72.65 73.11 72.5 72.6 72.5
06/09/2024 03:37:10 56.28 56.53 56.79 56.5 56.6 56.6 72.45 72.55 73.11 72.5 72.6 72.5
06/09/2024 03:37:11 55.98 56.39 56.79 56.5 56.6 56.6 72.37 72.52 73.11 72.5 72.6 72.5
06/09/2024 03:37:12 56.41 56.43 56.79 56.5 56.6 56.6 72.49 72.56 73.11 72.5 72.6 72.5
06/09/2024 03:37:13 56.44 56.41 56.79 56.5 56.6 56.6 72.47 72.64 73.11 72.5 72.6 72.5
06/09/2024 03:37:14 56.52 56.55 56.79 56.5 56.6 56.6 72.34 72.66 73.11 72.5 72.6 72.5
06/09/2024 03:37:15 56.31 56.55 56.79 56.5 56.6 56.6 72.22 72.6 73.11 72.5 72.6 72.5
06/09/2024 03:37:16 56.91 56.77 56.79 56.5 56.6 56.6 72.59 72.66 73.11 72.5 72.6 72.5
06/09/2024 03:37:17 56.59 56.81 56.81 56.5 56.6 56.6 72.34 72.7 73.11 72.5 72.6 72.5
06/09/2024 03:37:18 56.32 56.66 56.81 56.5 56.6 56.6 72.43 72.79 73.11 72.5 72.6 72.5
06/09/2024 03:37:19 56.58 56.58 56.81 56.5 56.6 56.6 72.35 72.65 73.11 72.5 72.6 72.5
06/09/2024 03:37:20 56.57 56.62 56.81 56.5 56.6 56.6 72.31 72.61 73.11 72.5 72.6 72.5
06/09/2024 03:37:21 56.31 56.59 56.81 56.5 56.6 56.6 72.21 72.4 73.11 72.5 72.6 72.5
06/09/2024 03:37:22 56.62 56.73 56.81 56.5 56.6 56.6 72.42 72.72 73.11 72.5 72.6 72.5
06/09/2024 03:37:23 56.46 56.52 56.81 56.5 56.6 56.6 72.51 72.49 73.11 72.4 72.6 72.5
06/09/2024 03:37:24 56.65 56.66 56.81 56.5 56.6 56.6 72.6 72.71 73.11 72.4 72.6 72.5
06/09/2024 03:37:25 56.55 56.64 56.81 56.5 56.6 56.6 72.47 72.67 73.11 72.4 72.6 72.5
06/09/2024 03:37:26 56.45 56.61 56.81 56.5 56.6 56.6 72.29 72.57 73.11 72.4 72.6 72.5
06/09/2024 03:37:27 56.28 56.55 56.81 56.5 56.6 56.6 71.99 72.53 73.11 72.4 72.6 72.5
06/09/2024 03:37:28 56.53 56.52 56.81 56.5 56.6 56.6 72.23 72.39 73.11 72.4 72.6 72.5
06/09/2024 03:37:29 56.35 56.54 56.81 56.5 56.6 56.6 72.48 72.59 73.11 72.4 72.6 72.5
06/09/2024 03:37:30 56.35 56.54 56.81 56.5 56.6 56.6 72.21 72.59 73.11 72.4 72.6 72.5
06/09/2024 03:37:31 56.32 56.48 56.81 56.5 56.6 56.6 71.91 72.51 73.11 72.4 72.6 72.5
06/09/2024 03:37:32 56.63 56.51 56.81 56.5 56.6 56.6 72.29 72.53 73.11 72.4 72.6 72.5
06/09/2024 03:37:33 56.44 56.52 56.81 56.5 56.6 56.6 72.49 72.56 73.11 72.4 72.6 72.5
06/09/2024 03:37:34 56.52 56.57 56.81 56.5 56.6 56.6 72.44 72.64 73.11 72.4 72.6 72.5
06/09/2024 03:37:35 56.45 56.65 56.81 56.5 56.6 56.6 72.35 72.6 73.11 72.4 72.6 72.5
06/09/2024 03:37:36 56.27 56.49 56.81 56.5 56.6 56.6 72.33 72.55 73.11 72.4 72.6 72.5
06/09/2024 03:37:37 56.27 56.37 56.81 56.5 56.6 56.6 72.41 72.53 72.79 72.4 72.6 72.5
06/09/2024 03:37:38 56.77 56.67 56.81 56.5 56.6 56.6 72.66 72.72 72.79 72.4 72.6 72.5
06/09/2024 03:37:39 56.28 56.69 56.81 56.5 56.6 56.6 72.16 72.68 72.79 72.4 72.6 72.5
06/09/2024 03:37:40 56.65 56.61 56.81 56.5 56.6 56.6 72.45 72.63 72.79 72.4 72.6 72.5
06/09/2024 03:37:41 56.53 56.75 56.81 56.5 56.6 56.6 72.62 72.7 72.79 72.4 72.6 72.5
06/09/2024 03:37:42 56.53 56.58 56.81 56.5 56.6 56.6 72.13 72.76 72.79 72.4 72.6 72.5
06/09/2024 03:37:43 56.29 56.61 56.81 56.5 56.6 56.6 72.11 72.48 72.79 72.4 72.6 72.5
06/09/2024 03:37:44 56.41 56.55 56.81 56.5 56.6 56.6 72.43 72.55 72.79 72.4 72.6 72.5
06/09/2024 03:37:45 56.45 56.43 56.81 56.5 56.6 56.6 72.6 72.61 72.79 72.4 72.6 72.5
06/09/2024 03:37:46 56.22 56.49 56.81 56.5 56.6 56.6 72.08 72.66 72.79 72.4 72.6 72.5
06/09/2024 03:37:47 56.57 56.52 56.75 56.5 56.6 56.6 72.58 72.71 72.79 72.4 72.6 72.5
06/09/2024 03:37:48 56.55 56.56 56.75 56.5 56.6 56.6 72.28 72.49 72.76 72.4 72.6 72.5
06/09/2024 03:37:49 56.45 56.62 56.75 56.5 56.6 56.6 72.84 72.71 72.76 72.4 72.6 72.5
06/09/2024 03:37:50 56.66 56.67 56.75 56.5 56.6 56.6 72.67 72.84 72.84 72.4 72.6 72.5
06/09/2024 03:37:51 56.57 56.66 56.75 56.5 56.6 56.6 72.44 72.68 72.84 72.4 72.6 72.5
06/09/2024 03:37:52 56.19 56.68 56.75 56.5 56.6 56.6 72.42 72.64 72.84 72.4 72.6 72.5
06/09/2024 03:37:53 56.29 56.36 56.75 56.5 56.6 56.6 72.42 72.63 72.84 72.4 72.6 72.5
06/09/2024 03:37:54 56 56.4 56.75 56.5 56.6 56.6 71.99 72.69 72.84 72.4 72.6 72.5
06/09/2024 03:37:55 56.36 56.27 56.75 56.5 56.6 56.6 72.5 72.62 72.84 72.4 72.6 72.5
06/09/2024 03:37:56 56.55 56.52 56.75 56.5 56.6 56.6 72.49 72.58 72.84 72.4 72.6 72.5
06/09/2024 03:37:57 56.45 56.59 56.75 56.5 56.6 56.6 72.54 72.93 72.93 72.4 72.6 72.5
06/09/2024 03:37:58 56.24 56.5 56.75 56.5 56.6 56.6 72.35 72.73 72.93 72.4 72.6 72.5
06/09/2024 03:37:59 56.76 56.68 56.75 56.5 56.6 56.6 72.44 72.55 72.93 72.4 72.6 72.5
06/09/2024 03:38:00 56.45 56.78 56.78 56.5 56.6 56.6 72.29 72.76 72.93 72.4 72.6 72.5
06/09/2024 03:38:01 56.5 56.57 56.78 56.5 56.6 56.6 72.55 72.5 72.93 72.4 72.6 72.5
06/09/2024 03:38:02 56.8 56.75 56.78 56.5 56.6 56.6 72.99 72.92 72.93 72.4 72.6 72.5
06/09/2024 03:38:03 56.47 56.83 56.83 56.5 56.6 56.6 72.46 72.86 72.93 72.4 72.6 72.5
06/09/2024 03:38:04 56.4 56.6 56.83 56.5 56.6 56.6 71.87 72.55 72.93 72.4 72.6 72.5
06/09/2024 03:38:05 56.48 56.65 56.83 56.5 56.6 56.6 72.71 72.66 72.93 72.4 72.6 72.5
06/09/2024 03:38:06 56.76 56.69 56.83 56.5 56.6 56.6 72.44 72.69 72.93 72.4 72.6 72.5
06/09/2024 03:38:07 56.86 56.87 56.87 56.5 56.6 56.6 72.64 72.78 72.93 72.4 72.6 72.5
06/09/2024 03:38:08 56.41 56.78 56.87 56.5 56.6 56.6 72.34 72.73 72.93 72.4 72.6 72.5
06/09/2024 03:38:09 56.52 56.7 56.87 56.5 56.6 56.6 72.49 72.69 72.93 72.4 72.6 72.5
06/09/2024 03:38:10 56.19 56.6 56.87 56.5 56.6 56.6 72.1 72.59 72.93 72.4 72.6 72.5
06/09/2024 03:38:11 56.69 56.61 56.87 56.5 56.6 56.6 72.73 72.7 72.93 72.4 72.6 72.5
06/09/2024 03:38:12 56.71 56.71 56.87 56.5 56.6 56.6 72.75 72.85 72.93 72.4 72.6 72.5
06/09/2024 03:38:13 56.86 56.85 56.87 56.5 56.6 56.6 72.12 72.65 72.93 72.4 72.6 72.5
06/09/2024 03:38:14 56.84 56.89 56.89 56.5 56.6 56.6 72.81 72.83 72.93 72.4 72.6 72.5
06/09/2024 03:38:15 56.54 56.88 56.89 56.5 56.6 56.6 72.76 73.03 73.03 72.4 72.6 72.5
06/09/2024 03:38:16 56.59 56.77 56.89 56.5 56.6 56.6 72.69 72.84 73.03 72.4 72.6 72.5
06/09/2024 03:38:17 56.32 56.64 56.89 56.5 56.6 56.6 72.26 72.75 73.03 72.4 72.6 72.5
06/09/2024 03:38:18 56.33 56.47 56.89 56.5 56.6 56.6 72.65 72.77 73.03 72.4 72.6 72.5
06/09/2024 03:38:19 56.49 56.47 56.89 56.5 56.6 56.6 72.61 72.83 73.03 72.4 72.6 72.5
06/09/2024 03:38:20 56.33 56.48 56.89 56.5 56.6 56.6 72.36 72.9 73.03 72.4 72.6 72.5
06/09/2024 03:38:21 56.37 56.43 56.89 56.5 56.6 56.6 72.37 72.62 73.03 72.4 72.6 72.5
06/09/2024 03:38:22 56.56 56.6 56.89 56.5 56.6 56.6 72.42 72.67 73.03 72.4 72.6 72.5
06/09/2024 03:38:23 56.5 56.63 56.89 56.5 56.6 56.6 72.62 72.77 73.03 72.4 72.6 72.5
06/09/2024 03:38:24 56.65 56.67 56.89 56.5 56.6 56.6 72.41 72.87 73.03 72.4 72.6 72.5
06/09/2024 03:38:25 56.56 56.73 56.89 56.5 56.6 56.6 72.05 72.48 73.03 72.4 72.6 72.5
06/09/2024 03:38:26 56.55 56.66 56.89 56.5 56.6 56.6 72.33 72.41 73.03 72.4 72.6 72.5
06/09/2024 03:38:27 56.61 56.68 56.89 56.5 56.6 56.6 72.78 72.73 73.03 72.4 72.6 72.5
06/09/2024 03:38:28 56.61 56.78 56.89 56.5 56.6 56.6 72.42 72.58 73.03 72.4 72.6 72.5
06/09/2024 03:38:29 56.65 56.65 56.89 56.5 56.6 56.6 72.62 72.78 73.03 72.4 72.6 72.5
06/09/2024 03:38:30 56.76 56.76 56.89 56.5 56.6 56.6 72.58 72.79 73.03 72.4 72.6 72.5
06/09/2024 03:38:31 56.59 56.75 56.89 56.5 56.6 56.6 72.72 72.85 73.03 72.4 72.6 72.5
06/09/2024 03:38:32 56.47 56.64 56.89 56.5 56.6 56.6 72.59 72.84 73.03 72.4 72.6 72.5
06/09/2024 03:38:33 56.41 56.67 56.89 56.5 56.6 56.6 72.55 72.94 73.03 72.4 72.6 72.5
06/09/2024 03:38:34 56.39 56.55 56.89 56.5 56.6 56.6 72.34 72.83 73.03 72.4 72.6 72.5
06/09/2024 03:38:35 56.66 56.62 56.89 56.5 56.6 56.6 72.39 72.64 73.03 72.4 72.6 72.5
06/09/2024 03:38:36 56.54 56.67 56.89 56.5 56.6 56.6 72.4 72.76 73.03 72.4 72.6 72.5
06/09/2024 03:38:37 56.65 56.69 56.89 56.5 56.6 56.6 72.72 72.71 73.03 72.4 72.6 72.5
06/09/2024 03:38:38 56.52 56.68 56.89 56.5 56.6 56.6 72.44 72.58 73.03 72.4 72.6 72.5
06/09/2024 03:38:39 56.38 56.67 56.89 56.5 56.6 56.6 73.39 73.35 73.35 72.4 72.6 72.5
06/09/2024 03:38:40 56.52 56.6 56.89 56.5 56.6 56.6 73.75 73.62 73.62 72.4 72.6 72.5
06/09/2024 03:38:41 56.58 56.64 56.89 56.5 56.6 56.6 72.84 73.39 73.62 72.4 72.6 72.5
06/09/2024 03:38:42 56.84 56.8 56.89 56.5 56.6 56.6 73.79 73.74 73.74 72.4 72.6 72.5
06/09/2024 03:38:43 56.61 56.77 56.89 56.5 56.6 56.6 73.04 73.65 73.74 72.4 72.6 72.5
06/09/2024 03:38:44 57.01 56.91 56.91 56.5 56.6 56.6 73.11 73.37 73.74 72.4 72.6 72.5
06/09/2024 03:38:45 57.7 57.45 57.45 56.5 56.6 56.6 72.87 73.43 73.74 72.4 72.6 72.5
06/09/2024 03:38:46 57.43 57.51 57.51 56.5 56.6 56.6 72.58 73.23 73.74 72.4 72.6 72.5
06/09/2024 03:38:47 57.61 57.61 57.61 56.5 56.6 56.6 73.05 73.35 73.74 72.4 72.6 72.5
06/09/2024 03:38:48 56.83 57.52 57.61 56.5 56.6 56.6 72.15 72.94 73.74 72.4 72.6 72.5
06/09/2024 03:38:49 57 57.23 57.61 56.5 56.6 56.6 72.47 72.77 73.74 72.4 72.6 72.5
06/09/2024 03:38:50 56.59 56.98 57.61 56.5 56.6 56.6 72.3 72.57 73.74 72.4 72.6 72.5
06/09/2024 03:38:51 56.84 56.83 57.61 56.5 56.6 56.6 72.6 72.54 73.74 72.4 72.6 72.5
06/09/2024 03:38:52 56.12 56.82 57.61 56.5 56.6 56.6 72.03 72.55 73.74 72.4 72.6 72.5
06/09/2024 03:38:53 56.15 56.4 57.61 56.5 56.6 56.6 72.26 72.49 73.74 72.4 72.6 72.5
06/09/2024 03:38:54 56.37 56.38 57.61 56.5 56.6 56.6 72.38 72.51 73.74 72.4 72.6 72.5
06/09/2024 03:38:55 56.38 56.43 57.61 56.5 56.6 56.6 72.37 72.48 73.74 72.4 72.6 72.5
06/09/2024 03:38:56 56.37 56.43 57.61 56.5 56.6 56.6 72.25 72.49 73.74 72.4 72.6 72.5
06/09/2024 03:38:57 56.46 56.52 57.61 56.5 56.6 56.6 71.89 72.43 73.74 72.4 72.6 72.5
06/09/2024 03:38:58 56.35 56.5 57.61 56.5 56.6 56.6 71.94 72.24 73.74 72.4 72.6 72.5
06/09/2024 03:38:59 56.82 56.72 57.61 56.5 56.6 56.6 72.61 72.57 73.74 72.4 72.6 72.5
06/09/2024 03:39:00 56.57 56.78 57.61 56.5 56.6 56.6 72.31 72.68 73.74 72.4 72.6 72.5
06/09/2024 03:39:01 56.06 56.62 57.61 56.5 56.6 56.6 72.06 72.56 73.74 72.4 72.6 72.5
06/09/2024 03:39:02 56.29 56.44 57.61 56.5 56.6 56.6 72.43 72.6 73.74 72.4 72.6 72.5
06/09/2024 03:39:03 56.15 56.33 57.61 56.5 56.6 56.6 72.17 72.44 73.74 72.4 72.6 72.5
06/09/2024 03:39:04 56.87 56.69 57.61 56.5 56.6 56.6 73.18 72.9 73.74 72.4 72.6 72.5
06/09/2024 03:39:05 56.5 56.62 57.61 56.5 56.6 56.6 72.53 73 73.74 72.4 72.6 72.5
06/09/2024 03:39:06 56.11 56.61 57.61 56.5 56.6 56.6 72.33 72.57 73.74 72.4 72.6 72.5
06/09/2024 03:39:07 56.49 56.55 57.61 56.5 56.6 56.6 72.39 72.51 73.74 72.4 72.6 72.5
06/09/2024 03:39:08 56.55 56.58 57.61 56.5 56.6 56.6 72.62 72.72 73.74 72.4 72.6 72.5
06/09/2024 03:39:09 56.46 56.57 57.61 56.5 56.6 56.6 72.33 72.65 73.74 72.4 72.6 72.5
06/09/2024 03:39:10 56.15 56.5 57.61 56.5 56.6 56.6 71.88 72.51 73.74 72.4 72.6 72.5
06/09/2024 03:39:11 56.45 56.44 57.61 56.5 56.6 56.6 72.43 72.47 73.74 72.4 72.6 72.5
06/09/2024 03:39:12 56.14 56.42 57.61 56.5 56.6 56.6 71.92 72.55 73.65 72.4 72.6 72.5
06/09/2024 03:39:13 56.53 56.48 57.61 56.5 56.6 56.6 72.09 72.39 73.43 72.4 72.6 72.5
06/09/2024 03:39:14 56.58 56.61 57.61 56.5 56.6 56.6 72.25 72.35 73.43 72.4 72.6 72.5
06/09/2024 03:39:15 56.66 56.69 57.61 56.5 56.6 56.6 72.3 72.41 73.35 72.4 72.6 72.5
06/09/2024 03:39:16 56.17 56.62 57.61 56.5 56.6 56.6 72.35 72.55 73.35 72.4 72.6 72.5
06/09/2024 03:39:17 56.56 56.5 57.52 56.5 56.6 56.6 72.61 72.71 73 72.4 72.6 72.5
06/09/2024 03:39:18 56.4 56.56 57.23 56.5 56.6 56.6 72.05 72.5 73 72.4 72.6 72.5
06/09/2024 03:39:19 56.53 56.59 56.98 56.5 56.6 56.6 72.41 72.39 73 72.4 72.6 72.5
06/09/2024 03:39:20 56.53 56.7 56.83 56.5 56.6 56.6 72.61 72.58 73 72.4 72.6 72.5
06/09/2024 03:39:21 56.39 56.51 56.82 56.5 56.6 56.6 72.4 72.55 73 72.4 72.6 72.5
06/09/2024 03:39:22 56.35 56.49 56.78 56.5 56.6 56.6 72.39 72.59 73 72.4 72.6 72.5
06/09/2024 03:39:23 56.33 56.58 56.78 56.5 56.6 56.6 72.38 72.65 73 72.4 72.6 72.5
06/09/2024 03:39:24 56.56 56.53 56.78 56.5 56.6 56.6 72.38 72.55 73 72.4 72.6 72.5
06/09/2024 03:39:25 56.32 56.65 56.78 56.5 56.6 56.6 72.51 72.66 73 72.4 72.6 72.5
06/09/2024 03:39:26 56.38 56.4 56.78 56.5 56.6 56.6 72.34 72.76 73 72.4 72.6 72.5
06/09/2024 03:39:27 56.17 56.38 56.78 56.5 56.6 56.6 72.29 72.57 73 72.4 72.6 72.5
06/09/2024 03:39:28 56.43 56.45 56.78 56.5 56.6 56.6 72.59 72.66 73 72.4 72.6 72.5
06/09/2024 03:39:29 56.36 56.45 56.78 56.5 56.6 56.6 72.53 72.85 73 72.4 72.6 72.5
06/09/2024 03:39:30 56.33 56.42 56.7 56.5 56.6 56.6 72.01 72.45 73 72.4 72.6 72.5
06/09/2024 03:39:31 56.37 56.49 56.7 56.5 56.6 56.6 71.94 72.38 73 72.4 72.6 72.5
06/09/2024 03:39:32 56.57 56.53 56.7 56.5 56.6 56.6 72.63 72.56 73 72.4 72.6 72.5
06/09/2024 03:39:33 56.69 56.69 56.7 56.5 56.6 56.6 72.52 72.63 73 72.4 72.6 72.5
06/09/2024 03:39:34 56.29 56.62 56.7 56.5 56.6 56.6 72.19 72.43 73 72.4 72.6 72.5
06/09/2024 03:39:35 56.63 56.6 56.7 56.5 56.6 56.6 72.59 72.68 72.85 72.4 72.6 72.5
06/09/2024 03:39:36 56.4 56.59 56.7 56.5 56.6 56.6 72.38 72.62 72.85 72.4 72.6 72.5
06/09/2024 03:39:37 56.85 56.75 56.75 56.5 56.6 56.6 72.44 72.65 72.85 72.4 72.6 72.5
06/09/2024 03:39:38 56.46 56.69 56.75 56.5 56.6 56.6 72.33 72.64 72.85 72.4 72.6 72.5
06/09/2024 03:39:39 56.61 56.69 56.75 56.5 56.6 56.6 72.74 72.8 72.85 72.4 72.6 72.5
06/09/2024 03:39:40 56.46 56.61 56.75 56.5 56.6 56.6 72.23 72.77 72.85 72.4 72.6 72.5
06/09/2024 03:39:41 56.4 56.57 56.75 56.5 56.6 56.6 72.26 72.62 72.85 72.4 72.6 72.5
06/09/2024 03:39:42 56.73 56.69 56.75 56.5 56.6 56.6 72.73 72.73 72.85 72.4 72.6 72.5
06/09/2024 03:39:43 56.3 56.65 56.75 56.5 56.6 56.6 72.27 72.81 72.85 72.4 72.6 72.5
06/09/2024 03:39:44 56.3 56.45 56.75 56.5 56.6 56.6 72.45 72.58 72.85 72.4 72.6 72.5
06/09/2024 03:39:45 56.25 56.37 56.75 56.5 56.6 56.6 72.36 72.53 72.85 72.4 72.6 72.5
06/09/2024 03:39:46 56.23 56.36 56.75 56.5 56.6 56.6 72.12 72.43 72.85 72.4 72.6 72.5
06/09/2024 03:39:47 56.46 56.44 56.75 56.5 56.6 56.6 72.5 72.48 72.85 72.4 72.6 72.5
06/09/2024 03:39:48 56.26 56.47 56.75 56.5 56.6 56.6 72.68 72.7 72.85 72.4 72.6 72.5
06/09/2024 03:39:49 56.26 56.47 56.75 56.5 56.6 56.6 72.37 72.67 72.85 72.4 72.6 72.5
06/09/2024 03:39:50 56.07 56.33 56.75 56.5 56.6 56.6 71.77 72.51 72.85 72.4 72.6 72.5
06/09/2024 03:39:51 56.17 56.28 56.75 56.5 56.6 56.6 72.26 72.32 72.85 72.4 72.6 72.5
06/09/2024 03:39:52 56.48 56.37 56.75 56.5 56.6 56.6 72.55 72.52 72.85 72.4 72.6 72.5
06/09/2024 03:39:53 56.53 56.55 56.75 56.5 56.6 56.6 72.2 72.57 72.85 72.4 72.6 72.5
06/09/2024 03:39:54 56.25 56.43 56.75 56.5 56.6 56.6 72.02 72.5 72.85 72.4 72.6 72.5
06/09/2024 03:39:55 56.72 56.65 56.75 56.5 56.6 56.6 72.82 72.58 72.85 72.4 72.6 72.5
06/09/2024 03:39:56 56.47 56.67 56.75 56.5 56.6 56.6 72.53 72.84 72.85 72.4 72.6 72.5
06/09/2024 03:39:57 56.33 56.56 56.75 56.5 56.6 56.6 72.16 72.53 72.85 72.4 72.6 72.5
06/09/2024 03:39:58 56.36 56.5 56.75 56.5 56.6 56.6 72.47 72.66 72.85 72.4 72.6 72.5
06/09/2024 03:39:59 56.55 56.51 56.75 56.5 56.6 56.6 72.31 72.49 72.84 72.4 72.6 72.5
06/09/2024 03:40:00 56.46 56.56 56.75 56.5 56.6 56.6 72.27 72.54 72.84 72.4 72.6 72.5
06/09/2024 03:40:01 56.5 56.55 56.75 56.5 56.6 56.6 72.88 72.83 72.84 72.4 72.6 72.5
06/09/2024 03:40:02 56.43 56.63 56.75 56.5 56.6 56.6 72.36 72.67 72.84 72.4 72.6 72.5
06/09/2024 03:40:03 56.66 56.64 56.75 56.5 56.6 56.6 72.72 72.77 72.84 72.4 72.6 72.5
06/09/2024 03:40:04 56.4 56.56 56.75 56.5 56.6 56.6 72.45 72.65 72.84 72.4 72.6 72.5
06/09/2024 03:40:05 56.48 56.63 56.75 56.5 56.6 56.6 72.49 72.67 72.84 72.4 72.6 72.5
06/09/2024 03:40:06 56.56 56.6 56.75 56.5 56.6 56.6 72.25 72.74 72.84 72.4 72.6 72.5
06/09/2024 03:40:07 56.37 56.53 56.69 56.5 56.6 56.6 72.47 72.65 72.84 72.4 72.6 72.5
06/09/2024 03:40:08 56.5 56.57 56.69 56.5 56.6 56.6 72.29 72.77 72.84 72.4 72.6 72.5
06/09/2024 03:40:09 56.24 56.48 56.69 56.5 56.6 56.6 72.09 72.52 72.84 72.4 72.6 72.5
06/09/2024 03:40:10 56.75 56.63 56.69 56.5 56.6 56.6 72.33 72.51 72.84 72.4 72.6 72.5
06/09/2024 03:40:11 56.45 56.62 56.69 56.5 56.6 56.6 72.13 72.59 72.84 72.4 72.6 72.5
06/09/2024 03:40:12 56.51 56.6 56.67 56.5 56.6 56.6 72.51 72.52 72.84 72.4 72.6 72.5
06/09/2024 03:40:13 56.15 56.51 56.67 56.5 56.6 56.6 72.23 72.62 72.84 72.4 72.6 72.5
06/09/2024 03:40:14 56.21 56.32 56.67 56.5 56.6 56.6 72.5 72.53 72.84 72.4 72.6 72.5
06/09/2024 03:40:15 56.37 56.41 56.67 56.5 56.6 56.6 72.09 72.44 72.84 72.4 72.6 72.5
06/09/2024 03:40:16 56.49 56.49 56.67 56.5 56.6 56.6 72.47 72.5 72.84 72.4 72.6 72.5
06/09/2024 03:40:17 56.61 56.64 56.67 56.5 56.6 56.6 72.24 72.51 72.84 72.4 72.6 72.5
06/09/2024 03:40:18 56.46 56.6 56.67 56.5 56.6 56.6 72.22 72.48 72.84 72.4 72.6 72.5
06/09/2024 03:40:19 56.59 56.72 56.72 56.5 56.6 56.6 72.62 72.68 72.84 72.4 72.6 72.5
06/09/2024 03:40:20 56.22 56.57 56.72 56.5 56.6 56.6 72.2 72.65 72.84 72.4 72.6 72.5
06/09/2024 03:40:21 56.39 56.53 56.72 56.5 56.6 56.6 72.41 72.58 72.84 72.4 72.6 72.5
06/09/2024 03:40:22 56.29 56.43 56.72 56.5 56.6 56.6 72.16 72.56 72.84 72.4 72.6 72.5
06/09/2024 03:40:23 56.39 56.39 56.72 56.5 56.6 56.6 72.39 72.64 72.84 72.4 72.6 72.5
06/09/2024 03:40:24 56.75 56.66 56.72 56.5 56.6 56.6 72.6 72.79 72.84 72.4 72.6 72.5
06/09/2024 03:40:25 56.54 56.64 56.72 56.5 56.6 56.6 72.39 72.68 72.84 72.4 72.6 72.5
06/09/2024 03:40:26 56.6 56.65 56.72 56.5 56.6 56.6 72.81 72.83 72.83 72.4 72.6 72.5
06/09/2024 03:40:27 56.48 56.64 56.72 56.5 56.6 56.6 72.53 72.76 72.83 72.4 72.6 72.5
06/09/2024 03:40:28 56.33 56.55 56.72 56.5 56.6 56.6 72.09 72.49 72.83 72.4 72.6 72.5
06/09/2024 03:40:29 56.38 56.55 56.72 56.5 56.6 56.6 72.27 72.47 72.83 72.4 72.6 72.5
06/09/2024 03:40:30 56.27 56.52 56.72 56.5 56.6 56.6 71.99 72.29 72.83 72.4 72.6 72.5
06/09/2024 03:40:31 56.46 56.44 56.72 56.5 56.6 56.6 72.45 72.54 72.83 72.4 72.6 72.5
06/09/2024 03:40:32 56.42 56.48 56.72 56.5 56.6 56.6 72.43 72.59 72.83 72.4 72.6 72.5
06/09/2024 03:40:33 56.67 56.65 56.72 56.5 56.6 56.6 72.52 72.62 72.83 72.4 72.6 72.5
06/09/2024 03:40:34 56.59 56.66 56.72 56.5 56.6 56.6 72.73 72.83 72.83 72.4 72.6 72.5
06/09/2024 03:40:35 56.3 56.71 56.72 56.5 56.6 56.6 72.66 73.09 73.09 72.4 72.6 72.5
06/09/2024 03:40:36 56.47 56.59 56.72 56.5 56.6 56.6 72.34 72.8 73.09 72.4 72.6 72.5
06/09/2024 03:40:37 56.49 56.53 56.72 56.5 56.6 56.6 72.59 72.69 73.09 72.4 72.6 72.5
06/09/2024 03:40:38 57 56.86 56.86 56.5 56.6 56.6 72.87 72.92 73.09 72.4 72.6 72.5
06/09/2024 03:40:39 56.9 57 57 56.5 56.6 56.6 73.12 73.18 73.18 72.4 72.6 72.5
06/09/2024 03:40:40 56.75 56.85 57 56.5 56.6 56.6 72.92 73 73.18 72.4 72.6 72.5
06/09/2024 03:40:41 56.64 56.79 57 56.5 56.6 56.6 72.34 72.87 73.18 72.4 72.6 72.5
06/09/2024 03:40:42 56.75 56.87 57 56.5 56.6 56.6 72.82 72.93 73.18 72.4 72.6 72.5
06/09/2024 03:40:43 56.34 56.68 57 56.5 56.6 56.6 72.51 72.77 73.18 72.4 72.6 72.5
06/09/2024 03:40:44 56.46 56.57 57 56.5 56.6 56.6 72.05 72.74 73.18 72.4 72.6 72.5
06/09/2024 03:40:45 56.32 56.57 57 56.5 56.6 56.6 72.37 72.52 73.18 72.4 72.6 72.5
06/09/2024 03:40:46 56.43 56.53 57 56.5 56.6 56.6 72.24 72.52 73.18 72.4 72.6 72.5
06/09/2024 03:40:47 56.82 56.71 57 56.5 56.6 56.6 72.38 72.75 73.18 72.4 72.6 72.5
06/09/2024 03:40:48 56.76 56.79 57 56.5 56.6 56.6 72.47 72.68 73.18 72.4 72.6 72.5
06/09/2024 03:40:49 56.69 56.89 57 56.5 56.6 56.6 72.3 72.67 73.18 72.4 72.6 72.5
06/09/2024 03:40:50 56.34 56.76 57 56.5 56.6 56.6 72.32 72.59 73.18 72.4 72.6 72.5
06/09/2024 03:40:51 56.24 56.46 57 56.5 56.6 56.6 72.23 72.63 73.18 72.4 72.6 72.5
06/09/2024 03:40:52 56.3 56.4 57 56.5 56.6 56.6 72.35 72.51 73.18 72.4 72.6 72.5
06/09/2024 03:40:53 56.26 56.5 57 56.5 56.6 56.6 72.65 72.78 73.18 72.4 72.6 72.5
06/09/2024 03:40:54 56.08 56.24 57 56.5 56.6 56.6 72.01 72.34 73.18 72.4 72.6 72.5
06/09/2024 03:40:55 56.3 56.36 57 56.5 56.6 56.6 72.21 72.41 73.18 72.4 72.6 72.5
06/09/2024 03:40:56 56.34 56.38 57 56.5 56.6 56.6 72.38 72.43 73.18 72.4 72.6 72.5
06/09/2024 03:40:57 56.7 56.58 57 56.5 56.6 56.6 72.49 72.57 73.18 72.4 72.6 72.5
06/09/2024 03:40:58 56.34 56.55 57 56.5 56.6 56.6 72.19 72.55 73.18 72.4 72.6 72.5
06/09/2024 03:40:59 56.51 56.55 57 56.5 56.6 56.6 72.26 72.48 73.18 72.4 72.6 72.5
06/09/2024 03:41:00 56.44 56.59 57 56.5 56.6 56.6 72.17 72.53 73.18 72.4 72.6 72.5
06/09/2024 03:41:01 56.49 56.57 57 56.5 56.6 56.6 72.32 72.45 73.18 72.4 72.6 72.5
06/09/2024 03:41:02 56.39 56.54 57 56.5 56.6 56.6 72.45 72.68 73.18 72.4 72.6 72.5
06/09/2024 03:41:03 56.25 56.49 57 56.5 56.6 56.6 72.24 72.55 73.18 72.4 72.6 72.5
06/09/2024 03:41:04 56.6 56.62 57 56.5 56.6 56.6 72.2 72.57 73.18 72.4 72.6 72.5
06/09/2024 03:41:05 56.42 56.52 57 56.5 56.6 56.6 72.34 72.55 73.18 72.4 72.6 72.5
06/09/2024 03:41:06 55.89 56.43 57 56.5 56.6 56.6 71.87 72.28 73.18 72.4 72.6 72.5
06/09/2024 03:41:07 56.37 56.34 57 56.5 56.6 56.6 72.18 72.28 73.18 72.4 72.6 72.5
06/09/2024 03:41:08 56.37 56.45 57 56.5 56.6 56.6 72.39 72.43 73.18 72.4 72.6 72.5
06/09/2024 03:41:09 56.61 56.54 56.89 56.5 56.6 56.6 72.67 72.63 73 72.4 72.6 72.5
06/09/2024 03:41:10 56.28 56.55 56.89 56.5 56.6 56.6 72.23 72.56 72.93 72.4 72.6 72.5
06/09/2024 03:41:11 56.26 56.4 56.89 56.5 56.6 56.6 71.94 72.41 72.93 72.4 72.6 72.5
06/09/2024 03:41:12 56.62 56.6 56.89 56.5 56.6 56.6 72.63 72.54 72.78 72.4 72.6 72.5
06/09/2024 03:41:13 56.41 56.67 56.89 56.5 56.6 56.6 72.09 72.6 72.78 72.4 72.6 72.5
06/09/2024 03:41:14 56.66 56.66 56.89 56.5 56.6 56.6 72.15 72.42 72.78 72.4 72.6 72.5
06/09/2024 03:41:15 56.6 56.68 56.89 56.5 56.6 56.6 72.39 72.38 72.78 72.4 72.6 72.5
06/09/2024 03:41:16 56.42 56.61 56.89 56.5 56.6 56.6 72.38 72.62 72.78 72.4 72.6 72.5
06/09/2024 03:41:17 56.56 56.69 56.89 56.5 56.6 56.6 72.31 72.56 72.78 72.4 72.6 72.5
06/09/2024 03:41:18 56.59 56.64 56.89 56.5 56.6 56.6 72.27 72.4 72.78 72.4 72.6 72.5
06/09/2024 03:41:19 56.4 56.73 56.76 56.5 56.6 56.6 72.61 72.7 72.78 72.4 72.6 72.5
06/09/2024 03:41:20 56.41 56.52 56.73 56.5 56.6 56.6 72.9 72.92 72.92 72.4 72.6 72.5
06/09/2024 03:41:21 56.23 56.47 56.73 56.5 56.6 56.6 72.24 72.68 72.92 72.4 72.6 72.5
06/09/2024 03:41:22 56.47 56.44 56.73 56.5 56.6 56.6 72.51 72.71 72.92 72.4 72.6 72.5
06/09/2024 03:41:23 56.35 56.49 56.73 56.5 56.6 56.6 72.44 72.62 72.92 72.4 72.6 72.5
06/09/2024 03:41:24 56.41 56.5 56.73 56.5 56.6 56.6 72.75 72.77 72.92 72.4 72.6 72.5
06/09/2024 03:41:25 56.32 56.42 56.73 56.5 56.6 56.6 72.37 72.82 72.92 72.4 72.6 72.5
06/09/2024 03:41:26 56.36 56.43 56.73 56.5 56.6 56.6 71.93 72.57 72.92 72.4 72.6 72.5
06/09/2024 03:41:27 56.62 56.63 56.73 56.5 56.6 56.6 72.52 72.55 72.92 72.4 72.6 72.5
06/09/2024 03:41:28 56.57 56.64 56.73 56.5 56.6 56.6 72.35 72.72 72.92 72.4 72.6 72.5
06/09/2024 03:41:29 56.61 56.65 56.73 56.5 56.6 56.6 72.51 72.8 72.92 72.4 72.6 72.5
06/09/2024 03:41:30 57.05 56.97 56.97 56.5 56.6 56.6 72.81 72.91 72.92 72.4 72.6 72.5
06/09/2024 03:41:31 56.5 56.89 56.97 56.5 56.6 56.6 72.18 72.85 72.92 72.4 72.6 72.5
06/09/2024 03:41:32 56.6 56.7 56.97 56.5 56.6 56.6 72.43 72.58 72.92 72.4 72.6 72.5
06/09/2024 03:41:33 56.32 56.64 56.97 56.5 56.6 56.6 72.33 72.48 72.92 72.4 72.6 72.5
06/09/2024 03:41:34 56.46 56.53 56.97 56.5 56.6 56.6 72.61 72.68 72.92 72.4 72.6 72.5
06/09/2024 03:41:35 56.31 56.5 56.97 56.5 56.6 56.6 72.7 72.84 72.92 72.4 72.6 72.5
06/09/2024 03:41:36 56.64 56.61 56.97 56.5 56.6 56.6 72.57 72.85 72.92 72.4 72.6 72.5
06/09/2024 03:41:37 56.69 56.7 56.97 56.5 56.6 56.6 72.24 72.56 72.92 72.4 72.6 72.5
06/09/2024 03:41:38 56.63 56.71 56.97 56.5 56.6 56.6 72.75 72.8 72.92 72.4 72.6 72.5
06/09/2024 03:41:39 56.38 56.67 56.97 56.5 56.6 56.6 72.56 72.81 72.92 72.4 72.6 72.5
06/09/2024 03:41:40 56.42 56.57 56.97 56.5 56.6 56.6 72.08 72.82 72.92 72.4 72.6 72.5
06/09/2024 03:41:41 56.25 56.58 56.97 56.5 56.6 56.6 72.09 72.44 72.92 72.4 72.6 72.5
06/09/2024 03:41:42 56.16 56.32 56.97 56.5 56.6 56.6 72.27 72.45 72.92 72.4 72.6 72.5
06/09/2024 03:41:43 56.4 56.37 56.97 56.5 56.6 56.6 72.46 72.6 72.92 72.4 72.6 72.5
06/09/2024 03:41:44 56.44 56.52 56.97 56.5 56.6 56.6 72.28 72.64 72.92 72.4 72.6 72.5
06/09/2024 03:41:45 56.39 56.42 56.97 56.5 56.6 56.6 72.08 72.48 72.92 72.4 72.6 72.5
06/09/2024 03:41:46 56.66 56.66 56.97 56.5 56.6 56.6 72.28 72.57 72.92 72.4 72.6 72.5
06/09/2024 03:41:47 56.43 56.63 56.97 56.5 56.6 56.6 72.1 72.3 72.92 72.4 72.6 72.5
06/09/2024 03:41:48 56.43 56.56 56.97 56.5 56.6 56.6 72.41 72.48 72.92 72.4 72.6 72.5
06/09/2024 03:41:49 56.48 56.6 56.97 56.5 56.6 56.6 72.71 72.77 72.92 72.4 72.6 72.5
06/09/2024 03:41:50 56.52 56.56 56.97 56.5 56.6 56.6 72.89 72.85 72.91 72.4 72.6 72.5
06/09/2024 03:41:51 56.48 56.61 56.97 56.5 56.6 56.6 72.23 72.66 72.91 72.4 72.6 72.5
06/09/2024 03:41:52 56.57 56.56 56.97 56.5 56.6 56.6 72.17 72.43 72.91 72.4 72.6 72.5
06/09/2024 03:41:53 56.32 56.51 56.97 56.5 56.6 56.6 72.31 72.47 72.91 72.4 72.6 72.5
06/09/2024 03:41:54 56.55 56.56 56.97 56.5 56.6 56.6 72.58 72.57 72.91 72.4 72.6 72.5
06/09/2024 03:41:55 56.02 56.48 56.97 56.5 56.6 56.6 71.97 72.55 72.91 72.4 72.6 72.5
06/09/2024 03:41:56 56.69 56.54 56.97 56.5 56.6 56.6 72.62 72.58 72.91 72.4 72.6 72.5
06/09/2024 03:41:57 56.63 56.66 56.97 56.5 56.6 56.6 72.47 72.76 72.91 72.4 72.6 72.5
06/09/2024 03:41:58 56.59 56.73 56.97 56.5 56.6 56.6 72.51 72.74 72.91 72.4 72.6 72.5
06/09/2024 03:41:59 56.21 56.56 56.97 56.5 56.6 56.6 72.2 72.64 72.91 72.4 72.6 72.5
06/09/2024 03:42:00 56.32 56.46 56.89 56.5 56.6 56.6 72.31 72.57 72.85 72.4 72.6 72.5
06/09/2024 03:42:01 56.64 56.66 56.73 56.5 56.6 56.6 72.89 72.84 72.85 72.4 72.6 72.5
06/09/2024 03:42:02 56.26 56.57 56.73 56.5 56.6 56.6 71.97 72.65 72.85 72.4 72.6 72.5
06/09/2024 03:42:03 56.38 56.45 56.73 56.5 56.6 56.6 72.25 72.31 72.85 72.4 72.6 72.5
06/09/2024 03:42:04 56.45 56.55 56.73 56.5 56.6 56.6 72.14 72.35 72.85 72.4 72.5 72.5
06/09/2024 03:42:05 56.4 56.45 56.73 56.5 56.6 56.6 72.29 72.4 72.85 72.4 72.6 72.5
06/09/2024 03:42:06 56.49 56.56 56.73 56.5 56.6 56.6 72.31 72.4 72.85 72.4 72.6 72.5
06/09/2024 03:42:07 56.13 56.48 56.73 56.5 56.6 56.6 72.51 72.66 72.85 72.4 72.6 72.5
06/09/2024 03:42:08 56.35 56.54 56.73 56.5 56.6 56.6 72.29 72.68 72.85 72.4 72.6 72.5
06/09/2024 03:42:09 56.31 56.38 56.73 56.5 56.6 56.6 72.35 72.61 72.85 72.4 72.6 72.5
06/09/2024 03:42:10 56.8 56.66 56.73 56.5 56.6 56.6 72.7 72.74 72.85 72.4 72.6 72.5
06/09/2024 03:42:11 56.19 56.64 56.73 56.5 56.6 56.6 72.18 72.78 72.85 72.4 72.6 72.5
06/09/2024 03:42:12 56.25 56.47 56.73 56.5 56.6 56.6 71.86 72.58 72.85 72.4 72.6 72.5
06/09/2024 03:42:13 56.14 56.31 56.73 56.5 56.6 56.6 72.07 72.24 72.85 72.4 72.6 72.5
06/09/2024 03:42:14 56.66 56.56 56.73 56.5 56.6 56.6 72.41 72.49 72.85 72.4 72.6 72.5
06/09/2024 03:42:15 56.59 56.58 56.73 56.5 56.6 56.6 72.22 72.45 72.85 72.4 72.6 72.5
06/09/2024 03:42:16 56.27 56.6 56.73 56.5 56.6 56.6 72.13 72.36 72.85 72.4 72.6 72.5
06/09/2024 03:42:17 56.38 56.46 56.73 56.5 56.6 56.6 72.34 72.5 72.85 72.4 72.5 72.5
06/09/2024 03:42:18 56.51 56.51 56.73 56.5 56.6 56.6 72.63 72.55 72.85 72.4 72.5 72.5
06/09/2024 03:42:19 56.4 56.52 56.73 56.5 56.6 56.6 72.68 72.72 72.85 72.4 72.6 72.5
06/09/2024 03:42:20 56.12 56.5 56.73 56.5 56.6 56.6 72.35 72.62 72.84 72.4 72.6 72.5
06/09/2024 03:42:21 56.45 56.45 56.73 56.5 56.6 56.6 72.61 72.74 72.84 72.4 72.6 72.5
06/09/2024 03:42:22 56.53 56.57 56.73 56.5 56.6 56.6 72.31 72.69 72.84 72.4 72.6 72.5
06/09/2024 03:42:23 56.35 56.46 56.73 56.5 56.6 56.6 72.59 72.7 72.84 72.4 72.6 72.5
06/09/2024 03:42:24 56.72 56.67 56.73 56.5 56.6 56.6 72.2 72.71 72.84 72.4 72.6 72.5
06/09/2024 03:42:25 56.68 56.72 56.73 56.5 56.6 56.6 72.35 72.49 72.84 72.4 72.6 72.5
06/09/2024 03:42:26 56.76 56.84 56.84 56.5 56.6 56.6 72.54 72.67 72.84 72.4 72.6 72.5
06/09/2024 03:42:27 56.31 56.74 56.84 56.5 56.6 56.6 72.29 72.59 72.84 72.4 72.6 72.5
06/09/2024 03:42:28 57.1 56.94 56.94 56.5 56.6 56.6 73 72.96 72.96 72.4 72.6 72.5
06/09/2024 03:42:29 56.83 57.01 57.01 56.5 56.6 56.6 72.43 73.07 73.07 72.4 72.6 72.5
06/09/2024 03:42:30 57.16 57.08 57.08 56.5 56.6 56.6 72.88 72.89 73.07 72.4 72.6 72.5
06/09/2024 03:42:31 56.62 57.07 57.08 56.5 56.6 56.6 72.38 72.83 73.07 72.4 72.6 72.5
06/09/2024 03:42:32 56.48 56.86 57.08 56.5 56.6 56.6 72.64 72.7 73.07 72.4 72.6 72.5
06/09/2024 03:42:33 56.62 56.74 57.08 56.5 56.6 56.6 72.67 72.87 73.07 72.4 72.6 72.5
06/09/2024 03:42:34 56.65 56.7 57.08 56.5 56.6 56.6 72.36 72.6 73.07 72.4 72.6 72.5
06/09/2024 03:42:35 56.43 56.68 57.08 56.5 56.6 56.6 72.53 72.68 73.07 72.4 72.6 72.5
06/09/2024 03:42:36 56.5 56.6 57.08 56.5 56.6 56.6 72.67 72.85 73.07 72.4 72.6 72.5
06/09/2024 03:42:37 55.99 56.55 57.08 56.5 56.6 56.6 72.04 72.8 73.07 72.4 72.6 72.5
06/09/2024 03:42:38 56.48 56.45 57.08 56.5 56.6 56.6 72.28 72.58 73.07 72.4 72.6 72.5
06/09/2024 03:42:39 56.06 56.43 57.08 56.5 56.6 56.6 72.22 72.44 73.07 72.4 72.6 72.5
06/09/2024 03:42:40 56.47 56.43 57.08 56.5 56.6 56.6 72.4 72.56 73.07 72.4 72.6 72.5
06/09/2024 03:42:41 56.75 56.67 57.08 56.5 56.6 56.6 72.39 72.51 73.07 72.4 72.6 72.5
06/09/2024 03:42:42 56.36 56.7 57.08 56.5 56.6 56.6 71.75 72.51 73.07 72.4 72.6 72.5
06/09/2024 03:42:43 56.08 56.52 57.08 56.5 56.6 56.6 72.06 72.43 73.07 72.4 72.6 72.5
06/09/2024 03:42:44 56.31 56.38 57.08 56.5 56.6 56.6 72.38 72.36 73.07 72.4 72.6 72.5
06/09/2024 03:42:45 56.57 56.51 57.08 56.5 56.6 56.6 72.21 72.52 73.07 72.4 72.6 72.5
06/09/2024 03:42:46 56.41 56.51 57.08 56.5 56.6 56.6 72.19 72.34 73.07 72.4 72.6 72.5
06/09/2024 03:42:47 56.45 56.53 57.08 56.5 56.6 56.6 72.86 72.7 73.07 72.4 72.6 72.5
06/09/2024 03:42:48 56.71 56.66 57.08 56.5 56.6 56.6 72.75 72.81 73.07 72.4 72.6 72.5
06/09/2024 03:42:49 56.65 56.67 57.08 56.5 56.6 56.6 72.48 72.7 73.07 72.4 72.6 72.5
06/09/2024 03:42:50 56.77 56.81 57.08 56.5 56.6 56.6 73 72.97 73.07 72.4 72.6 72.5
06/09/2024 03:42:51 56.34 56.69 57.08 56.5 56.6 56.6 72.16 72.93 73.07 72.4 72.6 72.5
06/09/2024 03:42:52 56.47 56.64 57.08 56.5 56.6 56.6 72.53 72.71 73.07 72.4 72.6 72.5
06/09/2024 03:42:53 56.63 56.62 57.08 56.5 56.6 56.6 72.6 72.82 73.07 72.4 72.6 72.5
06/09/2024 03:42:54 56.84 56.77 57.08 56.5 56.6 56.6 72.62 72.73 73.07 72.4 72.6 72.5
06/09/2024 03:42:55 56.41 56.77 57.08 56.5 56.6 56.6 72.78 72.95 73.07 72.4 72.6 72.5
06/09/2024 03:42:56 56.52 56.58 57.08 56.5 56.6 56.6 72.4 72.97 73.07 72.4 72.6 72.5
06/09/2024 03:42:57 56.52 56.68 57.08 56.5 56.6 56.6 72.32 72.75 73.07 72.4 72.6 72.5
06/09/2024 03:42:58 56.53 56.57 57.08 56.5 56.6 56.6 72.43 72.58 73.07 72.4 72.6 72.5
06/09/2024 03:42:59 56.45 56.71 57.08 56.5 56.6 56.6 72.24 72.7 72.97 72.4 72.6 72.5
06/09/2024 03:43:00 56.52 56.61 57.07 56.5 56.6 56.6 72.44 72.44 72.97 72.4 72.6 72.5
06/09/2024 03:43:01 56.29 56.52 56.86 56.5 56.6 56.6 72.24 72.49 72.97 72.4 72.6 72.5
06/09/2024 03:43:02 56.37 56.43 56.81 56.5 56.6 56.6 72.36 72.52 72.97 72.4 72.6 72.5
06/09/2024 03:43:03 56.42 56.49 56.81 56.5 56.6 56.6 72.55 72.67 72.97 72.4 72.6 72.5
06/09/2024 03:43:04 56.92 56.83 56.83 56.5 56.6 56.6 72.3 72.62 72.97 72.4 72.6 72.5
06/09/2024 03:43:05 56.44 56.85 56.85 56.5 56.6 56.6 72.18 72.59 72.97 72.4 72.6 72.5
06/09/2024 03:43:06 56.28 56.6 56.85 56.5 56.6 56.6 72.09 72.5 72.97 72.4 72.6 72.5
06/09/2024 03:43:07 56.21 56.42 56.85 56.5 56.6 56.6 71.99 72.4 72.97 72.4 72.6 72.5
06/09/2024 03:43:08 56.73 56.57 56.85 56.5 56.6 56.6 72.48 72.43 72.97 72.4 72.6 72.5
06/09/2024 03:43:09 57.08 56.96 56.96 56.5 56.6 56.6 72.48 72.59 72.97 72.4 72.6 72.5
06/09/2024 03:43:10 56.87 57.05 57.05 56.5 56.6 56.6 72.6 72.75 72.97 72.4 72.6 72.5
06/09/2024 03:43:11 56.37 56.84 57.05 56.5 56.6 56.6 72.14 72.49 72.97 72.4 72.6 72.5
06/09/2024 03:43:12 56.36 56.68 57.05 56.5 56.6 56.6 72.06 72.51 72.97 72.4 72.6 72.5
06/09/2024 03:43:13 56.6 56.56 57.05 56.5 56.6 56.6 72.7 72.62 72.97 72.4 72.6 72.5
06/09/2024 03:43:14 56.77 56.75 57.05 56.5 56.6 56.6 72.46 72.58 72.97 72.4 72.6 72.5
06/09/2024 03:43:15 57.75 57.47 57.47 56.5 56.6 56.6 73.12 73.07 73.07 72.4 72.6 72.5
06/09/2024 03:43:16 57.15 57.5 57.5 56.5 56.6 56.6 72.32 72.93 73.07 72.4 72.6 72.5
06/09/2024 03:43:17 57.18 57.26 57.5 56.5 56.6 56.6 72.77 72.8 73.07 72.4 72.6 72.5
06/09/2024 03:43:18 56.64 57.26 57.5 56.5 56.6 56.6 72.37 72.76 73.07 72.4 72.6 72.5
06/09/2024 03:43:19 56.53 56.88 57.5 56.5 56.6 56.6 72.57 72.73 73.07 72.4 72.6 72.5
06/09/2024 03:43:20 56.96 56.92 57.5 56.5 56.6 56.6 72.63 72.75 73.07 72.4 72.6 72.5
06/09/2024 03:43:21 56.39 56.83 57.5 56.5 56.6 56.6 72.11 72.71 73.07 72.4 72.6 72.5
06/09/2024 03:43:22 56.38 56.56 57.5 56.5 56.6 56.6 72.57 72.64 73.07 72.4 72.6 72.5
06/09/2024 03:43:23 56.39 56.51 57.5 56.5 56.6 56.6 72.36 72.78 73.07 72.4 72.5 72.5
06/09/2024 03:43:24 56.87 56.73 57.5 56.5 56.6 56.6 72.54 72.76 73.07 72.4 72.5 72.5
06/09/2024 03:43:25 56.62 56.79 57.5 56.5 56.6 56.6 72.61 72.72 73.07 72.4 72.5 72.5
06/09/2024 03:43:26 56.51 56.67 57.5 56.5 56.6 56.6 72.69 72.65 73.07 72.4 72.6 72.5
06/09/2024 03:43:27 56.73 56.72 57.5 56.5 56.6 56.6 72.68 72.84 73.07 72.4 72.6 72.5
06/09/2024 03:43:28 56.7 56.83 57.5 56.5 56.6 56.6 72.61 72.95 73.07 72.4 72.5 72.5
06/09/2024 03:43:29 56.48 56.71 57.5 56.5 56.6 56.6 72.64 72.92 73.07 72.4 72.5 72.5
06/09/2024 03:43:30 56.49 56.76 57.5 56.5 56.6 56.6 72.2 72.51 73.07 72.4 72.5 72.5
06/09/2024 03:43:31 56.49 56.63 57.5 56.5 56.6 56.6 72.64 72.68 73.07 72.4 72.5 72.5
06/09/2024 03:43:32 56.61 56.62 57.5 56.5 56.6 56.6 72.39 72.58 73.07 72.4 72.5 72.5
06/09/2024 03:43:33 56.34 56.58 57.5 56.5 56.6 56.6 72.24 72.51 73.07 72.4 72.5 72.5
06/09/2024 03:43:34 56.15 56.42 57.5 56.5 56.5 56.6 71.95 72.45 73.07 72.4 72.5 72.5
06/09/2024 03:43:35 56.46 56.41 57.5 56.5 56.5 56.6 72.29 72.39 73.07 72.4 72.5 72.5
06/09/2024 03:43:36 56.55 56.58 57.5 56.5 56.5 56.6 72.36 72.57 73.07 72.4 72.5 72.5
06/09/2024 03:43:37 56.64 56.7 57.5 56.5 56.5 56.6 72.28 72.46 73.07 72.4 72.5 72.5
06/09/2024 03:43:38 56.63 56.63 57.5 56.5 56.5 56.6 72.53 72.52 73.07 72.4 72.5 72.5
06/09/2024 03:43:39 56.22 56.6 57.5 56.5 56.5 56.6 71.87 72.65 73.07 72.4 72.5 72.5
06/09/2024 03:43:40 56.35 56.41 57.5 56.5 56.5 56.6 72.3 72.3 73.07 72.4 72.5 72.5
06/09/2024 03:43:41 56.43 56.48 57.5 56.5 56.5 56.6 72.36 72.62 73.07 72.4 72.5 72.5
06/09/2024 03:43:42 56.67 56.64 57.5 56.5 56.5 56.6 72.92 72.75 73.07 72.4 72.5 72.5
06/09/2024 03:43:43 56.4 56.64 57.5 56.5 56.5 56.6 72.29 72.76 73.07 72.4 72.5 72.5
06/09/2024 03:43:44 56.28 56.48 57.5 56.5 56.5 56.6 72.3 72.53 73.07 72.4 72.5 72.5
06/09/2024 03:43:45 56.55 56.6 57.5 56.5 56.5 56.6 72.69 72.72 72.95 72.4 72.5 72.5
06/09/2024 03:43:46 56.43 56.57 57.26 56.5 56.5 56.6 72.41 72.67 72.95 72.4 72.5 72.5
06/09/2024 03:43:47 56.66 56.63 57.26 56.5 56.5 56.6 72.73 72.73 72.95 72.4 72.5 72.5
06/09/2024 03:43:48 56.55 56.66 56.92 56.5 56.5 56.6 72.42 72.67 72.95 72.4 72.5 72.5
06/09/2024 03:43:49 56.65 56.81 56.92 56.5 56.5 56.6 72.73 72.8 72.95 72.4 72.5 72.5
06/09/2024 03:43:50 56.29 56.56 56.83 56.5 56.5 56.6 72.55 72.82 72.95 72.4 72.5 72.5
06/09/2024 03:43:51 56.57 56.55 56.83 56.5 56.5 56.6 72.55 72.83 72.95 72.4 72.5 72.5
06/09/2024 03:43:52 56.52 56.61 56.83 56.5 56.5 56.6 72.16 72.68 72.95 72.4 72.5 72.5
06/09/2024 03:43:53 56.2 56.54 56.83 56.5 56.5 56.6 71.84 72.56 72.95 72.4 72.5 72.5
06/09/2024 03:43:54 56.59 56.54 56.83 56.5 56.5 56.6 72.52 72.36 72.95 72.4 72.5 72.5
06/09/2024 03:43:55 56.62 56.66 56.83 56.5 56.5 56.6 72.55 72.74 72.95 72.4 72.5 72.5
06/09/2024 03:43:56 56.32 56.61 56.83 56.5 56.5 56.6 72.21 72.54 72.95 72.4 72.5 72.5
06/09/2024 03:43:57 56.69 56.67 56.83 56.5 56.5 56.6 72.56 72.66 72.95 72.4 72.5 72.5
06/09/2024 03:43:58 56.55 56.67 56.81 56.5 56.5 56.6 72.4 72.61 72.92 72.4 72.5 72.5
06/09/2024 03:43:59 56.6 56.62 56.81 56.5 56.5 56.6 72.78 72.79 72.83 72.4 72.5 72.5
06/09/2024 03:44:00 56.41 56.7 56.81 56.5 56.5 56.6 72.33 72.61 72.83 72.4 72.5 72.5
06/09/2024 03:44:01 56.76 56.72 56.81 56.5 56.5 56.6 72.67 72.73 72.83 72.4 72.5 72.5
06/09/2024 03:44:02 56.4 56.73 56.81 56.5 56.5 56.6 72.47 72.76 72.83 72.4 72.5 72.5
06/09/2024 03:44:03 56.58 56.62 56.81 56.5 56.5 56.6 72.32 72.58 72.83 72.4 72.5 72.5
06/09/2024 03:44:04 56.58 56.68 56.81 56.5 56.5 56.6 72.41 72.61 72.83 72.4 72.5 72.5
06/09/2024 03:44:05 56.52 56.76 56.81 56.5 56.5 56.6 72.37 72.75 72.83 72.4 72.5 72.5
06/09/2024 03:44:06 56.57 56.65 56.81 56.5 56.5 56.6 72.6 72.67 72.83 72.4 72.5 72.5
06/09/2024 03:44:07 56.53 56.64 56.81 56.5 56.5 56.6 72.05 72.67 72.83 72.4 72.5 72.5
06/09/2024 03:44:08 56.47 56.6 56.81 56.5 56.5 56.6 72.75 72.65 72.83 72.4 72.5 72.5
06/09/2024 03:44:09 56.71 56.72 56.81 56.5 56.5 56.6 72.51 72.89 72.89 72.4 72.5 72.5
06/09/2024 03:44:10 56.22 56.62 56.81 56.5 56.5 56.6 72.46 72.63 72.89 72.4 72.5 72.5
06/09/2024 03:44:11 56.3 56.44 56.81 56.5 56.5 56.6 72.34 72.7 72.89 72.4 72.5 72.5
06/09/2024 03:44:12 56.55 56.59 56.81 56.5 56.5 56.6 72.4 72.68 72.89 72.4 72.5 72.5
06/09/2024 03:44:13 56.32 56.49 56.81 56.5 56.5 56.6 72.67 72.69 72.89 72.4 72.5 72.5
06/09/2024 03:44:14 56.24 56.41 56.81 56.5 56.5 56.6 72.17 72.51 72.89 72.4 72.5 72.5
06/09/2024 03:44:15 56.41 56.43 56.81 56.5 56.5 56.6 72.07 72.33 72.89 72.4 72.5 72.5
06/09/2024 03:44:16 56.61 56.56 56.81 56.5 56.5 56.6 72.52 72.47 72.89 72.4 72.5 72.5
06/09/2024 03:44:17 56.72 56.8 56.81 56.5 56.5 56.6 72.16 72.48 72.89 72.4 72.5 72.5
06/09/2024 03:44:18 56.43 56.68 56.81 56.5 56.5 56.6 72.54 72.56 72.89 72.4 72.5 72.5
06/09/2024 03:44:19 56.47 56.66 56.8 56.5 56.5 56.6 72.24 72.62 72.89 72.4 72.5 72.5
06/09/2024 03:44:20 56.38 56.5 56.8 56.5 56.5 56.6 72.29 72.56 72.89 72.4 72.5 72.5
06/09/2024 03:44:21 56.37 56.51 56.8 56.5 56.5 56.6 72.03 72.46 72.89 72.4 72.5 72.5
06/09/2024 03:44:22 56.47 56.58 56.8 56.5 56.5 56.6 72.29 72.43 72.89 72.4 72.5 72.5
06/09/2024 03:44:23 56.29 56.52 56.8 56.5 56.5 56.6 72.1 72.58 72.89 72.4 72.5 72.5
06/09/2024 03:44:24 56.62 56.53 56.8 56.5 56.5 56.6 72.83 72.72 72.89 72.4 72.5 72.5
06/09/2024 03:44:25 56.4 56.57 56.8 56.5 56.5 56.6 72.32 72.75 72.89 72.4 72.5 72.5
06/09/2024 03:44:26 56.09 56.43 56.8 56.5 56.5 56.6 72.13 72.5 72.89 72.4 72.5 72.5
06/09/2024 03:44:27 56.27 56.37 56.8 56.5 56.5 56.6 72.4 72.61 72.89 72.4 72.5 72.5
06/09/2024 03:44:28 56.77 56.68 56.8 56.5 56.5 56.6 72.64 72.75 72.89 72.4 72.5 72.5
06/09/2024 03:44:29 56.57 56.73 56.8 56.5 56.5 56.6 72.55 72.78 72.89 72.4 72.5 72.5
06/09/2024 03:44:30 56.5 56.66 56.8 56.5 56.5 56.6 72.78 72.82 72.89 72.4 72.5 72.5
06/09/2024 03:44:31 56.46 56.61 56.8 56.5 56.5 56.6 72.32 72.82 72.89 72.4 72.5 72.5
06/09/2024 03:44:32 56.46 56.54 56.8 56.5 56.5 56.6 72.3 72.71 72.89 72.4 72.5 72.5
06/09/2024 03:44:33 56.17 56.6 56.8 56.5 56.5 56.6 72.44 72.67 72.89 72.4 72.5 72.5
06/09/2024 03:44:34 56.35 56.36 56.8 56.5 56.5 56.6 72.67 72.71 72.89 72.4 72.5 72.5
06/09/2024 03:44:35 56.76 56.66 56.8 56.5 56.5 56.6 72.6 73.02 73.02 72.4 72.5 72.5
06/09/2024 03:44:36 56.69 56.74 56.8 56.5 56.5 56.6 72.59 72.82 73.02 72.4 72.5 72.5
06/09/2024 03:44:37 56.77 56.8 56.8 56.5 56.5 56.6 73.21 73.02 73.02 72.4 72.5 72.5
06/09/2024 03:44:38 57.38 57.22 57.22 56.5 56.5 56.6 73.21 73.46 73.46 72.4 72.5 72.5
06/09/2024 03:44:39 57.38 57.34 57.34 56.5 56.5 56.6 72.69 73.1 73.46 72.4 72.5 72.5
06/09/2024 03:44:40 58.05 57.83 57.83 56.5 56.5 56.6 73.13 73.07 73.46 72.4 72.5 72.5
06/09/2024 03:44:41 57.75 58.05 58.05 56.5 56.5 56.6 72.93 73.17 73.46 72.4 72.5 72.5
06/09/2024 03:44:42 56.95 57.7 58.05 56.5 56.5 56.6 72.04 72.91 73.46 72.4 72.5 72.5
06/09/2024 03:44:43 56.53 57.2 58.05 56.5 56.5 56.6 72.41 72.56 73.46 72.4 72.5 72.5
06/09/2024 03:44:44 56.44 56.88 58.05 56.5 56.5 56.6 72.78 72.75 73.46 72.4 72.5 72.5
06/09/2024 03:44:45 56.09 56.56 58.05 56.5 56.5 56.6 72.18 72.78 73.46 72.4 72.5 72.5
06/09/2024 03:44:46 56.28 56.35 58.05 56.5 56.5 56.6 72.04 72.46 73.46 72.4 72.5 72.5
06/09/2024 03:44:47 56.29 56.35 58.05 56.5 56.5 56.6 72.23 72.44 73.46 72.4 72.5 72.5
06/09/2024 03:44:48 56.5 56.52 58.05 56.5 56.5 56.6 72.34 72.49 73.46 72.4 72.5 72.5
06/09/2024 03:44:49 56.14 56.5 58.05 56.5 56.5 56.6 72.81 72.68 73.46 72.4 72.5 72.5
06/09/2024 03:44:50 56.56 56.47 58.05 56.5 56.5 56.6 73.29 73.16 73.46 72.4 72.5 72.5
06/09/2024 03:44:51 56.64 56.59 58.05 56.5 56.5 56.6 73.3 73.32 73.46 72.4 72.5 72.5
06/09/2024 03:44:52 56.69 56.74 58.05 56.5 56.5 56.6 73.47 73.54 73.54 72.4 72.5 72.5
06/09/2024 03:44:53 57.02 56.99 58.05 56.5 56.5 56.6 74.02 73.8 73.8 72.4 72.5 72.5
06/09/2024 03:44:54 57.3 57.2 58.05 56.5 56.5 56.6 73.17 73.79 73.8 72.4 72.5 72.5
06/09/2024 03:44:55 56.96 57.2 58.05 56.5 56.5 56.6 73.1 73.4 73.8 72.4 72.5 72.5
06/09/2024 03:44:56 56.67 57.09 58.05 56.5 56.5 56.6 75.21 74.94 74.94 72.5 72.5 72.5
06/09/2024 03:44:57 57.43 57.23 58.05 56.5 56.5 56.6 73.94 74.83 74.94 72.5 72.5 72.5
06/09/2024 03:44:58 56.93 57.23 58.05 56.5 56.5 56.6 72.83 74.35 74.94 72.5 72.5 72.5
06/09/2024 03:44:59 57.01 57.14 58.05 56.5 56.5 56.6 73.12 73.57 74.94 72.5 72.5 72.5
06/09/2024 03:45:00 57.12 57.16 58.05 56.5 56.5 56.6 77.91 77.27 77.27 72.5 72.5 72.5
06/09/2024 03:45:01 57.16 57.2 58.05 56.5 56.5 56.6 75.02 77.61 77.61 72.5 72.5 72.5
06/09/2024 03:45:02 57.48 57.41 58.05 56.5 56.5 56.6 75.42 75.84 77.61 72.5 72.5 72.5
06/09/2024 03:45:03 57.06 57.44 58.05 56.5 56.5 56.6 74.73 75.63 77.61 72.5 72.5 72.5
06/09/2024 03:45:04 57.43 57.44 58.05 56.5 56.5 56.6 74.06 75.75 77.61 72.5 72.5 72.5
06/09/2024 03:45:05 56.83 57.38 58.05 56.5 56.5 56.6 73.31 74.48 77.61 72.5 72.5 72.5
06/09/2024 03:45:06 57 57.07 58.05 56.5 56.5 56.6 72.85 73.64 77.61 72.5 72.5 72.5
06/09/2024 03:45:07 56.88 57.07 58.05 56.5 56.5 56.6 72.83 73.33 77.61 72.5 72.5 72.5
06/09/2024 03:45:08 56.85 56.93 58.05 56.5 56.5 56.6 72.69 72.87 77.61 72.6 72.5 72.5
06/09/2024 03:45:09 56.69 56.93 58.05 56.5 56.5 56.6 74.25 74.21 77.61 72.6 72.5 72.5
06/09/2024 03:45:10 56.93 56.9 58.05 56.5 56.5 56.6 73.6 73.76 77.61 72.6 72.5 72.5
06/09/2024 03:45:11 56.76 56.95 57.7 56.6 56.5 56.6 73.16 73.69 77.61 72.6 72.5 72.5
06/09/2024 03:45:12 56.78 56.86 57.44 56.6 56.5 56.6 72.6 73.33 77.61 72.6 72.5 72.5
06/09/2024 03:45:13 56.93 56.98 57.44 56.6 56.5 56.6 72.46 73.05 77.61 72.6 72.5 72.5
06/09/2024 03:45:14 57.55 57.34 57.44 56.6 56.5 56.6 72.88 72.91 77.61 72.6 72.5 72.5
06/09/2024 03:45:15 57.06 57.45 57.45 56.6 56.5 56.6 72.49 72.96 77.61 72.6 72.5 72.5
06/09/2024 03:45:16 57.17 57.21 57.45 56.6 56.5 56.6 72.44 72.9 77.61 72.6 72.5 72.5
06/09/2024 03:45:17 57.24 57.4 57.45 56.6 56.5 56.6 73.03 72.91 77.61 72.6 72.5 72.5
06/09/2024 03:45:18 56.75 57.23 57.45 56.6 56.5 56.6 73.32 73.48 77.61 72.6 72.5 72.5
06/09/2024 03:45:19 56.98 57.01 57.45 56.6 56.5 56.6 74.74 74.23 77.61 72.6 72.5 72.5
06/09/2024 03:45:20 56.97 57.1 57.45 56.6 56.5 56.6 73.37 74.17 77.61 72.6 72.5 72.5
06/09/2024 03:45:21 56.88 57.09 57.45 56.6 56.5 56.6 73.33 73.7 77.61 72.6 72.5 72.5
06/09/2024 03:45:22 56.75 56.91 57.45 56.6 56.5 56.6 73.09 73.45 77.61 72.6 72.5 72.5
06/09/2024 03:45:23 56.66 56.83 57.45 56.6 56.5 56.6 73.47 73.57 77.61 72.6 72.5 72.5
06/09/2024 03:45:24 56.59 56.76 57.45 56.6 56.5 56.6 72.5 73.46 77.61 72.6 72.5 72.5
06/09/2024 03:45:25 56.6 56.78 57.45 56.6 56.5 56.6 73.27 73.32 77.61 72.6 72.5 72.5
06/09/2024 03:45:26 56.42 56.76 57.45 56.6 56.5 56.6 72.51 73.4 77.61 72.6 72.5 72.5
06/09/2024 03:45:27 56.44 56.51 57.45 56.6 56.5 56.6 72.49 72.96 77.61 72.6 72.5 72.5
06/09/2024 03:45:28 56.16 56.52 57.45 56.6 56.5 56.6 72.59 72.91 77.61 72.6 72.5 72.5
06/09/2024 03:45:29 56.8 56.71 57.45 56.6 56.5 56.6 72.98 72.96 77.61 72.6 72.5 72.5
06/09/2024 03:45:30 56.58 56.74 57.45 56.6 56.5 56.6 72.63 73.19 77.61 72.6 72.5 72.5
06/09/2024 03:45:31 57.13 56.97 57.45 56.6 56.5 56.6 73.41 73.17 75.84 72.6 72.5 72.5
06/09/2024 03:45:32 56.95 57 57.45 56.6 56.5 56.6 73.26 73.39 75.75 72.6 72.5 72.5
06/09/2024 03:45:33 57.12 57.12 57.45 56.6 56.5 56.6 72.95 73.29 75.75 72.6 72.5 72.5
06/09/2024 03:45:34 56.95 57.22 57.45 56.6 56.5 56.6 72.89 73.11 74.48 72.6 72.5 72.5
06/09/2024 03:45:35 56.67 56.98 57.45 56.6 56.5 56.6 73.2 73.31 74.23 72.6 72.5 72.5
06/09/2024 03:45:36 56.65 56.88 57.45 56.6 56.5 56.6 72.94 73.22 74.23 72.6 72.5 72.5
06/09/2024 03:45:37 56.75 56.79 57.45 56.6 56.5 56.6 72.99 73.23 74.23 72.6 72.5 72.5
06/09/2024 03:45:38 57.15 57.07 57.45 56.6 56.5 56.6 72.56 73.08 74.23 72.6 72.5 72.5
06/09/2024 03:45:39 57.02 57.18 57.45 56.6 56.5 56.6 72.66 73.07 74.23 72.6 72.5 72.5
06/09/2024 03:45:40 57 57.22 57.45 56.6 56.5 56.6 73 73.15 74.23 72.6 72.5 72.5
06/09/2024 03:45:41 56.64 56.95 57.45 56.6 56.5 56.6 72.78 73 74.23 72.6 72.5 72.5
06/09/2024 03:45:42 56.83 56.89 57.45 56.6 56.5 56.6 73.19 73.3 74.23 72.6 72.5 72.5
06/09/2024 03:45:43 56.45 56.87 57.45 56.6 56.5 56.6 72.57 73.14 74.23 72.6 72.5 72.5
06/09/2024 03:45:44 56.68 56.78 57.45 56.6 56.5 56.6 72.85 73.02 74.23 72.6 72.5 72.5
06/09/2024 03:45:45 56.52 56.67 57.4 56.6 56.5 56.6 72.69 72.84 74.23 72.6 72.5 72.5
06/09/2024 03:45:46 56.66 56.7 57.4 56.6 56.5 56.6 72.71 72.97 74.23 72.6 72.5 72.5
06/09/2024 03:45:47 56.28 56.61 57.23 56.6 56.5 56.6 72.53 72.82 74.23 72.6 72.5 72.5
06/09/2024 03:45:48 56.66 56.61 57.22 56.6 56.5 56.6 72.81 72.92 74.23 72.6 72.5 72.5
06/09/2024 03:45:49 56.18 56.63 57.22 56.6 56.5 56.6 72.03 72.82 74.17 72.6 72.5 72.5
06/09/2024 03:45:50 56.73 56.65 57.22 56.6 56.5 56.6 72.64 72.62 73.7 72.6 72.5 72.5
06/09/2024 03:45:51 56.44 56.58 57.22 56.6 56.5 56.6 72.62 72.76 73.57 72.6 72.5 72.5
06/09/2024 03:45:52 56.68 56.65 57.22 56.6 56.5 56.6 72.36 72.8 73.57 72.6 72.5 72.5
06/09/2024 03:45:53 56.9 56.91 57.22 56.6 56.5 56.6 72.72 72.8 73.46 72.6 72.5 72.5
06/09/2024 03:45:54 56 56.84 57.22 56.6 56.5 56.6 72.01 72.85 73.4 72.6 72.5 72.5
06/09/2024 03:45:55 56.38 56.54 57.22 56.6 56.5 56.6 72.48 72.63 73.4 72.6 72.5 72.5
06/09/2024 03:45:56 56.53 56.55 57.22 56.6 56.5 56.6 72.33 72.41 73.39 72.6 72.5 72.5
06/09/2024 03:45:57 56.81 56.74 57.22 56.6 56.5 56.6 72.7 72.73 73.39 72.6 72.5 72.5
06/09/2024 03:45:58 56.56 56.76 57.22 56.6 56.5 56.6 72.33 72.63 73.39 72.6 72.5 72.5
06/09/2024 03:45:59 56.55 56.65 57.22 56.6 56.5 56.6 72.31 72.63 73.39 72.6 72.5 72.5
06/09/2024 03:46:00 56.78 56.76 57.22 56.6 56.5 56.6 72.53 72.71 73.39 72.6 72.5 72.5
06/09/2024 03:46:01 56.24 56.71 57.22 56.6 56.5 56.6 72.68 72.79 73.39 72.6 72.5 72.5
06/09/2024 03:46:02 56.47 56.52 57.22 56.6 56.5 56.6 72.36 72.6 73.31 72.6 72.5 72.5
06/09/2024 03:46:03 56.52 56.54 57.22 56.6 56.5 56.6 72.55 72.65 73.31 72.6 72.5 72.5
06/09/2024 03:46:04 56.22 56.5 57.22 56.6 56.5 56.6 72.07 72.63 73.31 72.6 72.5 72.5
06/09/2024 03:46:05 56.36 56.4 57.22 56.6 56.5 56.6 72.19 72.38 73.3 72.6 72.5 72.5
06/09/2024 03:46:06 56.74 56.64 57.22 56.6 56.5 56.6 72.36 72.45 73.3 72.6 72.5 72.5
06/09/2024 03:46:07 56.54 56.71 57.22 56.6 56.5 56.6 72.27 72.58 73.3 72.6 72.5 72.5
06/09/2024 03:46:08 56.31 56.57 57.22 56.6 56.5 56.6 72.17 72.37 73.3 72.6 72.5 72.5
06/09/2024 03:46:09 56.51 56.59 57.22 56.6 56.5 56.6 72.41 72.59 73.3 72.6 72.5 72.5
06/09/2024 03:46:10 56.32 56.49 56.95 56.6 56.5 56.6 72.08 72.41 73.3 72.6 72.5 72.5
06/09/2024 03:46:11 56.41 56.49 56.91 56.6 56.5 56.6 72.45 72.6 73.3 72.6 72.5 72.5
06/09/2024 03:46:12 56.68 56.63 56.91 56.6 56.5 56.6 72.71 72.72 73.14 72.6 72.5 72.5
06/09/2024 03:46:13 56.5 56.59 56.91 56.6 56.5 56.6 72.26 72.53 73.02 72.6 72.5 72.5
06/09/2024 03:46:14 56.53 56.6 56.91 56.6 56.5 56.6 72.21 72.5 72.97 72.6 72.5 72.5
06/09/2024 03:46:15 56.49 56.65 56.91 56.6 56.5 56.6 72.67 72.74 72.97 72.6 72.5 72.5
06/09/2024 03:46:16 56.46 56.61 56.91 56.6 56.5 56.6 72.33 72.6 72.92 72.6 72.5 72.5
06/09/2024 03:46:17 56.67 56.69 56.91 56.6 56.5 56.6 72.52 72.67 72.92 72.6 72.5 72.5
06/09/2024 03:46:18 56.66 56.69 56.91 56.6 56.5 56.6 72.41 72.66 72.85 72.6 72.5 72.5
06/09/2024 03:46:19 56.33 56.68 56.91 56.6 56.5 56.6 72.33 72.64 72.85 72.6 72.5 72.5
06/09/2024 03:46:20 56.99 56.88 56.91 56.6 56.5 56.6 73.1 73.01 73.01 72.6 72.5 72.5
06/09/2024 03:46:21 56.2 56.84 56.91 56.6 56.5 56.6 71.77 73 73.01 72.6 72.5 72.5
06/09/2024 03:46:22 56.82 56.71 56.91 56.6 56.5 56.6 72.48 72.61 73.01 72.6 72.5 72.5
06/09/2024 03:46:23 56.64 56.74 56.88 56.6 56.5 56.6 72.4 72.64 73.01 72.6 72.5 72.5
06/09/2024 03:46:24 56.34 56.74 56.88 56.6 56.5 56.6 72.55 72.72 73.01 72.6 72.5 72.5
06/09/2024 03:46:25 56.21 56.53 56.88 56.6 56.5 56.6 72.32 72.63 73.01 72.6 72.5 72.5
06/09/2024 03:46:26 56.46 56.55 56.88 56.6 56.5 56.6 72.66 72.69 73.01 72.6 72.5 72.5
06/09/2024 03:46:27 56.52 56.55 56.88 56.6 56.5 56.6 72.6 72.77 73.01 72.6 72.5 72.5
06/09/2024 03:46:28 56.56 56.58 56.88 56.6 56.5 56.6 72.48 72.66 73.01 72.6 72.5 72.5
06/09/2024 03:46:29 56.44 56.58 56.88 56.6 56.5 56.6 72.43 72.62 73.01 72.6 72.5 72.5
06/09/2024 03:46:30 56.32 56.59 56.88 56.6 56.5 56.6 72.48 72.64 73.01 72.6 72.5 72.5
06/09/2024 03:46:31 56.54 56.62 56.88 56.6 56.5 56.6 72.26 72.72 73.01 72.6 72.5 72.5
06/09/2024 03:46:32 56.61 56.6 56.88 56.6 56.5 56.6 72.7 72.76 73.01 72.6 72.5 72.5
06/09/2024 03:46:33 56.67 56.7 56.88 56.6 56.5 56.6 73.09 73.04 73.04 72.6 72.5 72.5
06/09/2024 03:46:34 56.71 56.77 56.88 56.6 56.5 56.6 72.54 73.05 73.05 72.6 72.5 72.5
06/09/2024 03:46:35 56.43 56.68 56.88 56.6 56.5 56.6 72.31 72.85 73.05 72.6 72.5 72.5
06/09/2024 03:46:36 56.48 56.63 56.88 56.6 56.5 56.6 72.44 72.76 73.05 72.6 72.5 72.5
06/09/2024 03:46:37 56.35 56.62 56.88 56.6 56.5 56.6 72.9 72.98 73.05 72.6 72.5 72.5
06/09/2024 03:46:38 56.36 56.49 56.88 56.6 56.5 56.6 72.3 72.8 73.05 72.6 72.5 72.5
06/09/2024 03:46:39 56.51 56.55 56.88 56.6 56.5 56.6 72.53 72.63 73.05 72.6 72.5 72.5
06/09/2024 03:46:40 56.74 56.66 56.88 56.6 56.5 56.6 72.84 72.84 73.05 72.6 72.5 72.5
06/09/2024 03:46:41 56.49 56.68 56.88 56.6 56.5 56.6 73.25 73.26 73.26 72.6 72.5 72.5
06/09/2024 03:46:42 56.35 56.59 56.88 56.6 56.5 56.6 72.31 73 73.26 72.6 72.5 72.5
06/09/2024 03:46:43 56.63 56.6 56.88 56.6 56.5 56.6 72.65 72.79 73.26 72.6 72.5 72.5
06/09/2024 03:46:44 56.9 56.81 56.88 56.6 56.5 56.6 72.59 72.85 73.26 72.6 72.5 72.5
06/09/2024 03:46:45 57.04 56.99 56.99 56.6 56.5 56.6 72.98 73.07 73.26 72.7 72.5 72.5
06/09/2024 03:46:46 57 57.05 57.05 56.6 56.5 56.6 72.33 73.05 73.26 72.7 72.5 72.5
06/09/2024 03:46:47 56.97 57.13 57.13 56.6 56.5 56.6 74.47 73.94 73.94 72.7 72.5 72.5
06/09/2024 03:46:48 57.21 57.17 57.17 56.6 56.5 56.6 73.61 74.05 74.05 72.7 72.5 72.5
06/09/2024 03:46:49 57.68 57.57 57.57 56.6 56.5 56.6 74.65 74.44 74.44 72.7 72.5 72.5
06/09/2024 03:46:50 57.68 57.66 57.66 56.6 56.5 56.6 75.05 74.9 74.9 72.7 72.5 72.5
06/09/2024 03:46:51 58.02 57.92 57.92 56.6 56.5 56.6 74.95 74.99 74.99 72.7 72.5 72.5
06/09/2024 03:46:52 57.43 57.93 57.93 56.6 56.5 56.6 73.59 74.89 74.99 72.7 72.5 72.5
06/09/2024 03:46:53 57.39 57.65 57.93 56.6 56.5 56.6 73.87 74.28 74.99 72.7 72.5 72.5
06/09/2024 03:46:54 57.35 57.57 57.93 56.6 56.5 56.6 73.36 73.86 74.99 72.7 72.5 72.5
06/09/2024 03:46:55 57.17 57.36 57.93 56.6 56.5 56.6 72.97 73.55 74.99 72.7 72.5 72.5
06/09/2024 03:46:56 57 57.3 57.93 56.6 56.5 56.6 72.97 73.27 74.99 72.7 72.5 72.5
06/09/2024 03:46:57 56.6 57.12 57.93 56.6 56.5 56.6 72.49 73.16 74.99 72.7 72.5 72.5
06/09/2024 03:46:58 56.59 56.83 57.93 56.6 56.5 56.6 72.54 72.79 74.99 72.7 72.5 72.5
06/09/2024 03:46:59 56.42 56.75 57.93 56.6 56.5 56.6 72.7 72.85 74.99 72.7 72.5 72.5
06/09/2024 03:47:00 56.5 56.69 57.93 56.6 56.5 56.6 73.25 73.15 74.99 72.7 72.5 72.5
06/09/2024 03:47:01 56.74 56.68 57.93 56.6 56.5 56.6 72.7 73.36 74.99 72.7 72.5 72.5
06/09/2024 03:47:02 56.39 56.77 57.93 56.6 56.5 56.6 72.53 73.08 74.99 72.7 72.5 72.5
06/09/2024 03:47:03 56.22 56.59 57.93 56.6 56.5 56.6 72.22 72.77 74.99 72.7 72.5 72.5
06/09/2024 03:47:04 56.4 56.42 57.93 56.6 56.5 56.6 72.6 72.61 74.99 72.7 72.5 72.5
06/09/2024 03:47:05 56.47 56.45 57.93 56.6 56.5 56.6 72.63 72.76 74.99 72.7 72.5 72.5
06/09/2024 03:47:06 56.83 56.74 57.93 56.6 56.5 56.6 72.71 72.8 74.99 72.7 72.5 72.5
06/09/2024 03:47:07 56.18 56.74 57.93 56.6 56.5 56.6 71.99 72.62 74.99 72.7 72.5 72.5
06/09/2024 03:47:08 56.62 56.6 57.93 56.6 56.5 56.6 72.47 72.59 74.99 72.7 72.5 72.5
06/09/2024 03:47:09 56.25 56.62 57.93 56.6 56.5 56.6 72.4 72.58 74.99 72.7 72.5 72.5
06/09/2024 03:47:10 56.55 56.54 57.93 56.6 56.5 56.6 72.54 72.63 74.99 72.7 72.5 72.5
06/09/2024 03:47:11 56.15 56.5 57.93 56.6 56.5 56.6 72.41 72.69 74.99 72.7 72.5 72.5
06/09/2024 03:47:12 56.32 56.36 57.93 56.6 56.5 56.6 72.3 72.67 74.99 72.7 72.5 72.5
06/09/2024 03:47:13 56.64 56.62 57.93 56.6 56.5 56.6 72.46 72.64 74.99 72.7 72.5 72.5
06/09/2024 03:47:14 56.36 56.63 57.93 56.6 56.5 56.6 72.57 72.67 74.99 72.7 72.5 72.5
06/09/2024 03:47:15 56.27 56.48 57.93 56.6 56.5 56.6 72.52 72.81 74.99 72.7 72.5 72.5
06/09/2024 03:47:16 56.55 56.49 57.93 56.6 56.5 56.6 72.87 72.92 74.99 72.7 72.5 72.5
06/09/2024 03:47:17 56.64 56.64 57.93 56.6 56.5 56.6 73.37 73.23 74.99 72.7 72.5 72.5
06/09/2024 03:47:18 57.02 56.9 57.93 56.6 56.5 56.6 73.32 73.63 74.99 72.7 72.5 72.5
06/09/2024 03:47:19 56.99 57.13 57.93 56.6 56.5 56.6 73.19 73.39 74.99 72.7 72.5 72.5
06/09/2024 03:47:20 56.6 56.92 57.93 56.6 56.5 56.6 72.85 73.19 74.99 72.7 72.5 72.5
06/09/2024 03:47:21 56.87 56.89 57.93 56.7 56.5 56.6 72.82 73.11 74.89 72.7 72.5 72.5
06/09/2024 03:47:22 56.76 56.81 57.65 56.7 56.5 56.6 72.63 72.87 74.28 72.7 72.5 72.5
06/09/2024 03:47:23 56.46 56.89 57.57 56.7 56.5 56.6 72.52 72.78 73.86 72.7 72.5 72.5
06/09/2024 03:47:24 56.55 56.64 57.36 56.7 56.5 56.6 72.62 72.83 73.63 72.7 72.5 72.5
06/09/2024 03:47:25 56.58 56.65 57.3 56.7 56.5 56.6 72.81 72.91 73.63 72.7 72.5 72.5
06/09/2024 03:47:26 56.6 56.65 57.13 56.7 56.5 56.6 73.01 73.07 73.63 72.7 72.5 72.5
06/09/2024 03:47:27 56.49 56.74 57.13 56.7 56.5 56.6 72.09 73.19 73.63 72.7 72.5 72.5
06/09/2024 03:47:28 56.55 56.58 57.13 56.6 56.5 56.6 72.51 72.68 73.63 72.7 72.5 72.5
06/09/2024 03:47:29 56.22 56.69 57.13 56.6 56.5 56.6 72.47 72.95 73.63 72.7 72.5 72.5
06/09/2024 03:47:30 56.51 56.49 57.13 56.6 56.5 56.6 72.36 72.61 73.63 72.7 72.5 72.5
06/09/2024 03:47:31 56.54 56.65 57.13 56.6 56.5 56.6 72.51 72.69 73.63 72.7 72.5 72.5
06/09/2024 03:47:32 56.33 56.55 57.13 56.6 56.5 56.6 72.46 72.68 73.63 72.7 72.5 72.5
06/09/2024 03:47:33 56.83 56.72 57.13 56.6 56.5 56.6 72.55 72.72 73.63 72.7 72.5 72.5
06/09/2024 03:47:34 56.53 56.79 57.13 56.6 56.5 56.6 72.63 72.82 73.63 72.7 72.5 72.5
06/09/2024 03:47:35 56.56 56.72 57.13 56.6 56.5 56.6 72.62 72.69 73.63 72.7 72.5 72.5
06/09/2024 03:47:36 56.55 56.72 57.13 56.6 56.5 56.6 72.35 72.71 73.63 72.7 72.5 72.5
06/09/2024 03:47:37 56.45 56.61 57.13 56.6 56.5 56.6 72.52 72.65 73.63 72.7 72.5 72.5
06/09/2024 03:47:38 56.6 56.65 57.13 56.6 56.5 56.6 72.75 72.78 73.63 72.7 72.5 72.5
06/09/2024 03:47:39 56.21 56.53 57.13 56.6 56.5 56.6 72.32 72.84 73.63 72.7 72.5 72.5
06/09/2024 03:47:40 56.4 56.53 57.13 56.6 56.5 56.6 72.21 72.75 73.63 72.7 72.5 72.5
06/09/2024 03:47:41 56.11 56.34 57.13 56.6 56.5 56.6 71.95 72.54 73.63 72.7 72.5 72.5
06/09/2024 03:47:42 56.56 56.43 57.13 56.6 56.5 56.6 72.4 72.46 73.63 72.7 72.5 72.5
06/09/2024 03:47:43 56.41 56.51 57.13 56.6 56.5 56.6 72.42 72.63 73.63 72.7 72.5 72.5
06/09/2024 03:47:44 56.38 56.51 57.13 56.6 56.5 56.6 72.31 72.69 73.63 72.7 72.5 72.5
06/09/2024 03:47:45 56.33 56.55 57.13 56.6 56.5 56.6 72.29 72.59 73.63 72.7 72.5 72.5
06/09/2024 03:47:46 56.29 56.45 57.13 56.6 56.5 56.6 72.29 72.49 73.63 72.7 72.5 72.5
06/09/2024 03:47:47 56.82 56.66 57.13 56.6 56.5 56.6 72.76 72.68 73.63 72.7 72.5 72.5
06/09/2024 03:47:48 56.47 56.71 57.13 56.6 56.5 56.6 72.65 72.74 73.39 72.7 72.5 72.5
06/09/2024 03:47:49 56.58 56.62 56.92 56.6 56.5 56.6 72.69 72.86 73.19 72.7 72.5 72.5
06/09/2024 03:47:50 56.6 56.79 56.89 56.6 56.5 56.6 72.65 72.87 73.19 72.7 72.5 72.5
06/09/2024 03:47:51 56.72 56.73 56.89 56.6 56.5 56.6 72.71 72.91 73.19 72.7 72.5 72.5
06/09/2024 03:47:52 56.79 56.82 56.89 56.6 56.5 56.6 72.58 72.89 73.19 72.7 72.5 72.5
06/09/2024 03:47:53 56.35 56.71 56.82 56.6 56.5 56.6 72.38 72.74 73.19 72.7 72.5 72.5
06/09/2024 03:47:54 56.49 56.57 56.82 56.6 56.5 56.6 72.62 72.81 73.19 72.7 72.5 72.5
06/09/2024 03:47:55 56.29 56.5 56.82 56.6 56.5 56.6 72.45 72.93 73.19 72.7 72.5 72.5
06/09/2024 03:47:56 56.67 56.64 56.82 56.6 56.5 56.6 73 72.96 73.19 72.7 72.5 72.5
06/09/2024 03:47:57 56.57 56.64 56.82 56.6 56.5 56.6 72.65 73 73 72.7 72.5 72.5
06/09/2024 03:47:58 56.59 56.7 56.82 56.6 56.5 56.6 72.69 72.97 73 72.7 72.5 72.5
06/09/2024 03:47:59 57.28 57.06 57.06 56.6 56.5 56.6 72.72 72.86 73 72.7 72.5 72.5
06/09/2024 03:48:00 56.94 57.06 57.06 56.7 56.5 56.6 72.91 73 73 72.7 72.5 72.5
06/09/2024 03:48:01 57.02 57.11 57.11 56.7 56.5 56.6 72.63 72.82 73 72.8 72.5 72.5
06/09/2024 03:48:02 56.64 57.05 57.11 56.7 56.5 56.6 72.63 72.79 73 72.8 72.5 72.5
06/09/2024 03:48:03 56.45 56.77 57.11 56.7 56.5 56.6 72.43 72.75 73 72.8 72.5 72.5
06/09/2024 03:48:04 56.79 56.77 57.11 56.7 56.5 56.6 72.8 72.9 73 72.8 72.5 72.5
06/09/2024 03:48:05 56.41 56.78 57.11 56.7 56.5 56.6 72.37 72.99 73 72.8 72.5 72.5
06/09/2024 03:48:06 56.61 56.62 57.11 56.7 56.5 56.6 72.61 72.77 73 72.8 72.5 72.5
06/09/2024 03:48:07 56.07 56.62 57.11 56.7 56.5 56.6 72.18 72.83 73 72.8 72.5 72.5
06/09/2024 03:48:08 56.61 56.51 57.11 56.7 56.5 56.6 72.57 72.62 73 72.8 72.5 72.5
06/09/2024 03:48:09 56.3 56.59 57.11 56.7 56.5 56.6 72.01 72.74 73 72.8 72.5 72.5
06/09/2024 03:48:10 56.41 56.49 57.11 56.6 56.5 56.6 72.45 72.45 73 72.8 72.5 72.5
06/09/2024 03:48:11 56.65 56.58 57.11 56.7 56.5 56.6 72.47 72.68 73 72.8 72.5 72.5
06/09/2024 03:48:12 56.16 56.64 57.11 56.6 56.5 56.6 72.5 72.84 73 72.8 72.5 72.5
06/09/2024 03:48:13 56.41 56.37 57.11 56.6 56.5 56.6 72.39 72.54 73 72.8 72.5 72.5
06/09/2024 03:48:14 56.43 56.49 57.11 56.6 56.5 56.6 72.5 72.59 73 72.8 72.5 72.5
06/09/2024 03:48:15 56.03 56.43 57.11 56.6 56.5 56.6 72.09 72.5 73 72.8 72.5 72.5
06/09/2024 03:48:16 56.45 56.44 57.11 56.6 56.5 56.6 72.26 72.46 73 72.8 72.5 72.5
06/09/2024 03:48:17 56.3 56.38 57.11 56.6 56.5 56.6 72.13 72.37 73 72.8 72.5 72.5
06/09/2024 03:48:18 56.9 56.77 57.11 56.6 56.5 56.6 72.58 72.64 73 72.8 72.5 72.5
06/09/2024 03:48:19 56.1 56.76 57.11 56.6 56.5 56.6 72.17 72.68 73 72.7 72.5 72.5
06/09/2024 03:48:20 56.45 56.5 57.11 56.6 56.5 56.6 72.69 72.67 73 72.7 72.5 72.5
06/09/2024 03:48:21 56.19 56.43 57.11 56.6 56.5 56.6 72.27 72.75 73 72.8 72.5 72.5
06/09/2024 03:48:22 56.6 56.55 57.11 56.6 56.5 56.6 72.46 72.63 73 72.7 72.5 72.5
06/09/2024 03:48:23 56.63 56.69 57.11 56.6 56.5 56.6 72.65 72.8 73 72.8 72.5 72.5
06/09/2024 03:48:24 56.26 56.65 57.11 56.6 56.5 56.6 72.35 72.6 73 72.8 72.5 72.5
06/09/2024 03:48:25 56.76 56.72 57.11 56.6 56.5 56.6 72.55 72.78 73 72.7 72.5 72.5
06/09/2024 03:48:26 56.6 56.77 57.11 56.6 56.5 56.6 73.15 73.04 73.04 72.8 72.5 72.5
06/09/2024 03:48:27 56.77 56.79 57.11 56.6 56.5 56.6 73.09 73.28 73.28 72.8 72.5 72.5
06/09/2024 03:48:28 56.54 56.74 57.11 56.6 56.5 56.6 72.9 73.16 73.28 72.8 72.5 72.5
06/09/2024 03:48:29 56.26 56.62 57.11 56.6 56.5 56.6 72.45 72.91 73.28 72.8 72.5 72.5
06/09/2024 03:48:30 56.61 56.57 57.11 56.6 56.5 56.6 72.51 72.67 73.28 72.8 72.5 72.5
06/09/2024 03:48:31 56.16 56.61 57.05 56.6 56.5 56.6 72.44 72.72 73.28 72.8 72.5 72.5
06/09/2024 03:48:32 56.25 56.38 56.79 56.6 56.5 56.6 72.24 72.59 73.28 72.8 72.5 72.5
06/09/2024 03:48:33 56.37 56.4 56.79 56.6 56.5 56.6 72.4 72.61 73.28 72.8 72.5 72.5
06/09/2024 03:48:34 56.04 56.42 56.79 56.6 56.5 56.6 72.14 72.67 73.28 72.8 72.5 72.5
06/09/2024 03:48:35 56.42 56.38 56.79 56.6 56.5 56.6 72.27 72.46 73.28 72.8 72.5 72.5
06/09/2024 03:48:36 56.28 56.4 56.79 56.6 56.5 56.6 72.51 72.69 73.28 72.8 72.5 72.5
06/09/2024 03:48:37 56.1 56.3 56.79 56.6 56.5 56.6 72.14 72.62 73.28 72.8 72.5 72.5
06/09/2024 03:48:38 56.6 56.49 56.79 56.6 56.5 56.6 72.83 72.66 73.28 72.8 72.5 72.5
06/09/2024 03:48:39 56.18 56.55 56.79 56.6 56.5 56.6 72.34 72.77 73.28 72.8 72.5 72.5
06/09/2024 03:48:40 56.64 56.54 56.79 56.6 56.5 56.6 72.49 72.65 73.28 72.8 72.5 72.5
06/09/2024 03:48:41 56.61 56.65 56.79 56.6 56.5 56.6 72.34 72.61 73.28 72.8 72.5 72.5
06/09/2024 03:48:42 56.77 56.82 56.82 56.6 56.5 56.6 72.56 72.61 73.28 72.8 72.5 72.5
06/09/2024 03:48:43 56.55 56.7 56.82 56.6 56.5 56.6 72.59 72.75 73.28 72.8 72.5 72.5
06/09/2024 03:48:44 56.58 56.7 56.82 56.6 56.5 56.6 72.72 72.92 73.28 72.8 72.5 72.5
06/09/2024 03:48:45 56.3 56.67 56.82 56.6 56.5 56.6 72.63 72.79 73.28 72.8 72.5 72.5
06/09/2024 03:48:46 56.85 56.73 56.82 56.6 56.5 56.6 72.55 72.77 73.28 72.8 72.5 72.5
06/09/2024 03:48:47 56.64 56.73 56.82 56.6 56.5 56.6 72.56 72.78 73.28 72.8 72.5 72.5
06/09/2024 03:48:48 56.98 56.99 56.99 56.6 56.5 56.6 72.65 72.79 73.28 72.8 72.5 72.5
06/09/2024 03:48:49 56.55 56.92 56.99 56.6 56.5 56.6 72.68 73.03 73.28 72.8 72.5 72.5
06/09/2024 03:48:50 56.4 56.7 56.99 56.6 56.5 56.6 72.89 72.95 73.28 72.8 72.5 72.5
06/09/2024 03:48:51 56.51 56.58 56.99 56.6 56.5 56.6 73.26 73.36 73.36 72.8 72.5 72.5
06/09/2024 03:48:52 56.57 56.77 56.99 56.6 56.5 56.6 72.86 73.27 73.36 72.8 72.5 72.5
06/09/2024 03:48:53 56.77 56.72 56.99 56.6 56.5 56.6 72.81 73.04 73.36 72.8 72.5 72.5
06/09/2024 03:48:54 56.39 56.74 56.99 56.6 56.5 56.6 72.77 72.99 73.36 72.8 72.5 72.5
06/09/2024 03:48:55 56.78 56.68 56.99 56.6 56.5 56.6 73.19 73.13 73.36 72.8 72.5 72.5
06/09/2024 03:48:56 56.32 56.69 56.99 56.6 56.5 56.6 72.68 72.99 73.36 72.8 72.5 72.5
06/09/2024 03:48:57 56.74 56.69 56.99 56.6 56.5 56.6 72.58 72.89 73.36 72.8 72.5 72.5
06/09/2024 03:48:58 56.7 56.77 56.99 56.6 56.5 56.6 73.03 73.06 73.36 72.8 72.5 72.5
06/09/2024 03:48:59 56.55 56.74 56.99 56.6 56.5 56.6 72.83 73.05 73.36 72.8 72.5 72.5
06/09/2024 03:49:00 56.98 56.89 56.99 56.6 56.5 56.6 73.1 73.23 73.36 72.8 72.5 72.5
06/09/2024 03:49:01 56.68 56.88 56.99 56.6 56.5 56.6 73.01 73.21 73.36 72.8 72.5 72.5
06/09/2024 03:49:02 56.9 56.91 56.99 56.6 56.5 56.6 72.85 73.25 73.36 72.8 72.5 72.5
06/09/2024 03:49:03 56.47 56.9 56.99 56.6 56.5 56.6 72.94 73.28 73.36 72.8 72.5 72.5
06/09/2024 03:49:04 56.84 56.83 56.99 56.6 56.5 56.6 72.91 73.36 73.36 72.8 72.5 72.5
06/09/2024 03:49:05 56.61 56.75 56.99 56.6 56.5 56.6 72.17 72.92 73.36 72.8 72.5 72.5
06/09/2024 03:49:06 56.42 56.7 56.99 56.6 56.5 56.6 73.33 73.09 73.36 72.8 72.5 72.5
06/09/2024 03:49:07 56.71 56.75 56.99 56.6 56.5 56.6 73.14 73.23 73.36 72.8 72.5 72.5
06/09/2024 03:49:08 56.75 56.77 56.99 56.6 56.5 56.6 72.96 73.18 73.36 72.8 72.5 72.5
06/09/2024 03:49:09 56.72 56.82 56.99 56.6 56.5 56.6 73 73.18 73.36 72.8 72.5 72.5
06/09/2024 03:49:10 56.43 56.76 56.99 56.6 56.5 56.6 72.8 72.99 73.36 72.8 72.5 72.5
06/09/2024 03:49:11 56.39 56.54 56.99 56.6 56.5 56.6 72.88 73.11 73.36 72.8 72.5 72.5
06/09/2024 03:49:12 56.81 56.72 56.99 56.6 56.5 56.6 73.12 73.17 73.36 72.8 72.5 72.5
06/09/2024 03:49:13 56.78 56.82 56.99 56.6 56.5 56.6 72.67 73.09 73.36 72.8 72.5 72.5
06/09/2024 03:49:14 56.87 56.85 56.99 56.6 56.5 56.6 73.05 73.09 73.36 72.8 72.6 72.5
06/09/2024 03:49:15 56.67 56.89 56.99 56.6 56.5 56.6 72.6 73.17 73.36 72.8 72.6 72.5
06/09/2024 03:49:16 56.78 56.87 56.99 56.6 56.5 56.6 72.71 73.03 73.36 72.8 72.6 72.5
06/09/2024 03:49:17 56.86 56.93 56.99 56.6 56.5 56.6 72.43 72.89 73.36 72.8 72.6 72.5
06/09/2024 03:49:18 56.62 56.84 56.93 56.6 56.5 56.6 72.85 73.09 73.36 72.8 72.6 72.5
06/09/2024 03:49:19 56.53 56.8 56.93 56.6 56.5 56.6 72.73 72.91 73.36 72.8 72.6 72.5
06/09/2024 03:49:20 56.6 56.73 56.93 56.6 56.5 56.6 72.71 72.89 73.36 72.8 72.6 72.5
06/09/2024 03:49:21 56.67 56.75 56.93 56.7 56.5 56.6 72.68 72.99 73.36 72.8 72.6 72.5
06/09/2024 03:49:22 56.38 56.61 56.93 56.7 56.5 56.6 72.62 72.81 73.36 72.8 72.6 72.5
06/09/2024 03:49:23 56.44 56.53 56.93 56.7 56.5 56.6 72.59 72.71 73.36 72.8 72.6 72.5
06/09/2024 03:49:24 56.67 56.64 56.93 56.7 56.5 56.6 73.06 73.1 73.36 72.8 72.6 72.5
06/09/2024 03:49:25 56.9 56.9 56.93 56.7 56.5 56.6 72.83 73.02 73.36 72.8 72.6 72.5
06/09/2024 03:49:26 56.83 57.05 57.05 56.7 56.5 56.6 73.6 73.43 73.43 72.8 72.6 72.5
06/09/2024 03:49:27 56.95 56.97 57.05 56.7 56.6 56.6 73.26 73.41 73.43 72.8 72.6 72.5
06/09/2024 03:49:28 57.33 57.19 57.19 56.7 56.6 56.6 72.85 73.36 73.43 72.8 72.6 72.5
06/09/2024 03:49:29 57.04 57.2 57.2 56.7 56.6 56.6 72.42 73.16 73.43 72.8 72.6 72.5
06/09/2024 03:49:30 56.81 57.11 57.2 56.7 56.6 56.6 72.77 72.98 73.43 72.8 72.6 72.5
06/09/2024 03:49:31 57.12 57.09 57.2 56.7 56.6 56.6 72.63 72.97 73.43 72.8 72.6 72.5
06/09/2024 03:49:32 57.18 57.19 57.2 56.7 56.6 56.6 72.9 72.91 73.43 72.8 72.6 72.5
06/09/2024 03:49:33 57.26 57.34 57.34 56.7 56.6 56.6 72.83 73.1 73.43 72.8 72.6 72.5
06/09/2024 03:49:34 57.65 57.52 57.52 56.7 56.6 56.6 73.11 73.1 73.43 72.8 72.6 72.5
06/09/2024 03:49:35 57.05 57.49 57.52 56.7 56.6 56.6 73.21 73.3 73.43 72.8 72.6 72.5
06/09/2024 03:49:36 56.79 57.24 57.52 56.7 56.6 56.6 73.23 73.25 73.43 72.8 72.6 72.5
06/09/2024 03:49:37 57.09 57.11 57.52 56.7 56.6 56.6 72.42 73.21 73.43 72.8 72.6 72.5
06/09/2024 03:49:38 57.01 57.16 57.52 56.7 56.6 56.6 73.42 73.33 73.43 72.8 72.6 72.5
06/09/2024 03:49:39 57.83 57.62 57.62 56.7 56.6 56.6 73.17 73.34 73.43 72.8 72.6 72.5
06/09/2024 03:49:40 57.46 57.7 57.7 56.7 56.6 56.6 73.58 73.61 73.61 72.8 72.6 72.5
06/09/2024 03:49:41 57.54 57.58 57.7 56.7 56.6 56.6 74.28 74.07 74.07 72.8 72.6 72.5
06/09/2024 03:49:42 57.98 57.88 57.88 56.7 56.6 56.6 75.53 75.18 75.18 72.9 72.6 72.5
06/09/2024 03:49:43 58.23 58.07 58.07 56.7 56.6 56.6 74.93 75.36 75.36 72.9 72.6 72.5
06/09/2024 03:49:44 58.04 58.13 58.13 56.7 56.6 56.6 74.89 75.03 75.36 72.9 72.6 72.5
06/09/2024 03:49:45 57.67 58.17 58.17 56.7 56.6 56.6 74.3 75.26 75.36 72.9 72.6 72.5
06/09/2024 03:49:46 57.45 57.76 58.17 56.7 56.6 56.6 73.87 74.36 75.36 72.9 72.6 72.5
06/09/2024 03:49:47 57.42 57.63 58.17 56.7 56.6 56.6 74.4 74.49 75.36 72.9 72.6 72.5
06/09/2024 03:49:48 56.89 57.45 58.17 56.7 56.6 56.6 73.64 74.24 75.36 72.9 72.6 72.5
06/09/2024 03:49:49 56.98 57.19 58.17 56.7 56.6 56.6 73.65 73.85 75.36 72.9 72.6 72.5
06/09/2024 03:49:50 57.13 57.15 58.17 56.7 56.6 56.6 73.87 73.99 75.36 72.9 72.6 72.5
06/09/2024 03:49:51 57.15 57.2 58.17 56.7 56.6 56.6 73.48 74.02 75.36 72.9 72.6 72.5
06/09/2024 03:49:52 57.39 57.33 58.17 56.7 56.6 56.6 73.83 73.9 75.36 72.9 72.6 72.5
06/09/2024 03:49:53 57.19 57.46 58.17 56.7 56.6 56.6 73.23 74.02 75.36 72.9 72.6 72.5
06/09/2024 03:49:54 57.29 57.29 58.17 56.7 56.6 56.6 73.37 73.6 75.36 72.9 72.6 72.6
06/09/2024 03:49:55 56.49 57.28 58.17 56.7 56.6 56.6 72.58 73.47 75.36 72.9 72.6 72.6
06/09/2024 03:49:56 56.5 56.84 58.17 56.7 56.6 56.6 72.85 73.11 75.36 72.9 72.6 72.6
06/09/2024 03:49:57 56.56 56.72 58.17 56.7 56.6 56.6 72.73 73.11 75.36 72.9 72.6 72.6
06/09/2024 03:49:58 56.94 56.92 58.17 56.7 56.6 56.6 72.62 73.15 75.36 72.9 72.6 72.6
06/09/2024 03:49:59 56.72 56.83 58.17 56.7 56.6 56.6 72.79 72.76 75.36 72.9 72.6 72.6
06/09/2024 03:50:00 56.61 56.84 58.17 56.7 56.6 56.6 72.87 73.12 75.36 72.9 72.6 72.6
06/09/2024 03:50:01 56.52 56.74 58.17 56.7 56.6 56.6 72.45 72.93 75.36 72.8 72.6 72.6
06/09/2024 03:50:02 56.53 56.62 58.17 56.7 56.6 56.6 72.47 72.67 75.36 72.8 72.6 72.6
06/09/2024 03:50:03 56.26 56.62 58.17 56.7 56.6 56.6 72.65 72.75 75.36 72.8 72.6 72.6
06/09/2024 03:50:04 56.31 56.48 58.17 56.7 56.6 56.6 72.34 72.74 75.36 72.8 72.6 72.6
06/09/2024 03:50:05 56.62 56.55 58.17 56.7 56.6 56.6 72.55 72.71 75.36 72.8 72.6 72.6
06/09/2024 03:50:06 56.35 56.56 58.17 56.7 56.6 56.6 72.27 72.68 75.36 72.8 72.6 72.6
06/09/2024 03:50:07 56.72 56.64 58.17 56.7 56.6 56.6 72.75 72.7 75.36 72.8 72.6 72.6
06/09/2024 03:50:08 56.57 56.67 58.17 56.7 56.6 56.6 72.48 72.75 75.36 72.8 72.6 72.6
06/09/2024 03:50:09 56.23 56.63 58.17 56.7 56.6 56.6 72.02 72.78 75.36 72.8 72.6 72.6
06/09/2024 03:50:10 56.3 56.41 58.17 56.7 56.6 56.6 72.23 72.49 75.36 72.8 72.6 72.6
06/09/2024 03:50:11 56.73 56.64 58.17 56.7 56.6 56.6 72.51 72.59 75.36 72.8 72.6 72.6
06/09/2024 03:50:12 56.44 56.68 58.17 56.7 56.6 56.6 72.36 72.54 75.36 72.8 72.6 72.6
06/09/2024 03:50:13 56.54 56.66 58.17 56.7 56.6 56.6 72.44 72.63 75.26 72.8 72.6 72.6
06/09/2024 03:50:14 56.6 56.68 58.17 56.7 56.6 56.6 72.85 72.88 75.26 72.8 72.6 72.6
06/09/2024 03:50:15 56.5 56.68 57.76 56.7 56.6 56.6 72.62 72.82 74.49 72.8 72.6 72.6
06/09/2024 03:50:16 56.56 56.65 57.63 56.7 56.6 56.6 73.14 73.18 74.49 72.8 72.6 72.6
06/09/2024 03:50:17 57.07 57.02 57.46 56.7 56.6 56.6 72.72 73.22 74.24 72.8 72.6 72.6
06/09/2024 03:50:18 56.72 57.09 57.46 56.7 56.6 56.6 72.35 73.08 74.02 72.8 72.6 72.5
06/09/2024 03:50:19 56.48 56.81 57.46 56.7 56.6 56.6 72.4 72.75 74.02 72.8 72.6 72.5
06/09/2024 03:50:20 56.64 56.7 57.46 56.7 56.6 56.6 72.77 72.76 74.02 72.8 72.6 72.5
06/09/2024 03:50:21 56.97 56.89 57.46 56.7 56.6 56.6 72.49 72.77 74.02 72.8 72.6 72.5
06/09/2024 03:50:22 56.38 56.91 57.46 56.7 56.6 56.6 72.63 72.91 74.02 72.8 72.6 72.5
06/09/2024 03:50:23 57.06 56.9 57.29 56.7 56.6 56.6 73.3 73.1 73.6 72.8 72.6 72.5
06/09/2024 03:50:24 56.46 56.9 57.28 56.7 56.6 56.6 72.36 73.06 73.47 72.8 72.6 72.5
06/09/2024 03:50:25 56.56 56.73 57.09 56.7 56.6 56.6 72.37 72.69 73.22 72.8 72.6 72.5
06/09/2024 03:50:26 56.28 56.6 57.09 56.7 56.6 56.6 72.25 72.67 73.22 72.8 72.6 72.5
06/09/2024 03:50:27 56.38 56.59 57.09 56.7 56.6 56.6 72.4 72.4 73.22 72.8 72.6 72.5
06/09/2024 03:50:28 56.43 56.46 57.09 56.7 56.6 56.6 72.47 72.6 73.22 72.8 72.6 72.5
06/09/2024 03:50:29 56.35 56.46 57.09 56.7 56.6 56.6 72.65 72.75 73.22 72.8 72.6 72.5
06/09/2024 03:50:30 56.77 56.67 57.09 56.7 56.6 56.6 72.92 72.96 73.22 72.8 72.6 72.5
06/09/2024 03:50:31 56.35 56.58 57.09 56.7 56.6 56.6 72.44 72.87 73.22 72.8 72.6 72.5
06/09/2024 03:50:32 56.38 56.57 57.09 56.7 56.6 56.6 72.55 72.8 73.22 72.8 72.6 72.5
06/09/2024 03:50:33 56.5 56.54 57.09 56.7 56.6 56.6 72.66 72.82 73.22 72.8 72.6 72.5
06/09/2024 03:50:34 56.52 56.65 57.09 56.7 56.6 56.6 72.44 72.94 73.22 72.8 72.6 72.5
06/09/2024 03:50:35 56.99 56.9 57.09 56.7 56.6 56.6 72.87 72.84 73.22 72.8 72.6 72.5
06/09/2024 03:50:36 56.62 56.86 57.09 56.7 56.6 56.6 73.07 73.18 73.22 72.8 72.6 72.5
06/09/2024 03:50:37 56.54 56.87 57.09 56.7 56.6 56.6 72.61 73.02 73.22 72.8 72.6 72.5
06/09/2024 03:50:38 56.6 56.66 57.09 56.7 56.6 56.6 72.79 72.87 73.22 72.8 72.6 72.5
06/09/2024 03:50:39 56.99 56.92 57.09 56.7 56.6 56.6 72.98 73.07 73.22 72.8 72.6 72.5
06/09/2024 03:50:40 56.47 56.92 57.09 56.7 56.6 56.6 72.32 72.9 73.22 72.8 72.6 72.5
06/09/2024 03:50:41 56.71 56.77 57.09 56.7 56.6 56.6 72.97 73.05 73.22 72.8 72.6 72.5
06/09/2024 03:50:42 57.34 57.16 57.16 56.7 56.6 56.6 73.54 73.32 73.32 72.8 72.6 72.5
06/09/2024 03:50:43 56.9 57.09 57.16 56.7 56.6 56.6 74.47 74.34 74.34 72.8 72.6 72.5
06/09/2024 03:50:44 57.29 57.18 57.18 56.7 56.6 56.6 73.64 74.23 74.34 72.8 72.6 72.5
06/09/2024 03:50:45 56.67 57.21 57.21 56.7 56.6 56.6 73.6 73.97 74.34 72.8 72.6 72.6
06/09/2024 03:50:46 56.6 56.83 57.21 56.7 56.6 56.6 72.99 73.87 74.34 72.8 72.6 72.6
06/09/2024 03:50:47 56.5 56.76 57.21 56.7 56.6 56.6 73.1 73.41 74.34 72.8 72.6 72.6
06/09/2024 03:50:48 56.51 56.59 57.21 56.7 56.6 56.6 74.1 73.88 74.34 72.8 72.6 72.6
06/09/2024 03:50:49 56.84 56.83 57.21 56.7 56.6 56.6 74.12 74.06 74.34 72.8 72.6 72.6
06/09/2024 03:50:50 56.55 56.69 57.21 56.7 56.6 56.6 73.54 74.39 74.39 72.8 72.6 72.6
06/09/2024 03:50:51 56.6 56.66 57.21 56.7 56.6 56.6 73.21 73.71 74.39 72.8 72.6 72.6
06/09/2024 03:50:52 56.41 56.7 57.21 56.7 56.6 56.6 73.41 73.53 74.39 72.8 72.6 72.6
06/09/2024 03:50:53 56.55 56.62 57.21 56.7 56.6 56.6 73.52 73.6 74.39 72.8 72.6 72.6
06/09/2024 03:50:54 56.29 56.53 57.21 56.7 56.6 56.6 72.46 73.57 74.39 72.8 72.6 72.6
06/09/2024 03:50:55 56.39 56.46 57.21 56.7 56.6 56.6 73.98 73.88 74.39 72.8 72.6 72.6
06/09/2024 03:50:56 56.45 56.52 57.21 56.7 56.6 56.6 72.53 73.57 74.39 72.8 72.6 72.6
06/09/2024 03:50:57 56.65 56.62 57.21 56.7 56.6 56.6 72.54 73.08 74.39 72.8 72.6 72.6
06/09/2024 03:50:58 56.19 56.62 57.21 56.7 56.6 56.6 72.23 72.92 74.39 72.8 72.6 72.6
06/09/2024 03:50:59 56.33 56.46 57.21 56.7 56.6 56.6 71.86 72.62 74.39 72.8 72.6 72.6
06/09/2024 03:51:00 56.59 56.54 57.21 56.7 56.6 56.6 72.55 72.55 74.39 72.8 72.6 72.6
06/09/2024 03:51:01 56.31 56.5 57.21 56.7 56.6 56.6 72.21 72.55 74.39 72.8 72.6 72.6
06/09/2024 03:51:02 56.37 56.53 57.21 56.7 56.6 56.6 72.64 72.7 74.39 72.8 72.6 72.6
06/09/2024 03:51:03 56.3 56.42 57.21 56.7 56.6 56.6 72.22 72.62 74.39 72.8 72.6 72.6
06/09/2024 03:51:04 56.65 56.58 57.21 56.7 56.6 56.6 72.62 72.7 74.39 72.8 72.6 72.6
06/09/2024 03:51:05 56.71 56.77 57.21 56.7 56.6 56.6 72.62 72.77 74.39 72.8 72.6 72.6
06/09/2024 03:51:06 56.7 56.77 57.21 56.7 56.6 56.6 72.99 73.02 74.39 72.8 72.6 72.6
06/09/2024 03:51:07 56.3 56.7 57.21 56.7 56.6 56.6 72.27 72.78 74.39 72.8 72.6 72.6
06/09/2024 03:51:08 56.67 56.6 57.21 56.7 56.6 56.6 72.57 72.64 74.39 72.8 72.6 72.6
06/09/2024 03:51:09 56.32 56.62 57.21 56.7 56.6 56.6 72.38 72.58 74.39 72.8 72.6 72.6
06/09/2024 03:51:10 55.99 56.42 57.21 56.7 56.6 56.6 72.27 72.53 74.39 72.8 72.6 72.6
06/09/2024 03:51:11 56.31 56.29 57.21 56.7 56.6 56.6 72.03 72.42 74.39 72.8 72.6 72.6
06/09/2024 03:51:12 56.24 56.37 57.21 56.7 56.6 56.6 72.43 72.51 74.39 72.8 72.6 72.6
06/09/2024 03:51:13 56.45 56.43 57.21 56.7 56.6 56.6 71.88 72.45 74.39 72.8 72.6 72.6
06/09/2024 03:51:14 56.51 56.54 57.21 56.7 56.6 56.6 72.11 72.38 74.39 72.8 72.6 72.6
06/09/2024 03:51:15 56.27 56.58 56.83 56.7 56.6 56.6 72.03 72.39 74.39 72.8 72.6 72.6
06/09/2024 03:51:16 56.28 56.36 56.83 56.7 56.6 56.6 71.92 72.3 74.39 72.8 72.6 72.6
06/09/2024 03:51:17 56.27 56.36 56.83 56.7 56.6 56.6 72.32 72.39 74.39 72.8 72.6 72.6
06/09/2024 03:51:18 56.45 56.44 56.83 56.7 56.6 56.6 72.64 72.74 74.39 72.8 72.6 72.6
06/09/2024 03:51:19 56.62 56.64 56.77 56.7 56.6 56.6 72.42 72.62 74.39 72.8 72.6 72.6
06/09/2024 03:51:20 56.46 56.66 56.77 56.7 56.6 56.6 72.62 72.58 73.88 72.8 72.6 72.6
06/09/2024 03:51:21 56.6 56.63 56.77 56.7 56.6 56.6 72.87 72.93 73.88 72.8 72.6 72.6
06/09/2024 03:51:22 57.34 57.1 57.1 56.7 56.6 56.6 73.27 73.23 73.88 72.8 72.6 72.6
06/09/2024 03:51:23 57.87 57.64 57.64 56.7 56.6 56.6 72.87 73.32 73.88 72.8 72.6 72.6
06/09/2024 03:51:24 58.39 58.12 58.12 56.7 56.6 56.6 72.81 73.09 73.88 72.8 72.6 72.6
06/09/2024 03:51:25 57.68 58.11 58.12 56.7 56.6 56.6 72.44 73.05 73.57 72.8 72.6 72.6
06/09/2024 03:51:26 56.89 57.82 58.12 56.7 56.6 56.6 72.77 72.99 73.32 72.8 72.6 72.6
06/09/2024 03:51:27 56.36 57.23 58.12 56.7 56.6 56.6 72.33 72.88 73.32 72.8 72.6 72.6
06/09/2024 03:51:28 56.4 56.72 58.12 56.7 56.6 56.6 72.38 72.74 73.32 72.8 72.6 72.6
06/09/2024 03:51:29 56.83 56.78 58.12 56.7 56.6 56.6 72.57 72.7 73.32 72.8 72.6 72.6
06/09/2024 03:51:30 56.52 56.77 58.12 56.7 56.6 56.6 72.37 72.57 73.32 72.8 72.6 72.6
06/09/2024 03:51:31 56.6 56.7 58.12 56.7 56.6 56.6 72.8 72.76 73.32 72.8 72.6 72.6
06/09/2024 03:51:32 56.29 56.65 58.12 56.7 56.6 56.6 72.21 72.77 73.32 72.8 72.6 72.6
06/09/2024 03:51:33 56.27 56.45 58.12 56.7 56.6 56.6 72.27 72.46 73.32 72.8 72.6 72.6
06/09/2024 03:51:34 56.41 56.44 58.12 56.7 56.6 56.6 72.59 72.58 73.32 72.8 72.6 72.6
06/09/2024 03:51:35 56.63 56.61 58.12 56.7 56.6 56.6 72.43 72.65 73.32 72.8 72.6 72.6
06/09/2024 03:51:36 56.56 56.65 58.12 56.7 56.6 56.6 72.53 72.68 73.32 72.8 72.6 72.6
06/09/2024 03:51:37 56.03 56.6 58.12 56.7 56.6 56.6 72.24 72.66 73.32 72.8 72.6 72.6
06/09/2024 03:51:38 56.61 56.5 58.12 56.7 56.6 56.6 72.14 72.51 73.32 72.8 72.6 72.6
06/09/2024 03:51:39 56.98 56.94 58.12 56.7 56.6 56.6 72.76 72.7 73.32 72.8 72.6 72.6
06/09/2024 03:51:40 56.65 56.77 58.12 56.7 56.6 56.6 72.25 72.75 73.32 72.8 72.6 72.6
06/09/2024 03:51:41 56.15 56.7 58.12 56.7 56.6 56.6 72.02 72.52 73.32 72.8 72.6 72.6
06/09/2024 03:51:42 56.17 56.38 58.12 56.7 56.6 56.6 72.07 72.38 73.32 72.8 72.6 72.6
06/09/2024 03:51:43 56.79 56.66 58.12 56.7 56.6 56.6 72.45 72.65 73.32 72.8 72.6 72.6
06/09/2024 03:51:44 56.33 56.74 58.12 56.7 56.6 56.6 72.55 72.66 73.32 72.8 72.6 72.6
06/09/2024 03:51:45 56.4 56.44 58.12 56.7 56.6 56.6 72.51 72.57 73.32 72.8 72.6 72.6
06/09/2024 03:51:46 56.9 56.75 58.12 56.7 56.6 56.6 73.03 72.95 73.32 72.8 72.6 72.6
06/09/2024 03:51:47 56.47 56.87 58.12 56.7 56.6 56.6 72.54 72.81 73.32 72.8 72.6 72.6
06/09/2024 03:51:48 56.36 56.63 58.12 56.7 56.6 56.6 72.26 72.58 73.32 72.8 72.6 72.6
06/09/2024 03:51:49 56.32 56.4 58.12 56.7 56.6 56.6 72.48 72.61 73.32 72.8 72.6 72.6
06/09/2024 03:51:50 56.57 56.58 58.12 56.7 56.6 56.6 72.46 72.65 73.32 72.8 72.6 72.6
06/09/2024 03:51:51 56.54 56.63 58.12 56.7 56.6 56.6 72.39 72.57 73.32 72.8 72.6 72.6
06/09/2024 03:51:52 56.53 56.61 58.12 56.7 56.6 56.6 72.33 72.55 73.32 72.8 72.6 72.6
06/09/2024 03:51:53 56.39 56.57 58.12 56.7 56.6 56.6 72.52 72.67 73.09 72.7 72.6 72.6
06/09/2024 03:51:54 56.28 56.5 58.11 56.6 56.6 56.6 72.02 72.63 73.05 72.7 72.6 72.6
06/09/2024 03:51:55 56.8 56.7 57.82 56.6 56.6 56.6 72.39 72.44 72.99 72.7 72.6 72.6
06/09/2024 03:51:56 56.44 56.81 57.23 56.6 56.6 56.6 72.39 72.79 72.95 72.7 72.6 72.6
06/09/2024 03:51:57 56.38 56.61 56.94 56.6 56.6 56.6 72.2 72.58 72.95 72.7 72.6 72.6
06/09/2024 03:51:58 56.55 56.59 56.94 56.6 56.6 56.6 72.56 72.56 72.95 72.7 72.6 72.6
06/09/2024 03:51:59 56.28 56.48 56.94 56.6 56.6 56.6 72.27 72.54 72.95 72.7 72.6 72.6
06/09/2024 03:52:00 56.48 56.54 56.94 56.6 56.6 56.6 72.31 72.48 72.95 72.7 72.6 72.6
06/09/2024 03:52:01 56.55 56.56 56.94 56.6 56.6 56.6 72.74 72.75 72.95 72.7 72.6 72.6
06/09/2024 03:52:02 56.46 56.56 56.94 56.6 56.6 56.6 72.43 72.77 72.95 72.7 72.6 72.6
06/09/2024 03:52:03 56.61 56.63 56.94 56.6 56.6 56.6 72.27 72.57 72.95 72.7 72.6 72.6
06/09/2024 03:52:04 56.22 56.58 56.94 56.6 56.6 56.6 72.45 72.6 72.95 72.7 72.6 72.6
06/09/2024 03:52:05 56.38 56.53 56.94 56.6 56.6 56.6 72.05 72.64 72.95 72.7 72.6 72.6
06/09/2024 03:52:06 56.83 56.67 56.94 56.6 56.6 56.6 72.35 72.54 72.95 72.7 72.6 72.6
06/09/2024 03:52:07 56.66 56.71 56.94 56.6 56.6 56.6 72.56 72.6 72.95 72.7 72.6 72.6
06/09/2024 03:52:08 56.29 56.77 56.94 56.6 56.6 56.6 72.58 72.77 72.95 72.7 72.6 72.6
06/09/2024 03:52:09 56.57 56.65 56.87 56.6 56.6 56.6 72.52 72.86 72.95 72.7 72.6 72.6
06/09/2024 03:52:10 56.73 56.72 56.87 56.6 56.6 56.6 72.87 72.78 72.95 72.7 72.6 72.6
06/09/2024 03:52:11 56.58 56.8 56.87 56.6 56.6 56.6 72.59 73 73 72.7 72.6 72.6
06/09/2024 03:52:12 56.26 56.71 56.87 56.6 56.6 56.6 72.04 72.77 73 72.7 72.6 72.6
06/09/2024 03:52:13 56.21 56.39 56.87 56.6 56.6 56.6 72.16 72.3 73 72.7 72.6 72.6
06/09/2024 03:52:14 56.46 56.44 56.87 56.6 56.6 56.6 72.21 72.35 73 72.7 72.6 72.6
06/09/2024 03:52:15 56.52 56.55 56.87 56.6 56.6 56.6 72.54 72.59 73 72.7 72.6 72.6
06/09/2024 03:52:16 56.6 56.65 56.87 56.6 56.6 56.6 72.54 72.7 73 72.7 72.6 72.6
06/09/2024 03:52:17 56.54 56.63 56.81 56.6 56.6 56.6 72.39 72.64 73 72.7 72.6 72.6
06/09/2024 03:52:18 56.52 56.66 56.81 56.6 56.6 56.6 72.4 72.55 73 72.7 72.6 72.6
06/09/2024 03:52:19 56.59 56.65 56.81 56.6 56.6 56.6 72.39 72.55 73 72.7 72.6 72.6
06/09/2024 03:52:20 56.53 56.73 56.81 56.6 56.6 56.6 72.68 72.86 73 72.7 72.6 72.6
06/09/2024 03:52:21 56.27 56.5 56.81 56.6 56.6 56.6 71.82 72.59 73 72.7 72.6 72.6
06/09/2024 03:52:22 56.92 56.77 56.81 56.6 56.6 56.6 72.54 72.47 73 72.7 72.6 72.6
06/09/2024 03:52:23 56.79 56.99 56.99 56.6 56.6 56.6 72.49 72.79 73 72.7 72.6 72.6
06/09/2024 03:52:24 56.78 56.84 56.99 56.6 56.6 56.6 72.75 72.73 73 72.7 72.6 72.6
06/09/2024 03:52:25 56.77 56.84 56.99 56.6 56.6 56.6 72.53 72.78 73 72.7 72.6 72.6
06/09/2024 03:52:26 56.97 56.98 56.99 56.6 56.6 56.6 72.64 72.83 73 72.7 72.6 72.6
06/09/2024 03:52:27 56.69 57.03 57.03 56.6 56.6 56.6 72.36 72.72 73 72.7 72.6 72.6
06/09/2024 03:52:28 57.25 57.12 57.12 56.6 56.6 56.6 72.58 72.64 73 72.7 72.6 72.6
06/09/2024 03:52:29 56.93 57.15 57.15 56.7 56.6 56.6 72.6 72.66 73 72.7 72.6 72.6
06/09/2024 03:52:30 56.76 56.95 57.15 56.7 56.6 56.6 72.56 72.75 73 72.7 72.6 72.6
06/09/2024 03:52:31 57.08 57.24 57.24 56.7 56.6 56.6 72.51 72.77 73 72.7 72.6 72.6
06/09/2024 03:52:32 56.77 57.01 57.24 56.7 56.6 56.6 73.11 73.03 73.03 72.7 72.6 72.6
06/09/2024 03:52:33 56.45 56.87 57.24 56.7 56.6 56.6 72.4 73.02 73.03 72.7 72.6 72.6
06/09/2024 03:52:34 56.34 56.55 57.24 56.7 56.6 56.6 72.6 72.86 73.03 72.7 72.6 72.6
06/09/2024 03:52:35 56.49 56.51 57.24 56.7 56.6 56.6 72.51 72.86 73.03 72.7 72.6 72.6
06/09/2024 03:52:36 56.52 56.62 57.24 56.7 56.6 56.6 72.42 72.77 73.03 72.7 72.6 72.6
06/09/2024 03:52:37 56.43 56.69 57.24 56.7 56.6 56.6 72.49 72.82 73.03 72.7 72.6 72.6
06/09/2024 03:52:38 56.31 56.47 57.24 56.7 56.6 56.6 72.21 72.58 73.03 72.7 72.6 72.6
06/09/2024 03:52:39 56.2 56.46 57.24 56.7 56.6 56.6 72.4 72.49 73.03 72.7 72.6 72.6
06/09/2024 03:52:40 56.34 56.34 57.24 56.7 56.6 56.6 72.11 72.43 73.03 72.7 72.6 72.6
06/09/2024 03:52:41 56.51 56.5 57.24 56.7 56.6 56.6 72.38 72.51 73.03 72.7 72.6 72.6
06/09/2024 03:52:42 56.03 56.49 57.24 56.7 56.6 56.6 72.27 72.55 73.03 72.7 72.6 72.6
06/09/2024 03:52:43 56.43 56.43 57.24 56.7 56.6 56.6 72.21 72.42 73.03 72.7 72.6 72.6
06/09/2024 03:52:44 56.08 56.44 57.24 56.6 56.6 56.6 71.88 72.38 73.03 72.7 72.6 72.6
06/09/2024 03:52:45 56.49 56.41 57.24 56.7 56.6 56.6 72.22 72.34 73.03 72.7 72.6 72.6
06/09/2024 03:52:46 56.12 56.42 57.24 56.6 56.6 56.6 72.16 72.4 73.03 72.7 72.6 72.6
06/09/2024 03:52:47 56.7 56.59 57.24 56.6 56.6 56.6 72.71 72.68 73.03 72.7 72.6 72.6
06/09/2024 03:52:48 56.17 56.58 57.24 56.6 56.6 56.6 72.26 72.73 73.03 72.7 72.6 72.6
06/09/2024 03:52:49 56.52 56.54 57.24 56.6 56.6 56.6 72.46 72.68 73.03 72.7 72.6 72.6
06/09/2024 03:52:50 56.44 56.54 57.24 56.6 56.6 56.6 72.3 72.54 73.03 72.7 72.6 72.6
06/09/2024 03:52:51 56.42 56.55 57.24 56.6 56.6 56.6 72.55 72.67 73.03 72.7 72.6 72.6
06/09/2024 03:52:52 56.53 56.57 57.24 56.6 56.6 56.6 72.76 72.92 73.03 72.7 72.6 72.6
06/09/2024 03:52:53 56.67 56.76 57.24 56.6 56.6 56.6 72.84 73.06 73.06 72.7 72.6 72.6
06/09/2024 03:52:54 56.72 56.68 57.24 56.6 56.6 56.6 72.86 72.82 73.06 72.7 72.6 72.6
06/09/2024 03:52:55 56.64 56.81 57.24 56.6 56.6 56.6 72.71 73 73.06 72.7 72.6 72.6
06/09/2024 03:52:56 56.71 56.73 57.24 56.6 56.6 56.6 73.04 73.09 73.09 72.7 72.6 72.6
06/09/2024 03:52:57 56.93 56.93 57.24 56.6 56.6 56.6 72.68 73.06 73.09 72.7 72.6 72.6
06/09/2024 03:52:58 56.18 56.84 57.24 56.6 56.6 56.6 72.16 72.94 73.09 72.7 72.6 72.6
06/09/2024 03:52:59 56.74 56.66 57.24 56.6 56.6 56.6 72.74 72.76 73.09 72.7 72.6 72.6
06/09/2024 03:53:00 56.6 56.73 57.24 56.6 56.6 56.6 72.36 72.86 73.09 72.7 72.6 72.6
06/09/2024 03:53:01 56.45 56.62 57.01 56.6 56.6 56.6 72.62 72.73 73.09 72.7 72.6 72.6
06/09/2024 03:53:02 56.37 56.6 56.93 56.6 56.6 56.6 72.47 72.85 73.09 72.7 72.6 72.6
06/09/2024 03:53:03 56.63 56.65 56.93 56.6 56.6 56.6 72.63 72.71 73.09 72.7 72.6 72.6
06/09/2024 03:53:04 57 56.92 56.93 56.6 56.6 56.6 72.45 72.68 73.09 72.7 72.6 72.6
06/09/2024 03:53:05 56.48 56.92 56.93 56.6 56.6 56.6 72.64 72.77 73.09 72.7 72.6 72.6
06/09/2024 03:53:06 56.39 56.77 56.93 56.6 56.6 56.6 72.15 72.59 73.09 72.7 72.6 72.6
06/09/2024 03:53:07 56.63 56.67 56.93 56.6 56.6 56.6 72.71 72.86 73.09 72.7 72.6 72.6
06/09/2024 03:53:08 56.57 56.66 56.93 56.6 56.6 56.6 72.71 72.83 73.09 72.7 72.6 72.6
06/09/2024 03:53:09 56.46 56.54 56.93 56.6 56.6 56.6 72.41 72.59 73.09 72.7 72.6 72.6
06/09/2024 03:53:10 56.37 56.56 56.93 56.6 56.6 56.6 72.48 72.68 73.09 72.7 72.6 72.6
06/09/2024 03:53:11 56.51 56.59 56.93 56.6 56.6 56.6 72.41 72.67 73.09 72.7 72.6 72.6
06/09/2024 03:53:12 56.16 56.53 56.93 56.6 56.6 56.6 72.07 72.69 73.09 72.7 72.6 72.6
06/09/2024 03:53:13 56.37 56.47 56.93 56.6 56.6 56.6 71.96 72.47 73.09 72.7 72.6 72.6
06/09/2024 03:53:14 56.7 56.59 56.93 56.6 56.6 56.6 72.73 72.56 73.09 72.7 72.6 72.6
06/09/2024 03:53:15 56.28 56.66 56.93 56.6 56.6 56.6 72.48 72.85 73.09 72.7 72.6 72.6
06/09/2024 03:53:16 56.3 56.41 56.93 56.6 56.6 56.6 72.27 72.65 73.09 72.7 72.6 72.6
06/09/2024 03:53:17 56.08 56.43 56.93 56.6 56.6 56.6 72.19 72.56 73.09 72.7 72.6 72.6
06/09/2024 03:53:18 56.67 56.51 56.93 56.6 56.6 56.6 72.7 72.64 73.09 72.7 72.6 72.6
06/09/2024 03:53:19 56.15 56.5 56.93 56.6 56.6 56.6 72.45 72.67 73.09 72.7 72.6 72.6
06/09/2024 03:53:20 56.9 56.75 56.93 56.6 56.6 56.6 72.66 72.77 73.09 72.7 72.6 72.6
06/09/2024 03:53:21 56.52 56.72 56.93 56.6 56.6 56.6 72.69 72.87 73.09 72.7 72.6 72.6
06/09/2024 03:53:22 56.54 56.68 56.93 56.6 56.6 56.6 72.5 72.7 73.09 72.7 72.6 72.6
06/09/2024 03:53:23 56.4 56.64 56.93 56.6 56.6 56.6 72.38 72.66 73.09 72.7 72.6 72.6
06/09/2024 03:53:24 56.54 56.64 56.93 56.6 56.6 56.6 72.69 72.76 73.09 72.7 72.6 72.6
06/09/2024 03:53:25 56.54 56.68 56.93 56.6 56.6 56.6 72.63 72.77 73.09 72.7 72.6 72.6
06/09/2024 03:53:26 56.37 56.53 56.93 56.6 56.6 56.6 72.23 72.8 73.06 72.7 72.6 72.6
06/09/2024 03:53:27 56.31 56.51 56.92 56.6 56.6 56.6 72.29 72.59 72.94 72.7 72.6 72.6
06/09/2024 03:53:28 56.72 56.66 56.92 56.6 56.6 56.6 72.3 72.53 72.87 72.7 72.6 72.6
06/09/2024 03:53:29 56.29 56.71 56.92 56.6 56.6 56.6 72.44 72.73 72.87 72.7 72.6 72.6
06/09/2024 03:53:30 56.64 56.58 56.92 56.6 56.6 56.6 72.41 72.62 72.87 72.7 72.6 72.6
06/09/2024 03:53:31 56.72 56.71 56.92 56.6 56.6 56.6 72.48 72.55 72.87 72.7 72.6 72.6
06/09/2024 03:53:32 56.47 56.68 56.92 56.6 56.6 56.6 72.29 72.72 72.87 72.7 72.6 72.6
06/09/2024 03:53:33 57.06 56.94 56.94 56.6 56.6 56.6 73.08 73.01 73.01 72.7 72.6 72.6
06/09/2024 03:53:34 56.42 56.9 56.94 56.7 56.6 56.6 72.16 72.75 73.01 72.7 72.6 72.6
06/09/2024 03:53:35 56.61 56.62 56.94 56.7 56.6 56.6 72.39 72.56 73.01 72.7 72.6 72.6
06/09/2024 03:53:36 56.53 56.71 56.94 56.7 56.6 56.6 72.54 72.61 73.01 72.7 72.6 72.6
06/09/2024 03:53:37 56.67 56.7 56.94 56.7 56.6 56.6 72.36 72.58 73.01 72.7 72.6 72.6
06/09/2024 03:53:38 56.51 56.62 56.94 56.7 56.6 56.6 72.35 72.53 73.01 72.7 72.6 72.6
06/09/2024 03:53:39 56.34 56.67 56.94 56.7 56.6 56.6 72.41 72.58 73.01 72.7 72.6 72.6
06/09/2024 03:53:40 56.49 56.49 56.94 56.7 56.6 56.6 72.31 72.72 73.01 72.7 72.6 72.6
06/09/2024 03:53:41 56.48 56.63 56.94 56.7 56.6 56.6 72.09 72.47 73.01 72.7 72.6 72.6
06/09/2024 03:53:42 56.5 56.54 56.94 56.7 56.6 56.6 72.1 72.58 73.01 72.7 72.6 72.6
06/09/2024 03:53:43 56.27 56.57 56.94 56.7 56.6 56.6 72.23 72.52 73.01 72.7 72.6 72.6
06/09/2024 03:53:44 56.61 56.53 56.94 56.7 56.6 56.6 72.48 72.52 73.01 72.7 72.6 72.6
06/09/2024 03:53:45 56.41 56.57 56.94 56.7 56.6 56.6 72.4 72.45 73.01 72.7 72.6 72.6
06/09/2024 03:53:46 56.69 56.73 56.94 56.7 56.6 56.6 72.62 72.76 73.01 72.7 72.6 72.6
06/09/2024 03:53:47 56.63 56.73 56.94 56.7 56.6 56.6 72.69 72.7 73.01 72.7 72.6 72.6
06/09/2024 03:53:48 56.81 56.76 56.94 56.7 56.6 56.6 72.82 72.82 73.01 72.7 72.6 72.6
06/09/2024 03:53:49 56.4 56.78 56.94 56.7 56.6 56.6 72.25 72.78 73.01 72.7 72.6 72.6
06/09/2024 03:53:50 56.55 56.75 56.94 56.7 56.6 56.6 72.47 72.61 73.01 72.7 72.6 72.6
06/09/2024 03:53:51 56.28 56.54 56.94 56.7 56.6 56.6 72.32 72.68 73.01 72.7 72.6 72.6
06/09/2024 03:53:52 56.41 56.49 56.94 56.6 56.6 56.6 72.39 72.53 73.01 72.7 72.6 72.6
06/09/2024 03:53:53 56.25 56.41 56.94 56.6 56.6 56.6 72.04 72.53 73.01 72.7 72.6 72.6
06/09/2024 03:53:54 56.5 56.48 56.94 56.6 56.6 56.6 71.93 72.32 73.01 72.7 72.6 72.6
06/09/2024 03:53:55 56.46 56.58 56.94 56.6 56.6 56.6 72.45 72.42 73.01 72.7 72.6 72.6
06/09/2024 03:53:56 56.12 56.51 56.94 56.6 56.6 56.6 72.14 72.63 73.01 72.7 72.6 72.6
06/09/2024 03:53:57 56.45 56.38 56.94 56.6 56.6 56.6 72.49 72.54 73.01 72.7 72.6 72.6
06/09/2024 03:53:58 56.34 56.49 56.94 56.6 56.6 56.6 71.93 72.55 73.01 72.7 72.6 72.6
06/09/2024 03:53:59 56.46 56.48 56.94 56.6 56.6 56.6 72.39 72.48 73.01 72.7 72.6 72.6
06/09/2024 03:54:00 56.7 56.6 56.94 56.6 56.6 56.6 72.78 72.63 73.01 72.7 72.6 72.6
06/09/2024 03:54:01 56.1 56.65 56.94 56.6 56.6 56.6 72.02 72.57 73.01 72.7 72.6 72.6
06/09/2024 03:54:02 56.65 56.57 56.94 56.6 56.6 56.6 72.64 72.58 73.01 72.7 72.6 72.6
06/09/2024 03:54:03 56.29 56.56 56.9 56.6 56.6 56.6 72.64 72.79 72.82 72.7 72.6 72.6
06/09/2024 03:54:04 56.6 56.58 56.78 56.6 56.6 56.6 72.47 72.73 72.82 72.7 72.6 72.6
06/09/2024 03:54:05 56.45 56.62 56.78 56.6 56.6 56.6 72.82 72.86 72.86 72.7 72.6 72.6
06/09/2024 03:54:06 56.53 56.58 56.78 56.6 56.6 56.6 72.68 72.89 72.89 72.7 72.6 72.6
06/09/2024 03:54:07 56.52 56.64 56.78 56.6 56.6 56.6 72.38 72.92 72.92 72.7 72.6 72.6
06/09/2024 03:54:08 56.61 56.76 56.78 56.6 56.6 56.6 72.59 72.95 72.95 72.7 72.6 72.6
06/09/2024 03:54:09 56.47 56.65 56.78 56.6 56.6 56.6 71.89 72.7 72.95 72.7 72.6 72.6
06/09/2024 03:54:10 56.66 56.68 56.78 56.6 56.6 56.6 72.67 72.69 72.95 72.7 72.6 72.6
06/09/2024 03:54:11 56.09 56.6 56.78 56.6 56.6 56.6 72.45 72.72 72.95 72.7 72.6 72.6
06/09/2024 03:54:12 56.24 56.35 56.78 56.6 56.6 56.6 72.26 72.56 72.95 72.7 72.6 72.6
06/09/2024 03:54:13 56.51 56.59 56.78 56.6 56.6 56.6 72.36 72.56 72.95 72.7 72.6 72.6
06/09/2024 03:54:14 56.8 56.73 56.78 56.6 56.6 56.6 72.88 72.68 72.95 72.7 72.6 72.6
06/09/2024 03:54:15 56.74 56.78 56.78 56.6 56.6 56.6 73.19 73.12 73.12 72.7 72.6 72.6
06/09/2024 03:54:16 56.56 56.78 56.78 56.6 56.6 56.6 73.02 73.35 73.35 72.7 72.6 72.6
06/09/2024 03:54:17 56.68 56.86 56.86 56.6 56.6 56.6 72.83 73.07 73.35 72.7 72.6 72.6
06/09/2024 03:54:18 56.6 56.71 56.86 56.6 56.6 56.6 73.08 73.13 73.35 72.7 72.6 72.6
06/09/2024 03:54:19 56.53 56.73 56.86 56.6 56.6 56.6 73.09 73.17 73.35 72.7 72.6 72.6
06/09/2024 03:54:20 56.34 56.55 56.86 56.6 56.6 56.6 73.14 73.27 73.35 72.7 72.6 72.6
06/09/2024 03:54:21 56.46 56.6 56.86 56.6 56.6 56.6 72.6 73.26 73.35 72.7 72.6 72.6
06/09/2024 03:54:22 56.54 56.54 56.86 56.6 56.6 56.6 72.49 73.08 73.35 72.7 72.6 72.6
06/09/2024 03:54:23 56.85 56.77 56.86 56.6 56.6 56.6 72.67 72.85 73.35 72.7 72.6 72.6
06/09/2024 03:54:24 56.59 56.76 56.86 56.6 56.6 56.6 72.72 72.87 73.35 72.7 72.6 72.6
06/09/2024 03:54:25 56.51 56.73 56.86 56.6 56.6 56.6 72.54 73.03 73.35 72.7 72.6 72.6
06/09/2024 03:54:26 56.48 56.62 56.86 56.6 56.6 56.6 72.21 72.71 73.35 72.7 72.6 72.6
06/09/2024 03:54:27 56.89 56.8 56.86 56.6 56.6 56.6 72.55 72.73 73.35 72.7 72.6 72.6
06/09/2024 03:54:28 56.73 56.78 56.86 56.6 56.6 56.6 72.68 72.65 73.35 72.7 72.6 72.6
06/09/2024 03:54:29 56.57 56.88 56.88 56.6 56.6 56.6 73.02 73.11 73.35 72.7 72.6 72.6
06/09/2024 03:54:30 56.21 56.59 56.88 56.6 56.6 56.6 72.62 72.85 73.35 72.7 72.6 72.6
06/09/2024 03:54:31 56.55 56.52 56.88 56.6 56.6 56.6 72.45 72.66 73.35 72.7 72.6 72.6
06/09/2024 03:54:32 56.57 56.62 56.88 56.6 56.6 56.6 72.75 72.78 73.35 72.7 72.6 72.6
06/09/2024 03:54:33 56.44 56.66 56.88 56.6 56.6 56.6 72.65 72.87 73.35 72.7 72.6 72.6
06/09/2024 03:54:34 56.35 56.72 56.88 56.6 56.6 56.6 72.46 72.88 73.35 72.7 72.6 72.6
06/09/2024 03:54:35 56.74 56.67 56.88 56.6 56.6 56.6 72.6 72.73 73.35 72.7 72.6 72.6
06/09/2024 03:54:36 56.49 56.7 56.88 56.6 56.6 56.6 72.31 72.9 73.35 72.7 72.6 72.6
06/09/2024 03:54:37 56.46 56.53 56.88 56.6 56.6 56.6 72.32 72.6 73.35 72.7 72.6 72.6
06/09/2024 03:54:38 56.33 56.53 56.88 56.6 56.6 56.6 72.1 72.56 73.35 72.7 72.6 72.6
06/09/2024 03:54:39 56.98 56.84 56.88 56.6 56.6 56.6 72.37 72.45 73.35 72.6 72.6 72.6
06/09/2024 03:54:40 56.78 56.93 56.93 56.6 56.6 56.6 72.52 72.9 73.35 72.6 72.6 72.6
06/09/2024 03:54:41 56.55 56.81 56.93 56.6 56.6 56.6 72.8 72.77 73.35 72.6 72.6 72.6
06/09/2024 03:54:42 56.37 56.69 56.93 56.6 56.6 56.6 72.48 72.78 73.35 72.6 72.6 72.6
06/09/2024 03:54:43 56.58 56.62 56.93 56.6 56.6 56.6 73.04 72.94 73.35 72.6 72.6 72.6
06/09/2024 03:54:44 56.91 56.8 56.93 56.6 56.6 56.6 73.18 73.27 73.35 72.6 72.6 72.6
06/09/2024 03:54:45 56.61 56.84 56.93 56.6 56.6 56.6 73.24 73.41 73.41 72.6 72.6 72.6
06/09/2024 03:54:46 56.86 56.88 56.93 56.6 56.6 56.6 74.15 73.89 73.89 72.6 72.6 72.6
06/09/2024 03:54:47 56.77 56.84 56.93 56.6 56.6 56.6 73.74 73.94 73.94 72.6 72.6 72.6
06/09/2024 03:54:48 57.29 57.14 57.14 56.6 56.6 56.6 73.37 73.79 73.94 72.6 72.6 72.6
06/09/2024 03:54:49 57.4 57.34 57.34 56.6 56.6 56.6 73.23 73.66 73.94 72.6 72.6 72.6
06/09/2024 03:54:50 58.36 58.06 58.06 56.6 56.6 56.6 74.66 74.35 74.35 72.6 72.6 72.6
06/09/2024 03:54:51 58.14 58.35 58.35 56.6 56.6 56.6 76.28 75.75 75.75 72.6 72.7 72.6
06/09/2024 03:54:52 56.89 58.03 58.35 56.6 56.6 56.6 73.34 75.7 75.75 72.6 72.7 72.6
06/09/2024 03:54:53 56.5 57.38 58.35 56.6 56.6 56.6 73.39 74.47 75.75 72.6 72.7 72.6
06/09/2024 03:54:54 56.5 56.88 58.35 56.6 56.6 56.6 73.83 74.38 75.75 72.6 72.7 72.6
06/09/2024 03:54:55 56.26 56.61 58.35 56.6 56.6 56.6 71.33 73.62 75.75 72.6 72.7 72.6
06/09/2024 03:54:56 56.75 56.65 58.35 56.6 56.6 56.6 72.58 72.69 75.75 72.6 72.7 72.6
06/09/2024 03:54:57 56.43 56.66 58.35 56.6 56.6 56.6 72.72 72.76 75.75 72.6 72.7 72.6
06/09/2024 03:54:58 56.2 56.56 58.35 56.6 56.6 56.6 72.23 72.62 75.75 72.6 72.7 72.6
06/09/2024 03:54:59 56.14 56.31 58.35 56.6 56.6 56.6 72.35 72.58 75.75 72.6 72.7 72.6
06/09/2024 03:55:00 56.31 56.5 58.35 56.6 56.6 56.6 72.71 72.72 75.75 72.6 72.7 72.6
06/09/2024 03:55:01 56.25 56.41 58.35 56.6 56.6 56.6 72.35 72.63 75.75 72.6 72.7 72.6
06/09/2024 03:55:02 56.37 56.38 58.35 56.6 56.6 56.6 72.31 72.61 75.75 72.6 72.7 72.6
06/09/2024 03:55:03 56.72 56.57 58.35 56.6 56.6 56.6 72.11 72.52 75.75 72.6 72.7 72.6
06/09/2024 03:55:04 57.26 57.05 58.35 56.6 56.6 56.6 72.58 72.58 75.75 72.6 72.7 72.6
06/09/2024 03:55:05 57.77 57.63 58.35 56.6 56.6 56.6 72.24 72.65 75.75 72.6 72.7 72.6
06/09/2024 03:55:06 57.61 57.78 58.35 56.6 56.6 56.6 72.36 72.5 75.75 72.6 72.7 72.6
06/09/2024 03:55:07 56.59 57.54 58.35 56.6 56.6 56.6 72.3 72.76 75.75 72.6 72.7 72.6
06/09/2024 03:55:08 56.4 56.92 58.35 56.6 56.6 56.6 71.93 72.42 75.75 72.6 72.7 72.6
06/09/2024 03:55:09 56.33 56.62 58.35 56.6 56.6 56.6 72.57 72.63 75.75 72.6 72.7 72.6
06/09/2024 03:55:10 56.88 56.78 58.35 56.6 56.6 56.6 72.54 72.62 75.75 72.6 72.7 72.6
06/09/2024 03:55:11 56.36 56.74 58.35 56.6 56.6 56.6 72.25 72.51 75.75 72.6 72.7 72.6
06/09/2024 03:55:12 56.47 56.62 58.35 56.6 56.6 56.6 72.5 72.54 75.75 72.6 72.7 72.6
06/09/2024 03:55:13 56.61 56.61 58.35 56.6 56.6 56.6 72.26 72.51 75.75 72.6 72.7 72.6
06/09/2024 03:55:14 56.46 56.66 58.35 56.6 56.6 56.6 72.33 72.52 75.75 72.6 72.7 72.6
06/09/2024 03:55:15 56.71 56.73 58.35 56.6 56.6 56.6 72.61 72.69 75.75 72.6 72.7 72.6
06/09/2024 03:55:16 56.18 56.58 58.35 56.6 56.6 56.6 71.98 72.63 75.75 72.6 72.7 72.6
06/09/2024 03:55:17 56.44 56.48 58.35 56.6 56.6 56.6 72.32 72.51 75.75 72.6 72.7 72.6
06/09/2024 03:55:18 56.37 56.47 58.35 56.6 56.6 56.6 72.48 72.7 75.75 72.6 72.7 72.6
06/09/2024 03:55:19 56.66 56.58 58.35 56.6 56.6 56.6 72.24 72.54 75.75 72.6 72.7 72.6
06/09/2024 03:55:20 56.65 56.67 58.35 56.6 56.6 56.6 72.25 72.55 75.75 72.6 72.7 72.6
06/09/2024 03:55:21 56.47 56.65 58.03 56.6 56.6 56.6 72.57 72.73 75.7 72.6 72.7 72.6
06/09/2024 03:55:22 56.32 56.57 57.78 56.6 56.6 56.6 71.94 72.46 74.47 72.6 72.7 72.6
06/09/2024 03:55:23 56.48 56.47 57.78 56.6 56.6 56.6 72.26 72.31 74.38 72.6 72.7 72.6
06/09/2024 03:55:24 56.19 56.46 57.78 56.6 56.6 56.6 71.94 72.26 73.62 72.6 72.7 72.6
06/09/2024 03:55:25 56.42 56.43 57.78 56.6 56.6 56.6 72.07 72.2 72.76 72.6 72.7 72.6
06/09/2024 03:55:26 56.48 56.57 57.78 56.6 56.6 56.6 71.92 72.21 72.76 72.6 72.7 72.6
06/09/2024 03:55:27 56.43 56.49 57.78 56.6 56.6 56.6 72.27 72.31 72.76 72.6 72.7 72.6
06/09/2024 03:55:28 56.31 56.48 57.78 56.6 56.6 56.6 72.26 72.39 72.76 72.6 72.7 72.6
06/09/2024 03:55:29 56.63 56.58 57.78 56.6 56.6 56.6 72.45 72.61 72.76 72.6 72.7 72.6
06/09/2024 03:55:30 56.38 56.56 57.78 56.6 56.6 56.6 72.31 72.55 72.76 72.6 72.7 72.6
06/09/2024 03:55:31 56.37 56.51 57.78 56.6 56.6 56.6 72.08 72.53 72.76 72.6 72.7 72.6
06/09/2024 03:55:32 56.29 56.56 57.78 56.6 56.6 56.6 71.85 72.46 72.76 72.6 72.7 72.6
06/09/2024 03:55:33 56.48 56.46 57.78 56.6 56.6 56.6 72.32 72.31 72.76 72.6 72.7 72.6
06/09/2024 03:55:34 56.65 56.75 57.78 56.6 56.6 56.6 72.7 72.77 72.77 72.6 72.7 72.6
06/09/2024 03:55:35 56.36 56.49 57.78 56.6 56.6 56.6 72.24 72.63 72.77 72.6 72.7 72.6
06/09/2024 03:55:36 56.44 56.53 57.54 56.6 56.6 56.6 72.52 72.49 72.77 72.6 72.7 72.6
06/09/2024 03:55:37 57.2 57.01 57.01 56.6 56.6 56.6 73.15 72.96 72.96 72.6 72.7 72.6
06/09/2024 03:55:38 57.39 57.32 57.32 56.6 56.6 56.6 73.1 73.29 73.29 72.6 72.7 72.6
06/09/2024 03:55:39 57.41 57.43 57.43 56.6 56.6 56.6 73.42 73.46 73.46 72.6 72.7 72.6
06/09/2024 03:55:40 56.98 57.46 57.46 56.6 56.6 56.6 72.91 73.28 73.46 72.6 72.7 72.6
06/09/2024 03:55:41 57.33 57.39 57.46 56.6 56.6 56.6 72.97 73.13 73.46 72.6 72.7 72.6
06/09/2024 03:55:42 56.84 57.3 57.46 56.6 56.6 56.6 73.23 73.29 73.46 72.6 72.7 72.6
06/09/2024 03:55:43 56.66 56.99 57.46 56.6 56.6 56.6 72.74 73.25 73.46 72.6 72.7 72.6
06/09/2024 03:55:44 56.88 56.98 57.46 56.6 56.6 56.6 73.04 73.13 73.46 72.6 72.7 72.6
06/09/2024 03:55:45 56.91 57.01 57.46 56.6 56.6 56.6 73.21 73.25 73.46 72.6 72.7 72.6
06/09/2024 03:55:46 56.74 56.87 57.46 56.6 56.6 56.6 73.09 73.6 73.6 72.6 72.7 72.6
06/09/2024 03:55:47 56.85 56.96 57.46 56.6 56.6 56.6 73.64 73.49 73.6 72.6 72.7 72.6
06/09/2024 03:55:48 57.12 57.06 57.46 56.6 56.6 56.6 73.2 73.56 73.6 72.6 72.7 72.6
06/09/2024 03:55:49 57.23 57.31 57.46 56.6 56.6 56.6 72.91 73.55 73.6 72.6 72.7 72.6
06/09/2024 03:55:50 56.45 57.09 57.46 56.6 56.6 56.6 72.07 72.86 73.6 72.6 72.7 72.6
06/09/2024 03:55:51 56.75 56.89 57.46 56.6 56.6 56.6 72.6 72.8 73.6 72.6 72.7 72.6
06/09/2024 03:55:52 56.61 56.73 57.46 56.6 56.6 56.6 72.36 72.53 73.6 72.6 72.7 72.6
06/09/2024 03:55:53 56.69 56.74 57.46 56.6 56.6 56.6 72.7 72.77 73.6 72.6 72.7 72.6
06/09/2024 03:55:54 56.81 56.85 57.46 56.6 56.6 56.6 72.81 72.85 73.6 72.6 72.7 72.6
06/09/2024 03:55:55 56.33 56.81 57.46 56.6 56.6 56.6 72.31 72.76 73.6 72.5 72.7 72.6
06/09/2024 03:55:56 56.52 56.62 57.46 56.6 56.6 56.6 72.19 72.47 73.6 72.5 72.7 72.6
06/09/2024 03:55:57 56.5 56.58 57.46 56.6 56.6 56.6 72.44 72.64 73.6 72.5 72.7 72.6
06/09/2024 03:55:58 56.53 56.58 57.46 56.6 56.6 56.6 72.27 72.5 73.6 72.5 72.7 72.6
06/09/2024 03:55:59 56.46 56.6 57.46 56.6 56.6 56.6 72.39 72.56 73.6 72.5 72.7 72.6
06/09/2024 03:56:00 56.73 56.65 57.46 56.6 56.6 56.6 72.58 72.71 73.6 72.5 72.7 72.6
06/09/2024 03:56:01 56.64 56.72 57.46 56.6 56.6 56.6 73.02 72.89 73.6 72.5 72.7 72.6
06/09/2024 03:56:02 56.79 56.84 57.46 56.6 56.6 56.6 72.98 73.13 73.6 72.6 72.7 72.6
06/09/2024 03:56:03 56.56 56.89 57.46 56.6 56.6 56.6 73.07 73.33 73.6 72.6 72.7 72.6
06/09/2024 03:56:04 56.68 56.77 57.46 56.6 56.6 56.6 72.5 72.92 73.6 72.6 72.7 72.6
06/09/2024 03:56:05 56.31 56.69 57.46 56.6 56.6 56.6 72.63 72.84 73.6 72.6 72.7 72.6
06/09/2024 03:56:06 56.35 56.5 57.46 56.6 56.6 56.6 72.07 72.66 73.6 72.6 72.7 72.6
06/09/2024 03:56:07 56.55 56.59 57.46 56.6 56.6 56.6 72.5 72.6 73.6 72.6 72.7 72.6
06/09/2024 03:56:08 56.44 56.56 57.46 56.6 56.6 56.6 72.67 72.68 73.6 72.6 72.7 72.6
06/09/2024 03:56:09 56.41 56.6 57.46 56.6 56.6 56.6 72.31 72.7 73.6 72.6 72.7 72.6
06/09/2024 03:56:10 56.57 56.58 57.39 56.6 56.6 56.6 72.22 72.52 73.6 72.6 72.7 72.6
06/09/2024 03:56:11 56.19 56.62 57.31 56.6 56.6 56.6 72.06 72.49 73.6 72.6 72.7 72.6
06/09/2024 03:56:12 56.65 56.6 57.31 56.6 56.6 56.6 72.13 72.56 73.6 72.6 72.7 72.6
06/09/2024 03:56:13 56.66 56.77 57.31 56.6 56.6 56.6 72.18 72.35 73.6 72.6 72.7 72.6
06/09/2024 03:56:14 56.67 56.66 57.31 56.6 56.6 56.6 72.69 72.57 73.6 72.6 72.7 72.6
06/09/2024 03:56:15 56.76 56.85 57.31 56.6 56.6 56.6 72.45 72.75 73.6 72.6 72.7 72.6
06/09/2024 03:56:16 56.71 56.78 57.31 56.6 56.6 56.6 72.62 72.7 73.56 72.6 72.7 72.6
06/09/2024 03:56:17 56.59 56.8 57.31 56.6 56.6 56.6 72.37 72.75 73.56 72.6 72.7 72.6
06/09/2024 03:56:18 56.51 56.69 57.31 56.6 56.6 56.6 72.17 72.53 73.55 72.6 72.7 72.6
06/09/2024 03:56:19 56.62 56.71 57.09 56.6 56.6 56.6 72.7 72.62 73.33 72.6 72.7 72.6
06/09/2024 03:56:20 56.56 56.73 56.89 56.6 56.6 56.6 72.6 72.78 73.33 72.6 72.7 72.6
06/09/2024 03:56:21 56.6 56.67 56.89 56.6 56.6 56.6 72.4 72.6 73.33 72.6 72.7 72.6
06/09/2024 03:56:22 56.69 56.72 56.89 56.6 56.6 56.6 72.7 72.77 73.33 72.6 72.7 72.6
06/09/2024 03:56:23 56.5 56.74 56.89 56.6 56.6 56.6 72.82 72.99 73.33 72.6 72.7 72.6
06/09/2024 03:56:24 56.41 56.72 56.89 56.6 56.6 56.6 72.35 72.91 73.33 72.6 72.7 72.6
06/09/2024 03:56:25 56.67 56.65 56.89 56.6 56.6 56.6 72.61 72.75 73.33 72.6 72.7 72.6
06/09/2024 03:56:26 56.79 56.77 56.89 56.6 56.6 56.6 72.62 72.78 73.33 72.6 72.7 72.6
06/09/2024 03:56:27 56.14 56.76 56.89 56.6 56.6 56.6 71.97 72.8 73.33 72.5 72.7 72.6
06/09/2024 03:56:28 56.57 56.55 56.89 56.6 56.6 56.6 72.51 72.61 73.33 72.6 72.7 72.6
06/09/2024 03:56:29 56.55 56.63 56.89 56.6 56.6 56.6 72 72.5 73.33 72.5 72.7 72.6
06/09/2024 03:56:30 56.37 56.6 56.89 56.6 56.6 56.6 72.08 72.46 73.33 72.5 72.7 72.6
06/09/2024 03:56:31 56.27 56.52 56.89 56.6 56.6 56.6 72.14 72.37 73.33 72.5 72.7 72.6
06/09/2024 03:56:32 56.4 56.44 56.89 56.6 56.6 56.6 72.53 72.49 73.33 72.5 72.7 72.6
06/09/2024 03:56:33 56.48 56.48 56.85 56.6 56.6 56.6 72.42 72.63 72.99 72.5 72.7 72.6
06/09/2024 03:56:34 56.3 56.52 56.85 56.6 56.6 56.6 72.35 72.48 72.99 72.5 72.7 72.6
06/09/2024 03:56:35 56.71 56.67 56.85 56.6 56.6 56.6 72.52 72.61 72.99 72.5 72.7 72.6
06/09/2024 03:56:36 56.66 56.73 56.85 56.6 56.6 56.6 72.57 72.76 72.99 72.5 72.7 72.6
06/09/2024 03:56:37 56.73 56.81 56.85 56.6 56.6 56.6 72.64 72.74 72.99 72.5 72.7 72.6
06/09/2024 03:56:38 56.73 56.8 56.85 56.6 56.6 56.6 72.22 72.7 72.99 72.5 72.7 72.6
06/09/2024 03:56:39 56.99 56.99 56.99 56.6 56.6 56.6 73.04 72.95 72.99 72.5 72.7 72.6
06/09/2024 03:56:40 57.28 57.21 57.21 56.6 56.6 56.6 73.13 73.15 73.15 72.6 72.7 72.6
06/09/2024 03:56:41 57.67 57.53 57.53 56.6 56.6 56.6 73.64 73.54 73.54 72.6 72.7 72.6
06/09/2024 03:56:42 58.34 58.21 58.21 56.6 56.6 56.6 74.12 74.03 74.03 72.6 72.7 72.6
06/09/2024 03:56:43 57.75 58.24 58.24 56.6 56.6 56.6 74.26 74.33 74.33 72.6 72.7 72.6
06/09/2024 03:56:44 58.22 58.17 58.24 56.6 56.6 56.6 76.07 75.76 75.76 72.6 72.7 72.6
06/09/2024 03:56:45 57.78 58.21 58.24 56.6 56.6 56.6 77.24 76.96 76.96 72.6 72.7 72.6
06/09/2024 03:56:46 57.63 57.9 58.24 56.6 56.6 56.6 78.13 78.22 78.22 72.7 72.7 72.6
06/09/2024 03:56:47 56.71 57.75 58.24 56.6 56.6 56.6 73.67 77.49 78.22 72.7 72.7 72.6
06/09/2024 03:56:48 56.06 57.07 58.24 56.6 56.6 56.6 72.9 75.42 78.22 72.7 72.7 72.6
06/09/2024 03:56:49 56.39 56.55 58.24 56.6 56.6 56.6 72.71 74.06 78.22 72.7 72.7 72.6
06/09/2024 03:56:50 56.69 56.72 58.24 56.6 56.6 56.6 72.97 73.3 78.22 72.7 72.7 72.6
06/09/2024 03:56:51 56.33 56.61 58.24 56.6 56.6 56.6 72.81 73.17 78.22 72.7 72.7 72.6
06/09/2024 03:56:52 56.58 56.54 58.24 56.6 56.6 56.6 72.72 73.06 78.22 72.7 72.7 72.6
06/09/2024 03:56:53 56.37 56.54 58.24 56.6 56.6 56.6 72.68 73.03 78.22 72.7 72.7 72.6
06/09/2024 03:56:54 56.49 56.68 58.24 56.6 56.6 56.6 73.08 73.14 78.22 72.7 72.7 72.6
06/09/2024 03:56:55 56.53 56.56 58.24 56.6 56.6 56.6 72.91 73.18 78.22 72.7 72.7 72.6
06/09/2024 03:56:56 56.72 56.78 58.24 56.6 56.6 56.6 72.52 73.14 78.22 72.7 72.7 72.6
06/09/2024 03:56:57 56.89 56.83 58.24 56.6 56.6 56.6 73.57 73.37 78.22 72.7 72.7 72.6
06/09/2024 03:56:58 57 57.09 58.24 56.6 56.6 56.6 73.23 73.54 78.22 72.7 72.7 72.6
06/09/2024 03:56:59 56.71 56.91 58.24 56.6 56.6 56.6 73.1 73.36 78.22 72.7 72.7 72.6
06/09/2024 03:57:00 56.83 56.87 58.24 56.6 56.6 56.6 73.1 73.28 78.22 72.7 72.7 72.6
06/09/2024 03:57:01 56.86 56.93 58.24 56.6 56.6 56.6 75.95 75.31 78.22 72.7 72.7 72.6
06/09/2024 03:57:02 57.87 57.64 58.24 56.6 56.6 56.6 78.15 77.35 78.22 72.7 72.7 72.6
06/09/2024 03:57:03 59.27 58.71 58.71 56.6 56.6 56.6 80.71 80.05 80.05 72.8 72.8 72.6
06/09/2024 03:57:04 60.04 59.67 59.67 56.7 56.6 56.6 81.95 81.55 81.55 72.9 72.8 72.6
06/09/2024 03:57:05 64.11 63.49 63.49 56.7 56.7 56.6 82.68 82.32 82.32 73 72.8 72.6
06/09/2024 03:57:06 61.17 62.71 63.49 56.8 56.7 56.6 85.2 85.16 85.16 73.3 72.9 72.6
06/09/2024 03:57:07 61.1 61.7 63.49 56.8 56.7 56.6 81.8 83.76 85.16 73.4 72.9 72.6
06/09/2024 03:57:08 60.7 61.78 63.49 56.8 56.7 56.6 82.32 82.94 85.16 73.5 73 72.6
06/09/2024 03:57:09 59.4 60.92 63.49 56.8 56.7 56.6 80.45 82.55 85.16 73.5 73 72.7
06/09/2024 03:57:10 59.18 60.01 63.49 56.8 56.7 56.6 80.12 81.4 85.16 73.6 73 72.7
06/09/2024 03:57:11 58.04 59.53 63.49 56.8 56.7 56.6 80.08 81.22 85.16 73.6 73 72.7
06/09/2024 03:57:12 57.75 58.57 63.49 56.8 56.7 56.6 78.36 80.02 85.16 73.7 73.1 72.7
06/09/2024 03:57:13 57.02 58.05 63.49 56.8 56.7 56.6 76.88 79.07 85.16 73.7 73.1 72.7
06/09/2024 03:57:14 58.26 58.06 63.49 56.8 56.7 56.6 75.81 77.86 85.16 73.7 73.1 72.7
06/09/2024 03:57:15 59.11 58.82 63.49 56.9 56.7 56.6 77.02 77.13 85.16 73.7 73.1 72.7
06/09/2024 03:57:16 59.43 59.21 63.49 56.9 56.7 56.6 76.21 76.68 85.16 73.7 73.1 72.7
06/09/2024 03:57:17 59.57 59.56 63.49 56.9 56.7 56.6 77.12 77.06 85.16 73.7 73.1 72.7
06/09/2024 03:57:18 60.33 60.22 63.49 56.9 56.7 56.6 75.28 76.83 85.16 73.8 73.1 72.7
06/09/2024 03:57:19 58.9 60.15 63.49 56.9 56.7 56.6 76.85 76.69 85.16 73.8 73.1 72.7
06/09/2024 03:57:20 58.15 59.5 63.49 56.9 56.7 56.6 76.86 76.88 85.16 73.8 73.1 72.7
06/09/2024 03:57:21 57.38 58.69 63.49 56.9 56.7 56.6 75.32 76.8 85.16 73.8 73.1 72.7
06/09/2024 03:57:22 57.03 57.91 63.49 56.9 56.7 56.6 74.63 75.91 85.16 73.8 73.1 72.7
06/09/2024 03:57:23 56.48 57.4 63.49 56.9 56.7 56.6 73.05 75.1 85.16 73.8 73.1 72.7
06/09/2024 03:57:24 56.16 56.83 63.49 56.9 56.7 56.6 72.89 73.9 85.16 73.8 73.1 72.7
06/09/2024 03:57:25 56.57 56.56 63.49 56.9 56.7 56.6 73.21 73.44 85.16 73.8 73.1 72.7
06/09/2024 03:57:26 56.52 56.69 63.49 56.9 56.7 56.6 72.8 73.4 85.16 73.8 73.1 72.7
06/09/2024 03:57:27 56.4 56.52 63.49 56.9 56.7 56.6 72.54 73.06 85.16 73.8 73.1 72.7
06/09/2024 03:57:28 56.6 56.59 63.49 56.9 56.7 56.6 72.82 72.98 85.16 73.8 73.1 72.7
06/09/2024 03:57:29 56.24 56.59 63.49 56.9 56.7 56.6 72.61 72.81 85.16 73.8 73.1 72.7
06/09/2024 03:57:30 56.56 56.66 63.49 56.9 56.7 56.6 72.92 73.08 85.16 73.8 73.1 72.7
06/09/2024 03:57:31 56.47 56.5 63.49 56.9 56.7 56.6 72.63 72.92 85.16 73.8 73.1 72.7
06/09/2024 03:57:32 56.53 56.66 63.49 56.9 56.7 56.6 72.83 73 85.16 73.8 73.1 72.7
06/09/2024 03:57:33 56.72 56.7 63.49 56.9 56.7 56.6 72.78 72.9 85.16 73.8 73.1 72.7
06/09/2024 03:57:34 56.73 56.83 63.49 56.9 56.7 56.6 72.62 72.98 85.16 73.8 73.1 72.7
06/09/2024 03:57:35 56.35 56.69 62.71 56.9 56.7 56.6 71.75 72.82 85.16 73.8 73.1 72.7
06/09/2024 03:57:36 56.43 56.58 61.78 56.9 56.7 56.6 72.13 72.37 83.76 73.8 73.1 72.7
06/09/2024 03:57:37 56.48 56.57 61.78 56.9 56.7 56.6 72.18 72.27 82.94 73.8 73.1 72.7
06/09/2024 03:57:38 56.34 56.53 60.92 56.9 56.7 56.6 72.42 72.48 82.55 73.8 73.1 72.7
06/09/2024 03:57:39 56.41 56.5 60.22 56.9 56.7 56.6 72.2 72.51 81.4 73.8 73.1 72.7
06/09/2024 03:57:40 56.56 56.63 60.22 56.9 56.7 56.6 72.79 72.73 81.22 73.8 73.1 72.7
06/09/2024 03:57:41 56.4 56.6 60.22 56.9 56.7 56.6 72.76 73.1 80.02 73.8 73.1 72.7
06/09/2024 03:57:42 56.34 56.55 60.22 56.9 56.7 56.6 72.81 72.85 79.07 73.8 73.1 72.7
06/09/2024 03:57:43 56.59 56.61 60.22 56.9 56.7 56.6 72.93 73.12 77.86 73.8 73.1 72.7
06/09/2024 03:57:44 56.41 56.57 60.22 56.9 56.7 56.6 72.7 72.81 77.13 73.8 73.1 72.7
06/09/2024 03:57:45 56.68 56.65 60.22 56.9 56.7 56.6 72.42 72.75 77.06 73.8 73.1 72.7
06/09/2024 03:57:46 56.87 56.87 60.22 56.9 56.7 56.6 72.02 72.62 77.06 73.8 73.1 72.7
06/09/2024 03:57:47 57.05 57.09 60.22 56.9 56.7 56.6 72.97 72.83 76.88 73.8 73.1 72.7
06/09/2024 03:57:48 56.93 57.03 60.15 56.9 56.7 56.6 72.26 72.88 76.88 73.8 73.1 72.7
06/09/2024 03:57:49 56.41 56.94 59.5 56.9 56.7 56.6 72.26 72.75 76.88 73.8 73.1 72.7
06/09/2024 03:57:50 56.52 56.68 58.69 56.9 56.7 56.6 72.47 72.52 76.8 73.8 73.1 72.7
06/09/2024 03:57:51 56.67 56.68 57.91 56.9 56.7 56.6 72.55 72.68 75.91 73.8 73.1 72.7
06/09/2024 03:57:52 56.63 56.77 57.4 56.9 56.7 56.6 72.41 72.9 75.1 73.8 73.1 72.7
06/09/2024 03:57:53 56.43 56.71 57.09 56.9 56.7 56.6 72.32 72.71 73.9 73.8 73.1 72.7
06/09/2024 03:57:54 56.74 56.75 57.09 56.9 56.7 56.6 72.38 72.41 73.44 73.8 73.1 72.7
06/09/2024 03:57:55 56.81 56.87 57.09 56.9 56.7 56.6 72.4 72.63 73.4 73.8 73.1 72.7
06/09/2024 03:57:56 56.33 56.82 57.09 56.9 56.7 56.6 72.22 72.61 73.12 73.8 73.1 72.7
06/09/2024 03:57:57 56.13 56.5 57.09 56.9 56.7 56.6 72.15 72.41 73.12 73.8 73.1 72.7
06/09/2024 03:57:58 56.67 56.61 57.09 56.9 56.7 56.6 72.62 72.51 73.12 73.8 73.1 72.7
06/09/2024 03:57:59 56.48 56.62 57.09 56.9 56.7 56.6 72.63 72.75 73.12 73.8 73.1 72.7
06/09/2024 03:58:00 56.16 56.52 57.09 56.9 56.7 56.6 72.06 72.62 73.12 73.8 73.1 72.7
06/09/2024 03:58:01 56.27 56.37 57.09 56.9 56.7 56.6 72.38 72.49 73.12 73.8 73.1 72.7
06/09/2024 03:58:02 56.16 56.46 57.09 56.9 56.7 56.6 72.02 72.47 73.12 73.8 73.1 72.7
06/09/2024 03:58:03 56.57 56.45 57.09 56.9 56.7 56.6 72.5 72.51 73.12 73.8 73.1 72.7
06/09/2024 03:58:04 56.48 56.56 57.09 56.9 56.7 56.6 72.47 72.6 73.12 73.8 73.1 72.7
06/09/2024 03:58:05 56.22 56.52 57.09 56.9 56.7 56.6 72.13 72.64 73.12 73.8 73.1 72.7
06/09/2024 03:58:06 56.46 56.52 57.09 56.9 56.7 56.6 72.21 72.29 73.12 73.8 73.1 72.7
06/09/2024 03:58:07 56.55 56.6 57.09 56.9 56.7 56.6 72.45 72.67 73.12 73.8 73.1 72.7
06/09/2024 03:58:08 56.57 56.71 57.09 56.9 56.7 56.6 72.24 72.57 73.12 73.8 73.1 72.7
06/09/2024 03:58:09 56.15 56.64 57.09 56.9 56.7 56.6 72 72.38 73.12 73.8 73.1 72.7
06/09/2024 03:58:10 56.53 56.5 57.09 56.9 56.7 56.6 72.78 72.63 73.12 73.8 73.1 72.7
06/09/2024 03:58:11 56.59 56.61 57.09 56.9 56.7 56.6 72.58 72.75 73.12 73.8 73.1 72.7
06/09/2024 03:58:12 56.4 56.59 57.09 56.9 56.7 56.6 72.44 72.74 73.12 73.8 73.1 72.7
06/09/2024 03:58:13 56.42 56.48 57.09 56.9 56.7 56.6 72.3 72.46 72.9 73.8 73.1 72.7
06/09/2024 03:58:14 56.72 56.67 57.09 56.9 56.7 56.6 71.94 72.43 72.9 73.8 73.1 72.7
06/09/2024 03:58:15 56.5 56.65 57.09 56.9 56.7 56.6 72.2 72.34 72.9 73.8 73.1 72.7
06/09/2024 03:58:16 56.62 56.68 57.09 56.9 56.7 56.6 72.26 72.42 72.9 73.8 73.1 72.7
06/09/2024 03:58:17 56.51 56.7 57.03 56.9 56.7 56.6 72.25 72.49 72.9 73.8 73.1 72.7
06/09/2024 03:58:18 56.44 56.57 56.94 56.9 56.7 56.6 72 72.38 72.9 73.8 73.1 72.7
06/09/2024 03:58:19 56.32 56.53 56.87 56.9 56.7 56.6 72.01 72.28 72.9 73.8 73.1 72.7
06/09/2024 03:58:20 56.5 56.62 56.87 56.9 56.7 56.6 72.17 72.52 72.9 73.8 73.1 72.7
06/09/2024 03:58:21 56.32 56.53 56.87 56.9 56.7 56.6 72.22 72.39 72.9 73.8 73.1 72.7
06/09/2024 03:58:22 56.37 56.41 56.87 56.9 56.7 56.6 72.43 72.57 72.75 73.8 73.1 72.7
06/09/2024 03:58:23 56.3 56.44 56.87 56.9 56.7 56.6 72.74 72.68 72.75 73.8 73.1 72.7
06/09/2024 03:58:24 56.55 56.53 56.87 56.9 56.7 56.6 72.63 72.82 72.82 73.8 73.1 72.7
06/09/2024 03:58:25 56.62 56.58 56.82 56.9 56.7 56.6 72.51 72.66 72.82 73.8 73.1 72.7
06/09/2024 03:58:26 56.71 56.81 56.81 56.9 56.7 56.6 73.26 73.09 73.09 73.8 73.1 72.7
06/09/2024 03:58:27 56.65 56.74 56.81 56.9 56.7 56.6 72.55 73 73.09 73.8 73.1 72.7
06/09/2024 03:58:28 57.02 57 57 56.9 56.7 56.6 75.72 74.92 74.92 73.8 73.1 72.7
06/09/2024 03:58:29 56.77 57.03 57.03 56.9 56.7 56.6 74.57 75.5 75.5 73.8 73.1 72.7
06/09/2024 03:58:30 57.02 56.96 57.03 56.9 56.7 56.6 74.63 74.79 75.5 73.8 73.1 72.7
06/09/2024 03:58:31 56.82 56.99 57.03 56.9 56.7 56.6 73.17 74.57 75.5 73.8 73.1 72.7
06/09/2024 03:58:32 56.54 56.86 57.03 56.9 56.7 56.6 73.97 74.15 75.5 73.8 73.1 72.7
06/09/2024 03:58:33 56.44 56.68 57.03 56.9 56.7 56.6 72.88 73.99 75.5 73.8 73.1 72.7
06/09/2024 03:58:34 56.53 56.62 57.03 56.9 56.7 56.6 73.43 73.58 75.5 73.8 73.1 72.7
06/09/2024 03:58:35 56.76 56.81 57.03 56.9 56.7 56.6 72.96 73.58 75.5 73.8 73.1 72.7
06/09/2024 03:58:36 56.51 56.72 57.03 56.9 56.7 56.6 73.15 73.45 75.5 73.8 73.1 72.7
06/09/2024 03:58:37 56.74 56.71 57.03 56.9 56.7 56.6 73.1 73.21 75.5 73.8 73.1 72.7
06/09/2024 03:58:38 56.38 56.72 57.03 56.9 56.7 56.6 72.34 73.02 75.5 73.8 73.1 72.7
06/09/2024 03:58:39 56.48 56.57 57.03 56.9 56.7 56.6 72.71 72.89 75.5 73.8 73.1 72.7
06/09/2024 03:58:40 56.14 56.62 57.03 56.9 56.7 56.6 72.45 72.79 75.5 73.8 73.1 72.7
06/09/2024 03:58:41 56.78 56.65 57.03 56.9 56.7 56.6 72.6 72.72 75.5 73.8 73.1 72.7
06/09/2024 03:58:42 56.38 56.58 57.03 56.9 56.7 56.6 72.23 72.57 75.5 73.8 73.1 72.7
06/09/2024 03:58:43 56.78 56.68 57.03 56.9 56.7 56.6 72.56 72.68 75.5 73.8 73.1 72.7
06/09/2024 03:58:44 56.34 56.68 57.03 56.9 56.7 56.6 72.21 72.55 75.5 73.8 73.1 72.7
06/09/2024 03:58:45 56.65 56.63 57.03 56.9 56.7 56.6 72.3 72.66 75.5 73.8 73.1 72.7
06/09/2024 03:58:46 56.54 56.66 57.03 56.9 56.7 56.6 71.94 72.54 75.5 73.8 73.1 72.7
06/09/2024 03:58:47 56.38 56.58 57.03 56.9 56.7 56.6 72.6 72.54 75.5 73.8 73.1 72.7
06/09/2024 03:58:48 56.1 56.48 57.03 56.9 56.7 56.6 72.59 72.74 75.5 73.8 73.1 72.7
06/09/2024 03:58:49 56.54 56.46 57.03 56.9 56.7 56.6 72.38 72.61 75.5 73.8 73.1 72.7
06/09/2024 03:58:50 56.39 56.5 57.03 56.9 56.7 56.6 72.35 72.65 75.5 73.8 73.1 72.7
06/09/2024 03:58:51 56.74 56.69 57.03 56.9 56.7 56.6 72.7 72.86 75.5 73.8 73.1 72.7
06/09/2024 03:58:52 56.71 56.77 57.03 56.9 56.7 56.6 72.71 72.76 75.5 73.8 73.1 72.7
06/09/2024 03:58:53 56.36 56.71 57.03 56.9 56.7 56.6 72.33 72.72 75.5 73.8 73.1 72.7
06/09/2024 03:58:54 56.85 56.77 57.03 56.9 56.7 56.6 72.75 72.82 75.5 73.8 73.1 72.7
06/09/2024 03:58:55 56.54 56.74 57.03 56.9 56.7 56.6 72.65 72.8 75.5 73.8 73.1 72.7
06/09/2024 03:58:56 56.59 56.65 57.03 56.9 56.7 56.6 72.33 72.71 75.5 73.9 73.1 72.7
06/09/2024 03:58:57 56.64 56.74 57.03 56.9 56.7 56.6 72.84 72.93 75.5 73.9 73.1 72.7
06/09/2024 03:58:58 56.29 56.62 57.03 56.9 56.7 56.6 71.97 72.89 75.5 73.9 73.1 72.7
06/09/2024 03:58:59 56.53 56.56 56.99 56.9 56.7 56.6 72.28 72.45 74.79 73.9 73.1 72.7
06/09/2024 03:59:00 56.33 56.52 56.99 56.9 56.7 56.6 72.67 72.77 74.57 73.9 73.1 72.7
06/09/2024 03:59:01 56.25 56.41 56.86 56.9 56.7 56.6 72.21 72.73 74.15 73.9 73.1 72.7
06/09/2024 03:59:02 56.59 56.53 56.81 56.9 56.7 56.6 72.33 72.59 73.99 73.9 73.1 72.7
06/09/2024 03:59:03 56.46 56.53 56.81 56.9 56.7 56.6 72.16 72.5 73.58 73.8 73.1 72.7
06/09/2024 03:59:04 56.54 56.58 56.81 56.9 56.7 56.6 72.12 72.51 73.58 73.8 73.1 72.7
06/09/2024 03:59:05 56.21 56.6 56.77 56.9 56.7 56.6 71.99 72.35 73.45 73.8 73.1 72.7
06/09/2024 03:59:06 56.42 56.53 56.77 56.9 56.7 56.6 72.51 72.51 73.21 73.8 73.1 72.7
06/09/2024 03:59:07 56.37 56.51 56.77 56.9 56.7 56.6 72.35 72.47 73.02 73.8 73.1 72.7
06/09/2024 03:59:08 56.59 56.62 56.77 56.9 56.7 56.6 72.74 72.86 72.93 73.8 73.1 72.7
06/09/2024 03:59:09 56.6 56.67 56.77 56.9 56.7 56.6 72.87 72.9 72.93 73.8 73.1 72.7
06/09/2024 03:59:10 56.56 56.69 56.77 56.9 56.7 56.6 72.32 72.9 72.93 73.8 73.1 72.7
06/09/2024 03:59:11 56.94 56.85 56.85 56.9 56.7 56.6 73.42 73.29 73.29 73.9 73.1 72.7
06/09/2024 03:59:12 56.86 56.91 56.91 56.9 56.7 56.6 72.92 73.25 73.29 73.9 73.1 72.7
06/09/2024 03:59:13 56.91 56.97 56.97 56.9 56.7 56.6 73.41 73.52 73.52 73.9 73.1 72.7
06/09/2024 03:59:14 57.11 57.19 57.19 56.9 56.7 56.6 73.45 73.99 73.99 73.9 73.1 72.7
06/09/2024 03:59:15 56.67 57.07 57.19 56.9 56.7 56.6 72.72 73.41 73.99 73.9 73.1 72.7
06/09/2024 03:59:16 56.56 56.78 57.19 56.9 56.7 56.6 72.82 73.16 73.99 73.9 73.1 72.7
06/09/2024 03:59:17 56.59 56.82 57.19 56.9 56.7 56.6 72.39 73.09 73.99 73.9 73.1 72.7
06/09/2024 03:59:18 56.53 56.73 57.19 56.9 56.7 56.6 72.87 72.87 73.99 73.9 73.1 72.7
06/09/2024 03:59:19 56.5 56.67 57.19 56.9 56.7 56.6 72.56 72.9 73.99 73.9 73.1 72.7
06/09/2024 03:59:20 56.41 56.57 57.19 56.9 56.7 56.6 72.23 72.69 73.99 73.8 73.1 72.7
06/09/2024 03:59:21 56.47 56.5 57.19 56.9 56.7 56.6 72.71 72.66 73.99 73.8 73.1 72.7
06/09/2024 03:59:22 56.94 56.8 57.19 56.9 56.7 56.6 72.83 72.94 73.99 73.9 73.1 72.7
06/09/2024 03:59:23 56.49 56.74 57.19 56.9 56.7 56.6 72.42 72.73 73.99 73.8 73.1 72.7
06/09/2024 03:59:24 56.53 56.74 57.19 56.9 56.7 56.6 72.95 72.9 73.99 73.9 73.1 72.7
06/09/2024 03:59:25 56.46 56.71 57.19 56.9 56.7 56.6 72.5 72.93 73.99 73.9 73.1 72.7
06/09/2024 03:59:26 56.11 56.49 57.19 56.9 56.7 56.6 72.2 72.72 73.99 73.9 73.1 72.7
06/09/2024 03:59:27 56.67 56.55 57.19 56.9 56.7 56.6 72.77 72.8 73.99 73.9 73.1 72.7
06/09/2024 03:59:28 56.63 56.67 57.19 56.9 56.7 56.6 72.28 72.86 73.99 73.8 73.1 72.7
06/09/2024 03:59:29 56.11 56.55 57.19 56.9 56.7 56.6 72.14 72.57 73.99 73.8 73.1 72.7
06/09/2024 03:59:30 56.4 56.45 57.19 56.9 56.7 56.6 72.22 72.61 73.99 73.8 73.1 72.7
06/09/2024 03:59:31 56.27 56.54 57.19 56.9 56.7 56.6 72.35 72.6 73.99 73.8 73.1 72.7
06/09/2024 03:59:32 56.3 56.38 57.19 56.9 56.7 56.6 72 72.42 73.99 73.8 73.1 72.7
06/09/2024 03:59:33 55.97 56.28 57.19 56.9 56.7 56.6 72.28 72.33 73.99 73.8 73.1 72.7
06/09/2024 03:59:34 56.29 56.28 57.19 56.9 56.7 56.6 72.45 72.49 73.99 73.8 73.1 72.7
06/09/2024 03:59:35 56.47 56.44 57.19 56.9 56.7 56.6 72.69 72.69 73.99 73.8 73.1 72.7
06/09/2024 03:59:36 56.46 56.57 57.19 56.9 56.7 56.6 72.42 72.68 73.99 73.8 73.1 72.7
06/09/2024 03:59:37 56.46 56.52 57.19 56.9 56.7 56.6 72.61 72.75 73.99 73.8 73.1 72.7
06/09/2024 03:59:38 56.59 56.61 57.19 56.9 56.7 56.6 72.54 72.74 73.99 73.8 73.1 72.7
06/09/2024 03:59:39 56.73 56.75 57.19 56.9 56.7 56.6 72.27 72.6 73.99 73.8 73.1 72.7
06/09/2024 03:59:40 56.71 56.77 57.19 56.9 56.7 56.6 72.56 72.65 73.99 73.8 73.1 72.7
06/09/2024 03:59:41 56.6 56.72 57.19 56.9 56.7 56.6 72.1 72.6 73.99 73.8 73.1 72.7
06/09/2024 03:59:42 56.5 56.7 57.19 56.9 56.7 56.6 72.47 72.59 73.99 73.8 73.1 72.7
06/09/2024 03:59:43 56.22 56.59 57.19 56.9 56.7 56.6 71.96 72.57 73.99 73.8 73.1 72.7
06/09/2024 03:59:44 56.42 56.42 57.07 56.9 56.7 56.6 72.26 72.49 73.41 73.8 73.1 72.7
06/09/2024 03:59:45 56.46 56.49 56.82 56.9 56.7 56.6 72.66 72.59 73.16 73.8 73.1 72.7
06/09/2024 03:59:46 56.42 56.58 56.82 56.9 56.7 56.6 73.04 73.08 73.09 73.8 73.1 72.7
06/09/2024 03:59:47 56.59 56.57 56.8 56.9 56.7 56.6 72.81 73.13 73.13 73.8 73.1 72.7
06/09/2024 03:59:48 56.34 56.58 56.8 56.9 56.7 56.6 72.38 72.87 73.13 73.8 73.1 72.7
06/09/2024 03:59:49 56.72 56.65 56.8 56.9 56.7 56.6 72.45 72.69 73.13 73.8 73.1 72.7
06/09/2024 03:59:50 56.86 56.84 56.84 56.9 56.7 56.6 73.08 73.01 73.13 73.8 73.1 72.7
06/09/2024 03:59:51 56.9 56.93 56.93 56.9 56.7 56.6 72.88 73.04 73.13 73.8 73.1 72.7
06/09/2024 03:59:52 56.43 56.9 56.93 56.9 56.7 56.6 72.45 72.94 73.13 73.8 73.1 72.7
06/09/2024 03:59:53 56.65 56.73 56.93 56.9 56.7 56.6 72.98 73.02 73.13 73.8 73.1 72.7
06/09/2024 03:59:54 56.26 56.65 56.93 56.9 56.7 56.6 72.12 73 73.13 73.8 73.1 72.7
06/09/2024 03:59:55 56.4 56.57 56.93 56.9 56.7 56.6 72.35 72.65 73.13 73.8 73.1 72.7
06/09/2024 03:59:56 56.46 56.57 56.93 56.9 56.7 56.6 72.05 72.63 73.13 73.8 73.1 72.7
06/09/2024 03:59:57 56.48 56.46 56.93 56.9 56.7 56.6 72.46 72.47 73.13 73.8 73.1 72.7
06/09/2024 03:59:58 56.39 56.51 56.93 56.9 56.7 56.6 72.55 72.65 73.13 73.8 73.1 72.7
06/09/2024 03:59:59 56.66 56.62 56.93 56.9 56.7 56.6 72.8 72.91 73.13 73.8 73.1 72.7
06/09/2024 04:00:00 56.16 56.58 56.93 56.9 56.7 56.6 72.44 72.7 73.13 73.8 73.1 72.7
06/09/2024 04:00:01 56.32 56.48 56.93 56.9 56.7 56.6 72.52 72.66 73.13 73.8 73.1 72.7
06/09/2024 04:00:02 56.56 56.5 56.93 56.9 56.7 56.6 72.81 72.86 73.13 73.8 73.1 72.7
06/09/2024 04:00:03 56.6 56.61 56.93 56.9 56.7 56.6 72.37 72.73 73.13 73.8 73.1 72.7
06/09/2024 04:00:04 55.98 56.62 56.93 56.9 56.7 56.6 72.43 72.66 73.13 73.8 73.1 72.7
06/09/2024 04:00:05 56.62 56.54 56.93 56.9 56.7 56.6 72.57 72.66 73.13 73.8 73.1 72.7
06/09/2024 04:00:06 56.71 56.75 56.93 56.9 56.7 56.6 72.96 73.06 73.13 73.8 73.1 72.7
06/09/2024 04:00:07 56.41 56.65 56.93 56.9 56.7 56.6 72.39 73.02 73.13 73.8 73.1 72.7
06/09/2024 04:00:08 56.53 56.69 56.93 56.9 56.7 56.6 72.29 72.86 73.13 73.8 73.1 72.7
06/09/2024 04:00:09 56.4 56.63 56.93 56.9 56.7 56.6 72.41 72.68 73.13 73.8 73.1 72.7
06/09/2024 04:00:10 56.6 56.61 56.93 56.9 56.7 56.6 72.4 72.5 73.13 73.8 73.1 72.7
06/09/2024 04:00:11 56.45 56.59 56.93 56.9 56.7 56.6 72.23 72.64 73.13 73.8 73.1 72.7
06/09/2024 04:00:12 56.48 56.56 56.93 56.9 56.7 56.6 72.2 72.63 73.13 73.8 73.1 72.7
06/09/2024 04:00:13 56.37 56.54 56.93 56.9 56.7 56.6 72.09 72.32 73.13 73.8 73.1 72.7
06/09/2024 04:00:14 56.31 56.54 56.93 56.9 56.7 56.6 72.44 72.58 73.13 73.8 73.1 72.7
06/09/2024 04:00:15 56.3 56.38 56.93 56.9 56.7 56.6 72.44 72.42 73.13 73.8 73.1 72.7
06/09/2024 04:00:16 56.66 56.56 56.93 56.9 56.7 56.6 72.37 72.57 73.13 73.8 73.1 72.7
06/09/2024 04:00:17 56.81 56.78 56.93 56.9 56.7 56.6 72.81 72.79 73.06 73.8 73.1 72.7
06/09/2024 04:00:18 56.46 56.76 56.93 56.9 56.7 56.6 72.45 72.69 73.06 73.8 73.1 72.7
06/09/2024 04:00:19 56.37 56.59 56.93 56.9 56.7 56.6 72.52 72.68 73.06 73.8 73.1 72.7
06/09/2024 04:00:20 56.37 56.49 56.93 56.9 56.7 56.6 72.13 72.58 73.06 73.8 73.1 72.7
06/09/2024 04:00:21 56.59 56.58 56.9 56.9 56.7 56.6 72.38 72.55 73.06 73.8 73.1 72.7
06/09/2024 04:00:22 56.59 56.65 56.78 56.9 56.7 56.6 72.23 72.64 73.06 73.8 73.1 72.7
06/09/2024 04:00:23 56.48 56.61 56.78 56.9 56.7 56.6 72.21 72.6 73.06 73.8 73.1 72.7
06/09/2024 04:00:24 56.32 56.63 56.78 56.9 56.7 56.6 72.43 72.57 73.06 73.8 73.1 72.7
06/09/2024 04:00:25 56.27 56.43 56.78 56.9 56.7 56.6 72.08 72.49 73.06 73.8 73.1 72.7
06/09/2024 04:00:26 56.31 56.45 56.78 56.9 56.7 56.6 72.21 72.53 73.06 73.8 73.1 72.7
06/09/2024 04:00:27 56.7 56.59 56.78 56.9 56.7 56.6 72.12 72.36 73.06 73.8 73.1 72.7
06/09/2024 04:00:28 56.51 56.71 56.78 56.9 56.7 56.6 72.48 72.6 73.06 73.8 73.1 72.7
06/09/2024 04:00:29 56.77 56.71 56.78 56.9 56.7 56.6 72.42 72.56 73.06 73.8 73.1 72.7
06/09/2024 04:00:30 56.51 56.7 56.78 56.9 56.7 56.6 72.17 72.48 73.06 73.8 73.1 72.7
06/09/2024 04:00:31 56.47 56.61 56.78 56.9 56.7 56.6 72.24 72.34 73.06 73.8 73.1 72.7
06/09/2024 04:00:32 56.43 56.65 56.78 56.9 56.7 56.6 72.42 72.52 73.06 73.8 73.1 72.7
06/09/2024 04:00:33 56.14 56.44 56.78 56.9 56.7 56.6 71.65 72.51 73.06 73.8 73.1 72.7
06/09/2024 04:00:34 56.35 56.37 56.78 56.9 56.7 56.6 72.42 72.38 73.06 73.8 73.1 72.7
06/09/2024 04:00:35 56.41 56.43 56.78 56.9 56.7 56.6 72.11 72.41 73.06 73.8 73.1 72.7
06/09/2024 04:00:36 56.57 56.55 56.78 56.9 56.7 56.6 72.32 72.55 73.02 73.8 73.1 72.7
06/09/2024 04:00:37 56.93 56.82 56.82 56.9 56.7 56.6 72.31 72.61 72.86 73.8 73.1 72.7
06/09/2024 04:00:38 56.46 56.79 56.82 56.9 56.7 56.6 72.15 72.49 72.79 73.8 73.1 72.7
06/09/2024 04:00:39 56.42 56.67 56.82 56.9 56.7 56.6 72.06 72.48 72.79 73.8 73.1 72.7
06/09/2024 04:00:40 56.54 56.58 56.82 56.9 56.7 56.6 72.49 72.49 72.79 73.8 73.1 72.7
06/09/2024 04:00:41 56.55 56.6 56.82 56.9 56.7 56.6 72.4 72.51 72.79 73.8 73.1 72.7
06/09/2024 04:00:42 56.39 56.59 56.82 56.9 56.7 56.6 72.67 72.75 72.79 73.8 73.1 72.7
06/09/2024 04:00:43 56.82 56.75 56.82 56.9 56.7 56.6 72.81 72.94 72.94 73.8 73.1 72.7
06/09/2024 04:00:44 56.6 56.74 56.82 56.9 56.7 56.6 72.62 72.84 72.94 73.8 73.1 72.7
06/09/2024 04:00:45 56.61 56.71 56.82 56.9 56.7 56.6 72.5 72.71 72.94 73.8 73.1 72.7
06/09/2024 04:00:46 56.6 56.72 56.82 56.9 56.7 56.6 72.24 72.74 72.94 73.8 73.1 72.7
06/09/2024 04:00:47 56.6 56.66 56.82 56.9 56.7 56.6 72.6 72.7 72.94 73.8 73.1 72.7
06/09/2024 04:00:48 56.59 56.69 56.82 56.9 56.7 56.6 71.99 72.7 72.94 73.8 73.1 72.7
06/09/2024 04:00:49 56.44 56.69 56.82 56.9 56.7 56.6 72.21 72.49 72.94 73.8 73.1 72.7
06/09/2024 04:00:50 56.39 56.61 56.82 56.9 56.7 56.6 72.34 72.6 72.94 73.8 73.1 72.7
06/09/2024 04:00:51 56.42 56.48 56.82 56.9 56.7 56.6 72.02 72.32 72.94 73.8 73.1 72.7
06/09/2024 04:00:52 56.53 56.65 56.82 56.9 56.7 56.6 72.4 72.52 72.94 73.8 73.1 72.7
06/09/2024 04:00:53 56.29 56.45 56.82 56.9 56.7 56.6 72.22 72.48 72.94 73.8 73.1 72.7
06/09/2024 04:00:54 56.63 56.59 56.82 56.9 56.7 56.6 72.57 72.59 72.94 73.8 73.1 72.7
06/09/2024 04:00:55 56.51 56.6 56.82 56.9 56.7 56.6 72.25 72.56 72.94 73.8 73.1 72.7
06/09/2024 04:00:56 56.31 56.61 56.82 56.9 56.7 56.6 72.31 72.5 72.94 73.8 73.1 72.7
06/09/2024 04:00:57 56.7 56.69 56.82 56.9 56.7 56.6 72.92 72.76 72.94 73.8 73.1 72.7
06/09/2024 04:00:58 56.68 56.78 56.82 56.9 56.7 56.6 72.45 72.73 72.94 73.8 73.1 72.7
06/09/2024 04:00:59 56.3 56.63 56.82 56.9 56.7 56.6 72.34 72.58 72.94 73.8 73.1 72.7
06/09/2024 04:01:00 56.7 56.62 56.82 56.9 56.7 56.6 72.84 72.77 72.94 73.8 73.1 72.7
06/09/2024 04:01:01 56.54 56.68 56.82 56.9 56.7 56.6 72.41 72.79 72.94 73.8 73.1 72.7
06/09/2024 04:01:02 56.48 56.61 56.82 56.9 56.7 56.6 71.94 72.7 72.94 73.8 73.1 72.7
06/09/2024 04:01:03 56.5 56.73 56.82 56.9 56.7 56.6 73.08 72.82 72.94 73.8 73.1 72.7
06/09/2024 04:01:04 56.34 56.57 56.82 56.9 56.7 56.6 72.47 72.95 72.95 73.8 73.1 72.7
06/09/2024 04:01:05 56.42 56.52 56.82 56.9 56.7 56.6 72.5 72.81 72.95 73.8 73.1 72.7
06/09/2024 04:01:06 56.47 56.47 56.82 56.9 56.7 56.6 72.26 72.71 72.95 73.8 73.1 72.7
06/09/2024 04:01:07 56.36 56.57 56.79 56.9 56.7 56.6 72.38 72.52 72.95 73.8 73.1 72.7
06/09/2024 04:01:08 56.15 56.41 56.78 56.9 56.7 56.6 72.54 72.71 72.95 73.8 73.1 72.7
06/09/2024 04:01:09 56.41 56.44 56.78 56.9 56.7 56.6 72.83 72.83 72.95 73.8 73.1 72.7
06/09/2024 04:01:10 56.19 56.31 56.78 56.9 56.7 56.6 72.2 72.57 72.95 73.8 73.1 72.7
06/09/2024 04:01:11 56.44 56.42 56.78 56.9 56.7 56.6 73.13 72.98 72.98 73.8 73.1 72.7
06/09/2024 04:01:12 56.48 56.53 56.78 56.9 56.7 56.6 72.51 72.87 72.98 73.8 73.1 72.7
06/09/2024 04:01:13 56.75 56.69 56.78 56.9 56.7 56.6 72.67 72.85 72.98 73.8 73.1 72.7
06/09/2024 04:01:14 56.29 56.61 56.78 56.9 56.7 56.6 72.49 72.8 72.98 73.8 73.1 72.7
06/09/2024 04:01:15 56.37 56.59 56.78 56.9 56.7 56.6 72.36 72.87 72.98 73.8 73.1 72.7
06/09/2024 04:01:16 56.82 56.72 56.78 56.9 56.7 56.6 72.45 72.59 72.98 73.8 73.1 72.7
06/09/2024 04:01:17 56.31 56.73 56.78 56.9 56.7 56.6 72.21 72.63 72.98 73.8 73.1 72.7
06/09/2024 04:01:18 56.18 56.45 56.78 56.9 56.7 56.6 72.27 72.65 72.98 73.8 73.1 72.7
06/09/2024 04:01:19 56.6 56.54 56.78 56.9 56.7 56.6 72.61 72.56 72.98 73.8 73.1 72.7
06/09/2024 04:01:20 56.28 56.5 56.78 56.9 56.7 56.6 72.1 72.6 72.98 73.8 73.1 72.7
06/09/2024 04:01:21 56.28 56.42 56.78 56.9 56.7 56.6 72.37 72.56 72.98 73.8 73.1 72.7
06/09/2024 04:01:22 56.69 56.7 56.78 56.9 56.7 56.6 72.64 72.74 72.98 73.8 73.1 72.7
06/09/2024 04:01:23 56.46 56.62 56.78 56.9 56.7 56.6 72.6 72.76 72.98 73.8 73.1 72.7
06/09/2024 04:01:24 56.15 56.4 56.78 56.8 56.7 56.6 72.14 72.49 72.98 73.8 73.1 72.7
06/09/2024 04:01:25 56.4 56.42 56.78 56.8 56.7 56.6 72.33 72.39 72.98 73.8 73.1 72.7
06/09/2024 04:01:26 56.23 56.5 56.78 56.8 56.7 56.6 72 72.37 72.98 73.8 73.1 72.7
06/09/2024 04:01:27 56.61 56.51 56.78 56.8 56.7 56.6 72.34 72.48 72.98 73.8 73.1 72.7
06/09/2024 04:01:28 56.61 56.62 56.73 56.8 56.7 56.6 72.34 72.58 72.98 73.8 73.1 72.7
06/09/2024 04:01:29 56.46 56.63 56.73 56.8 56.7 56.6 72.1 72.56 72.98 73.8 73.1 72.7
06/09/2024 04:01:30 56.21 56.51 56.73 56.8 56.7 56.6 72.2 72.43 72.98 73.8 73.1 72.7
06/09/2024 04:01:31 56.38 56.42 56.73 56.8 56.7 56.6 72.04 72.41 72.98 73.8 73.1 72.7
06/09/2024 04:01:32 56.27 56.44 56.73 56.8 56.7 56.6 72.14 72.34 72.98 73.8 73.1 72.7
06/09/2024 04:01:33 56.35 56.43 56.73 56.8 56.7 56.6 72.17 72.57 72.98 73.8 73.1 72.7
06/09/2024 04:01:34 56.42 56.47 56.73 56.8 56.7 56.6 72.43 72.46 72.98 73.8 73.1 72.7
06/09/2024 04:01:35 56.43 56.49 56.73 56.8 56.7 56.6 72.43 72.6 72.98 73.8 73.1 72.7
06/09/2024 04:01:36 56.67 56.69 56.73 56.8 56.7 56.6 72.49 72.66 72.98 73.8 73.1 72.7
06/09/2024 04:01:37 56.58 56.67 56.73 56.8 56.7 56.6 72.6 72.59 72.98 73.8 73.1 72.7
06/09/2024 04:01:38 56.43 56.64 56.73 56.8 56.7 56.6 72.38 72.63 72.98 73.8 73.1 72.7
06/09/2024 04:01:39 56.42 56.65 56.73 56.8 56.7 56.6 72.52 72.7 72.98 73.8 73.1 72.7
06/09/2024 04:01:40 56.61 56.62 56.73 56.8 56.7 56.6 72.59 72.7 72.98 73.8 73.1 72.7
06/09/2024 04:01:41 56.48 56.67 56.73 56.8 56.7 56.6 72.55 72.79 72.87 73.8 73.1 72.7
06/09/2024 04:01:42 56.55 56.61 56.73 56.8 56.7 56.6 72.36 72.73 72.87 73.8 73.1 72.7
06/09/2024 04:01:43 56.32 56.59 56.73 56.8 56.7 56.6 72.3 72.64 72.87 73.8 73.1 72.7
06/09/2024 04:01:44 56.2 56.46 56.73 56.8 56.7 56.6 72.14 72.57 72.87 73.7 73.1 72.7
06/09/2024 04:01:45 56.57 56.57 56.73 56.8 56.7 56.6 72.35 72.54 72.79 73.7 73.1 72.7
06/09/2024 04:01:46 56.35 56.58 56.73 56.8 56.7 56.6 72.05 72.52 72.79 73.7 73.1 72.7
06/09/2024 04:01:47 56.62 56.6 56.7 56.8 56.7 56.6 72.57 72.54 72.79 73.7 73.1 72.7
06/09/2024 04:01:48 56.77 56.8 56.8 56.8 56.7 56.6 72.73 72.91 72.91 73.7 73.1 72.7
06/09/2024 04:01:49 56.48 56.69 56.8 56.8 56.7 56.6 72.64 72.87 72.91 73.7 73.1 72.7
06/09/2024 04:01:50 56.46 56.55 56.8 56.8 56.7 56.6 72.36 72.64 72.91 73.7 73.1 72.7
06/09/2024 04:01:51 56.45 56.71 56.8 56.8 56.7 56.6 72.11 72.49 72.91 73.7 73.1 72.7
06/09/2024 04:01:52 56.21 56.47 56.8 56.8 56.7 56.6 72.46 72.53 72.91 73.7 73.1 72.7
06/09/2024 04:01:53 56.54 56.57 56.8 56.8 56.7 56.6 72.66 72.72 72.91 73.7 73.1 72.7
06/09/2024 04:01:54 56.6 56.61 56.8 56.8 56.7 56.6 72.23 72.59 72.91 73.7 73.1 72.7
06/09/2024 04:01:55 56.42 56.69 56.8 56.8 56.7 56.6 72.54 72.66 72.91 73.7 73.1 72.7
06/09/2024 04:01:56 56.55 56.53 56.8 56.8 56.7 56.6 72.33 72.64 72.91 73.7 73.1 72.7
06/09/2024 04:01:57 56.42 56.58 56.8 56.8 56.7 56.6 72.61 72.78 72.91 73.7 73.1 72.7
06/09/2024 04:01:58 56.72 56.68 56.8 56.8 56.7 56.6 73.06 73.03 73.03 73.7 73.1 72.7
06/09/2024 04:01:59 56.93 56.86 56.86 56.8 56.7 56.6 73.58 73.46 73.46 73.7 73.1 72.7
06/09/2024 04:02:00 56.62 56.8 56.86 56.8 56.7 56.6 72.49 73.47 73.47 73.7 73.1 72.7
06/09/2024 04:02:01 56.66 56.78 56.86 56.8 56.7 56.6 72.69 72.95 73.47 73.7 73.1 72.7
06/09/2024 04:02:02 56.67 56.81 56.86 56.8 56.7 56.6 73.33 73.53 73.53 73.6 73.1 72.7
06/09/2024 04:02:03 56.78 56.81 56.86 56.8 56.7 56.6 73.19 73.36 73.53 73.6 73.1 72.7
06/09/2024 04:02:04 56.65 56.81 56.86 56.8 56.7 56.6 72.42 72.99 73.53 73.5 73.1 72.7
06/09/2024 04:02:05 56.37 56.69 56.86 56.7 56.7 56.6 72.25 72.68 73.53 73.4 73.1 72.7
06/09/2024 04:02:06 56.75 56.72 56.86 56.7 56.7 56.6 72.77 72.79 73.53 73.2 73.1 72.7
06/09/2024 04:02:07 56.57 56.74 56.86 56.7 56.7 56.6 72.27 72.65 73.53 73.1 73.1 72.7
06/09/2024 04:02:08 56.61 56.71 56.86 56.6 56.7 56.6 72.43 72.59 73.53 73 73.1 72.7
06/09/2024 04:02:09 56.82 56.81 56.86 56.6 56.7 56.6 72.74 72.85 73.53 72.9 73.1 72.7
06/09/2024 04:02:10 56.78 56.9 56.9 56.6 56.7 56.6 72.91 72.98 73.53 72.8 73.1 72.7
06/09/2024 04:02:11 56.74 56.84 56.9 56.6 56.7 56.6 73.01 73.13 73.53 72.8 73.1 72.7
06/09/2024 04:02:12 56.96 56.93 56.93 56.6 56.7 56.6 72.71 73.15 73.53 72.7 73.1 72.7
06/09/2024 04:02:13 56.44 56.86 56.93 56.6 56.7 56.6 72.28 73.02 73.53 72.7 73.1 72.7
06/09/2024 04:02:14 56.89 56.87 56.93 56.6 56.7 56.6 74.46 74.08 74.08 72.7 73.1 72.7
06/09/2024 04:02:15 56.5 56.85 56.93 56.6 56.7 56.6 74.44 74.91 74.91 72.7 73.1 72.7
06/09/2024 04:02:16 56.45 56.68 56.93 56.6 56.7 56.6 72.18 73.94 74.91 72.7 73.1 72.7
06/09/2024 04:02:17 56.44 56.56 56.93 56.6 56.7 56.6 72.45 72.86 74.91 72.6 73.1 72.7
06/09/2024 04:02:18 56.48 56.66 56.93 56.5 56.7 56.6 72.65 72.93 74.91 72.6 73.1 72.7
06/09/2024 04:02:19 56.28 56.46 56.93 56.5 56.7 56.6 72.48 72.69 74.91 72.6 73.1 72.7
06/09/2024 04:02:20 56.73 56.63 56.93 56.5 56.7 56.6 72.32 72.65 74.91 72.6 73.1 72.7
06/09/2024 04:02:21 56.35 56.64 56.93 56.5 56.7 56.6 72.32 72.54 74.91 72.6 73.1 72.7
06/09/2024 04:02:22 56.64 56.63 56.93 56.5 56.7 56.6 72.8 72.75 74.91 72.5 73.1 72.7
06/09/2024 04:02:23 56.53 56.68 56.93 56.5 56.7 56.6 71.98 72.74 74.91 72.5 73.1 72.7
06/09/2024 04:02:24 56.45 56.56 56.93 56.5 56.7 56.6 72.95 72.89 74.91 72.5 73.1 72.7
06/09/2024 04:02:25 56.83 56.79 56.93 56.5 56.7 56.6 72.55 73.02 74.91 72.5 73.1 72.7
06/09/2024 04:02:26 56.49 56.79 56.93 56.5 56.7 56.6 72.57 72.9 74.91 72.5 73.1 72.7
06/09/2024 04:02:27 56.37 56.58 56.93 56.5 56.7 56.6 72.59 72.92 74.91 72.5 73.1 72.7
06/09/2024 04:02:28 56.37 56.55 56.93 56.5 56.7 56.6 72.3 72.89 74.91 72.5 73.1 72.7
06/09/2024 04:02:29 55.97 56.39 56.93 56.5 56.7 56.6 72.13 72.54 74.91 72.5 73.1 72.7
06/09/2024 04:02:30 56.63 56.44 56.93 56.5 56.7 56.6 72.65 72.67 74.91 72.5 73.1 72.7
06/09/2024 04:02:31 56.59 56.68 56.93 56.5 56.7 56.6 72.39 72.74 74.91 72.5 73.1 72.7
06/09/2024 04:02:32 56.26 56.51 56.93 56.5 56.7 56.6 72.3 72.48 74.91 72.5 73.1 72.7
06/09/2024 04:02:33 56.27 56.42 56.93 56.5 56.7 56.6 72.47 72.58 74.91 72.5 73.1 72.7
06/09/2024 04:02:34 56.22 56.38 56.93 56.5 56.7 56.6 72.35 72.56 74.91 72.5 73.1 72.7
06/09/2024 04:02:35 56.54 56.49 56.93 56.5 56.7 56.6 72.27 72.48 74.91 72.5 73.1 72.7
06/09/2024 04:02:36 56.46 56.53 56.93 56.5 56.7 56.6 72.32 72.5 74.91 72.5 73.1 72.7
06/09/2024 04:02:37 56.57 56.65 56.93 56.5 56.7 56.6 72.45 72.59 74.91 72.5 73.1 72.7
06/09/2024 04:02:38 55.99 56.5 56.93 56.5 56.7 56.6 71.96 72.53 74.91 72.5 73.1 72.7
06/09/2024 04:02:39 56.5 56.44 56.93 56.5 56.7 56.6 72.11 72.44 74.91 72.5 73.1 72.7
06/09/2024 04:02:40 56.7 56.62 56.93 56.5 56.7 56.6 72.22 72.39 74.91 72.5 73.1 72.7
06/09/2024 04:02:41 56.52 56.69 56.93 56.5 56.7 56.6 72.17 72.36 74.91 72.5 73.1 72.7
06/09/2024 04:02:42 56.24 56.58 56.87 56.5 56.7 56.6 72.16 72.48 74.91 72.5 73.1 72.7
06/09/2024 04:02:43 56.07 56.42 56.87 56.5 56.7 56.6 72.27 72.5 74.91 72.5 73.1 72.7
06/09/2024 04:02:44 56.21 56.35 56.85 56.5 56.7 56.6 72.13 72.38 74.91 72.5 73.1 72.7
06/09/2024 04:02:45 56.44 56.46 56.79 56.5 56.7 56.6 72.46 72.69 73.94 72.5 73.1 72.7
06/09/2024 04:02:46 56.28 56.31 56.79 56.5 56.7 56.6 72.49 72.51 73.02 72.5 73.1 72.7
06/09/2024 04:02:47 56.55 56.53 56.79 56.5 56.7 56.6 72.62 72.75 73.02 72.5 73.1 72.7
06/09/2024 04:02:48 56.34 56.51 56.79 56.5 56.7 56.6 72.32 72.51 73.02 72.5 73.1 72.7
06/09/2024 04:02:49 56.26 56.46 56.79 56.5 56.7 56.6 72.2 72.49 73.02 72.5 73.1 72.7
06/09/2024 04:02:50 56.5 56.49 56.79 56.5 56.7 56.6 72.67 72.8 73.02 72.5 73.1 72.7
06/09/2024 04:02:51 56.69 56.68 56.79 56.5 56.7 56.6 72.52 72.75 73.02 72.5 73.1 72.7
06/09/2024 04:02:52 56.49 56.6 56.79 56.5 56.7 56.6 72.38 72.79 73.02 72.5 73.1 72.7
06/09/2024 04:02:53 56.71 56.72 56.79 56.5 56.7 56.6 72.37 72.58 73.02 72.5 73.1 72.7
06/09/2024 04:02:54 56.56 56.8 56.8 56.5 56.7 56.6 72.53 72.7 73.02 72.5 73.1 72.7
06/09/2024 04:02:55 56.48 56.65 56.8 56.5 56.7 56.6 72.4 72.91 72.92 72.5 73.1 72.7
06/09/2024 04:02:56 56.72 56.7 56.8 56.5 56.7 56.6 72.4 72.72 72.92 72.5 73.1 72.7
06/09/2024 04:02:57 56.12 56.67 56.8 56.5 56.7 56.6 72.48 72.56 72.91 72.5 73.1 72.7
06/09/2024 04:02:58 56.34 56.48 56.8 56.5 56.7 56.6 72.41 72.66 72.91 72.5 73.1 72.7
06/09/2024 04:02:59 56.12 56.32 56.8 56.5 56.7 56.6 72.49 72.67 72.91 72.5 73.1 72.7
06/09/2024 04:03:00 56.19 56.27 56.8 56.5 56.7 56.6 72.54 72.59 72.91 72.5 73.1 72.7
06/09/2024 04:03:01 56.4 56.41 56.8 56.5 56.7 56.6 72.5 72.71 72.91 72.5 73.1 72.7
06/09/2024 04:03:02 56.72 56.59 56.8 56.5 56.7 56.6 72.41 72.62 72.91 72.5 73.1 72.7
06/09/2024 04:03:03 56.4 56.7 56.8 56.5 56.7 56.6 72.48 72.61 72.91 72.5 73.1 72.7
06/09/2024 04:03:04 56.43 56.52 56.8 56.5 56.7 56.6 72.49 72.67 72.91 72.5 73.1 72.7
06/09/2024 04:03:05 56.68 56.67 56.8 56.5 56.7 56.6 72.7 72.75 72.91 72.5 73.1 72.7
06/09/2024 04:03:06 56.87 56.83 56.83 56.5 56.7 56.6 72.62 72.8 72.91 72.5 73.1 72.7
06/09/2024 04:03:07 56.66 56.9 56.9 56.5 56.7 56.6 72.71 73.02 73.02 72.5 73.1 72.7
06/09/2024 04:03:08 56.55 56.72 56.9 56.5 56.7 56.6 72.08 72.81 73.02 72.5 73.1 72.7
06/09/2024 04:03:09 56.29 56.64 56.9 56.5 56.7 56.6 72.59 72.75 73.02 72.5 73.1 72.7
06/09/2024 04:03:10 56.34 56.56 56.9 56.5 56.7 56.6 72.41 72.94 73.02 72.5 73.1 72.7
06/09/2024 04:03:11 56.17 56.35 56.9 56.5 56.7 56.6 72.11 72.43 73.02 72.5 73.1 72.7
06/09/2024 04:03:12 56.19 56.4 56.9 56.5 56.7 56.6 72.39 72.62 73.02 72.5 73.1 72.7
06/09/2024 04:03:13 56.39 56.36 56.9 56.5 56.7 56.6 72.65 72.52 73.02 72.5 73.1 72.7
06/09/2024 04:03:14 56.54 56.56 56.9 56.5 56.7 56.6 72.35 72.61 73.02 72.5 73.1 72.7
06/09/2024 04:03:15 56.54 56.58 56.9 56.5 56.7 56.6 72.33 72.58 73.02 72.5 73.1 72.7
06/09/2024 04:03:16 56.27 56.51 56.9 56.5 56.7 56.6 72.15 72.44 73.02 72.5 73.1 72.7
06/09/2024 04:03:17 56.25 56.5 56.9 56.5 56.7 56.6 72.33 72.46 73.02 72.5 73.1 72.7
06/09/2024 04:03:18 56.43 56.46 56.9 56.5 56.7 56.6 72.33 72.53 73.02 72.5 73.1 72.7
06/09/2024 04:03:19 56.92 56.82 56.9 56.5 56.7 56.6 72.5 72.64 73.02 72.5 73.1 72.7
06/09/2024 04:03:20 56.76 56.94 56.94 56.5 56.7 56.6 72.74 72.8 73.02 72.5 73.1 72.7
06/09/2024 04:03:21 56.8 56.85 56.94 56.5 56.7 56.6 72.72 72.92 73.02 72.5 73.1 72.7
06/09/2024 04:03:22 56.38 56.81 56.94 56.5 56.7 56.6 72.52 72.97 73.02 72.5 73.1 72.7
06/09/2024 04:03:23 56.31 56.55 56.94 56.5 56.7 56.6 72.61 72.89 73.02 72.5 73.1 72.7
06/09/2024 04:03:24 56.41 56.56 56.94 56.5 56.7 56.6 72.71 72.9 73.02 72.5 73.1 72.7
06/09/2024 04:03:25 56.58 56.59 56.94 56.5 56.7 56.6 72.31 72.68 73.02 72.5 73.1 72.7
06/09/2024 04:03:26 57.03 56.9 56.94 56.5 56.7 56.6 72.84 72.94 73.02 72.5 73.1 72.7
06/09/2024 04:03:27 56.92 56.97 56.97 56.5 56.7 56.6 72.32 72.75 73.02 72.5 73.1 72.7
06/09/2024 04:03:28 57.58 57.37 57.37 56.5 56.7 56.6 72.6 72.78 73.02 72.5 73.1 72.7
06/09/2024 04:03:29 57.14 57.39 57.39 56.5 56.7 56.6 72.95 72.93 73.02 72.5 73.1 72.7
06/09/2024 04:03:30 56.44 57.2 57.39 56.5 56.7 56.6 72.56 72.84 73.02 72.5 73.1 72.7
06/09/2024 04:03:31 56.21 56.76 57.39 56.5 56.7 56.6 72.25 72.71 73.02 72.5 73.1 72.7
06/09/2024 04:03:32 56.65 56.62 57.39 56.5 56.7 56.6 72.58 72.72 73.02 72.5 73.1 72.7
06/09/2024 04:03:33 56.72 56.85 57.39 56.5 56.7 56.6 72.6 72.8 73.02 72.5 73.1 72.7
06/09/2024 04:03:34 56.64 56.73 57.39 56.5 56.7 56.6 72.52 72.84 73.02 72.5 73.1 72.7
06/09/2024 04:03:35 56.68 56.76 57.39 56.5 56.7 56.6 72.43 72.74 73.02 72.5 73.1 72.7
06/09/2024 04:03:36 56.22 56.67 57.39 56.5 56.7 56.6 72.31 72.71 73.02 72.5 73.1 72.7
06/09/2024 04:03:37 56.22 56.4 57.39 56.5 56.7 56.6 72.11 72.61 72.97 72.5 73.1 72.7
06/09/2024 04:03:38 56.23 56.41 57.39 56.5 56.7 56.6 71.97 72.36 72.97 72.5 73.1 72.7
06/09/2024 04:03:39 56.51 56.46 57.39 56.5 56.7 56.6 72.58 72.56 72.97 72.5 73.1 72.7
06/09/2024 04:03:40 56.42 56.59 57.39 56.5 56.7 56.6 72.09 72.52 72.97 72.5 73.1 72.7
06/09/2024 04:03:41 56.52 56.54 57.39 56.5 56.7 56.6 72.79 72.78 72.97 72.5 73.1 72.7
06/09/2024 04:03:42 56.55 56.57 57.39 56.5 56.7 56.6 72.41 72.61 72.97 72.5 73.1 72.7
06/09/2024 04:03:43 56.15 56.59 57.39 56.5 56.7 56.6 72.1 72.51 72.97 72.5 73.1 72.7
06/09/2024 04:03:44 56.17 56.52 57.39 56.5 56.7 56.6 71.84 72.21 72.97 72.5 73.1 72.7
06/09/2024 04:03:45 57.05 56.77 57.39 56.5 56.7 56.6 72.35 72.35 72.97 72.5 73.1 72.7
06/09/2024 04:03:46 56.71 56.82 57.39 56.5 56.7 56.6 72.57 72.64 72.97 72.5 73.1 72.7
06/09/2024 04:03:47 56.76 56.88 57.39 56.5 56.7 56.6 72.32 72.61 72.97 72.5 73.1 72.7
06/09/2024 04:03:48 56.57 56.77 57.39 56.5 56.7 56.6 72.18 72.47 72.97 72.5 73.1 72.7
06/09/2024 04:03:49 56.9 56.82 57.39 56.5 56.7 56.6 72.35 72.48 72.97 72.5 73.1 72.7
06/09/2024 04:03:50 56.9 56.95 57.39 56.5 56.7 56.6 72.24 72.5 72.97 72.5 73.1 72.7
06/09/2024 04:03:51 57.12 57.11 57.39 56.5 56.7 56.6 72.51 72.6 72.97 72.5 73.1 72.7
06/09/2024 04:03:52 56.6 57.06 57.39 56.5 56.7 56.6 72.27 72.55 72.94 72.5 73.1 72.7
06/09/2024 04:03:53 56.73 56.9 57.39 56.5 56.7 56.6 72.33 72.69 72.94 72.5 73 72.7
06/09/2024 04:03:54 56.45 56.7 57.39 56.5 56.7 56.6 72.55 72.57 72.94 72.5 73 72.7
06/09/2024 04:03:55 56.78 56.81 57.39 56.5 56.7 56.6 72.99 73.24 73.24 72.5 73 72.7
06/09/2024 04:03:56 56.81 56.82 57.39 56.5 56.7 56.6 73.07 72.95 73.24 72.5 73 72.7
06/09/2024 04:03:57 56.93 56.94 57.39 56.5 56.7 56.6 73.18 73.29 73.29 72.5 73.1 72.7
06/09/2024 04:03:58 56.56 56.9 57.39 56.5 56.7 56.6 72.74 73.05 73.29 72.5 73.1 72.7
06/09/2024 04:03:59 56.61 56.77 57.2 56.5 56.7 56.6 72.71 72.92 73.29 72.5 73.1 72.7
06/09/2024 04:04:00 56.55 56.75 57.11 56.5 56.7 56.6 72.73 73.04 73.29 72.5 73 72.7
06/09/2024 04:04:01 56.79 56.76 57.11 56.5 56.7 56.6 72.6 72.9 73.29 72.5 73 72.7
06/09/2024 04:04:02 56.78 56.89 57.11 56.5 56.7 56.6 72.12 72.83 73.29 72.5 73 72.7
06/09/2024 04:04:03 56.54 56.78 57.11 56.5 56.7 56.6 72.45 72.64 73.29 72.5 73 72.7
06/09/2024 04:04:04 56.4 56.57 57.11 56.5 56.7 56.6 72.2 72.64 73.29 72.5 73 72.7
06/09/2024 04:04:05 56.69 56.71 57.11 56.5 56.7 56.6 72.54 72.66 73.29 72.5 73 72.7
06/09/2024 04:04:06 56.64 56.71 57.11 56.5 56.7 56.6 72.46 72.76 73.29 72.5 73 72.7
06/09/2024 04:04:07 56.48 56.64 57.11 56.5 56.7 56.6 72.65 72.78 73.29 72.5 73 72.7
06/09/2024 04:04:08 56.15 56.58 57.11 56.5 56.7 56.6 71.93 72.6 73.29 72.5 73 72.7
06/09/2024 04:04:09 56.44 56.45 57.11 56.5 56.7 56.6 72.5 72.49 73.29 72.5 73 72.7
06/09/2024 04:04:10 56.18 56.41 57.11 56.5 56.7 56.6 72.21 72.62 73.29 72.5 73 72.7
06/09/2024 04:04:11 56.2 56.27 57.11 56.5 56.7 56.6 72.21 72.47 73.29 72.5 73 72.7
06/09/2024 04:04:12 56.33 56.35 57.11 56.5 56.7 56.6 72.09 72.38 73.29 72.5 73 72.7
06/09/2024 04:04:13 56.41 56.4 57.11 56.5 56.7 56.6 72.26 72.39 73.29 72.5 73 72.7
06/09/2024 04:04:14 56.4 56.45 57.11 56.5 56.7 56.6 72.76 72.7 73.29 72.5 73 72.7
06/09/2024 04:04:15 56.36 56.5 57.11 56.5 56.7 56.6 72.34 72.64 73.29 72.5 73 72.7
06/09/2024 04:04:16 56.74 56.67 57.11 56.5 56.7 56.6 72.43 72.61 73.29 72.5 73 72.7
06/09/2024 04:04:17 56.43 56.68 57.11 56.5 56.7 56.6 72.17 72.51 73.29 72.5 73 72.7
06/09/2024 04:04:18 56.85 56.82 57.11 56.5 56.7 56.6 72.53 72.58 73.29 72.5 73 72.7
06/09/2024 04:04:19 56.57 56.84 57.11 56.5 56.7 56.6 72.73 72.8 73.29 72.5 73 72.7
06/09/2024 04:04:20 56.47 56.71 57.11 56.5 56.7 56.6 72.99 73.04 73.29 72.5 73 72.7
06/09/2024 04:04:21 56.32 56.48 57.06 56.5 56.7 56.6 72.22 73.02 73.29 72.5 73 72.7
06/09/2024 04:04:22 56.46 56.54 56.94 56.5 56.7 56.6 72.59 72.79 73.29 72.5 73 72.7
06/09/2024 04:04:23 56.55 56.67 56.94 56.5 56.7 56.6 72.5 72.82 73.29 72.5 73 72.7
06/09/2024 04:04:24 56.68 56.65 56.94 56.5 56.7 56.6 73.27 73.13 73.29 72.5 73 72.7
06/09/2024 04:04:25 56.42 56.61 56.94 56.5 56.7 56.6 73.03 73.05 73.29 72.5 73 72.7
06/09/2024 04:04:26 56.43 56.54 56.94 56.5 56.7 56.6 73.22 73.31 73.31 72.5 73 72.7
06/09/2024 04:04:27 56.63 56.65 56.9 56.5 56.7 56.6 72.9 73.18 73.31 72.5 73 72.7
06/09/2024 04:04:28 56.67 56.72 56.89 56.5 56.7 56.6 72.83 73.05 73.31 72.5 73 72.7
06/09/2024 04:04:29 56.51 56.68 56.89 56.5 56.7 56.6 72.68 72.93 73.31 72.5 73 72.7
06/09/2024 04:04:30 56.26 56.58 56.89 56.5 56.7 56.6 72.03 72.87 73.31 72.5 73 72.7
06/09/2024 04:04:31 56.71 56.67 56.89 56.5 56.7 56.6 72.65 72.71 73.31 72.5 73 72.7
06/09/2024 04:04:32 56.44 56.63 56.84 56.5 56.7 56.6 72.67 72.79 73.31 72.5 73 72.7
06/09/2024 04:04:33 56.36 56.59 56.84 56.5 56.7 56.6 72.39 72.79 73.31 72.5 73 72.7
06/09/2024 04:04:34 56.41 56.53 56.84 56.5 56.7 56.6 72.06 72.8 73.31 72.5 73 72.7
06/09/2024 04:04:35 56.5 56.5 56.84 56.5 56.7 56.6 72.14 72.45 73.31 72.5 73 72.7
06/09/2024 04:04:36 56.59 56.63 56.84 56.5 56.7 56.6 72.48 72.52 73.31 72.5 73 72.7
06/09/2024 04:04:37 56.07 56.55 56.84 56.5 56.7 56.6 72.33 72.68 73.31 72.5 73 72.7
06/09/2024 04:04:38 56.21 56.34 56.84 56.5 56.7 56.6 72.03 72.51 73.31 72.5 73 72.7
06/09/2024 04:04:39 56.63 56.51 56.84 56.5 56.7 56.6 72.69 72.53 73.31 72.5 73 72.7
06/09/2024 04:04:40 56.38 56.56 56.84 56.5 56.7 56.6 72.32 72.59 73.31 72.5 73 72.7
06/09/2024 04:04:41 56.55 56.64 56.84 56.5 56.7 56.6 72.45 72.75 73.31 72.5 73 72.7
06/09/2024 04:04:42 56.41 56.56 56.84 56.5 56.7 56.6 72.33 72.53 73.31 72.5 73 72.7
06/09/2024 04:04:43 56.38 56.6 56.84 56.5 56.7 56.6 72.67 72.66 73.31 72.5 73 72.7
06/09/2024 04:04:44 56.47 56.46 56.84 56.5 56.7 56.6 72.13 72.59 73.31 72.5 73 72.7
06/09/2024 04:04:45 56.32 56.55 56.84 56.5 56.7 56.6 72.26 72.46 73.31 72.5 73 72.7
06/09/2024 04:04:46 56.61 56.55 56.84 56.5 56.7 56.6 72.42 72.57 73.31 72.5 73 72.7
06/09/2024 04:04:47 56.74 56.72 56.84 56.5 56.7 56.6 72.17 72.6 73.31 72.5 73 72.7
06/09/2024 04:04:48 56.64 56.7 56.84 56.5 56.7 56.6 72.33 72.55 73.31 72.5 73 72.7
06/09/2024 04:04:49 56.36 56.62 56.72 56.5 56.7 56.6 72.47 72.49 73.31 72.5 73 72.7
06/09/2024 04:04:50 56.52 56.59 56.72 56.5 56.7 56.6 72.16 72.6 73.31 72.5 73 72.7
06/09/2024 04:04:51 56.34 56.52 56.72 56.5 56.7 56.6 72.06 72.41 73.31 72.5 73 72.7
06/09/2024 04:04:52 56.77 56.71 56.72 56.5 56.7 56.6 72.23 72.42 73.31 72.5 73 72.7
06/09/2024 04:04:53 56.72 56.84 56.84 56.5 56.7 56.6 72.6 72.63 73.31 72.5 73 72.7
06/09/2024 04:04:54 56.55 56.7 56.84 56.5 56.7 56.6 71.87 72.41 73.31 72.5 73 72.7
06/09/2024 04:04:55 56.84 56.85 56.85 56.5 56.7 56.6 72.71 72.61 73.31 72.5 73 72.7
06/09/2024 04:04:56 56.37 56.79 56.85 56.5 56.7 56.6 72.26 72.46 73.18 72.5 73 72.7
06/09/2024 04:04:57 56.5 56.56 56.85 56.5 56.7 56.6 72.37 72.55 73.05 72.5 73 72.7
06/09/2024 04:04:58 56.48 56.58 56.85 56.5 56.7 56.6 72.25 72.46 72.93 72.5 73 72.7
06/09/2024 04:04:59 56.48 56.64 56.85 56.5 56.7 56.6 72.38 72.54 72.87 72.5 73 72.7
06/09/2024 04:05:00 56.54 56.72 56.85 56.5 56.7 56.6 72.77 72.79 72.8 72.5 73 72.7
06/09/2024 04:05:01 56.44 56.52 56.85 56.5 56.7 56.6 72.56 72.8 72.8 72.5 73 72.7
06/09/2024 04:05:02 56.77 56.75 56.85 56.5 56.7 56.6 73.08 73.09 73.09 72.5 73 72.7
06/09/2024 04:05:03 56.92 56.88 56.88 56.5 56.7 56.6 73.32 73.34 73.34 72.5 73 72.7
06/09/2024 04:05:04 57.51 57.3 57.3 56.5 56.7 56.6 73.28 73.52 73.52 72.5 73 72.7
06/09/2024 04:05:05 57.7 57.58 57.58 56.5 56.7 56.6 74.46 74.16 74.16 72.5 73 72.7
06/09/2024 04:05:06 58.98 58.54 58.54 56.5 56.7 56.6 75.07 75.26 75.26 72.5 73 72.7
06/09/2024 04:05:07 59.99 59.55 59.55 56.5 56.7 56.6 75.52 75.36 75.36 72.5 73 72.7
06/09/2024 04:05:08 60.12 59.95 59.95 56.6 56.7 56.6 76.21 76.12 76.12 72.5 73 72.7
06/09/2024 04:05:09 59.62 59.96 59.96 56.6 56.7 56.6 75.01 75.89 76.12 72.5 73 72.7
06/09/2024 04:05:10 57.72 59.67 59.96 56.6 56.7 56.6 73.6 75.31 76.12 72.5 73 72.7
06/09/2024 04:05:11 57.32 58.53 59.96 56.6 56.7 56.6 73.25 74.21 76.12 72.5 73 72.7
06/09/2024 04:05:12 56.72 57.88 59.96 56.6 56.7 56.6 73.11 73.72 76.12 72.5 73 72.7
06/09/2024 04:05:13 57.01 57.24 59.96 56.6 56.7 56.6 73.18 73.5 76.12 72.6 73 72.7
06/09/2024 04:05:14 56.97 57.13 59.96 56.6 56.7 56.6 73.01 73.27 76.12 72.6 73 72.7
06/09/2024 04:05:15 57.01 57.09 59.96 56.6 56.7 56.6 72.92 73.37 76.12 72.6 73 72.7
06/09/2024 04:05:16 56.94 57.1 59.96 56.6 56.7 56.6 72.54 73.08 76.12 72.6 73 72.7
06/09/2024 04:05:17 57.08 57.12 59.96 56.6 56.7 56.6 73.11 73.19 76.12 72.6 73 72.7
06/09/2024 04:05:18 57.42 57.27 59.96 56.6 56.7 56.6 73.68 73.57 76.12 72.6 73 72.7
06/09/2024 04:05:19 56.99 57.33 59.96 56.6 56.7 56.6 72.16 73.39 76.12 72.6 73 72.7
06/09/2024 04:05:20 56.63 57.08 59.96 56.6 56.7 56.6 73.29 73.1 76.12 72.6 73 72.7
06/09/2024 04:05:21 57.21 57.19 59.96 56.6 56.7 56.6 74 73.77 76.12 72.6 73 72.7
06/09/2024 04:05:22 56.85 57.1 59.96 56.6 56.7 56.6 73.18 73.75 76.12 72.6 73 72.7
06/09/2024 04:05:23 56.97 57.12 59.96 56.6 56.7 56.6 73.68 73.67 76.12 72.6 73 72.7
06/09/2024 04:05:24 56.5 56.92 59.96 56.6 56.7 56.6 72.85 73.49 76.12 72.6 73 72.7
06/09/2024 04:05:25 56.65 56.73 59.96 56.6 56.7 56.6 72.85 73.09 76.12 72.6 73 72.7
06/09/2024 04:05:26 56.71 56.78 59.96 56.6 56.7 56.6 73.07 73.2 76.12 72.6 73 72.7
06/09/2024 04:05:27 56.84 56.89 59.96 56.6 56.7 56.6 73.09 73.32 76.12 72.6 73 72.7
06/09/2024 04:05:28 56.71 56.88 59.96 56.6 56.7 56.6 72.52 73.14 76.12 72.6 73 72.7
06/09/2024 04:05:29 57.21 57.07 59.96 56.6 56.7 56.6 72.53 72.95 76.12 72.6 73 72.7
06/09/2024 04:05:30 56.82 57.08 59.96 56.6 56.7 56.6 73.06 73.06 76.12 72.6 73 72.7
06/09/2024 04:05:31 57.01 57.02 59.96 56.6 56.7 56.6 73.66 73.54 76.12 72.6 73 72.7
06/09/2024 04:05:32 57.16 57.16 59.96 56.6 56.7 56.6 74.12 74 76.12 72.6 73 72.7
06/09/2024 04:05:33 57.21 57.28 59.96 56.6 56.7 56.6 73.52 74.19 76.12 72.6 73 72.7
06/09/2024 04:05:34 57 57.26 59.96 56.6 56.7 56.6 73.07 73.81 76.12 72.6 73 72.7
06/09/2024 04:05:35 56.97 57.18 59.96 56.6 56.7 56.6 73.31 73.53 76.12 72.6 73 72.7
06/09/2024 04:05:36 56.25 57.03 59.96 56.6 56.7 56.6 72.65 73.43 76.12 72.6 73 72.7
06/09/2024 04:05:37 56.59 56.68 59.96 56.6 56.7 56.6 72.29 72.75 76.12 72.6 73 72.7
06/09/2024 04:05:38 56.68 56.74 59.96 56.6 56.7 56.6 72.82 73.02 75.89 72.6 73 72.7
06/09/2024 04:05:39 56.44 56.7 59.67 56.6 56.7 56.6 72.9 72.95 75.31 72.6 73 72.7
06/09/2024 04:05:40 56.33 56.53 58.53 56.6 56.7 56.6 73.14 73.14 74.21 72.6 73 72.7
06/09/2024 04:05:41 56.64 56.58 57.88 56.6 56.7 56.6 72.83 73.12 74.19 72.6 73 72.7
06/09/2024 04:05:42 56.61 56.66 57.33 56.6 56.7 56.6 72.81 73.05 74.19 72.6 73 72.7
06/09/2024 04:05:43 56.75 56.72 57.33 56.6 56.7 56.6 72.8 72.98 74.19 72.6 73 72.7
06/09/2024 04:05:44 56.72 56.82 57.33 56.6 56.7 56.6 72.53 72.98 74.19 72.6 73 72.7
06/09/2024 04:05:45 56.88 56.85 57.33 56.6 56.7 56.6 72.51 72.83 74.19 72.6 73 72.7
06/09/2024 04:05:46 56.89 56.9 57.33 56.6 56.7 56.6 72.61 73.06 74.19 72.6 73 72.7
06/09/2024 04:05:47 56.72 56.9 57.33 56.6 56.7 56.6 72.49 72.69 74.19 72.6 73 72.7
06/09/2024 04:05:48 56.66 56.93 57.33 56.6 56.7 56.6 72.56 73 74.19 72.6 73 72.7
06/09/2024 04:05:49 56.42 56.74 57.28 56.6 56.7 56.6 72.71 72.93 74.19 72.6 73 72.7
06/09/2024 04:05:50 56.44 56.59 57.28 56.6 56.7 56.6 72.62 72.91 74.19 72.6 73 72.7
06/09/2024 04:05:51 56.41 56.49 57.28 56.6 56.7 56.6 72.66 72.98 74.19 72.6 73 72.7
06/09/2024 04:05:52 56.55 56.67 57.28 56.6 56.7 56.6 72.82 72.95 74.19 72.6 73 72.7
06/09/2024 04:05:53 56.69 56.67 57.28 56.6 56.7 56.6 72.54 72.78 74.19 72.6 73 72.7
06/09/2024 04:05:54 56.51 56.71 57.28 56.6 56.7 56.6 72.39 72.74 74.19 72.6 73 72.7
06/09/2024 04:05:55 56.42 56.62 57.28 56.6 56.7 56.6 72.49 72.57 74.19 72.6 73 72.7
06/09/2024 04:05:56 56.55 56.59 57.28 56.6 56.7 56.6 72.34 72.67 74.19 72.6 73 72.7
06/09/2024 04:05:57 56.75 56.82 57.28 56.6 56.7 56.6 72.29 72.46 74.19 72.6 73 72.7
06/09/2024 04:05:58 56.68 56.77 57.28 56.6 56.7 56.6 72.21 72.47 74.19 72.6 73 72.7
06/09/2024 04:05:59 56.34 56.7 57.28 56.6 56.7 56.6 72.04 72.44 74.19 72.6 73 72.7
06/09/2024 04:06:00 56.55 56.57 57.28 56.6 56.7 56.6 72.6 72.49 74.19 72.6 73 72.7
06/09/2024 04:06:01 56.53 56.63 57.28 56.6 56.7 56.6 71.91 72.6 74.19 72.6 73 72.7
06/09/2024 04:06:02 56.55 56.71 57.28 56.6 56.7 56.6 72.51 72.51 74.19 72.6 73 72.7
06/09/2024 04:06:03 56.18 56.59 57.26 56.6 56.7 56.6 72.59 72.74 73.81 72.6 73 72.7
06/09/2024 04:06:04 56.82 56.7 57.18 56.6 56.7 56.6 72.66 72.68 73.53 72.6 73 72.7
06/09/2024 04:06:05 56.74 56.85 57.03 56.6 56.7 56.6 72.75 73.08 73.43 72.6 73 72.7
06/09/2024 04:06:06 56.51 56.7 56.93 56.6 56.7 56.6 72.73 72.97 73.14 72.6 73 72.7
06/09/2024 04:06:07 56.41 56.63 56.93 56.6 56.7 56.6 72.34 72.67 73.14 72.6 73 72.7
06/09/2024 04:06:08 56.25 56.48 56.93 56.6 56.7 56.6 72.64 72.64 73.14 72.6 73 72.7
06/09/2024 04:06:09 56.32 56.46 56.93 56.6 56.7 56.6 72.74 72.89 73.14 72.6 73 72.7
06/09/2024 04:06:10 56.17 56.36 56.93 56.6 56.7 56.6 71.98 72.68 73.12 72.6 73 72.7
06/09/2024 04:06:11 56.42 56.42 56.93 56.6 56.7 56.6 72.31 72.51 73.08 72.6 73 72.7
06/09/2024 04:06:12 56.23 56.48 56.93 56.6 56.7 56.6 72.12 72.41 73.08 72.6 73 72.7
06/09/2024 04:06:13 56.2 56.38 56.93 56.6 56.7 56.6 71.99 72.28 73.08 72.6 73 72.7
06/09/2024 04:06:14 56.31 56.32 56.93 56.6 56.7 56.6 72.36 72.39 73.08 72.6 73 72.7
06/09/2024 04:06:15 56.6 56.51 56.93 56.6 56.7 56.6 72.25 72.43 73.08 72.6 73 72.7
06/09/2024 04:06:16 56.34 56.58 56.93 56.6 56.7 56.6 72.06 72.6 73.08 72.6 73 72.7
06/09/2024 04:06:17 56.43 56.51 56.93 56.6 56.7 56.6 72.23 72.43 73.08 72.6 73 72.7
06/09/2024 04:06:18 56.7 56.64 56.85 56.6 56.7 56.6 72.44 72.45 73.08 72.6 73 72.7
06/09/2024 04:06:19 56.85 56.88 56.88 56.6 56.7 56.6 72.58 72.88 73.08 72.6 73 72.7
06/09/2024 04:06:20 56.8 56.9 56.9 56.6 56.7 56.6 72.76 72.8 73.08 72.6 73 72.7
06/09/2024 04:06:21 56.41 56.77 56.9 56.6 56.7 56.6 72.37 72.59 73.08 72.6 73 72.7
06/09/2024 04:06:22 56.65 56.73 56.9 56.6 56.7 56.6 72.43 72.64 73.08 72.6 73 72.7
06/09/2024 04:06:23 56.55 56.7 56.9 56.6 56.7 56.6 72.72 72.77 73.08 72.6 73 72.7
06/09/2024 04:06:24 56.39 56.7 56.9 56.6 56.7 56.6 72.5 72.75 73.08 72.6 73 72.7
06/09/2024 04:06:25 56.56 56.59 56.9 56.6 56.7 56.6 72.07 72.57 73.08 72.6 73 72.7
06/09/2024 04:06:26 56.66 56.73 56.9 56.6 56.7 56.6 72.43 72.57 73.08 72.6 73 72.7
06/09/2024 04:06:27 56.54 56.72 56.9 56.6 56.7 56.6 72.4 72.56 73.08 72.6 73 72.7
06/09/2024 04:06:28 56.7 56.69 56.9 56.6 56.7 56.6 72.16 72.55 73.08 72.6 73 72.7
06/09/2024 04:06:29 56.44 56.72 56.9 56.6 56.7 56.6 72.61 72.6 73.08 72.6 73 72.7
06/09/2024 04:06:30 56.5 56.6 56.9 56.6 56.7 56.6 72.25 72.85 73.08 72.6 73 72.7
06/09/2024 04:06:31 56.47 56.61 56.9 56.6 56.7 56.6 72.46 72.58 73.08 72.6 73 72.7
06/09/2024 04:06:32 56.19 56.51 56.9 56.6 56.7 56.6 71.85 72.48 73.08 72.6 73 72.7
06/09/2024 04:06:33 56.44 56.56 56.9 56.6 56.7 56.6 72.53 72.58 73.08 72.6 73 72.7
06/09/2024 04:06:34 56.7 56.6 56.9 56.6 56.7 56.6 72.68 72.7 73.08 72.6 73 72.7
06/09/2024 04:06:35 56.65 56.81 56.9 56.6 56.7 56.6 72.51 72.89 72.97 72.6 73 72.7
06/09/2024 04:06:36 56.48 56.68 56.9 56.6 56.7 56.6 72.11 72.34 72.89 72.6 73 72.7
06/09/2024 04:06:37 57.02 56.84 56.9 56.6 56.7 56.6 72.9 72.8 72.89 72.6 73 72.7
06/09/2024 04:06:38 56.6 56.92 56.92 56.6 56.7 56.6 72.28 72.67 72.89 72.6 73 72.7
06/09/2024 04:06:39 56.59 56.78 56.92 56.6 56.7 56.6 72.47 72.65 72.89 72.6 73 72.7
06/09/2024 04:06:40 56.51 56.62 56.92 56.6 56.7 56.6 72.16 72.53 72.89 72.6 73 72.7
06/09/2024 04:06:41 56.81 56.78 56.92 56.6 56.7 56.6 73.01 72.93 72.93 72.6 73 72.7
06/09/2024 04:06:42 56.58 56.73 56.92 56.6 56.7 56.6 72.42 72.91 72.93 72.6 73 72.7
06/09/2024 04:06:43 56.41 56.78 56.92 56.6 56.7 56.6 72.55 72.96 72.96 72.6 73 72.7
06/09/2024 04:06:44 56.61 56.64 56.92 56.6 56.7 56.6 72.01 72.61 72.96 72.6 73 72.7
06/09/2024 04:06:45 56.16 56.56 56.92 56.6 56.7 56.6 71.83 72.47 72.96 72.6 73 72.7
06/09/2024 04:06:46 56.4 56.5 56.92 56.6 56.7 56.6 72.22 72.35 72.96 72.6 73 72.7
06/09/2024 04:06:47 56.51 56.5 56.92 56.6 56.7 56.6 72.61 72.44 72.96 72.6 73 72.7
06/09/2024 04:06:48 56.43 56.51 56.92 56.6 56.7 56.6 72.47 72.71 72.96 72.6 73 72.7
06/09/2024 04:06:49 56.47 56.52 56.92 56.6 56.7 56.6 72.43 72.68 72.96 72.6 73 72.7
06/09/2024 04:06:50 56.27 56.58 56.92 56.6 56.7 56.6 72.06 72.55 72.96 72.6 73 72.7
06/09/2024 04:06:51 56.43 56.46 56.92 56.6 56.7 56.6 72.11 72.28 72.96 72.6 73 72.7
06/09/2024 04:06:52 57.21 56.98 56.98 56.6 56.7 56.6 72.42 72.47 72.96 72.6 73 72.7
06/09/2024 04:06:53 57.59 57.38 57.38 56.7 56.7 56.6 72.35 72.46 72.96 72.6 73 72.7
06/09/2024 04:06:54 58.31 58.1 58.1 56.7 56.7 56.6 73 72.99 72.99 72.6 73 72.7
06/09/2024 04:06:55 58.7 58.56 58.56 56.7 56.7 56.6 73.62 73.47 73.47 72.6 73 72.7
06/09/2024 04:06:56 57.44 58.39 58.56 56.7 56.7 56.6 72.68 73.4 73.47 72.6 73 72.7
06/09/2024 04:06:57 56.68 57.76 58.56 56.7 56.7 56.6 72.53 73.1 73.47 72.6 73 72.7
06/09/2024 04:06:58 56.85 57.2 58.56 56.7 56.7 56.6 72.37 72.85 73.47 72.6 73 72.7
06/09/2024 04:06:59 56.55 56.96 58.56 56.7 56.7 56.6 72.53 72.81 73.47 72.6 73 72.7
06/09/2024 04:07:00 56.6 56.76 58.56 56.7 56.7 56.6 72.67 72.83 73.47 72.6 73 72.7
06/09/2024 04:07:01 56.47 56.65 58.56 56.7 56.7 56.6 72.26 72.65 73.47 72.6 73 72.7
06/09/2024 04:07:02 56.55 56.59 58.56 56.7 56.7 56.6 72.33 72.58 73.47 72.6 73 72.7
06/09/2024 04:07:03 56.31 56.61 58.56 56.7 56.7 56.6 72.62 72.71 73.47 72.6 73 72.7
06/09/2024 04:07:04 56.6 56.55 58.56 56.7 56.7 56.6 72.9 72.87 73.47 72.6 73 72.7
06/09/2024 04:07:05 56.41 56.57 58.56 56.7 56.7 56.6 72.45 72.77 73.47 72.6 73 72.7
06/09/2024 04:07:06 56.67 56.62 58.56 56.7 56.7 56.6 72.12 72.5 73.47 72.6 73 72.7
06/09/2024 04:07:07 56.09 56.62 58.56 56.7 56.7 56.6 71.86 72.32 73.47 72.6 73 72.7
06/09/2024 04:07:08 56.14 56.35 58.56 56.7 56.7 56.6 71.64 72.2 73.47 72.6 73 72.7
06/09/2024 04:07:09 56.46 56.47 58.56 56.7 56.7 56.6 72.29 72.29 73.47 72.6 73 72.7
06/09/2024 04:07:10 56.33 56.49 58.56 56.7 56.7 56.6 72.08 72.42 73.47 72.6 73 72.7
06/09/2024 04:07:11 56.46 56.45 58.56 56.7 56.7 56.6 72.29 72.33 73.47 72.6 73 72.7
06/09/2024 04:07:12 56.48 56.51 58.56 56.7 56.7 56.6 72.27 72.41 73.47 72.6 73 72.7
06/09/2024 04:07:13 56.1 56.52 58.56 56.7 56.7 56.6 71.88 72.51 73.47 72.6 73 72.7
06/09/2024 04:07:14 56.58 56.47 58.56 56.7 56.7 56.6 72.51 72.41 73.47 72.6 73 72.7
06/09/2024 04:07:15 56.87 56.76 58.56 56.7 56.7 56.6 72.9 72.85 73.47 72.6 73 72.7
06/09/2024 04:07:16 56.61 56.83 58.56 56.7 56.7 56.6 72.08 72.7 73.47 72.6 73 72.7
06/09/2024 04:07:17 56.36 56.68 58.56 56.7 56.7 56.6 72.41 72.5 73.47 72.6 73 72.7
06/09/2024 04:07:18 56.61 56.62 58.56 56.7 56.7 56.6 72.61 72.75 73.47 72.6 73 72.7
06/09/2024 04:07:19 56.73 56.74 58.56 56.7 56.7 56.6 72.52 72.77 73.47 72.6 73 72.7
06/09/2024 04:07:20 57.33 57.14 58.56 56.7 56.7 56.6 72.87 72.89 73.47 72.6 73 72.7
06/09/2024 04:07:21 57.75 57.57 58.56 56.7 56.7 56.6 72.82 72.99 73.47 72.6 73 72.7
06/09/2024 04:07:22 58.02 57.9 58.56 56.7 56.7 56.6 73.47 73.47 73.47 72.6 73 72.7
06/09/2024 04:07:23 57.66 57.95 58.56 56.7 56.7 56.6 72.9 73.26 73.47 72.6 73 72.7
06/09/2024 04:07:24 57.01 57.75 58.56 56.7 56.7 56.6 72.99 73.22 73.47 72.6 73 72.7
06/09/2024 04:07:25 56.4 57.24 58.39 56.7 56.7 56.6 72.26 73.08 73.47 72.6 73 72.7
06/09/2024 04:07:26 56.47 56.77 57.95 56.7 56.7 56.6 72.92 72.9 73.47 72.6 73 72.7
06/09/2024 04:07:27 56.71 56.77 57.95 56.7 56.7 56.6 72.61 72.92 73.47 72.6 73 72.7
06/09/2024 04:07:28 56.81 56.87 57.95 56.7 56.7 56.6 72.41 72.88 73.47 72.6 73 72.7
06/09/2024 04:07:29 56.49 56.84 57.95 56.7 56.7 56.6 72.39 72.75 73.47 72.6 73 72.7
06/09/2024 04:07:30 56.71 56.68 57.95 56.7 56.7 56.6 72.16 72.54 73.47 72.6 73 72.7
06/09/2024 04:07:31 56.58 56.75 57.95 56.7 56.7 56.6 72.52 72.66 73.47 72.6 73 72.7
06/09/2024 04:07:32 56.47 56.7 57.95 56.7 56.7 56.6 72.27 72.52 73.47 72.6 73 72.7
06/09/2024 04:07:33 56.3 56.51 57.95 56.7 56.7 56.6 72.23 72.39 73.47 72.6 73 72.7
06/09/2024 04:07:34 56.62 56.6 57.95 56.7 56.7 56.6 72.83 72.81 73.47 72.6 73 72.7
06/09/2024 04:07:35 56.53 56.64 57.95 56.7 56.7 56.6 72.51 72.81 73.47 72.6 73 72.7
06/09/2024 04:07:36 56.72 56.73 57.95 56.7 56.7 56.6 72.4 72.65 73.47 72.6 73 72.7
06/09/2024 04:07:37 56.42 56.77 57.95 56.7 56.7 56.6 72.06 72.65 73.47 72.6 73 72.7
06/09/2024 04:07:38 56.24 56.52 57.95 56.7 56.7 56.6 72.41 72.53 73.47 72.6 73 72.7
06/09/2024 04:07:39 56.5 56.51 57.95 56.7 56.7 56.6 72.54 72.59 73.47 72.6 73 72.7
06/09/2024 04:07:40 57.06 56.89 57.95 56.7 56.7 56.6 72.41 72.64 73.47 72.6 73 72.7
06/09/2024 04:07:41 56.92 57.04 57.95 56.7 56.7 56.6 72.94 72.98 73.47 72.6 73 72.7
06/09/2024 04:07:42 56.91 56.98 57.95 56.7 56.7 56.6 72.87 72.98 73.47 72.6 73 72.7
06/09/2024 04:07:43 56.39 56.94 57.95 56.7 56.7 56.6 72.18 72.86 73.47 72.6 73 72.7
06/09/2024 04:07:44 56.44 56.61 57.95 56.7 56.7 56.6 72.45 72.74 73.47 72.6 73 72.7
06/09/2024 04:07:45 56.46 56.58 57.95 56.7 56.7 56.6 73.18 73.04 73.47 72.6 73 72.7
06/09/2024 04:07:46 56.35 56.53 57.95 56.7 56.7 56.6 72.51 72.93 73.47 72.6 73 72.7
06/09/2024 04:07:47 56.46 56.51 57.95 56.7 56.7 56.6 73.13 73.09 73.47 72.6 73 72.7
06/09/2024 04:07:48 56.59 56.59 57.95 56.7 56.7 56.6 72.61 72.96 73.47 72.6 73 72.7
06/09/2024 04:07:49 56.77 56.75 57.95 56.7 56.7 56.6 72.79 72.94 73.47 72.6 73 72.7
06/09/2024 04:07:50 56.99 57.01 57.95 56.7 56.7 56.6 72.44 72.95 73.47 72.6 73 72.7
06/09/2024 04:07:51 56.55 56.95 57.95 56.7 56.7 56.6 72.82 72.97 73.47 72.6 73 72.7
06/09/2024 04:07:52 57.02 57.01 57.95 56.7 56.7 56.6 73.09 73.18 73.26 72.6 73 72.7
06/09/2024 04:07:53 56.67 57.01 57.75 56.7 56.7 56.6 72.72 73.31 73.31 72.6 73 72.7
06/09/2024 04:07:54 56.82 56.92 57.24 56.7 56.7 56.6 73.22 73.18 73.31 72.6 73 72.7
06/09/2024 04:07:55 56.62 56.81 57.04 56.7 56.7 56.6 72.75 73.19 73.31 72.6 73 72.7
06/09/2024 04:07:56 56.43 56.77 57.04 56.7 56.7 56.6 72.46 72.97 73.31 72.6 73 72.7
06/09/2024 04:07:57 56.31 56.57 57.04 56.7 56.7 56.6 72.46 72.72 73.31 72.6 73 72.7
06/09/2024 04:07:58 56.72 56.68 57.04 56.7 56.7 56.6 72.66 72.84 73.31 72.6 73 72.7
06/09/2024 04:07:59 56.33 56.66 57.04 56.7 56.7 56.6 72.27 72.61 73.31 72.6 73 72.7
06/09/2024 04:08:00 56.62 56.61 57.04 56.7 56.7 56.6 72.52 72.59 73.31 72.6 73 72.7
06/09/2024 04:08:01 56.84 56.82 57.04 56.7 56.7 56.6 72.39 72.59 73.31 72.6 73 72.7
06/09/2024 04:08:02 56.4 56.78 57.04 56.7 56.7 56.6 72.57 72.69 73.31 72.6 73 72.7
06/09/2024 04:08:03 56.44 56.69 57.04 56.7 56.7 56.6 72.42 72.7 73.31 72.6 73 72.7
06/09/2024 04:08:04 56.75 56.72 57.04 56.7 56.7 56.6 72.53 72.69 73.31 72.6 73 72.7
06/09/2024 04:08:05 56.83 56.91 57.04 56.7 56.7 56.6 72.76 72.91 73.31 72.6 73 72.7
06/09/2024 04:08:06 56.59 56.84 57.04 56.7 56.7 56.6 71.92 72.89 73.31 72.6 73 72.7
06/09/2024 04:08:07 56.29 56.75 57.04 56.7 56.7 56.6 72.11 72.5 73.31 72.6 73 72.7
06/09/2024 04:08:08 56.72 56.69 57.04 56.7 56.7 56.6 72.35 72.4 73.31 72.6 73 72.7
06/09/2024 04:08:09 56.61 56.73 57.04 56.7 56.7 56.6 72.28 72.57 73.31 72.6 73 72.7
06/09/2024 04:08:10 56.96 56.87 57.04 56.7 56.7 56.6 72.7 72.66 73.31 72.6 73 72.7
06/09/2024 04:08:11 56.58 56.9 57.01 56.7 56.7 56.6 72.57 72.92 73.31 72.6 73 72.7
06/09/2024 04:08:12 56.53 56.73 57.01 56.7 56.7 56.6 72.68 72.85 73.31 72.6 73 72.7
06/09/2024 04:08:13 56.5 56.6 57.01 56.7 56.7 56.6 72.8 72.78 73.31 72.6 73 72.7
06/09/2024 04:08:14 56.6 56.62 57.01 56.7 56.7 56.6 72.65 72.93 73.31 72.6 73 72.7
06/09/2024 04:08:15 56.67 56.69 57.01 56.7 56.7 56.6 72.62 72.81 73.31 72.6 73 72.7
06/09/2024 04:08:16 56.47 56.77 57.01 56.7 56.7 56.6 72.25 72.68 73.31 72.6 73 72.7
06/09/2024 04:08:17 56.99 56.82 57.01 56.7 56.7 56.6 72.9 72.84 73.31 72.6 73 72.7
06/09/2024 04:08:18 57.07 57.06 57.06 56.7 56.7 56.6 72.78 72.93 73.31 72.6 73 72.7
06/09/2024 04:08:19 56.78 56.97 57.06 56.7 56.7 56.6 72.63 72.84 73.31 72.6 73 72.7
06/09/2024 04:08:20 57.23 57.16 57.16 56.7 56.7 56.6 72.23 72.89 73.31 72.6 73 72.7
06/09/2024 04:08:21 57.62 57.48 57.48 56.7 56.7 56.6 72.53 72.72 73.31 72.6 73 72.7
06/09/2024 04:08:22 57.78 57.71 57.71 56.7 56.7 56.6 72.77 72.75 73.31 72.6 73 72.7
06/09/2024 04:08:23 57.11 57.67 57.71 56.7 56.7 56.6 72.26 72.88 73.19 72.6 73 72.7
06/09/2024 04:08:24 56.98 57.29 57.71 56.7 56.7 56.6 72.96 72.89 73.19 72.6 73 72.7
06/09/2024 04:08:25 57.01 57.18 57.71 56.7 56.7 56.6 72.8 72.99 72.99 72.6 73 72.7
06/09/2024 04:08:26 57.01 57.16 57.71 56.7 56.7 56.6 72.94 73.04 73.04 72.6 73 72.7
06/09/2024 04:08:27 56.18 57.03 57.71 56.7 56.7 56.6 72.29 72.84 73.04 72.6 73 72.7
06/09/2024 04:08:28 56.59 56.67 57.71 56.7 56.7 56.6 72.93 72.9 73.04 72.6 73 72.7
06/09/2024 04:08:29 56.58 56.68 57.71 56.7 56.7 56.6 72.4 72.8 73.04 72.6 73 72.7
06/09/2024 04:08:30 56.6 56.7 57.71 56.7 56.7 56.6 72.74 72.9 73.04 72.6 73 72.7
06/09/2024 04:08:31 56.74 56.7 57.71 56.7 56.7 56.6 72.83 72.87 73.04 72.6 73 72.7
06/09/2024 04:08:32 56.65 56.78 57.71 56.7 56.7 56.6 72.95 73.06 73.06 72.6 73 72.7
06/09/2024 04:08:33 56.66 56.72 57.71 56.7 56.7 56.6 72.26 73.09 73.09 72.6 73 72.7
06/09/2024 04:08:34 56.34 56.68 57.71 56.7 56.7 56.6 72.3 72.71 73.09 72.6 73 72.7
06/09/2024 04:08:35 56.23 56.54 57.71 56.7 56.7 56.6 72.02 72.58 73.09 72.6 73 72.7
06/09/2024 04:08:36 56.49 56.42 57.71 56.7 56.7 56.6 72.24 72.37 73.09 72.6 73 72.7
06/09/2024 04:08:37 56.64 56.62 57.71 56.7 56.7 56.6 72.52 72.54 73.09 72.6 73 72.7
06/09/2024 04:08:38 56.62 56.72 57.71 56.7 56.7 56.6 72.2 72.62 73.09 72.6 73 72.7
06/09/2024 04:08:39 57.89 57.5 57.71 56.7 56.7 56.6 72.35 72.49 73.09 72.6 73 72.7
06/09/2024 04:08:40 58.31 58.05 58.05 56.7 56.7 56.6 72.36 72.7 73.09 72.6 73 72.7
06/09/2024 04:08:41 57.33 57.96 58.05 56.7 56.7 56.6 72.49 72.58 73.09 72.6 73 72.7
06/09/2024 04:08:42 56.91 57.56 58.05 56.7 56.7 56.6 72.27 72.52 73.09 72.6 73 72.7
06/09/2024 04:08:43 56.77 57.17 58.05 56.7 56.7 56.6 72.37 72.58 73.09 72.6 73 72.7
06/09/2024 04:08:44 56.88 56.95 58.05 56.7 56.7 56.6 73.02 72.82 73.09 72.6 73 72.7
06/09/2024 04:08:45 56.8 56.92 58.05 56.7 56.7 56.6 72.76 73.02 73.09 72.6 73 72.7
06/09/2024 04:08:46 56.99 56.98 58.05 56.7 56.7 56.6 73.2 73.24 73.24 72.6 73 72.7
06/09/2024 04:08:47 56.93 57.08 58.05 56.7 56.7 56.6 73.25 73.3 73.3 72.6 73 72.7
06/09/2024 04:08:48 56.99 57.04 58.05 56.7 56.7 56.6 73.09 73.36 73.36 72.6 73 72.7
06/09/2024 04:08:49 56.8 57.09 58.05 56.7 56.7 56.6 72.47 73.18 73.36 72.6 73 72.7
06/09/2024 04:08:50 56.26 56.81 58.05 56.7 56.7 56.6 72.21 72.79 73.36 72.6 73 72.7
06/09/2024 04:08:51 56.43 56.53 58.05 56.7 56.7 56.6 72.6 72.58 73.36 72.7 73 72.7
06/09/2024 04:08:52 56.73 56.7 58.05 56.7 56.7 56.6 72.84 72.78 73.36 72.7 73 72.7
06/09/2024 04:08:53 56.8 56.8 58.05 56.7 56.7 56.6 72.87 73.18 73.36 72.7 73 72.7
06/09/2024 04:08:54 56.55 56.78 58.05 56.7 56.7 56.6 72.37 72.95 73.36 72.7 73 72.7
06/09/2024 04:08:55 56.73 56.76 58.05 56.7 56.7 56.6 72.82 72.9 73.36 72.7 73 72.7
06/09/2024 04:08:56 56.66 56.75 58.05 56.7 56.7 56.6 72.46 72.69 73.36 72.7 73 72.7
06/09/2024 04:08:57 56.42 56.7 58.05 56.7 56.7 56.6 72.65 72.83 73.36 72.6 73 72.7
06/09/2024 04:08:58 56.16 56.54 58.05 56.7 56.7 56.6 72.58 72.75 73.36 72.6 73 72.7
06/09/2024 04:08:59 56.53 56.59 58.05 56.7 56.7 56.6 72.46 72.75 73.36 72.6 73 72.7
06/09/2024 04:09:00 56.98 56.83 58.05 56.7 56.7 56.6 72.51 72.68 73.36 72.6 73 72.7
06/09/2024 04:09:01 56.55 56.88 58.05 56.7 56.7 56.6 72.22 72.61 73.36 72.6 73 72.7
06/09/2024 04:09:02 56.78 56.76 58.05 56.7 56.7 56.6 72.46 72.6 73.36 72.6 73 72.7
06/09/2024 04:09:03 56.82 56.88 58.05 56.7 56.7 56.6 72.42 72.72 73.36 72.6 73 72.7
06/09/2024 04:09:04 56.57 56.83 58.05 56.7 56.7 56.6 72.44 72.68 73.36 72.6 73 72.7
06/09/2024 04:09:05 56.49 56.69 58.05 56.7 56.7 56.6 72.29 72.62 73.36 72.6 73 72.7
06/09/2024 04:09:06 56.39 56.62 58.05 56.7 56.7 56.6 71.85 72.49 73.36 72.6 73 72.7
06/09/2024 04:09:07 56.57 56.55 58.05 56.7 56.7 56.6 72.32 72.46 73.36 72.6 73 72.7
06/09/2024 04:09:08 56.52 56.68 58.05 56.7 56.7 56.6 72.68 72.72 73.36 72.6 73 72.7
06/09/2024 04:09:09 56.46 56.59 58.05 56.7 56.7 56.6 72.47 72.7 73.36 72.6 73 72.7
06/09/2024 04:09:10 56.51 56.61 57.96 56.7 56.7 56.6 72.32 72.68 73.36 72.6 73 72.7
06/09/2024 04:09:11 56.24 56.46 57.56 56.7 56.7 56.6 72.09 72.4 73.36 72.6 73 72.7
06/09/2024 04:09:12 56.35 56.5 57.17 56.7 56.7 56.6 72.18 72.4 73.36 72.6 73 72.7
06/09/2024 04:09:13 56.4 56.47 57.09 56.7 56.7 56.6 72.55 72.53 73.36 72.6 73 72.7
06/09/2024 04:09:14 56.42 56.49 57.09 56.7 56.7 56.6 72.35 72.65 73.36 72.6 73 72.7
06/09/2024 04:09:15 56.5 56.56 57.09 56.7 56.7 56.6 72.73 72.78 73.36 72.6 73 72.7
06/09/2024 04:09:16 56.76 56.75 57.09 56.7 56.7 56.6 72.57 72.8 73.36 72.6 73 72.7
06/09/2024 04:09:17 56.66 56.71 57.09 56.7 56.7 56.6 72.32 72.72 73.36 72.6 73 72.7
06/09/2024 04:09:18 56.29 56.75 57.09 56.7 56.7 56.6 72 72.61 73.18 72.6 73 72.7
06/09/2024 04:09:19 56.64 56.6 56.88 56.7 56.7 56.6 72.4 72.54 73.18 72.6 73 72.7
06/09/2024 04:09:20 56.5 56.59 56.88 56.7 56.7 56.6 72.85 72.77 73.18 72.6 73 72.7
06/09/2024 04:09:21 56.23 56.57 56.88 56.7 56.7 56.6 72.15 72.8 73.18 72.6 73 72.7
06/09/2024 04:09:22 56.41 56.44 56.88 56.7 56.7 56.6 72.6 72.63 73.18 72.6 73 72.7
06/09/2024 04:09:23 56.21 56.44 56.88 56.7 56.7 56.6 72.07 72.51 72.95 72.6 73 72.7
06/09/2024 04:09:24 56.55 56.51 56.88 56.7 56.7 56.6 72.06 72.25 72.9 72.6 73 72.7
06/09/2024 04:09:25 56.45 56.61 56.88 56.7 56.7 56.6 72.75 72.57 72.83 72.6 73 72.7
06/09/2024 04:09:26 56.47 56.54 56.88 56.7 56.7 56.6 72.33 72.57 72.83 72.6 73 72.7
06/09/2024 04:09:27 56.52 56.57 56.88 56.7 56.7 56.6 72.33 72.55 72.8 72.6 73 72.7
06/09/2024 04:09:28 56.67 56.71 56.88 56.7 56.7 56.6 72.71 72.74 72.8 72.6 73 72.7
06/09/2024 04:09:29 56.48 56.7 56.88 56.7 56.7 56.6 72.3 72.78 72.8 72.6 73 72.7
06/09/2024 04:09:30 56.44 56.54 56.88 56.7 56.7 56.6 72.26 72.65 72.8 72.6 73 72.7
06/09/2024 04:09:31 56.38 56.6 56.88 56.7 56.7 56.6 71.86 72.46 72.8 72.6 73 72.7
06/09/2024 04:09:32 56.81 56.68 56.88 56.7 56.7 56.6 72.46 72.47 72.8 72.6 73 72.7
06/09/2024 04:09:33 56.83 56.78 56.83 56.7 56.7 56.6 72.43 72.58 72.8 72.6 73 72.7
06/09/2024 04:09:34 56.61 56.97 56.97 56.7 56.7 56.6 72.24 72.67 72.8 72.6 73 72.7
06/09/2024 04:09:35 56.51 56.68 56.97 56.7 56.7 56.6 71.92 72.37 72.8 72.6 73 72.7
06/09/2024 04:09:36 56.95 56.84 56.97 56.7 56.7 56.6 72.56 72.53 72.8 72.6 73 72.7
06/09/2024 04:09:37 57.57 57.38 57.38 56.7 56.7 56.6 73.05 72.93 72.93 72.6 73 72.7
06/09/2024 04:09:38 57.49 57.5 57.5 56.8 56.7 56.6 72.73 72.95 72.95 72.6 73 72.7
06/09/2024 04:09:39 57.47 57.59 57.59 56.8 56.7 56.6 73.02 73.09 73.09 72.6 73 72.7
06/09/2024 04:09:40 57.38 57.53 57.59 56.8 56.7 56.6 73.02 73.12 73.12 72.6 73 72.7
06/09/2024 04:09:41 56.97 57.36 57.59 56.8 56.7 56.6 72.76 73.01 73.12 72.6 73 72.7
06/09/2024 04:09:42 56.65 57.13 57.59 56.8 56.7 56.6 72.95 73.16 73.16 72.6 73 72.7
06/09/2024 04:09:43 56.47 56.84 57.59 56.8 56.7 56.6 72.49 73.13 73.16 72.6 73 72.7
06/09/2024 04:09:44 56.67 56.7 57.59 56.8 56.7 56.6 72.69 72.86 73.16 72.6 73 72.7
06/09/2024 04:09:45 56.19 56.69 57.59 56.8 56.7 56.6 72.12 72.83 73.16 72.6 73 72.7
06/09/2024 04:09:46 56.49 56.49 57.59 56.8 56.7 56.6 72.24 72.47 73.16 72.6 73 72.7
06/09/2024 04:09:47 56.41 56.53 57.59 56.8 56.7 56.6 71.93 72.54 73.16 72.6 73 72.7
06/09/2024 04:09:48 56.79 56.68 57.59 56.8 56.7 56.6 72.76 72.57 73.16 72.6 73 72.7
06/09/2024 04:09:49 56.61 56.78 57.59 56.8 56.7 56.6 72.56 72.84 73.16 72.6 73 72.7
06/09/2024 04:09:50 56.41 56.67 57.59 56.8 56.7 56.6 72.28 72.65 73.16 72.6 73 72.7
06/09/2024 04:09:51 56.42 56.5 57.59 56.8 56.7 56.6 72.39 72.66 73.16 72.6 73 72.7
06/09/2024 04:09:52 56.58 56.65 57.59 56.8 56.7 56.6 72.48 72.73 73.16 72.6 73 72.7
06/09/2024 04:09:53 56.51 56.58 57.59 56.8 56.7 56.6 72.88 72.77 73.16 72.6 73 72.7
06/09/2024 04:09:54 56.57 56.63 57.59 56.8 56.7 56.6 73.1 73.16 73.16 72.6 73 72.7
06/09/2024 04:09:55 56.88 56.79 57.59 56.8 56.7 56.6 73.21 73.2 73.2 72.7 73 72.7
06/09/2024 04:09:56 56.99 56.99 57.59 56.8 56.7 56.6 73.49 73.48 73.48 72.7 73 72.7
06/09/2024 04:09:57 56.91 57 57.59 56.8 56.7 56.6 72.82 73.44 73.48 72.7 73 72.7
06/09/2024 04:09:58 57.08 57.13 57.59 56.8 56.7 56.6 72.58 73.28 73.48 72.7 73 72.7
06/09/2024 04:09:59 57.03 57.16 57.59 56.8 56.7 56.6 72.74 73.04 73.48 72.7 73 72.7
06/09/2024 04:10:00 56.96 57.12 57.59 56.8 56.7 56.6 72.83 72.98 73.48 72.7 73 72.7
06/09/2024 04:10:01 56.37 57.01 57.59 56.8 56.7 56.6 72.81 73.14 73.48 72.7 73 72.7
06/09/2024 04:10:02 56.65 56.68 57.59 56.8 56.7 56.6 72.97 73.15 73.48 72.7 73 72.7
06/09/2024 04:10:03 56.89 56.81 57.59 56.8 56.7 56.6 73.09 73.19 73.48 72.7 73 72.7
06/09/2024 04:10:04 56.71 56.88 57.59 56.8 56.7 56.6 72.67 73.13 73.48 72.7 73 72.7
06/09/2024 04:10:05 56.92 56.88 57.59 56.8 56.7 56.6 73.1 73.21 73.48 72.7 73 72.7
06/09/2024 04:10:06 56.59 56.91 57.59 56.8 56.7 56.6 72.76 72.92 73.48 72.6 73 72.7
06/09/2024 04:10:07 56.2 56.72 57.59 56.7 56.7 56.6 72.41 72.89 73.48 72.6 73 72.7
06/09/2024 04:10:08 56.55 56.52 57.59 56.7 56.7 56.6 72.81 72.76 73.48 72.6 73 72.7
06/09/2024 04:10:09 57.07 56.91 57.53 56.7 56.7 56.6 72.99 73.05 73.48 72.6 73 72.7
06/09/2024 04:10:10 56.87 56.98 57.36 56.7 56.7 56.6 72.64 72.96 73.48 72.6 73 72.7
06/09/2024 04:10:11 56.49 56.91 57.16 56.7 56.7 56.6 72.86 73.12 73.48 72.6 73 72.7
06/09/2024 04:10:12 56.63 56.73 57.16 56.7 56.7 56.6 72.22 73.09 73.48 72.6 73 72.7
06/09/2024 04:10:13 56.82 56.79 57.16 56.7 56.7 56.6 73.1 73.05 73.48 72.6 73 72.7
06/09/2024 04:10:14 57.16 57.08 57.16 56.7 56.7 56.6 72.88 73.14 73.48 72.6 73 72.7
06/09/2024 04:10:15 56.97 57.08 57.16 56.7 56.7 56.6 72.98 73.25 73.48 72.6 73 72.7
06/09/2024 04:10:16 56.97 57.12 57.16 56.7 56.7 56.6 72.81 73.14 73.48 72.6 73 72.7
06/09/2024 04:10:17 56.7 56.97 57.16 56.7 56.7 56.6 73.85 73.55 73.55 72.6 73 72.7
06/09/2024 04:10:18 56.83 56.94 57.16 56.7 56.7 56.6 73.11 73.89 73.89 72.6 73 72.7
06/09/2024 04:10:19 56.65 56.88 57.16 56.7 56.7 56.6 72.75 73.17 73.89 72.6 73 72.7
06/09/2024 04:10:20 56.59 56.75 57.16 56.7 56.7 56.6 72.68 72.99 73.89 72.6 73 72.7
06/09/2024 04:10:21 56.17 56.66 57.16 56.7 56.7 56.6 72.66 72.81 73.89 72.6 73 72.7
06/09/2024 04:10:22 56.79 56.66 57.16 56.7 56.7 56.6 73.01 73.01 73.89 72.6 73 72.7
06/09/2024 04:10:23 56.64 56.72 57.16 56.7 56.7 56.6 72.68 72.98 73.89 72.6 73 72.7
06/09/2024 04:10:24 56.71 56.78 57.16 56.7 56.7 56.6 72.28 72.83 73.89 72.6 73 72.7
06/09/2024 04:10:25 56.47 56.7 57.16 56.7 56.7 56.6 72.52 72.73 73.89 72.6 73 72.7
06/09/2024 04:10:26 56.71 56.78 57.16 56.7 56.7 56.6 73.13 73.11 73.89 72.6 73 72.7
06/09/2024 04:10:27 56.71 56.74 57.16 56.7 56.7 56.6 73.4 73.38 73.89 72.6 73 72.7
06/09/2024 04:10:28 56.69 56.78 57.16 56.7 56.7 56.6 73.39 73.49 73.89 72.6 73 72.7
06/09/2024 04:10:29 56.8 56.84 57.12 56.7 56.7 56.6 72.78 73.64 73.89 72.6 73 72.7
06/09/2024 04:10:30 56.95 56.91 57.12 56.7 56.7 56.6 72.17 73.12 73.89 72.6 73 72.7
06/09/2024 04:10:31 57.09 57.06 57.12 56.7 56.7 56.6 73.52 73.16 73.89 72.6 73 72.7
06/09/2024 04:10:32 57.1 57.15 57.15 56.7 56.7 56.6 73.46 73.37 73.89 72.6 73 72.7
06/09/2024 04:10:33 57.31 57.29 57.29 56.7 56.7 56.6 74.09 73.96 73.96 72.6 73 72.7
06/09/2024 04:10:34 57.53 57.51 57.51 56.7 56.7 56.6 73.76 73.96 73.96 72.6 73 72.7
06/09/2024 04:10:35 57.42 57.45 57.51 56.7 56.7 56.6 73.23 73.75 73.96 72.6 73 72.7
06/09/2024 04:10:36 58.9 58.48 58.48 56.7 56.7 56.6 76.68 76.07 76.07 72.6 73 72.7
06/09/2024 04:10:37 58.21 58.57 58.57 56.7 56.7 56.6 74.72 75.9 76.07 72.6 73 72.7
06/09/2024 04:10:38 58.48 58.42 58.57 56.7 56.7 56.6 75.46 75.43 76.07 72.6 73.1 72.7
06/09/2024 04:10:39 58.07 58.54 58.57 56.7 56.7 56.6 74.43 75.63 76.07 72.6 73.1 72.7
06/09/2024 04:10:40 56.78 58.08 58.57 56.7 56.7 56.6 72.57 74.67 76.07 72.6 73.1 72.7
06/09/2024 04:10:41 56.6 57.29 58.57 56.7 56.7 56.6 73.2 73.59 76.07 72.6 73.1 72.7
06/09/2024 04:10:42 56.82 57.01 58.57 56.7 56.7 56.6 73.73 73.84 76.07 72.6 73.1 72.7
06/09/2024 04:10:43 56.67 56.82 58.57 56.7 56.7 56.6 73.32 73.69 76.07 72.6 73.1 72.7
06/09/2024 04:10:44 56.88 56.89 58.57 56.7 56.7 56.6 73.48 73.9 76.07 72.6 73.1 72.7
06/09/2024 04:10:45 56.92 56.97 58.57 56.7 56.7 56.6 73.64 73.67 76.07 72.6 73.1 72.7
06/09/2024 04:10:46 56.68 56.89 58.57 56.7 56.7 56.6 73.09 73.48 76.07 72.6 73.1 72.7
06/09/2024 04:10:47 57.12 57.03 58.57 56.7 56.7 56.6 72.8 73.23 76.07 72.6 73.1 72.7
06/09/2024 04:10:48 57.01 57.06 58.57 56.7 56.7 56.6 72.99 73.11 76.07 72.7 73.1 72.7
06/09/2024 04:10:49 58.28 57.94 58.57 56.7 56.7 56.6 74.94 74.41 76.07 72.7 73.1 72.7
06/09/2024 04:10:50 57.27 57.9 58.57 56.7 56.7 56.6 72.64 74.2 76.07 72.7 73.1 72.7
06/09/2024 04:10:51 56.82 57.55 58.57 56.7 56.7 56.6 72.15 73.35 76.07 72.7 73.1 72.7
06/09/2024 04:10:52 56.49 57.09 58.57 56.7 56.7 56.6 72.26 72.69 76.07 72.7 73.1 72.7
06/09/2024 04:10:53 56.06 56.73 58.57 56.7 56.7 56.6 72.04 72.57 76.07 72.7 73.1 72.7
06/09/2024 04:10:54 56.7 56.68 58.57 56.7 56.7 56.6 72.78 72.78 76.07 72.7 73.1 72.7
06/09/2024 04:10:55 56.48 56.59 58.57 56.7 56.7 56.6 72.33 72.78 76.07 72.7 73.1 72.7
06/09/2024 04:10:56 56.12 56.56 58.57 56.7 56.7 56.6 71.83 72.61 76.07 72.7 73.1 72.7
06/09/2024 04:10:57 56.33 56.37 58.57 56.7 56.7 56.6 72.33 72.31 76.07 72.7 73.1 72.7
06/09/2024 04:10:58 56.14 56.43 58.57 56.7 56.7 56.6 71.94 72.55 76.07 72.7 73.1 72.7
06/09/2024 04:10:59 56.71 56.54 58.57 56.7 56.7 56.6 73.03 72.73 76.07 72.7 73.1 72.7
06/09/2024 04:11:00 56.82 56.77 58.57 56.7 56.7 56.6 72.78 73.05 76.07 72.7 73.1 72.7
06/09/2024 04:11:01 56.18 56.73 58.57 56.7 56.7 56.6 72 72.69 76.07 72.7 73.1 72.7
06/09/2024 04:11:02 56.4 56.44 58.57 56.7 56.7 56.6 72.51 72.63 76.07 72.7 73.1 72.7
06/09/2024 04:11:03 56.63 56.64 58.57 56.7 56.7 56.6 72.9 72.82 76.07 72.7 73.1 72.7
06/09/2024 04:11:04 56.78 56.76 58.57 56.7 56.7 56.6 72.47 72.72 76.07 72.7 73.1 72.7
06/09/2024 04:11:05 56.57 56.76 58.57 56.7 56.7 56.6 72.78 72.9 76.07 72.7 73.1 72.7
06/09/2024 04:11:06 56.36 56.62 58.57 56.7 56.7 56.6 72.21 72.68 75.9 72.7 73.1 72.7
06/09/2024 04:11:07 56.77 56.73 58.54 56.7 56.7 56.6 72.84 72.82 75.63 72.7 73.1 72.7
06/09/2024 04:11:08 56.38 56.74 58.54 56.7 56.7 56.6 72.53 72.89 75.63 72.7 73.1 72.7
06/09/2024 04:11:09 56.43 56.59 58.08 56.7 56.7 56.6 72.52 72.76 74.67 72.7 73.1 72.7
06/09/2024 04:11:10 56.63 56.62 57.94 56.7 56.7 56.6 72.52 72.74 74.41 72.7 73.1 72.7
06/09/2024 04:11:11 56.59 56.73 57.94 56.7 56.7 56.6 72.08 72.78 74.41 72.7 73.1 72.7
06/09/2024 04:11:12 56.69 56.74 57.94 56.7 56.7 56.6 72.6 72.63 74.41 72.7 73.1 72.7
06/09/2024 04:11:13 56.52 56.72 57.94 56.7 56.7 56.6 72.59 72.71 74.41 72.7 73.1 72.7
06/09/2024 04:11:14 56.81 56.77 57.94 56.7 56.7 56.6 73.18 73.29 74.41 72.7 73.1 72.7
06/09/2024 04:11:15 56.56 56.8 57.94 56.7 56.7 56.6 73.08 73.14 74.41 72.7 73.1 72.7
06/09/2024 04:11:16 56.31 56.72 57.94 56.7 56.7 56.6 72.77 73.02 74.41 72.7 73.1 72.7
06/09/2024 04:11:17 56.61 56.59 57.94 56.7 56.7 56.6 72.8 73.01 74.41 72.7 73.1 72.7
06/09/2024 04:11:18 56.51 56.62 57.94 56.7 56.7 56.6 72.62 72.83 74.41 72.7 73.1 72.7
06/09/2024 04:11:19 56.71 56.71 57.9 56.7 56.7 56.6 72.91 73.03 74.2 72.7 73.1 72.7
06/09/2024 04:11:20 56.55 56.72 57.55 56.7 56.7 56.6 72.28 72.81 73.35 72.7 73.1 72.7
06/09/2024 04:11:21 56.73 56.71 57.09 56.7 56.7 56.6 72.39 72.73 73.29 72.7 73.1 72.7
06/09/2024 04:11:22 56.48 56.72 56.8 56.7 56.7 56.6 72.55 72.65 73.29 72.7 73.1 72.7
06/09/2024 04:11:23 56.52 56.71 56.8 56.7 56.7 56.6 72.73 72.8 73.29 72.7 73.1 72.7
06/09/2024 04:11:24 56.85 56.8 56.8 56.7 56.7 56.6 72.91 73.01 73.29 72.7 73.1 72.7
06/09/2024 04:11:25 56.85 56.92 56.92 56.7 56.7 56.6 72.84 72.96 73.29 72.7 73.1 72.7
06/09/2024 04:11:26 56.51 56.86 56.92 56.7 56.7 56.6 72.73 73.21 73.29 72.7 73.1 72.7
06/09/2024 04:11:27 57.02 56.88 56.92 56.7 56.7 56.6 73.04 73.14 73.29 72.7 73.1 72.7
06/09/2024 04:11:28 56.62 56.88 56.92 56.7 56.7 56.6 72.77 73.13 73.29 72.7 73.1 72.7
06/09/2024 04:11:29 56.92 56.9 56.92 56.7 56.7 56.6 72.76 72.96 73.29 72.7 73.1 72.7
06/09/2024 04:11:30 56.65 56.89 56.92 56.7 56.7 56.6 72.77 73.08 73.29 72.7 73.1 72.7
06/09/2024 04:11:31 57.22 57.08 57.08 56.7 56.7 56.6 72.93 72.9 73.29 72.7 73.1 72.7
06/09/2024 04:11:32 56.79 57.07 57.08 56.7 56.7 56.6 73.9 73.67 73.67 72.7 73.1 72.7
06/09/2024 04:11:33 57.06 57.11 57.11 56.8 56.7 56.6 73.48 73.7 73.7 72.7 73.1 72.7
06/09/2024 04:11:34 56.74 57.09 57.11 56.8 56.7 56.6 72.83 73.6 73.7 72.7 73.1 72.7
06/09/2024 04:11:35 57.05 57.02 57.11 56.8 56.7 56.6 73.06 73.27 73.7 72.7 73.1 72.7
06/09/2024 04:11:36 57.24 57.19 57.19 56.8 56.7 56.6 73.31 73.41 73.7 72.7 73.1 72.7
06/09/2024 04:11:37 56.78 57.2 57.2 56.8 56.7 56.6 73.73 73.71 73.71 72.7 73.1 72.7
06/09/2024 04:11:38 57.12 57.13 57.2 56.8 56.7 56.6 73.9 73.92 73.92 72.7 73.1 72.7
06/09/2024 04:11:39 56.83 57.08 57.2 56.8 56.7 56.6 73.62 74.01 74.01 72.7 73.1 72.7
06/09/2024 04:11:40 56.51 56.96 57.2 56.8 56.7 56.6 73.15 73.94 74.01 72.7 73.1 72.7
06/09/2024 04:11:41 56.21 56.66 57.2 56.8 56.7 56.6 72.68 73.39 74.01 72.7 73.1 72.7
06/09/2024 04:11:42 56.82 56.76 57.2 56.8 56.7 56.6 73.24 73.32 74.01 72.7 73.1 72.7
06/09/2024 04:11:43 57.11 57 57.2 56.8 56.7 56.6 73.59 73.58 74.01 72.7 73.1 72.7
06/09/2024 04:11:44 56.85 57.01 57.2 56.8 56.7 56.6 72.62 73.38 74.01 72.7 73.1 72.7
06/09/2024 04:11:45 56.69 56.87 57.2 56.8 56.7 56.6 73.66 73.49 74.01 72.7 73.1 72.7
06/09/2024 04:11:46 56.67 56.81 57.2 56.8 56.7 56.6 73.72 73.74 74.01 72.7 73 72.7
06/09/2024 04:11:47 56.83 56.9 57.2 56.8 56.7 56.6 73.33 73.55 74.01 72.7 73 72.7
06/09/2024 04:11:48 56.39 56.83 57.2 56.8 56.7 56.6 74.37 74.17 74.17 72.7 73 72.7
06/09/2024 04:11:49 56.65 56.7 57.2 56.8 56.7 56.6 73.09 74.07 74.17 72.7 73 72.7
06/09/2024 04:11:50 56.67 56.7 57.2 56.8 56.7 56.6 73 73.48 74.17 72.8 73 72.7
06/09/2024 04:11:51 56.92 56.9 57.2 56.8 56.7 56.6 73.25 73.4 74.17 72.8 73 72.7
06/09/2024 04:11:52 56.68 56.89 57.2 56.8 56.7 56.6 72.86 73.43 74.17 72.8 73 72.7
06/09/2024 04:11:53 56.4 56.82 57.2 56.8 56.7 56.6 73.16 73.25 74.17 72.8 73 72.7
06/09/2024 04:11:54 56.41 56.69 57.2 56.8 56.7 56.6 72.48 73.34 74.17 72.8 73 72.7
06/09/2024 04:11:55 56.72 56.68 57.2 56.7 56.7 56.6 72.94 73.09 74.17 72.8 73 72.7
06/09/2024 04:11:56 57.09 56.96 57.2 56.7 56.7 56.6 73.97 73.59 74.17 72.8 73.1 72.7
06/09/2024 04:11:57 56.77 56.94 57.2 56.7 56.7 56.6 73.12 73.74 74.17 72.8 73.1 72.7
06/09/2024 04:11:58 56.86 56.99 57.2 56.7 56.7 56.6 73.58 73.55 74.17 72.8 73.1 72.7
06/09/2024 04:11:59 56.68 56.88 57.2 56.7 56.7 56.6 73.72 73.96 74.17 72.8 73.1 72.7
06/09/2024 04:12:00 57.04 56.98 57.2 56.7 56.7 56.6 74.05 74.09 74.17 72.8 73.1 72.7
06/09/2024 04:12:01 56.77 57.04 57.2 56.7 56.7 56.6 73.78 74.16 74.17 72.8 73 72.7
06/09/2024 04:12:02 57.24 57.18 57.2 56.7 56.7 56.6 74.28 74.3 74.3 72.8 73 72.7
06/09/2024 04:12:03 57.47 57.38 57.38 56.8 56.7 56.6 74.21 74.38 74.38 72.8 73 72.7
06/09/2024 04:12:04 57.7 57.71 57.71 56.8 56.7 56.6 75.3 75.18 75.18 72.8 73 72.7
06/09/2024 04:12:05 57.63 57.64 57.71 56.8 56.7 56.6 75.92 75.82 75.82 72.8 73 72.7
06/09/2024 04:12:06 57.55 57.65 57.71 56.8 56.7 56.6 75.3 75.84 75.84 72.8 72.9 72.7
06/09/2024 04:12:07 57.58 57.73 57.73 56.8 56.7 56.6 76.09 76.51 76.51 72.9 72.9 72.7
06/09/2024 04:12:08 57.61 57.79 57.79 56.8 56.7 56.6 75.5 76 76.51 72.9 72.8 72.7
06/09/2024 04:12:09 56.77 57.6 57.79 56.8 56.7 56.6 73.36 75.74 76.51 72.9 72.8 72.7
06/09/2024 04:12:10 56.66 57.09 57.79 56.8 56.7 56.6 72.91 74.45 76.51 72.9 72.8 72.7
06/09/2024 04:12:11 56.42 56.86 57.79 56.8 56.7 56.6 72.8 73.5 76.51 72.9 72.8 72.7
06/09/2024 04:12:12 56.61 56.64 57.79 56.8 56.7 56.6 72.6 73.24 76.51 72.9 72.7 72.7
06/09/2024 04:12:13 56.73 56.76 57.79 56.8 56.7 56.6 72.56 72.83 76.51 72.9 72.7 72.7
06/09/2024 04:12:14 56.96 56.92 57.79 56.8 56.7 56.6 72.87 73.1 76.51 72.9 72.7 72.7
06/09/2024 04:12:15 56.31 56.85 57.79 56.8 56.7 56.6 72.34 72.67 76.51 72.9 72.7 72.7
06/09/2024 04:12:16 56.75 56.79 57.79 56.8 56.7 56.6 73.05 73.06 76.51 72.9 72.7 72.7
06/09/2024 04:12:17 56.02 56.65 57.79 56.8 56.7 56.6 72.54 72.82 76.51 72.9 72.7 72.7
06/09/2024 04:12:18 56.52 56.49 57.79 56.8 56.7 56.6 72.61 72.82 76.51 72.9 72.7 72.7
06/09/2024 04:12:19 56.27 56.43 57.79 56.8 56.7 56.6 72.17 72.7 76.51 72.9 72.7 72.7
06/09/2024 04:12:20 56.63 56.64 57.79 56.8 56.7 56.6 73.02 73.02 76.51 72.9 72.7 72.7
06/09/2024 04:12:21 56.63 56.67 57.79 56.8 56.7 56.6 72.22 73.01 76.51 72.9 72.7 72.7
06/09/2024 04:12:22 56.75 56.75 57.79 56.8 56.7 56.6 72.89 72.91 76.51 72.9 72.7 72.7
06/09/2024 04:12:23 56.74 56.93 57.79 56.8 56.7 56.6 72.61 73.16 76.51 72.9 72.7 72.7
06/09/2024 04:12:24 56.6 56.79 57.79 56.8 56.7 56.6 72.56 72.94 76.51 72.9 72.7 72.7
06/09/2024 04:12:25 56.54 56.74 57.79 56.8 56.7 56.6 72.7 72.93 76.51 72.9 72.7 72.7
06/09/2024 04:12:26 56.48 56.61 57.79 56.8 56.7 56.6 72.68 72.9 76.51 72.9 72.7 72.7
06/09/2024 04:12:27 56.7 56.73 57.79 56.8 56.7 56.6 72.59 73.02 76.51 72.9 72.7 72.7
06/09/2024 04:12:28 56.62 56.7 57.79 56.8 56.7 56.6 72.21 72.67 76.51 72.9 72.7 72.7
06/09/2024 04:12:29 56.55 56.71 57.79 56.8 56.7 56.6 72.57 72.68 76.51 72.9 72.7 72.7
06/09/2024 04:12:30 56.58 56.67 57.79 56.8 56.7 56.6 72.22 72.45 76.51 72.9 72.7 72.7
06/09/2024 04:12:31 56.41 56.62 57.79 56.8 56.7 56.6 73.35 73.26 76.51 72.9 72.7 72.7
06/09/2024 04:12:32 56.74 56.75 57.79 56.8 56.7 56.6 72.7 73.02 76.51 72.9 72.7 72.7
06/09/2024 04:12:33 56.66 56.69 57.79 56.8 56.7 56.6 73.01 73.02 76.51 72.9 72.7 72.7
06/09/2024 04:12:34 56.64 56.69 57.79 56.8 56.7 56.6 73.4 73.51 76.51 72.9 72.7 72.7
06/09/2024 04:12:35 58.38 57.77 57.79 56.8 56.7 56.7 73.81 73.72 76.51 72.9 72.7 72.7
06/09/2024 04:12:36 57.12 57.79 57.79 56.8 56.7 56.7 72.61 73.72 76.51 72.9 72.7 72.7
06/09/2024 04:12:37 56.89 57.46 57.79 56.8 56.7 56.7 72.9 73.13 76 72.9 72.7 72.7
06/09/2024 04:12:38 56.3 57.14 57.79 56.8 56.7 56.7 72.14 73.17 75.74 72.9 72.7 72.7
06/09/2024 04:12:39 56.57 56.68 57.79 56.8 56.7 56.7 72.59 72.77 74.45 72.9 72.7 72.7
06/09/2024 04:12:40 56.4 56.54 57.79 56.8 56.7 56.7 72.34 72.64 73.72 72.9 72.7 72.7
06/09/2024 04:12:41 56.23 56.46 57.79 56.8 56.7 56.7 72.26 72.46 73.72 72.9 72.7 72.7
06/09/2024 04:12:42 56.75 56.63 57.79 56.8 56.7 56.7 72.75 72.87 73.72 72.9 72.7 72.7
06/09/2024 04:12:43 56.72 56.76 57.79 56.8 56.7 56.6 72.29 72.57 73.72 72.9 72.7 72.7
06/09/2024 04:12:44 56.57 56.78 57.79 56.8 56.7 56.6 72.53 72.81 73.72 72.9 72.7 72.7
06/09/2024 04:12:45 56.47 56.69 57.79 56.8 56.7 56.6 71.76 72.4 73.72 72.9 72.7 72.7
06/09/2024 04:12:46 56.4 56.56 57.79 56.8 56.7 56.6 73.02 72.81 73.72 72.9 72.7 72.7
06/09/2024 04:12:47 56.68 56.61 57.79 56.8 56.7 56.6 72.28 72.66 73.72 72.9 72.7 72.7
06/09/2024 04:12:48 56.51 56.67 57.79 56.8 56.7 56.6 72.69 72.82 73.72 72.9 72.7 72.7
06/09/2024 04:12:49 56.72 56.76 57.79 56.8 56.7 56.6 72.82 72.92 73.72 72.9 72.7 72.7
06/09/2024 04:12:50 56.54 56.72 57.79 56.8 56.7 56.6 73.17 73.24 73.72 72.9 72.7 72.7
06/09/2024 04:12:51 56.36 56.62 57.79 56.8 56.7 56.6 72.38 73.21 73.72 72.9 72.7 72.7
06/09/2024 04:12:52 57.83 57.43 57.79 56.8 56.7 56.6 74.47 74.15 74.15 72.9 72.7 72.7
06/09/2024 04:12:53 59.15 58.64 58.64 56.8 56.7 56.7 77.22 76.54 76.54 72.9 72.7 72.7
06/09/2024 04:12:54 58.85 58.99 58.99 56.8 56.7 56.7 76.92 77.09 77.09 72.9 72.7 72.7
06/09/2024 04:12:55 58.89 58.95 58.99 56.8 56.7 56.7 77.25 77.32 77.32 73 72.7 72.7
06/09/2024 04:12:56 58.76 58.95 58.99 56.8 56.7 56.7 77.33 77.39 77.39 73 72.7 72.7
06/09/2024 04:12:57 58.25 58.91 58.99 56.8 56.7 56.7 76.96 77.82 77.82 73 72.7 72.8
06/09/2024 04:12:58 59.85 59.46 59.46 56.8 56.7 56.7 79.25 78.65 78.65 73.1 72.7 72.8
06/09/2024 04:12:59 60.44 60.23 60.23 56.9 56.7 56.7 79.79 79.72 79.72 73.1 72.8 72.8
06/09/2024 04:13:00 58.51 59.95 60.23 56.9 56.7 56.7 77.6 79.33 79.72 73.1 72.8 72.8
06/09/2024 04:13:01 58.24 59.16 60.23 56.9 56.7 56.7 77.05 78.32 79.72 73.2 72.8 72.8
06/09/2024 04:13:02 58.05 58.49 60.23 56.9 56.7 56.7 77 77.55 79.72 73.2 72.8 72.8
06/09/2024 04:13:03 57.91 58.43 60.23 56.9 56.7 56.7 76.42 77.29 79.72 73.2 72.8 72.8
06/09/2024 04:13:04 57.74 58.05 60.23 56.9 56.7 56.7 75.82 76.69 79.72 73.2 72.8 72.8
06/09/2024 04:13:05 57.04 57.78 60.23 56.9 56.7 56.7 73.84 76.08 79.72 73.2 72.8 72.8
06/09/2024 04:13:06 57.4 57.54 60.23 56.9 56.7 56.7 74.7 75.09 79.72 73.2 72.8 72.8
06/09/2024 04:13:07 57.88 57.81 60.23 56.9 56.7 56.7 76.49 76.17 79.72 73.3 72.8 72.8
06/09/2024 04:13:08 58.11 58.07 60.23 56.9 56.7 56.7 77.26 76.96 79.72 73.3 72.8 72.8
06/09/2024 04:13:09 58.61 58.55 60.23 56.9 56.7 56.7 77.28 77.45 79.72 73.3 72.8 72.8
06/09/2024 04:13:10 57.43 58.38 60.23 56.9 56.7 56.7 75.34 77.23 79.72 73.3 72.8 72.8
06/09/2024 04:13:11 58.25 58.23 60.23 56.9 56.7 56.7 76.27 76.41 79.72 73.3 72.8 72.8
06/09/2024 04:13:12 58.18 58.32 60.23 56.9 56.7 56.7 76.28 76.48 79.72 73.3 72.9 72.8
06/09/2024 04:13:13 58.43 58.66 60.23 56.9 56.7 56.7 76.3 76.76 79.72 73.4 72.9 72.8
06/09/2024 04:13:14 57.31 58.33 60.23 56.9 56.7 56.7 75.03 76.23 79.72 73.4 72.9 72.8
06/09/2024 04:13:15 56.75 57.81 60.23 56.9 56.7 56.7 74.07 75.58 79.72 73.4 72.9 72.8
06/09/2024 04:13:16 56.63 57.09 60.23 56.9 56.7 56.7 73.31 74.41 79.72 73.4 72.9 72.8
06/09/2024 04:13:17 56.87 56.86 60.23 56.9 56.7 56.7 73.19 73.7 79.72 73.4 72.9 72.8
06/09/2024 04:13:18 56.68 56.94 60.23 56.9 56.7 56.7 73.29 73.53 79.72 73.4 72.9 72.8
06/09/2024 04:13:19 56.8 56.85 60.23 56.9 56.7 56.7 72.71 73.25 79.72 73.4 72.9 72.8
06/09/2024 04:13:20 56.77 56.88 60.23 56.9 56.7 56.7 73.11 73.19 79.72 73.4 72.9 72.8
06/09/2024 04:13:21 56.48 56.81 60.23 56.9 56.7 56.7 72.86 73.21 79.72 73.4 72.9 72.8
06/09/2024 04:13:22 56.64 56.71 60.23 56.9 56.7 56.7 72.73 73.09 79.72 73.4 72.9 72.8
06/09/2024 04:13:23 56.7 56.75 60.23 56.9 56.7 56.7 72.7 73.01 79.72 73.4 72.9 72.8
06/09/2024 04:13:24 56.5 56.72 60.23 56.9 56.7 56.7 72.47 72.86 79.72 73.4 72.9 72.8
06/09/2024 04:13:25 56.39 56.57 60.23 56.9 56.7 56.7 72.86 72.92 79.72 73.4 72.9 72.8
06/09/2024 04:13:26 56.47 56.58 60.23 56.9 56.7 56.7 72.95 73.07 79.72 73.4 72.9 72.8
06/09/2024 04:13:27 56.93 56.8 60.23 56.9 56.7 56.7 73.03 73.07 79.72 73.4 72.9 72.8
06/09/2024 04:13:28 56.51 56.82 60.23 56.9 56.7 56.7 73.41 73.56 79.72 73.4 72.9 72.8
06/09/2024 04:13:29 56.9 56.89 59.95 56.9 56.7 56.7 73.12 73.45 79.33 73.4 72.9 72.8
06/09/2024 04:13:30 56.65 56.83 59.16 56.9 56.7 56.7 72.95 73.35 78.32 73.4 72.9 72.8
06/09/2024 04:13:31 56.45 56.73 58.66 56.9 56.7 56.7 73.09 73.26 77.55 73.4 72.9 72.8
06/09/2024 04:13:32 56.54 56.71 58.66 56.9 56.7 56.7 73.06 73.29 77.45 73.4 72.9 72.8
06/09/2024 04:13:33 56.42 56.56 58.66 56.9 56.7 56.7 72.83 73.07 77.45 73.4 72.9 72.8
06/09/2024 04:13:34 56.27 56.42 58.66 56.9 56.7 56.7 72.15 72.81 77.45 73.4 72.9 72.8
06/09/2024 04:13:35 56.72 56.63 58.66 56.9 56.7 56.7 72.52 72.68 77.45 73.4 72.9 72.8
06/09/2024 04:13:36 56.6 56.79 58.66 56.9 56.7 56.7 72.76 72.79 77.45 73.4 72.9 72.8
06/09/2024 04:13:37 56.17 56.58 58.66 56.9 56.7 56.7 72.28 72.79 77.45 73.4 72.9 72.8
06/09/2024 04:13:38 56.24 56.38 58.66 56.9 56.7 56.7 72.72 72.77 77.45 73.4 72.9 72.8
06/09/2024 04:13:39 56.44 56.42 58.66 56.9 56.7 56.7 73.01 73.05 77.23 73.4 72.9 72.8
06/09/2024 04:13:40 56.61 56.62 58.66 56.9 56.7 56.7 72.85 73.25 76.76 73.4 72.9 72.8
06/09/2024 04:13:41 56.57 56.58 58.66 56.9 56.7 56.7 72.52 72.99 76.76 73.4 72.9 72.8
06/09/2024 04:13:42 56.67 56.75 58.66 56.9 56.7 56.7 73.25 73.13 76.76 73.4 72.9 72.8
06/09/2024 04:13:43 56.9 56.86 58.33 56.9 56.7 56.7 73.72 73.65 76.23 73.4 72.9 72.8
06/09/2024 04:13:44 57.22 57.11 57.81 56.9 56.7 56.7 73.37 73.64 75.58 73.4 72.9 72.8
06/09/2024 04:13:45 57.21 57.25 57.25 56.9 56.7 56.7 73.27 73.64 74.41 73.4 72.9 72.8
06/09/2024 04:13:46 57.1 57.29 57.29 56.9 56.7 56.7 73.09 73.58 73.7 73.4 72.9 72.8
06/09/2024 04:13:47 56.82 57.12 57.29 56.9 56.7 56.7 72.93 73.35 73.65 73.4 72.9 72.8
06/09/2024 04:13:48 56.8 56.94 57.29 56.9 56.7 56.7 73.54 73.43 73.65 73.4 72.9 72.8
06/09/2024 04:13:49 56.24 56.89 57.29 56.9 56.7 56.7 72.81 73.33 73.65 73.4 72.9 72.8
06/09/2024 04:13:50 56.5 56.57 57.29 56.9 56.7 56.7 72.73 72.96 73.65 73.4 72.9 72.8
06/09/2024 04:13:51 56.4 56.59 57.29 56.9 56.7 56.7 72.9 73.03 73.65 73.4 72.9 72.8
06/09/2024 04:13:52 56.26 56.43 57.29 56.9 56.7 56.7 72.26 72.95 73.65 73.4 72.9 72.8
06/09/2024 04:13:53 56.41 56.42 57.29 56.9 56.7 56.7 72.2 72.66 73.65 73.4 72.9 72.8
06/09/2024 04:13:54 56.22 56.4 57.29 56.9 56.7 56.7 72.28 72.53 73.65 73.4 72.9 72.8
06/09/2024 04:13:55 56.36 56.49 57.29 56.9 56.7 56.7 72.69 72.71 73.65 73.4 72.9 72.8
06/09/2024 04:13:56 56.22 56.35 57.29 56.9 56.7 56.7 72.38 72.71 73.65 73.4 72.9 72.8
06/09/2024 04:13:57 56.47 56.53 57.29 56.9 56.7 56.7 72.39 72.7 73.65 73.4 72.9 72.8
06/09/2024 04:13:58 56.55 56.52 57.29 56.9 56.7 56.7 72.3 72.73 73.65 73.4 72.9 72.8
06/09/2024 04:13:59 56.59 56.63 57.29 56.9 56.7 56.7 72.38 72.58 73.65 73.4 72.9 72.8
06/09/2024 04:14:00 56.32 56.63 57.29 56.9 56.7 56.7 72.47 72.75 73.65 73.4 72.9 72.8
06/09/2024 04:14:01 56.72 56.73 57.29 56.9 56.7 56.7 72.73 72.72 73.65 73.4 72.9 72.8
06/09/2024 04:14:02 56.63 56.76 57.29 56.9 56.7 56.7 72.74 72.94 73.65 73.4 72.9 72.8
06/09/2024 04:14:03 56.44 56.6 57.29 56.9 56.7 56.7 72.22 72.76 73.65 73.4 72.9 72.8
06/09/2024 04:14:04 56.55 56.7 57.29 56.9 56.7 56.7 72.38 72.53 73.65 73.4 72.9 72.8
06/09/2024 04:14:05 56.62 56.68 57.29 56.9 56.7 56.7 72.91 72.88 73.65 73.4 72.9 72.8
06/09/2024 04:14:06 56.66 56.68 57.29 56.9 56.7 56.7 72.34 72.67 73.65 73.4 72.9 72.8
06/09/2024 04:14:07 56.31 56.67 57.29 56.9 56.7 56.7 72.53 72.76 73.65 73.4 72.9 72.8
06/09/2024 04:14:08 56.68 56.67 57.29 56.9 56.7 56.7 72.61 72.71 73.65 73.4 72.9 72.8
06/09/2024 04:14:09 56.29 56.56 57.29 56.9 56.7 56.7 72.39 72.67 73.65 73.4 72.9 72.8
06/09/2024 04:14:10 56.31 56.46 57.29 56.9 56.7 56.7 72.24 72.71 73.65 73.4 72.9 72.8
06/09/2024 04:14:11 56.36 56.4 57.29 56.9 56.7 56.7 72.3 72.46 73.65 73.4 72.9 72.8
06/09/2024 04:14:12 56.29 56.46 57.29 56.9 56.7 56.7 72.39 72.59 73.65 73.4 72.9 72.8
06/09/2024 04:14:13 56.71 56.63 57.29 56.9 56.7 56.7 72.2 72.51 73.64 73.4 72.9 72.8
06/09/2024 04:14:14 56.51 56.62 57.29 56.9 56.7 56.7 72.2 72.49 73.64 73.4 72.9 72.8
06/09/2024 04:14:15 56.15 56.64 57.29 56.9 56.7 56.7 72.58 72.7 73.58 73.4 72.9 72.8
06/09/2024 04:14:16 56.18 56.38 57.12 56.9 56.7 56.7 72.13 72.59 73.43 73.4 72.9 72.8
06/09/2024 04:14:17 56.54 56.54 56.94 56.9 56.7 56.7 72.34 72.63 73.43 73.4 72.9 72.8
06/09/2024 04:14:18 56.47 56.47 56.89 56.9 56.7 56.7 72.41 72.6 73.33 73.4 72.9 72.8
06/09/2024 04:14:19 56.42 56.57 56.76 56.9 56.7 56.7 72.6 72.62 73.03 73.4 72.9 72.8
06/09/2024 04:14:20 56.27 56.45 56.76 56.9 56.7 56.7 72.87 72.93 73.03 73.4 72.9 72.8
06/09/2024 04:14:21 56.58 56.56 56.76 56.9 56.7 56.7 72.1 72.65 72.95 73.4 72.9 72.8
06/09/2024 04:14:22 56.25 56.52 56.76 56.9 56.7 56.7 72.44 72.61 72.94 73.4 72.9 72.8
06/09/2024 04:14:23 56.66 56.61 56.76 56.9 56.7 56.7 72.71 72.77 72.94 73.4 72.9 72.8
06/09/2024 04:14:24 56.34 56.55 56.76 56.9 56.7 56.7 72.48 72.76 72.94 73.4 72.9 72.8
06/09/2024 04:14:25 56.33 56.5 56.76 56.9 56.7 56.7 72.21 72.77 72.94 73.4 72.9 72.8
06/09/2024 04:14:26 56.45 56.49 56.76 56.9 56.7 56.7 72.75 72.84 72.94 73.4 72.9 72.8
06/09/2024 04:14:27 56.72 56.66 56.76 56.9 56.7 56.7 72.45 72.85 72.94 73.4 72.9 72.8
06/09/2024 04:14:28 56.75 56.77 56.77 56.9 56.7 56.7 72.71 72.9 72.94 73.4 72.9 72.8
06/09/2024 04:14:29 56.71 56.78 56.78 56.9 56.7 56.7 72.52 72.78 72.94 73.4 72.9 72.8
06/09/2024 04:14:30 56.68 56.83 56.83 56.9 56.7 56.7 73.07 73.26 73.26 73.4 72.9 72.8
06/09/2024 04:14:31 56.53 56.72 56.83 56.9 56.7 56.7 72.7 73.14 73.26 73.4 72.9 72.8
06/09/2024 04:14:32 57.7 57.41 57.41 56.9 56.7 56.7 73.83 73.66 73.66 73.4 72.9 72.8
06/09/2024 04:14:33 56.95 57.29 57.41 56.9 56.7 56.7 72.8 73.32 73.66 73.4 72.9 72.8
06/09/2024 04:14:34 57.03 57.19 57.41 56.9 56.7 56.7 73.33 73.37 73.66 73.4 72.9 72.8
06/09/2024 04:14:35 56.54 57.02 57.41 56.9 56.7 56.7 72.62 73.1 73.66 73.4 72.9 72.8
06/09/2024 04:14:36 56.71 56.81 57.41 56.9 56.7 56.7 72.93 73.03 73.66 73.4 72.9 72.8
06/09/2024 04:14:37 56.85 56.94 57.41 56.9 56.7 56.7 72.59 72.9 73.66 73.4 72.9 72.8
06/09/2024 04:14:38 56.99 56.98 57.41 56.9 56.7 56.7 72.95 72.96 73.66 73.4 72.9 72.8
06/09/2024 04:14:39 56.24 56.94 57.41 56.9 56.7 56.7 72.18 72.92 73.66 73.4 72.9 72.8
06/09/2024 04:14:40 56.55 56.61 57.41 56.9 56.7 56.7 72.47 72.62 73.66 73.4 72.9 72.8
06/09/2024 04:14:41 56.32 56.57 57.41 56.9 56.7 56.7 72.78 72.86 73.66 73.4 72.9 72.8
06/09/2024 04:14:42 56.52 56.57 57.41 56.9 56.7 56.7 72.54 72.87 73.66 73.4 72.9 72.8
06/09/2024 04:14:43 56.46 56.55 57.41 56.9 56.7 56.7 72.67 72.84 73.66 73.4 72.9 72.8
06/09/2024 04:14:44 56.49 56.61 57.41 56.9 56.7 56.7 72.16 72.81 73.66 73.4 72.9 72.8
06/09/2024 04:14:45 56.33 56.51 57.41 56.9 56.7 56.7 72.38 72.65 73.66 73.4 72.9 72.8
06/09/2024 04:14:46 56.38 56.48 57.41 56.9 56.7 56.7 72.34 72.58 73.66 73.4 72.9 72.8
06/09/2024 04:14:47 56.31 56.48 57.41 56.9 56.7 56.7 72.8 72.8 73.66 73.4 72.9 72.8
06/09/2024 04:14:48 56.58 56.6 57.41 56.9 56.7 56.7 72.71 72.98 73.66 73.4 72.9 72.8
06/09/2024 04:14:49 56.67 56.65 57.41 56.9 56.7 56.7 72.74 72.95 73.66 73.4 72.9 72.8
06/09/2024 04:14:50 56.41 56.62 57.41 56.9 56.7 56.7 72.76 72.82 73.66 73.4 72.9 72.8
06/09/2024 04:14:51 56.2 56.53 57.41 56.9 56.7 56.7 72.85 73.04 73.66 73.4 72.9 72.8
06/09/2024 04:14:52 56.5 56.47 57.41 56.9 56.7 56.7 72.41 72.75 73.66 73.4 72.9 72.8
06/09/2024 04:14:53 56.26 56.52 57.41 56.9 56.7 56.7 72.24 72.61 73.66 73.4 72.9 72.8
06/09/2024 04:14:54 56.1 56.34 57.41 56.9 56.7 56.7 72.44 72.57 73.66 73.4 72.9 72.8
06/09/2024 04:14:55 56.5 56.44 57.41 56.9 56.7 56.7 72.42 72.6 73.66 73.4 72.9 72.8
06/09/2024 04:14:56 56.69 56.62 57.41 56.9 56.7 56.7 72.45 72.68 73.66 73.4 72.9 72.8
06/09/2024 04:14:57 56.69 56.78 57.41 56.9 56.7 56.7 72.37 72.66 73.66 73.4 72.9 72.8
06/09/2024 04:14:58 56.44 56.68 57.41 56.9 56.7 56.7 72.79 72.77 73.66 73.4 72.9 72.8
06/09/2024 04:14:59 56.49 56.6 57.41 56.9 56.7 56.7 72.45 72.84 73.66 73.4 72.9 72.8
06/09/2024 04:15:00 56.39 56.58 57.41 56.9 56.7 56.7 72.01 72.68 73.66 73.4 72.9 72.8
06/09/2024 04:15:01 56.59 56.6 57.41 56.9 56.7 56.7 72.58 72.63 73.66 73.4 72.9 72.8
06/09/2024 04:15:02 56.55 56.62 57.29 56.9 56.7 56.7 72.27 72.63 73.37 73.4 72.9 72.8
06/09/2024 04:15:03 56.74 56.74 57.19 56.9 56.7 56.7 72.69 72.7 73.37 73.4 72.9 72.8
06/09/2024 04:15:04 56.5 56.69 57.02 56.9 56.7 56.7 72.63 72.89 73.1 73.4 72.9 72.8
06/09/2024 04:15:05 56.5 56.68 56.98 56.9 56.7 56.7 72.19 72.69 73.04 73.4 72.9 72.8
06/09/2024 04:15:06 56.38 56.5 56.98 56.9 56.7 56.7 72.75 72.69 73.04 73.4 72.9 72.8
06/09/2024 04:15:07 56.45 56.52 56.98 56.9 56.7 56.7 72.42 72.64 73.04 73.4 72.9 72.8
06/09/2024 04:15:08 56.59 56.66 56.94 56.9 56.7 56.7 72.67 72.86 73.04 73.4 72.9 72.8
06/09/2024 04:15:09 56.59 56.65 56.78 56.9 56.7 56.7 72.54 72.66 73.04 73.4 72.9 72.8
06/09/2024 04:15:10 56.74 56.71 56.78 56.9 56.7 56.7 72.52 72.68 73.04 73.4 72.9 72.8
06/09/2024 04:15:11 56.45 56.73 56.78 56.9 56.7 56.7 72.8 72.84 73.04 73.4 72.9 72.8
06/09/2024 04:15:12 56.38 56.58 56.78 56.9 56.7 56.7 72.39 72.8 73.04 73.4 72.9 72.8
06/09/2024 04:15:13 56.28 56.51 56.78 56.9 56.7 56.7 72.25 72.77 73.04 73.4 72.9 72.8
06/09/2024 04:15:14 56.52 56.51 56.78 56.9 56.7 56.7 72.23 72.61 73.04 73.4 72.9 72.8
06/09/2024 04:15:15 56.59 56.7 56.78 56.9 56.7 56.7 72.35 72.51 73.04 73.4 72.9 72.8
06/09/2024 04:15:16 56.4 56.53 56.78 56.9 56.7 56.7 72.36 72.54 73.04 73.4 72.9 72.8
06/09/2024 04:15:17 56.71 56.69 56.78 56.9 56.7 56.7 72.49 72.63 73.04 73.4 72.9 72.8
06/09/2024 04:15:18 56.34 56.7 56.78 56.9 56.7 56.7 72.58 72.84 73.04 73.4 72.9 72.8
06/09/2024 04:15:19 56.42 56.51 56.78 56.9 56.7 56.7 72.13 72.74 73.04 73.4 72.9 72.8
06/09/2024 04:15:20 56.19 56.51 56.78 56.8 56.7 56.7 71.91 72.4 73.04 73.4 72.9 72.8
06/09/2024 04:15:21 56.57 56.52 56.78 56.9 56.7 56.7 72.55 72.56 72.89 73.4 72.9 72.8
06/09/2024 04:15:22 56.47 56.56 56.78 56.9 56.7 56.7 72.42 72.54 72.89 73.4 72.9 72.8
06/09/2024 04:15:23 56.48 56.6 56.78 56.8 56.7 56.7 72.53 72.66 72.89 73.4 72.9 72.8
06/09/2024 04:15:24 56.29 56.4 56.78 56.8 56.7 56.7 72.66 72.71 72.89 73.4 72.9 72.8
06/09/2024 04:15:25 55.82 56.36 56.78 56.8 56.7 56.7 72.04 72.57 72.89 73.4 72.9 72.8
06/09/2024 04:15:26 56.24 56.21 56.78 56.8 56.7 56.7 72.46 72.52 72.89 73.4 72.9 72.8
06/09/2024 04:15:27 56.82 56.64 56.74 56.8 56.7 56.7 72.7 72.79 72.89 73.4 72.9 72.8
06/09/2024 04:15:28 56.42 56.65 56.74 56.8 56.7 56.7 72.89 73 73 73.4 72.9 72.8
06/09/2024 04:15:29 56.32 56.63 56.74 56.8 56.7 56.7 71.85 73.04 73.04 73.4 72.9 72.8
06/09/2024 04:15:30 56.53 56.52 56.74 56.8 56.7 56.7 72.61 72.61 73.04 73.4 72.9 72.8
06/09/2024 04:15:31 56.29 56.5 56.74 56.8 56.7 56.7 72.27 72.81 73.04 73.4 72.9 72.8
06/09/2024 04:15:32 56.74 56.65 56.74 56.8 56.7 56.7 72.27 72.53 73.04 73.4 72.9 72.8
06/09/2024 04:15:33 56.41 56.57 56.73 56.8 56.7 56.7 71.72 72.41 73.04 73.4 72.9 72.8
06/09/2024 04:15:34 56.35 56.52 56.73 56.8 56.7 56.7 72.18 72.19 73.04 73.4 72.9 72.8
06/09/2024 04:15:35 56.16 56.46 56.73 56.8 56.7 56.7 72.24 72.36 73.04 73.4 72.9 72.8
06/09/2024 04:15:36 56.35 56.45 56.73 56.8 56.7 56.7 72.16 72.5 73.04 73.3 72.9 72.8
06/09/2024 04:15:37 56.38 56.49 56.73 56.8 56.7 56.7 72.34 72.56 73.04 73.3 72.9 72.8
06/09/2024 04:15:38 56.64 56.56 56.73 56.8 56.7 56.7 72.88 72.71 73.04 73.3 72.9 72.8
06/09/2024 04:15:39 56.44 56.55 56.73 56.8 56.7 56.7 72.72 72.91 73.04 73.3 72.9 72.8
06/09/2024 04:15:40 56.61 56.64 56.73 56.8 56.7 56.7 72.63 72.7 73.04 73.3 72.9 72.8
06/09/2024 04:15:41 56.76 56.86 56.86 56.8 56.7 56.7 72.77 72.9 73.04 73.3 72.9 72.8
06/09/2024 04:15:42 56.53 56.7 56.86 56.8 56.7 56.7 72.87 72.92 73.04 73.3 72.9 72.8
06/09/2024 04:15:43 56.51 56.63 56.86 56.8 56.7 56.7 72.85 73.05 73.05 73.3 72.9 72.8
06/09/2024 04:15:44 56.21 56.55 56.86 56.8 56.7 56.7 72.45 72.98 73.05 73.3 72.9 72.8
06/09/2024 04:15:45 56.6 56.52 56.86 56.8 56.7 56.7 72.22 72.79 73.05 73.3 72.9 72.8
06/09/2024 04:15:46 56.62 56.65 56.86 56.8 56.7 56.7 73.14 72.94 73.05 73.3 72.9 72.8
06/09/2024 04:15:47 56.22 56.58 56.86 56.8 56.7 56.7 72.27 72.95 73.05 73.3 72.9 72.8
06/09/2024 04:15:48 56.21 56.44 56.86 56.8 56.7 56.7 72.19 72.76 73.05 73.3 72.9 72.8
06/09/2024 04:15:49 56.57 56.55 56.86 56.8 56.7 56.7 72.09 72.51 73.05 73.3 72.9 72.8
06/09/2024 04:15:50 56.35 56.44 56.86 56.8 56.7 56.7 72.13 72.44 73.05 73.3 72.9 72.8
06/09/2024 04:15:51 56.47 56.51 56.86 56.8 56.7 56.7 72.42 72.53 73.05 73.3 72.9 72.8
06/09/2024 04:15:52 56.63 56.59 56.86 56.8 56.7 56.7 72.25 72.48 73.05 73.3 72.9 72.8
06/09/2024 04:15:53 56.41 56.62 56.86 56.8 56.7 56.7 72.57 72.49 73.05 73.3 72.9 72.8
06/09/2024 04:15:54 56.33 56.58 56.86 56.8 56.7 56.7 72.24 72.66 73.05 73.3 72.9 72.8
06/09/2024 04:15:55 56.64 56.61 56.86 56.8 56.7 56.7 72.69 72.81 73.05 73.3 72.9 72.8
06/09/2024 04:15:56 56.45 56.72 56.86 56.8 56.7 56.7 72.18 72.53 73.05 73.3 72.9 72.8
06/09/2024 04:15:57 56.22 56.46 56.86 56.8 56.7 56.7 72.5 72.57 73.05 73.3 72.9 72.8
06/09/2024 04:15:58 56.18 56.35 56.86 56.8 56.7 56.7 72.4 72.53 73.05 73.3 72.9 72.8
06/09/2024 04:15:59 56.43 56.42 56.86 56.8 56.7 56.7 72.15 72.49 73.05 73.3 72.9 72.8
06/09/2024 04:16:00 56.5 56.5 56.86 56.8 56.7 56.7 72.37 72.54 73.05 73.3 72.9 72.8
06/09/2024 04:16:01 56 56.52 56.86 56.8 56.7 56.7 71.69 72.51 73.05 73.3 72.9 72.8
06/09/2024 04:16:02 56.26 56.33 56.86 56.8 56.7 56.7 72.36 72.36 73.05 73.3 72.9 72.8
06/09/2024 04:16:03 56.59 56.51 56.86 56.8 56.7 56.7 72.4 72.53 73.05 73.3 72.9 72.8
06/09/2024 04:16:04 56.56 56.54 56.86 56.8 56.7 56.7 72.14 72.49 73.05 73.3 72.9 72.8
06/09/2024 04:16:05 56.38 56.54 56.86 56.8 56.7 56.7 72.2 72.48 73.05 73.3 72.9 72.8
06/09/2024 04:16:06 56.28 56.52 56.86 56.8 56.7 56.7 72.42 72.54 73.05 73.3 72.9 72.8
06/09/2024 04:16:07 56.65 56.59 56.86 56.8 56.7 56.7 72.35 72.6 73.05 73.3 72.9 72.8
06/09/2024 04:16:08 56.35 56.61 56.86 56.8 56.7 56.7 72.72 72.8 73.05 73.3 72.9 72.8
06/09/2024 04:16:09 56.2 56.46 56.86 56.8 56.7 56.7 72.55 72.69 73.05 73.3 72.9 72.8
06/09/2024 04:16:10 56.65 56.6 56.86 56.8 56.7 56.7 73.08 73.01 73.05 73.3 72.9 72.8
06/09/2024 04:16:11 56.48 56.72 56.72 56.8 56.7 56.7 72.57 73 73.05 73.3 72.9 72.8
06/09/2024 04:16:12 56.31 56.49 56.72 56.8 56.7 56.7 72.17 72.65 73.05 73.3 72.9 72.8
06/09/2024 04:16:13 56.68 56.63 56.72 56.8 56.7 56.7 72.91 72.84 73.01 73.3 72.9 72.8
06/09/2024 04:16:14 56.18 56.6 56.72 56.8 56.7 56.7 72.26 72.84 73.01 73.3 72.9 72.8
06/09/2024 04:16:15 56.14 56.4 56.72 56.8 56.7 56.7 72.62 72.71 73.01 73.3 72.9 72.8
06/09/2024 04:16:16 56.18 56.29 56.72 56.8 56.7 56.7 72.05 72.74 73.01 73.3 72.9 72.8
06/09/2024 04:16:17 56.65 56.47 56.72 56.8 56.7 56.7 72.57 72.61 73.01 73.3 72.9 72.8
06/09/2024 04:16:18 56.56 56.6 56.72 56.8 56.7 56.7 72.36 72.6 73.01 73.3 72.9 72.8
06/09/2024 04:16:19 56.38 56.67 56.72 56.8 56.7 56.7 72.54 72.64 73.01 73.3 72.9 72.8
06/09/2024 04:16:20 56.28 56.47 56.72 56.8 56.7 56.7 72.54 72.76 73.01 73.3 72.9 72.8
06/09/2024 04:16:21 56.37 56.55 56.72 56.8 56.7 56.7 72.77 72.92 73.01 73.3 72.9 72.8
06/09/2024 04:16:22 56.39 56.39 56.72 56.8 56.7 56.7 72.96 73.08 73.08 73.3 72.9 72.8
06/09/2024 04:16:23 56.63 56.63 56.72 56.8 56.7 56.7 72.49 73.04 73.08 73.3 72.9 72.8
06/09/2024 04:16:24 56.62 56.62 56.72 56.8 56.7 56.7 72.6 72.67 73.08 73.3 72.9 72.8
06/09/2024 04:16:25 56.54 56.64 56.72 56.8 56.7 56.7 72.77 73.01 73.08 73.3 72.9 72.8
06/09/2024 04:16:26 56.38 56.6 56.72 56.8 56.7 56.7 72.93 72.96 73.08 73.3 72.9 72.8
06/09/2024 04:16:27 56.75 56.66 56.72 56.8 56.7 56.7 73.35 73.38 73.38 73.3 72.9 72.8
06/09/2024 04:16:28 56.72 56.8 56.8 56.8 56.7 56.7 73.26 73.39 73.39 73.3 72.9 72.8
06/09/2024 04:16:29 56.77 56.84 56.84 56.8 56.7 56.7 73.35 73.42 73.42 73.3 72.9 72.8
06/09/2024 04:16:30 56.86 56.85 56.85 56.8 56.7 56.7 73.32 73.6 73.6 73.3 72.9 72.8
06/09/2024 04:16:31 57.09 57.06 57.06 56.8 56.7 56.7 73.81 73.84 73.84 73.3 72.9 72.8
06/09/2024 04:16:32 57.05 57.12 57.12 56.8 56.7 56.7 72.43 73.82 73.84 73.3 72.9 72.8
06/09/2024 04:16:33 57.41 57.3 57.3 56.8 56.7 56.7 73.5 73.42 73.84 73.3 72.9 72.8
06/09/2024 04:16:34 57.15 57.3 57.3 56.8 56.7 56.7 72.76 73.38 73.84 73.3 72.9 72.8
06/09/2024 04:16:35 57.31 57.33 57.33 56.8 56.7 56.7 73.75 73.6 73.84 73.3 72.9 72.8
06/09/2024 04:16:36 57.24 57.36 57.36 56.8 56.7 56.7 74.71 74.55 74.55 73.3 72.9 72.8
06/09/2024 04:16:37 57.27 57.44 57.44 56.8 56.7 56.7 72.9 74.16 74.55 73.3 72.9 72.8
06/09/2024 04:16:38 56.65 57.21 57.44 56.8 56.7 56.7 73.07 73.52 74.55 73.3 72.9 72.8
06/09/2024 04:16:39 56.71 56.9 57.44 56.8 56.7 56.7 73.25 73.26 74.55 73.3 72.9 72.8
06/09/2024 04:16:40 56.86 56.97 57.44 56.8 56.7 56.7 73.34 73.62 74.55 73.3 72.9 72.8
06/09/2024 04:16:41 56.76 56.94 57.44 56.8 56.7 56.7 73.9 73.83 74.55 73.3 72.9 72.8
06/09/2024 04:16:42 56.77 56.88 57.44 56.8 56.7 56.7 73.02 73.71 74.55 73.3 72.9 72.8
06/09/2024 04:16:43 56.45 56.9 57.44 56.8 56.7 56.7 72.47 73.4 74.55 73.3 72.9 72.8
06/09/2024 04:16:44 56.66 56.65 57.44 56.8 56.7 56.7 73.01 73.17 74.55 73.3 72.9 72.8
06/09/2024 04:16:45 56.79 56.78 57.44 56.8 56.7 56.7 73.23 73.24 74.55 73.3 72.9 72.8
06/09/2024 04:16:46 56.69 56.83 57.44 56.8 56.7 56.7 72.78 73.24 74.55 73.3 72.9 72.8
06/09/2024 04:16:47 56.59 56.78 57.44 56.8 56.7 56.7 72.44 73.01 74.55 73.3 72.9 72.8
06/09/2024 04:16:48 56.29 56.63 57.44 56.8 56.7 56.7 72.29 72.81 74.55 73.3 72.9 72.8
06/09/2024 04:16:49 56.33 56.49 57.44 56.8 56.7 56.7 72.29 72.54 74.55 73.3 72.9 72.8
06/09/2024 04:16:50 56.41 56.51 57.44 56.8 56.7 56.7 72.63 72.62 74.55 73.3 72.9 72.8
06/09/2024 04:16:51 56.37 56.52 57.44 56.8 56.7 56.7 71.94 72.69 74.55 73.3 72.9 72.8
06/09/2024 04:16:52 55.95 56.42 57.44 56.8 56.7 56.7 71.83 72.26 74.55 73.3 72.9 72.8
06/09/2024 04:16:53 56.21 56.22 57.44 56.8 56.7 56.7 72.69 72.58 74.55 73.3 72.9 72.8
06/09/2024 04:16:54 56.57 56.46 57.44 56.8 56.7 56.7 72.74 72.85 74.55 73.3 72.9 72.8
06/09/2024 04:16:55 56.43 56.55 57.44 56.8 56.7 56.7 72.49 72.9 74.55 73.3 72.9 72.8
06/09/2024 04:16:56 56.12 56.45 57.44 56.8 56.7 56.7 72.35 72.61 74.55 73.3 72.9 72.8
06/09/2024 04:16:57 56.21 56.37 57.44 56.8 56.7 56.7 72.04 72.53 74.55 73.3 72.9 72.8
06/09/2024 04:16:58 55.97 56.22 57.44 56.7 56.7 56.7 71.62 72.08 74.55 73.2 72.9 72.8
06/09/2024 04:16:59 56.52 56.44 57.44 56.7 56.7 56.7 72.59 72.43 74.55 73.2 72.9 72.8
06/09/2024 04:17:00 56.22 56.47 57.44 56.7 56.7 56.7 72.31 72.49 74.55 73.2 72.9 72.8
06/09/2024 04:17:01 56.34 56.43 57.44 56.7 56.7 56.7 72.37 72.6 74.55 73.2 72.9 72.8
06/09/2024 04:17:02 56.28 56.45 57.44 56.7 56.7 56.7 72.25 72.44 74.55 73.2 72.9 72.8
06/09/2024 04:17:03 56.62 56.57 57.44 56.7 56.7 56.7 72.69 72.7 74.55 73.2 72.9 72.8
06/09/2024 04:17:04 56.51 56.6 57.44 56.7 56.7 56.7 72.53 72.79 74.55 73.2 72.9 72.8
06/09/2024 04:17:05 56.23 56.5 57.44 56.7 56.7 56.7 71.6 72.68 74.55 73.2 72.9 72.8
06/09/2024 04:17:06 56.34 56.41 57.44 56.7 56.7 56.7 72.77 72.73 74.16 73.2 72.9 72.8
06/09/2024 04:17:07 56.59 56.58 57.21 56.7 56.7 56.7 72.59 72.78 73.83 73.2 72.9 72.8
06/09/2024 04:17:08 56.41 56.6 56.97 56.7 56.7 56.7 72.33 72.91 73.83 73.2 72.9 72.8
06/09/2024 04:17:09 56.47 56.55 56.97 56.7 56.7 56.7 72.51 72.86 73.83 73.1 72.9 72.8
06/09/2024 04:17:10 56.4 56.6 56.94 56.7 56.7 56.7 72.14 72.66 73.83 73.1 72.9 72.8
06/09/2024 04:17:11 56.45 56.52 56.9 56.7 56.7 56.7 72.76 72.66 73.71 73.1 72.9 72.8
06/09/2024 04:17:12 56.37 56.48 56.9 56.7 56.7 56.7 72.78 72.94 73.4 73.1 72.9 72.8
06/09/2024 04:17:13 56.55 56.58 56.83 56.7 56.7 56.7 72.66 72.84 73.24 73.1 72.9 72.8
06/09/2024 04:17:14 56.28 56.51 56.83 56.7 56.7 56.7 72.8 72.83 73.24 73.1 72.9 72.8
06/09/2024 04:17:15 56.1 56.45 56.83 56.7 56.7 56.7 72.37 72.7 73.24 73.1 72.9 72.8
06/09/2024 04:17:16 56.71 56.58 56.78 56.7 56.7 56.7 73 72.93 73.01 73.1 72.9 72.8
06/09/2024 04:17:17 56.3 56.6 56.63 56.7 56.7 56.7 72.42 72.94 72.94 73.1 72.9 72.8
06/09/2024 04:17:18 56.47 56.59 56.6 56.7 56.7 56.7 72.41 72.69 72.94 73.1 72.9 72.8
06/09/2024 04:17:19 56.42 56.53 56.6 56.7 56.7 56.7 72.33 72.68 72.94 73.1 72.9 72.8
06/09/2024 04:17:20 56.72 56.64 56.64 56.7 56.7 56.7 72.53 72.61 72.94 73.1 72.9 72.8
06/09/2024 04:17:21 56.41 56.62 56.64 56.7 56.7 56.7 73.11 72.93 72.94 73.1 72.9 72.8
06/09/2024 04:17:22 56.24 56.57 56.64 56.7 56.7 56.7 72.6 73.08 73.08 73.1 72.9 72.8
06/09/2024 04:17:23 56.22 56.36 56.64 56.7 56.7 56.7 72.57 72.82 73.08 73.1 72.9 72.8
06/09/2024 04:17:24 56.04 56.33 56.64 56.7 56.7 56.7 72.34 72.73 73.08 73.1 72.9 72.8
06/09/2024 04:17:25 56.41 56.42 56.64 56.7 56.7 56.7 72.38 72.71 73.08 73.1 72.9 72.8
06/09/2024 04:17:26 56.38 56.56 56.64 56.7 56.7 56.7 72.61 72.8 73.08 73.1 72.9 72.8
06/09/2024 04:17:27 56.59 56.52 56.64 56.7 56.7 56.7 72.66 72.78 73.08 73.1 72.9 72.8
06/09/2024 04:17:28 56.47 56.68 56.68 56.7 56.7 56.7 72.52 72.81 73.08 73.1 72.9 72.8
06/09/2024 04:17:29 56.65 56.62 56.68 56.7 56.7 56.7 72.79 72.86 73.08 73.1 72.9 72.8
06/09/2024 04:17:30 56.16 56.62 56.68 56.7 56.7 56.7 72.82 72.9 73.08 73.1 72.9 72.8
06/09/2024 04:17:31 56.33 56.39 56.68 56.7 56.7 56.7 72.6 72.77 73.08 73.1 72.9 72.8
06/09/2024 04:17:32 56.42 56.54 56.68 56.7 56.7 56.7 72.73 72.95 73.08 73.1 72.9 72.8
06/09/2024 04:17:33 56.49 56.55 56.68 56.7 56.7 56.7 73.16 73.31 73.31 73.1 72.9 72.8
06/09/2024 04:17:34 56.4 56.58 56.68 56.7 56.7 56.7 72.64 73.17 73.31 73.1 72.9 72.8
06/09/2024 04:17:35 56.68 56.62 56.68 56.7 56.7 56.7 73.53 73.49 73.49 73.1 72.9 72.8
06/09/2024 04:17:36 56.73 56.75 56.75 56.7 56.7 56.7 72.51 73.51 73.51 73.1 72.9 72.8
06/09/2024 04:17:37 56.32 56.78 56.78 56.7 56.7 56.7 72.42 73.1 73.51 73.1 72.9 72.8
06/09/2024 04:17:38 56.73 56.69 56.78 56.7 56.7 56.7 72.76 73.01 73.51 73.1 72.9 72.8
06/09/2024 04:17:39 56.61 56.75 56.78 56.7 56.7 56.7 72.95 73.18 73.51 73.1 72.9 72.8
06/09/2024 04:17:40 56.65 56.69 56.78 56.7 56.7 56.7 72.3 72.97 73.51 73.1 72.9 72.8
06/09/2024 04:17:41 57.17 57.03 57.03 56.7 56.7 56.7 72.67 72.76 73.51 73.1 72.9 72.8
06/09/2024 04:17:42 56.95 57.11 57.11 56.7 56.7 56.7 72.93 72.99 73.51 73.1 72.9 72.8
06/09/2024 04:17:43 57.09 57.09 57.11 56.7 56.7 56.7 72.24 72.65 73.51 73.1 72.9 72.8
06/09/2024 04:17:44 56.48 57.11 57.11 56.7 56.7 56.7 72.47 72.65 73.51 73.1 72.9 72.8
06/09/2024 04:17:45 56.73 56.78 57.11 56.7 56.7 56.7 72.91 72.9 73.51 73.1 72.9 72.8
06/09/2024 04:17:46 56.6 56.75 57.11 56.7 56.7 56.7 72.52 72.84 73.51 73.1 72.9 72.8
06/09/2024 04:17:47 56.36 56.65 57.11 56.7 56.7 56.7 72.87 72.91 73.51 73.1 72.9 72.8
06/09/2024 04:17:48 56.57 56.68 57.11 56.7 56.7 56.7 72.89 73 73.51 73.2 72.9 72.8
06/09/2024 04:17:49 56.18 56.65 57.11 56.7 56.7 56.7 72.39 73 73.51 73.1 72.9 72.8
06/09/2024 04:17:50 55.95 56.33 57.11 56.7 56.7 56.7 72.48 72.83 73.51 73.1 72.9 72.8
06/09/2024 04:17:51 56.44 56.32 57.11 56.7 56.7 56.7 72.28 72.7 73.51 73.1 72.9 72.8
06/09/2024 04:17:52 56.59 56.54 57.11 56.7 56.7 56.7 72.37 72.69 73.51 73.1 72.9 72.8
06/09/2024 04:17:53 56.47 56.6 57.11 56.7 56.7 56.7 72.3 72.58 73.51 73.1 72.9 72.8
06/09/2024 04:17:54 56.7 56.66 57.11 56.7 56.7 56.7 72.99 72.9 73.51 73.1 72.9 72.8
06/09/2024 04:17:55 56.76 56.78 57.11 56.7 56.7 56.7 73.07 73.14 73.51 73.1 72.9 72.8
06/09/2024 04:17:56 56.75 56.81 57.11 56.7 56.7 56.7 73.28 73.41 73.51 73 72.9 72.8
06/09/2024 04:17:57 56.58 56.74 57.11 56.6 56.7 56.7 73.06 73.45 73.51 73 72.9 72.8
06/09/2024 04:17:58 56.83 56.9 57.11 56.6 56.7 56.7 72.94 73.39 73.51 73 72.9 72.8
06/09/2024 04:17:59 56.53 56.78 57.11 56.6 56.7 56.7 72.9 73.12 73.51 72.9 72.9 72.8
06/09/2024 04:18:00 56.37 56.65 57.11 56.6 56.7 56.7 72.47 72.95 73.51 72.9 72.9 72.8
06/09/2024 04:18:01 56.76 56.66 57.11 56.6 56.7 56.7 72.67 72.73 73.51 72.9 72.9 72.8
06/09/2024 04:18:02 56.58 56.67 57.11 56.6 56.7 56.7 73.16 73.17 73.51 72.8 72.9 72.8
06/09/2024 04:18:03 56.68 56.71 57.11 56.6 56.7 56.7 72.86 73.11 73.51 72.8 72.9 72.8
06/09/2024 04:18:04 56.52 56.71 57.11 56.6 56.7 56.7 72.73 73.02 73.51 72.8 72.9 72.8
06/09/2024 04:18:05 56.34 56.71 57.11 56.6 56.7 56.7 72.75 73.03 73.51 72.8 72.9 72.8
06/09/2024 04:18:06 56.86 56.8 57.11 56.6 56.7 56.7 72.71 73.07 73.45 72.8 72.9 72.8
06/09/2024 04:18:07 56.61 56.81 57.11 56.6 56.7 56.7 73.11 73.14 73.45 72.8 72.9 72.8
06/09/2024 04:18:08 56.88 56.96 57.11 56.6 56.7 56.7 73.67 73.62 73.62 72.8 72.9 72.8
06/09/2024 04:18:09 56.37 56.8 57.11 56.6 56.7 56.7 72.93 73.53 73.62 72.7 72.9 72.8
06/09/2024 04:18:10 56.45 56.57 57.11 56.6 56.7 56.7 72.28 73.07 73.62 72.7 72.9 72.8
06/09/2024 04:18:11 56.41 56.6 57.11 56.5 56.7 56.7 72.52 72.93 73.62 72.7 72.9 72.8
06/09/2024 04:18:12 56.52 56.61 57.11 56.5 56.7 56.7 72.61 72.96 73.62 72.7 72.9 72.8
06/09/2024 04:18:13 56.56 56.58 57.11 56.5 56.7 56.7 72.72 72.77 73.62 72.7 72.9 72.8
06/09/2024 04:18:14 56.22 56.58 56.96 56.5 56.7 56.7 72.69 72.84 73.62 72.7 72.9 72.8
06/09/2024 04:18:15 56.54 56.51 56.96 56.5 56.7 56.7 72.89 73 73.62 72.6 72.9 72.8
06/09/2024 04:18:16 56.36 56.53 56.96 56.5 56.7 56.7 72.39 72.73 73.62 72.6 72.9 72.8
06/09/2024 04:18:17 56.79 56.65 56.96 56.5 56.7 56.7 72.71 72.74 73.62 72.6 72.9 72.8
06/09/2024 04:18:18 56.41 56.66 56.96 56.5 56.7 56.7 72.55 72.7 73.62 72.6 72.9 72.8
06/09/2024 04:18:19 56.67 56.71 56.96 56.5 56.7 56.7 72.65 72.75 73.62 72.6 72.9 72.8
06/09/2024 04:18:20 56.15 56.6 56.96 56.5 56.7 56.7 72.47 72.73 73.62 72.6 72.9 72.8
06/09/2024 04:18:21 56.41 56.51 56.96 56.5 56.7 56.7 72.75 72.86 73.62 72.6 72.9 72.8
06/09/2024 04:18:22 56.59 56.6 56.96 56.5 56.7 56.7 72.12 72.89 73.62 72.6 72.9 72.8
06/09/2024 04:18:23 56.95 56.83 56.96 56.5 56.7 56.7 72.94 72.94 73.62 72.6 72.9 72.8
06/09/2024 04:18:24 57.19 57.12 57.12 56.5 56.7 56.7 72.83 73.19 73.62 72.6 72.9 72.8
06/09/2024 04:18:25 57.88 57.64 57.64 56.5 56.7 56.7 74.14 73.83 73.83 72.6 72.9 72.8
06/09/2024 04:18:26 57.93 57.87 57.87 56.5 56.7 56.7 74.37 74.2 74.2 72.7 72.9 72.8
06/09/2024 04:18:27 57.24 57.85 57.87 56.5 56.7 56.7 72.83 74.19 74.2 72.6 72.9 72.8
06/09/2024 04:18:28 56.51 57.52 57.87 56.5 56.7 56.7 72.69 73.39 74.2 72.6 72.9 72.8
06/09/2024 04:18:29 56.52 56.92 57.87 56.5 56.7 56.7 72.43 72.93 74.2 72.6 72.9 72.8
06/09/2024 04:18:30 56.48 56.71 57.87 56.5 56.7 56.7 72.62 72.8 74.2 72.6 72.9 72.8
06/09/2024 04:18:31 56.58 56.65 57.87 56.5 56.7 56.7 73.3 73.21 74.2 72.6 72.9 72.8
06/09/2024 04:18:32 56.84 56.78 57.87 56.5 56.7 56.7 72.36 73.15 74.2 72.6 72.9 72.8
06/09/2024 04:18:33 57.1 57.05 57.87 56.5 56.7 56.7 73.37 73.27 74.2 72.6 72.9 72.8
06/09/2024 04:18:34 56.57 57.03 57.87 56.5 56.7 56.7 72.55 73.07 74.2 72.6 72.9 72.8
06/09/2024 04:18:35 56.44 56.74 57.87 56.5 56.7 56.7 72.6 72.84 74.2 72.6 72.9 72.8
06/09/2024 04:18:36 56.47 56.59 57.87 56.5 56.7 56.7 72.59 72.81 74.2 72.6 72.9 72.8
06/09/2024 04:18:37 56.55 56.6 57.87 56.5 56.7 56.7 72.83 73.03 74.2 72.6 72.9 72.8
06/09/2024 04:18:38 56.65 56.7 57.87 56.5 56.7 56.7 73.3 73.32 74.2 72.6 72.9 72.8
06/09/2024 04:18:39 57.04 56.96 57.87 56.5 56.7 56.7 72.44 73.34 74.2 72.6 72.9 72.8
06/09/2024 04:18:40 57.12 57.14 57.87 56.5 56.7 56.7 73.24 73.15 74.2 72.6 72.9 72.8
06/09/2024 04:18:41 56.68 57.09 57.87 56.5 56.7 56.7 75.76 75.19 75.19 72.7 72.9 72.8
06/09/2024 04:18:42 56.83 56.85 57.87 56.5 56.7 56.7 74.42 74.75 75.19 72.7 72.9 72.8
06/09/2024 04:18:43 56.87 56.92 57.87 56.5 56.7 56.7 75.58 75.52 75.52 72.7 72.9 72.8
06/09/2024 04:18:44 56.81 56.92 57.87 56.5 56.7 56.7 73.95 75.08 75.52 72.7 72.9 72.8
06/09/2024 04:18:45 56.63 56.87 57.87 56.5 56.7 56.7 72.74 74.28 75.52 72.7 72.9 72.8
06/09/2024 04:18:46 56.75 56.91 57.87 56.5 56.7 56.7 73.35 73.56 75.52 72.7 72.9 72.8
06/09/2024 04:18:47 56.64 56.78 57.87 56.5 56.7 56.7 72.91 73.34 75.52 72.7 72.9 72.8
06/09/2024 04:18:48 57.21 57.09 57.87 56.5 56.7 56.7 73.06 73.22 75.52 72.7 72.9 72.8
06/09/2024 04:18:49 57.25 57.22 57.87 56.5 56.7 56.7 72.55 73.13 75.52 72.7 72.9 72.8
06/09/2024 04:18:50 57.36 57.33 57.87 56.5 56.7 56.7 72.99 73.14 75.52 72.7 72.9 72.8
06/09/2024 04:18:51 56.74 57.31 57.87 56.5 56.7 56.7 72.6 73.17 75.52 72.7 72.9 72.8
06/09/2024 04:18:52 56.95 57.06 57.87 56.6 56.7 56.7 72.66 72.88 75.52 72.7 72.9 72.8
06/09/2024 04:18:53 56.74 57 57.87 56.6 56.7 56.7 72.28 72.88 75.52 72.7 72.9 72.8
06/09/2024 04:18:54 56.39 56.9 57.87 56.6 56.7 56.7 72.23 72.63 75.52 72.7 72.9 72.8
06/09/2024 04:18:55 56.83 56.78 57.87 56.6 56.7 56.7 72.93 72.8 75.52 72.7 72.9 72.8
06/09/2024 04:18:56 56.55 56.68 57.85 56.6 56.7 56.7 72 72.83 75.52 72.7 72.9 72.8
06/09/2024 04:18:57 56.41 56.67 57.52 56.6 56.7 56.7 72.47 72.43 75.52 72.7 72.9 72.8
06/09/2024 04:18:58 56.58 56.6 57.33 56.6 56.7 56.7 72.41 72.58 75.52 72.7 72.9 72.8
06/09/2024 04:18:59 56.46 56.59 57.33 56.6 56.7 56.7 72.17 72.61 75.52 72.7 72.9 72.8
06/09/2024 04:19:00 56.69 56.69 57.33 56.6 56.7 56.7 72.83 72.78 75.52 72.7 72.9 72.8
06/09/2024 04:19:01 56.69 56.85 57.33 56.6 56.7 56.7 72.74 72.87 75.52 72.7 72.9 72.8
06/09/2024 04:19:02 56.68 56.68 57.33 56.6 56.7 56.7 72.95 72.92 75.52 72.7 72.9 72.8
06/09/2024 04:19:03 57.25 57.07 57.33 56.6 56.7 56.7 73.9 73.7 75.52 72.7 72.9 72.8
06/09/2024 04:19:04 56.77 57.08 57.33 56.6 56.7 56.7 73.36 73.7 75.52 72.7 72.9 72.8
06/09/2024 04:19:05 56.51 56.9 57.33 56.6 56.7 56.7 72.58 73.49 75.52 72.7 72.9 72.8
06/09/2024 04:19:06 57.02 56.93 57.33 56.6 56.7 56.7 73.51 73.39 75.52 72.7 72.9 72.8
06/09/2024 04:19:07 56.72 56.93 57.33 56.6 56.7 56.7 73.11 73.5 75.52 72.7 72.9 72.8
06/09/2024 04:19:08 57.06 57.01 57.33 56.6 56.7 56.7 73.27 73.46 75.52 72.7 72.9 72.8
06/09/2024 04:19:09 57 57.12 57.33 56.6 56.7 56.7 72.48 73.42 75.52 72.7 72.9 72.8
06/09/2024 04:19:10 57.41 57.29 57.33 56.6 56.7 56.7 72.86 73.1 75.52 72.7 72.9 72.8
06/09/2024 04:19:11 57.48 57.44 57.44 56.6 56.7 56.7 73.69 73.52 75.52 72.7 72.9 72.8
06/09/2024 04:19:12 57.43 57.48 57.48 56.6 56.7 56.7 74.82 74.57 75.52 72.7 72.9 72.8
06/09/2024 04:19:13 56.85 57.41 57.48 56.6 56.7 56.7 72.93 74.09 75.08 72.7 72.9 72.8
06/09/2024 04:19:14 56.87 57.09 57.48 56.6 56.7 56.7 72.78 73.4 74.57 72.7 72.9 72.8
06/09/2024 04:19:15 56.7 57.07 57.48 56.6 56.7 56.7 73.22 73.35 74.57 72.7 72.9 72.8
06/09/2024 04:19:16 56.59 56.81 57.48 56.6 56.7 56.7 73.28 73.41 74.57 72.7 72.9 72.8
06/09/2024 04:19:17 56.45 56.62 57.48 56.6 56.7 56.7 73.01 73.25 74.57 72.7 72.9 72.8
06/09/2024 04:19:18 56.73 56.72 57.48 56.6 56.7 56.7 73.35 73.39 74.57 72.7 72.9 72.8
06/09/2024 04:19:19 56.81 56.83 57.48 56.6 56.7 56.7 73.56 73.67 74.57 72.7 72.9 72.8
06/09/2024 04:19:20 56.61 56.81 57.48 56.6 56.7 56.7 72.92 73.67 74.57 72.7 72.9 72.8
06/09/2024 04:19:21 56.74 56.81 57.48 56.6 56.7 56.7 72.75 73.26 74.57 72.7 72.9 72.8
06/09/2024 04:19:22 56.49 56.75 57.48 56.6 56.7 56.7 72.29 73.11 74.57 72.7 72.9 72.8
06/09/2024 04:19:23 56.8 56.79 57.48 56.6 56.7 56.7 72.94 72.9 74.57 72.7 72.9 72.8
06/09/2024 04:19:24 56.09 56.74 57.48 56.6 56.7 56.7 72.6 73.04 74.57 72.7 72.9 72.8
06/09/2024 04:19:25 56.59 56.56 57.48 56.6 56.7 56.7 72.11 72.87 74.57 72.7 72.9 72.8
06/09/2024 04:19:26 56.55 56.61 57.48 56.6 56.7 56.7 72.79 72.81 74.57 72.7 72.9 72.8
06/09/2024 04:19:27 56.57 56.6 57.48 56.6 56.7 56.7 72.8 72.9 74.57 72.7 72.9 72.8
06/09/2024 04:19:28 56.25 56.57 57.48 56.6 56.7 56.7 72.39 72.77 74.57 72.7 72.9 72.8
06/09/2024 04:19:29 56.51 56.58 57.48 56.6 56.7 56.7 72.37 72.57 74.57 72.7 72.9 72.8
06/09/2024 04:19:30 56.43 56.48 57.48 56.6 56.7 56.7 72.31 72.42 74.57 72.7 72.9 72.8
06/09/2024 04:19:31 56.49 56.51 57.48 56.6 56.7 56.7 72.61 72.64 74.57 72.7 72.9 72.8
06/09/2024 04:19:32 56.47 56.55 57.48 56.6 56.7 56.7 72.62 72.72 74.57 72.7 72.9 72.8
06/09/2024 04:19:33 56.46 56.57 57.48 56.6 56.7 56.7 72.15 72.7 74.57 72.7 72.9 72.8
06/09/2024 04:19:34 56.64 56.66 57.48 56.6 56.7 56.7 72.72 72.8 74.57 72.7 72.9 72.8
06/09/2024 04:19:35 56.54 56.67 57.48 56.6 56.7 56.7 72.74 72.83 74.57 72.7 72.9 72.8
06/09/2024 04:19:36 56.38 56.71 57.48 56.6 56.7 56.7 72.39 72.9 74.57 72.7 72.9 72.8
06/09/2024 04:19:37 56.37 56.53 57.48 56.6 56.7 56.7 71.83 72.7 74.57 72.7 72.9 72.8
06/09/2024 04:19:38 56.73 56.67 57.48 56.6 56.7 56.7 72.78 72.58 74.57 72.7 72.9 72.8
06/09/2024 04:19:39 56.23 56.63 57.48 56.6 56.7 56.7 72.02 72.68 74.57 72.7 72.9 72.8
06/09/2024 04:19:40 56.36 56.51 57.48 56.6 56.7 56.7 72.59 72.69 74.57 72.7 72.9 72.8
06/09/2024 04:19:41 56.34 56.43 57.48 56.6 56.7 56.7 72.68 72.73 74.57 72.7 72.9 72.8
06/09/2024 04:19:42 56.72 56.61 57.41 56.6 56.7 56.7 72.51 72.81 74.09 72.7 72.9 72.8
06/09/2024 04:19:43 56.84 56.79 57.09 56.6 56.7 56.7 72.81 72.86 73.67 72.7 72.9 72.8
06/09/2024 04:19:44 56.47 56.85 57.07 56.6 56.7 56.7 72.46 72.82 73.67 72.7 72.9 72.8
06/09/2024 04:19:45 56.29 56.54 56.85 56.6 56.7 56.7 72.2 72.49 73.67 72.7 72.9 72.8
06/09/2024 04:19:46 56.36 56.47 56.85 56.6 56.7 56.7 72.46 72.61 73.67 72.7 72.9 72.8
06/09/2024 04:19:47 56.33 56.41 56.85 56.6 56.7 56.7 72.21 72.51 73.67 72.7 72.9 72.8
06/09/2024 04:19:48 56.51 56.53 56.85 56.6 56.7 56.7 72.61 72.74 73.67 72.7 72.9 72.8
06/09/2024 04:19:49 56.36 56.56 56.85 56.6 56.7 56.7 72.45 72.74 73.67 72.7 72.9 72.8
06/09/2024 04:19:50 56.58 56.6 56.85 56.6 56.7 56.7 72.79 72.86 73.26 72.7 72.9 72.8
06/09/2024 04:19:51 56.44 56.56 56.85 56.6 56.7 56.7 72.31 72.97 73.11 72.7 72.9 72.8
06/09/2024 04:19:52 56.76 56.71 56.85 56.6 56.7 56.7 72.79 72.77 73.04 72.7 72.9 72.8
06/09/2024 04:19:53 57.19 57.08 57.08 56.6 56.7 56.7 72.41 73 73.04 72.7 72.9 72.8
06/09/2024 04:19:54 57.39 57.29 57.29 56.6 56.7 56.7 72.55 72.78 73 72.7 72.9 72.8
06/09/2024 04:19:55 57.8 57.76 57.76 56.6 56.7 56.7 73.42 73.26 73.26 72.7 72.9 72.8
06/09/2024 04:19:56 57.04 57.54 57.76 56.6 56.7 56.7 72.87 73.19 73.26 72.7 72.9 72.8
06/09/2024 04:19:57 56.43 57.27 57.76 56.6 56.7 56.7 72.48 72.89 73.26 72.7 72.9 72.8
06/09/2024 04:19:58 56.47 56.86 57.76 56.6 56.7 56.7 72.67 72.86 73.26 72.7 72.9 72.8
06/09/2024 04:19:59 56.32 56.59 57.76 56.6 56.7 56.7 72.49 72.76 73.26 72.7 72.9 72.8
06/09/2024 04:20:00 56.51 56.55 57.76 56.6 56.7 56.7 72.66 72.73 73.26 72.7 72.9 72.8
06/09/2024 04:20:01 56.21 56.55 57.76 56.6 56.7 56.7 72.13 72.61 73.26 72.7 72.9 72.8
06/09/2024 04:20:02 56.57 56.6 57.76 56.6 56.7 56.7 72.61 72.67 73.26 72.7 72.9 72.8
06/09/2024 04:20:03 56.39 56.65 57.76 56.6 56.7 56.7 72.65 72.74 73.26 72.7 72.9 72.8
06/09/2024 04:20:04 56.79 56.76 57.76 56.6 56.7 56.7 72.3 72.71 73.26 72.7 72.9 72.8
06/09/2024 04:20:05 56.61 56.69 57.76 56.6 56.7 56.7 72.37 72.63 73.26 72.7 72.9 72.8
06/09/2024 04:20:06 56.59 56.73 57.76 56.6 56.7 56.7 72.91 72.83 73.26 72.7 72.9 72.8
06/09/2024 04:20:07 56.37 56.72 57.76 56.6 56.7 56.7 72.31 73.06 73.26 72.7 72.9 72.8
06/09/2024 04:20:08 56.88 56.82 57.76 56.6 56.7 56.7 72.6 72.77 73.26 72.7 72.9 72.8
06/09/2024 04:20:09 56.48 56.91 57.76 56.6 56.7 56.7 72.74 72.84 73.26 72.7 72.9 72.8
06/09/2024 04:20:10 56.64 56.72 57.76 56.6 56.7 56.7 72.71 72.95 73.26 72.7 72.9 72.8
06/09/2024 04:20:11 56.7 56.73 57.76 56.6 56.7 56.7 72.5 72.71 73.26 72.7 72.9 72.8
06/09/2024 04:20:12 56.95 56.98 57.76 56.6 56.7 56.7 74.88 74.21 74.21 72.7 72.9 72.8
06/09/2024 04:20:13 56.78 56.87 57.76 56.6 56.7 56.7 72.93 74.07 74.21 72.7 72.9 72.8
06/09/2024 04:20:14 56.67 56.91 57.76 56.6 56.7 56.7 72.78 73.48 74.21 72.7 72.9 72.8
06/09/2024 04:20:15 57.25 57.07 57.76 56.6 56.7 56.7 74 73.9 74.21 72.7 72.9 72.8
06/09/2024 04:20:16 56.63 57.11 57.76 56.6 56.7 56.7 72.77 73.7 74.21 72.7 72.9 72.8
06/09/2024 04:20:17 56.64 56.84 57.76 56.6 56.7 56.7 72.65 73.23 74.21 72.7 72.9 72.8
06/09/2024 04:20:18 56.38 56.68 57.76 56.6 56.7 56.7 72.61 73.1 74.21 72.7 72.9 72.8
06/09/2024 04:20:19 56.49 56.57 57.76 56.6 56.7 56.7 72.82 73 74.21 72.7 72.9 72.8
06/09/2024 04:20:20 56.31 56.68 57.76 56.6 56.7 56.7 72.66 72.99 74.21 72.8 72.9 72.8
06/09/2024 04:20:21 56.94 56.74 57.76 56.6 56.7 56.7 72.95 72.99 74.21 72.8 72.9 72.8
06/09/2024 04:20:22 56.58 56.73 57.76 56.6 56.7 56.7 72.57 73.05 74.21 72.8 72.9 72.8
06/09/2024 04:20:23 56.4 56.65 57.76 56.6 56.7 56.7 72.31 72.82 74.21 72.8 72.9 72.8
06/09/2024 04:20:24 56.42 56.58 57.76 56.6 56.7 56.7 72.63 72.68 74.21 72.8 72.9 72.8
06/09/2024 04:20:25 56.47 56.54 57.54 56.6 56.7 56.7 72.5 72.75 74.21 72.8 72.9 72.8
06/09/2024 04:20:26 56.44 56.63 57.27 56.6 56.7 56.7 72.55 72.8 74.21 72.8 72.9 72.8
06/09/2024 04:20:27 56.53 56.57 57.11 56.6 56.7 56.7 72.42 72.62 74.21 72.8 72.9 72.8
06/09/2024 04:20:28 56.73 56.7 57.11 56.6 56.7 56.7 73.07 73 74.21 72.8 72.9 72.8
06/09/2024 04:20:29 56.72 56.83 57.11 56.6 56.7 56.7 72.52 72.94 74.21 72.8 72.9 72.8
06/09/2024 04:20:30 56.42 56.68 57.11 56.6 56.7 56.7 72.55 72.76 74.21 72.8 72.9 72.8
06/09/2024 04:20:31 56.63 56.63 57.11 56.6 56.7 56.7 72.91 72.91 74.21 72.8 72.9 72.8
06/09/2024 04:20:32 56.5 56.69 57.11 56.6 56.7 56.7 71.95 72.82 74.21 72.8 72.9 72.8
06/09/2024 04:20:33 56.21 56.55 57.11 56.6 56.7 56.7 72.45 72.6 74.21 72.8 72.9 72.8
06/09/2024 04:20:34 56.21 56.41 57.11 56.6 56.7 56.7 72.07 72.62 74.21 72.8 72.9 72.8
06/09/2024 04:20:35 56.57 56.53 57.11 56.6 56.7 56.7 72.23 72.41 74.21 72.8 72.9 72.8
06/09/2024 04:20:36 56.44 56.63 57.11 56.6 56.7 56.7 72.21 72.55 74.21 72.8 72.9 72.8
06/09/2024 04:20:37 56.34 56.57 57.11 56.6 56.7 56.7 72.17 72.5 74.21 72.8 72.9 72.8
06/09/2024 04:20:38 56.51 56.54 57.11 56.6 56.7 56.7 72.58 72.52 74.21 72.8 72.9 72.8
06/09/2024 04:20:39 56.45 56.55 57.11 56.6 56.7 56.7 72.65 72.81 74.21 72.8 72.9 72.8
06/09/2024 04:20:40 56.43 56.57 57.11 56.6 56.7 56.7 72.04 72.74 74.21 72.8 72.9 72.8
06/09/2024 04:20:41 56.34 56.58 57.11 56.6 56.7 56.7 72.85 72.7 74.21 72.8 72.9 72.8
06/09/2024 04:20:42 56.35 56.42 57.11 56.6 56.7 56.7 72.83 72.97 74.07 72.8 72.9 72.8
06/09/2024 04:20:43 56.57 56.56 57.11 56.6 56.7 56.7 72.36 72.71 73.9 72.8 72.9 72.8
06/09/2024 04:20:44 56.52 56.57 57.11 56.6 56.7 56.7 72.66 72.74 73.9 72.8 72.9 72.8
06/09/2024 04:20:45 56.38 56.61 57.11 56.6 56.7 56.7 72.43 72.64 73.7 72.8 72.9 72.8
06/09/2024 04:20:46 56.32 56.52 56.84 56.6 56.7 56.7 72.23 72.55 73.23 72.8 72.9 72.8
06/09/2024 04:20:47 56.2 56.37 56.83 56.6 56.7 56.7 71.91 72.35 73.1 72.8 72.9 72.8
06/09/2024 04:20:48 56.22 56.33 56.83 56.6 56.7 56.7 72.16 72.33 73.05 72.8 72.9 72.8
06/09/2024 04:20:49 56.33 56.35 56.83 56.6 56.7 56.7 72.39 72.49 73.05 72.8 72.9 72.8
06/09/2024 04:20:50 56.33 56.4 56.83 56.6 56.7 56.7 72.46 72.62 73.05 72.8 72.9 72.8
06/09/2024 04:20:51 56.35 56.41 56.83 56.6 56.7 56.7 72.43 72.6 73.05 72.8 72.9 72.8
06/09/2024 04:20:52 56.48 56.52 56.83 56.6 56.7 56.7 72.31 72.64 73 72.8 72.9 72.8
06/09/2024 04:20:53 56.3 56.5 56.83 56.6 56.7 56.7 72.28 72.51 73 72.8 72.9 72.8
06/09/2024 04:20:54 56.55 56.62 56.83 56.6 56.7 56.7 72.47 72.62 73 72.8 72.9 72.8
06/09/2024 04:20:55 56.39 56.54 56.83 56.6 56.7 56.7 72.55 72.75 73 72.8 72.9 72.8
06/09/2024 04:20:56 56.73 56.68 56.83 56.6 56.7 56.7 72.63 72.83 73 72.8 72.9 72.8
06/09/2024 04:20:57 56.82 56.83 56.83 56.6 56.7 56.7 72.79 72.84 73 72.8 72.9 72.8
06/09/2024 04:20:58 56.82 56.88 56.88 56.6 56.7 56.7 72.67 72.86 72.97 72.8 72.9 72.8
06/09/2024 04:20:59 57.04 57.03 57.03 56.6 56.7 56.7 72.46 72.66 72.97 72.8 72.9 72.8
06/09/2024 04:21:00 57 57.12 57.12 56.6 56.7 56.7 72.26 72.55 72.97 72.8 72.9 72.8
06/09/2024 04:21:01 57.37 57.25 57.25 56.6 56.7 56.7 73.07 72.91 72.97 72.8 72.9 72.8
06/09/2024 04:21:02 56.68 57.24 57.25 56.6 56.7 56.7 72.6 72.88 72.97 72.8 72.9 72.8
06/09/2024 04:21:03 56.59 56.95 57.25 56.6 56.7 56.7 72.68 72.9 72.97 72.8 72.9 72.8
06/09/2024 04:21:04 56.67 56.84 57.25 56.6 56.7 56.7 72.42 72.83 72.97 72.8 72.9 72.8
06/09/2024 04:21:05 56.34 56.69 57.25 56.6 56.7 56.7 72.63 72.82 72.97 72.8 72.9 72.8
06/09/2024 04:21:06 56.53 56.61 57.25 56.6 56.7 56.7 73.01 73 73 72.8 72.9 72.8
06/09/2024 04:21:07 56.36 56.61 57.25 56.6 56.7 56.7 71.96 73.01 73.01 72.8 72.9 72.8
06/09/2024 04:21:08 56.42 56.53 57.25 56.6 56.7 56.7 72.67 72.73 73.01 72.8 72.9 72.8
06/09/2024 04:21:09 56.4 56.49 57.25 56.6 56.7 56.7 72.25 72.65 73.01 72.8 72.9 72.8
06/09/2024 04:21:10 56.5 56.56 57.25 56.6 56.7 56.7 72.78 72.97 73.01 72.8 72.9 72.8
06/09/2024 04:21:11 56.71 56.68 57.25 56.6 56.7 56.7 72.64 72.92 73.01 72.8 72.9 72.8
06/09/2024 04:21:12 56.52 56.71 57.25 56.6 56.7 56.7 72.7 72.76 73.01 72.8 72.9 72.8
06/09/2024 04:21:13 56.58 56.7 57.25 56.6 56.7 56.7 72.56 72.81 73.01 72.8 72.9 72.8
06/09/2024 04:21:14 56.34 56.61 57.25 56.6 56.7 56.7 72.04 72.5 73.01 72.8 72.9 72.8
06/09/2024 04:21:15 56.31 56.4 57.25 56.6 56.7 56.7 72.31 72.42 73.01 72.8 72.9 72.8
06/09/2024 04:21:16 56.22 56.4 57.25 56.6 56.7 56.7 72.35 72.46 73.01 72.8 72.9 72.8
06/09/2024 04:21:17 56.4 56.44 57.25 56.6 56.7 56.7 72.52 72.64 73.01 72.8 72.9 72.8
06/09/2024 04:21:18 56.29 56.41 57.25 56.6 56.7 56.7 72.51 72.65 73.01 72.8 72.9 72.8
06/09/2024 04:21:19 56.68 56.59 57.25 56.6 56.7 56.7 74.12 73.94 73.94 72.8 72.9 72.8
06/09/2024 04:21:20 56.71 56.76 57.25 56.6 56.7 56.7 73.38 74.02 74.02 72.8 72.9 72.8
06/09/2024 04:21:21 56.54 56.74 57.25 56.6 56.7 56.7 72.87 73.68 74.02 72.8 72.9 72.8
06/09/2024 04:21:22 56.46 56.7 57.25 56.6 56.7 56.7 73.36 73.61 74.02 72.8 72.9 72.8
06/09/2024 04:21:23 56.59 56.58 57.25 56.6 56.7 56.7 73.21 73.45 74.02 72.8 72.9 72.8
06/09/2024 04:21:24 56.81 56.85 57.25 56.6 56.7 56.7 73.15 73.44 74.02 72.8 72.9 72.8
06/09/2024 04:21:25 56.91 56.87 57.25 56.6 56.7 56.7 73.11 73.6 74.02 72.8 72.9 72.8
06/09/2024 04:21:26 56.75 56.89 57.25 56.6 56.7 56.7 73.07 73.45 74.02 72.8 72.9 72.8
06/09/2024 04:21:27 56.48 56.78 57.25 56.6 56.7 56.7 73.52 73.6 74.02 72.8 72.9 72.8
06/09/2024 04:21:28 56.51 56.68 57.25 56.6 56.7 56.7 73.37 73.49 74.02 72.8 72.9 72.8
06/09/2024 04:21:29 56.36 56.48 57.25 56.6 56.7 56.7 73.71 73.83 74.02 72.8 72.9 72.8
06/09/2024 04:21:30 56.57 56.6 57.25 56.6 56.7 56.7 73.88 74.04 74.04 72.8 72.9 72.8
06/09/2024 04:21:31 56.38 56.63 57.24 56.6 56.7 56.7 73.25 73.62 74.04 72.8 72.9 72.8
06/09/2024 04:21:32 56.76 56.65 56.95 56.6 56.7 56.7 73.61 73.58 74.04 72.8 72.9 72.8
06/09/2024 04:21:33 56.47 56.64 56.89 56.6 56.7 56.7 73.35 73.58 74.04 72.8 72.9 72.8
06/09/2024 04:21:34 56.83 56.8 56.89 56.6 56.7 56.7 73.54 73.81 74.04 72.8 72.9 72.8
06/09/2024 04:21:35 57.34 57.2 57.2 56.6 56.7 56.7 73.81 73.91 74.04 72.8 72.9 72.8
06/09/2024 04:21:36 57.09 57.21 57.21 56.6 56.7 56.7 73.72 74.08 74.08 72.8 72.9 72.8
06/09/2024 04:21:37 58.14 57.83 57.83 56.6 56.7 56.7 75.79 75.2 75.2 72.8 72.9 72.8
06/09/2024 04:21:38 57.62 57.92 57.92 56.6 56.7 56.7 74.34 75.15 75.2 72.8 72.9 72.8
06/09/2024 04:21:39 57.42 57.67 57.92 56.6 56.7 56.7 75.8 75.55 75.55 72.8 72.9 72.8
06/09/2024 04:21:40 57.28 57.59 57.92 56.6 56.7 56.7 75.86 75.87 75.87 72.8 73 72.8
06/09/2024 04:21:41 57.5 57.65 57.92 56.6 56.7 56.7 75.59 75.81 75.87 72.8 73 72.8
06/09/2024 04:21:42 57.1 57.45 57.92 56.6 56.7 56.7 74.25 75.68 75.87 72.8 73 72.8
06/09/2024 04:21:43 56.54 57.19 57.92 56.6 56.7 56.7 74.12 74.78 75.87 72.8 73 72.8
06/09/2024 04:21:44 56.8 56.88 57.92 56.6 56.7 56.7 74.3 74.44 75.87 72.9 73 72.8
06/09/2024 04:21:45 56.93 56.97 57.92 56.6 56.7 56.7 74.51 74.61 75.87 72.9 73 72.8
06/09/2024 04:21:46 56.9 57 57.92 56.6 56.7 56.7 74.46 74.59 75.87 72.9 73 72.8
06/09/2024 04:21:47 56.9 56.96 57.92 56.6 56.7 56.7 73.23 74.46 75.87 72.9 73 72.8
06/09/2024 04:21:48 57.07 57.07 57.92 56.6 56.7 56.7 72.94 73.85 75.87 72.9 73 72.8
06/09/2024 04:21:49 56.35 57.03 57.92 56.6 56.7 56.7 72.8 73.37 75.87 72.9 73 72.8
06/09/2024 04:21:50 56.91 56.89 57.92 56.6 56.7 56.7 73 73.15 75.87 72.9 73 72.8
06/09/2024 04:21:51 56.73 56.98 57.92 56.6 56.7 56.7 73.38 73.43 75.87 72.9 73 72.8
06/09/2024 04:21:52 56.58 56.75 57.92 56.6 56.7 56.7 72.57 73.38 75.87 72.9 73 72.8
06/09/2024 04:21:53 56.68 56.75 57.92 56.6 56.7 56.7 72.1 72.99 75.87 72.9 73 72.8
06/09/2024 04:21:54 56.51 56.66 57.92 56.6 56.7 56.7 72.24 72.66 75.87 72.9 73 72.8
06/09/2024 04:21:55 56.66 56.66 57.92 56.6 56.7 56.7 72.43 72.51 75.87 72.9 73 72.8
06/09/2024 04:21:56 56.38 56.63 57.92 56.6 56.7 56.7 72.43 72.52 75.87 72.9 73 72.8
06/09/2024 04:21:57 56.51 56.64 57.92 56.6 56.7 56.7 72.26 72.52 75.87 72.9 73 72.8
06/09/2024 04:21:58 56.53 56.58 57.92 56.6 56.7 56.7 72.84 72.76 75.87 72.9 73 72.8
06/09/2024 04:21:59 56.81 56.73 57.92 56.6 56.7 56.7 72.83 72.91 75.87 72.9 73 72.8
06/09/2024 04:22:00 56.67 56.77 57.92 56.6 56.7 56.7 73 73 75.87 72.9 73 72.8
06/09/2024 04:22:01 56.93 56.91 57.92 56.6 56.7 56.7 72.9 73.09 75.87 72.9 73 72.8
06/09/2024 04:22:02 57.07 57.08 57.92 56.6 56.7 56.7 72.62 72.91 75.87 72.9 73 72.8
06/09/2024 04:22:03 57.93 57.59 57.92 56.7 56.7 56.7 72.98 72.96 75.87 72.9 73 72.8
06/09/2024 04:22:04 57.33 57.62 57.92 56.7 56.7 56.7 72.77 72.99 75.87 72.9 73 72.8
06/09/2024 04:22:05 56.82 57.46 57.92 56.7 56.7 56.7 72.92 73.24 75.87 72.9 73 72.8
06/09/2024 04:22:06 56.9 57.09 57.92 56.7 56.7 56.7 72.63 73.09 75.87 72.9 73 72.8
06/09/2024 04:22:07 57.53 57.36 57.92 56.7 56.7 56.7 73.41 73.24 75.87 72.9 73 72.8
06/09/2024 04:22:08 58.05 57.9 57.9 56.7 56.7 56.7 75.04 74.56 75.87 72.9 73 72.8
06/09/2024 04:22:09 58.67 58.63 58.63 56.7 56.7 56.7 75.65 75.61 75.87 72.9 73 72.8
06/09/2024 04:22:10 62.07 60.85 60.85 56.7 56.7 56.7 80.7 79.35 79.35 73 73 72.8
06/09/2024 04:22:11 59.66 60.85 60.85 56.7 56.7 56.7 75.83 78.96 79.35 73 73 72.8
06/09/2024 04:22:12 57.39 60.06 60.85 56.7 56.7 56.7 73.7 77.14 79.35 73 73 72.8
06/09/2024 04:22:13 56.69 58.5 60.85 56.7 56.7 56.7 72.77 75.13 79.35 73 73 72.8
06/09/2024 04:22:14 56.65 57.45 60.85 56.7 56.7 56.7 72.81 73.81 79.35 73 73 72.8
06/09/2024 04:22:15 56.61 56.97 60.85 56.7 56.7 56.7 72.6 73.28 79.35 73 73 72.8
06/09/2024 04:22:16 56.77 56.91 60.85 56.7 56.7 56.7 72.75 72.98 79.35 73 73 72.8
06/09/2024 04:22:17 56.33 56.77 60.85 56.7 56.7 56.7 72.28 72.86 79.35 73 73 72.8
06/09/2024 04:22:18 56.55 56.61 60.85 56.7 56.7 56.7 72.47 72.86 79.35 73 73 72.8
06/09/2024 04:22:19 56.75 56.7 60.85 56.7 56.7 56.7 72.77 72.91 79.35 73 73 72.8
06/09/2024 04:22:20 56.62 56.73 60.85 56.7 56.7 56.7 72.47 72.78 79.35 73 73 72.8
06/09/2024 04:22:21 56.53 56.68 60.85 56.7 56.7 56.7 72.51 72.96 79.35 73 73 72.8
06/09/2024 04:22:22 56.84 56.85 60.85 56.7 56.7 56.7 72.6 72.74 79.35 73 73 72.8
06/09/2024 04:22:23 56.68 56.83 60.85 56.7 56.7 56.7 73.05 72.97 79.35 73 73 72.8
06/09/2024 04:22:24 56.65 56.82 60.85 56.7 56.7 56.7 72.09 72.84 79.35 73 73 72.8
06/09/2024 04:22:25 56.89 56.87 60.85 56.7 56.7 56.7 73.47 73.29 79.35 73 73 72.8
06/09/2024 04:22:26 56.96 56.99 60.85 56.7 56.7 56.7 73.12 73.36 79.35 73 73 72.8
06/09/2024 04:22:27 57.37 57.22 60.85 56.7 56.7 56.7 73.39 73.43 79.35 73 73 72.8
06/09/2024 04:22:28 57.02 57.21 60.85 56.7 56.7 56.7 73.74 73.67 79.35 73 73 72.8
06/09/2024 04:22:29 57.26 57.26 60.85 56.8 56.7 56.7 74.09 74.03 79.35 73 73 72.8
06/09/2024 04:22:30 56.94 57.27 60.85 56.8 56.7 56.7 73.34 74.04 79.35 73 73 72.8
06/09/2024 04:22:31 56.36 57.05 60.85 56.8 56.7 56.7 72.4 73.58 79.35 73 73 72.8
06/09/2024 04:22:32 56.53 56.66 60.85 56.8 56.7 56.7 72.73 73.02 79.35 73 73 72.8
06/09/2024 04:22:33 56.48 56.68 60.85 56.8 56.7 56.7 72.7 73.05 79.35 73 73 72.8
06/09/2024 04:22:34 56.51 56.58 60.85 56.8 56.7 56.7 72.82 72.97 79.35 73 73 72.8
06/09/2024 04:22:35 56.62 56.7 60.85 56.8 56.7 56.7 72.76 73.11 79.35 73 73 72.8
06/09/2024 04:22:36 56.35 56.66 60.85 56.8 56.7 56.7 72.59 73.02 79.35 73 73 72.8
06/09/2024 04:22:37 56.5 56.61 60.85 56.8 56.7 56.7 72.69 72.89 79.35 73 73 72.8
06/09/2024 04:22:38 56.25 56.43 60.85 56.8 56.7 56.7 72.42 72.76 79.35 73 73 72.8
06/09/2024 04:22:39 56.29 56.39 60.85 56.8 56.7 56.7 72.56 72.72 79.35 73 73 72.8
06/09/2024 04:22:40 56.51 56.55 60.85 56.8 56.7 56.7 72.65 72.76 78.96 73 73 72.8
06/09/2024 04:22:41 56.52 56.53 60.06 56.7 56.7 56.7 72.46 72.72 77.14 73 73 72.8
06/09/2024 04:22:42 56.5 56.56 58.5 56.7 56.7 56.7 72.7 72.77 75.13 73 73 72.8
06/09/2024 04:22:43 56.23 56.55 57.45 56.7 56.7 56.7 72.1 72.61 74.04 73 73 72.8
06/09/2024 04:22:44 56.25 56.36 57.27 56.7 56.7 56.7 72.67 72.79 74.04 73 73 72.8
06/09/2024 04:22:45 56.5 56.47 57.27 56.7 56.7 56.7 72.43 72.67 74.04 73 73 72.8
06/09/2024 04:22:46 56.67 56.66 57.27 56.7 56.7 56.7 72.38 72.66 74.04 73 73 72.8
06/09/2024 04:22:47 56.49 56.64 57.27 56.7 56.7 56.7 72.74 72.85 74.04 73 73 72.8
06/09/2024 04:22:48 56.35 56.63 57.27 56.7 56.7 56.7 72.36 72.87 74.04 73 73 72.8
06/09/2024 04:22:49 56.26 56.51 57.27 56.7 56.7 56.7 72.24 72.66 74.04 73 73 72.8
06/09/2024 04:22:50 56.48 56.51 57.27 56.7 56.7 56.7 71.95 72.74 74.04 73 73 72.8
06/09/2024 04:22:51 56.88 56.84 57.27 56.7 56.7 56.7 72.47 72.59 74.04 73 73 72.8
06/09/2024 04:22:52 56.61 56.7 57.27 56.7 56.7 56.7 72.71 72.55 74.04 73 73 72.8
06/09/2024 04:22:53 56.42 56.7 57.27 56.7 56.7 56.7 71.93 72.72 74.04 73 73 72.8
06/09/2024 04:22:54 56.2 56.54 57.27 56.7 56.7 56.7 72.48 72.49 74.04 73 73 72.8
06/09/2024 04:22:55 56.11 56.38 57.27 56.7 56.7 56.7 72.3 72.58 74.04 73 73 72.8
06/09/2024 04:22:56 56.4 56.35 57.27 56.7 56.7 56.7 72.53 72.48 74.04 73 73 72.8
06/09/2024 04:22:57 56.63 56.62 57.27 56.7 56.7 56.7 72.54 72.73 74.04 73 73 72.8
06/09/2024 04:22:58 56.7 56.79 57.27 56.7 56.7 56.7 73.19 73.02 74.04 73 73 72.8
06/09/2024 04:22:59 56.37 56.66 57.27 56.7 56.7 56.7 72.49 72.95 74.04 73 73 72.8
06/09/2024 04:23:00 56.39 56.48 57.05 56.7 56.7 56.7 71.9 72.8 73.58 73 73 72.8
06/09/2024 04:23:01 56.5 56.52 56.84 56.7 56.7 56.7 72.31 72.4 73.11 73 73 72.8
06/09/2024 04:23:02 56.26 56.51 56.84 56.7 56.7 56.7 72.53 72.62 73.11 73 73 72.8
06/09/2024 04:23:03 56.88 56.77 56.84 56.7 56.7 56.7 72.55 72.84 73.11 73 73 72.8
06/09/2024 04:23:04 57.27 57.19 57.19 56.7 56.7 56.7 72.08 72.71 73.11 73 73 72.8
06/09/2024 04:23:05 57.29 57.35 57.35 56.7 56.7 56.7 72.93 72.78 73.02 73 73 72.8
06/09/2024 04:23:06 57.3 57.42 57.42 56.7 56.7 56.7 73.13 73.14 73.14 73 73 72.8
06/09/2024 04:23:07 56.69 57.28 57.42 56.7 56.7 56.7 72.88 73.32 73.32 73 73 72.8
06/09/2024 04:23:08 56.86 56.98 57.42 56.7 56.7 56.7 72.96 73.33 73.33 73 73 72.8
06/09/2024 04:23:09 56.84 56.92 57.42 56.7 56.7 56.7 72.38 72.79 73.33 73 73 72.8
06/09/2024 04:23:10 56.65 56.86 57.42 56.7 56.7 56.7 72.98 72.95 73.33 73 73 72.8
06/09/2024 04:23:11 56.43 56.71 57.42 56.7 56.7 56.7 72.77 73 73.33 73 73 72.8
06/09/2024 04:23:12 56.56 56.65 57.42 56.7 56.7 56.7 73.48 73.39 73.39 73 73 72.8
06/09/2024 04:23:13 56.8 56.78 57.42 56.7 56.7 56.7 73.9 73.71 73.71 73 73 72.8
06/09/2024 04:23:14 56.73 56.78 57.42 56.8 56.7 56.7 72.73 73.7 73.71 73 73 72.8
06/09/2024 04:23:15 56.92 56.92 57.42 56.8 56.7 56.7 73.01 73.22 73.71 73 73 72.8
06/09/2024 04:23:16 56.66 56.96 57.42 56.8 56.7 56.7 72.65 73.17 73.71 73 73 72.8
06/09/2024 04:23:17 56.37 56.72 57.42 56.8 56.7 56.7 72.31 72.96 73.71 73 73 72.8
06/09/2024 04:23:18 56.29 56.54 57.42 56.8 56.7 56.7 72.48 72.78 73.71 73 73 72.8
06/09/2024 04:23:19 56.51 56.5 57.42 56.8 56.7 56.7 71.77 72.56 73.71 73 73 72.8
06/09/2024 04:23:20 56.45 56.56 57.42 56.8 56.7 56.7 72.67 72.68 73.71 73 73 72.8
06/09/2024 04:23:21 56.43 56.51 57.42 56.8 56.7 56.7 72.81 72.75 73.71 73 73 72.8
06/09/2024 04:23:22 56.38 56.56 57.42 56.8 56.7 56.7 72.55 72.83 73.71 73 73 72.8
06/09/2024 04:23:23 56.58 56.55 57.42 56.8 56.7 56.7 73.14 72.97 73.71 73 73 72.8
06/09/2024 04:23:24 56.13 56.56 57.42 56.7 56.7 56.7 72.37 72.9 73.71 73 73 72.8
06/09/2024 04:23:25 56.69 56.58 57.42 56.7 56.7 56.7 72.55 72.75 73.71 73 73 72.8
06/09/2024 04:23:26 56.87 56.83 57.42 56.7 56.7 56.7 72.76 72.88 73.71 73 73 72.8
06/09/2024 04:23:27 56.9 56.85 57.42 56.7 56.7 56.7 72.7 72.84 73.71 73 73 72.8
06/09/2024 04:23:28 56.15 56.85 57.42 56.7 56.7 56.7 72.25 72.88 73.71 73 73 72.8
06/09/2024 04:23:29 56.54 56.62 57.42 56.7 56.7 56.7 72.51 72.65 73.71 73 73 72.8
06/09/2024 04:23:30 56.52 56.57 57.42 56.7 56.7 56.7 71.9 72.6 73.71 73 73 72.8
06/09/2024 04:23:31 56.47 56.57 57.42 56.7 56.7 56.7 72.83 72.69 73.71 73 73 72.8
06/09/2024 04:23:32 56.12 56.49 57.42 56.7 56.7 56.7 72.17 72.75 73.71 73 73 72.8
06/09/2024 04:23:33 56.53 56.49 57.42 56.7 56.7 56.7 72.42 72.67 73.71 73 73 72.8
06/09/2024 04:23:34 56.52 56.54 57.42 56.7 56.7 56.7 72.4 72.69 73.71 73 73 72.8
06/09/2024 04:23:35 56.52 56.65 57.42 56.7 56.7 56.7 72.77 72.79 73.71 73 73 72.8
06/09/2024 04:23:36 56.82 56.76 57.28 56.7 56.7 56.7 72.99 73.02 73.71 73 73 72.8
06/09/2024 04:23:37 56.77 56.81 56.98 56.7 56.7 56.7 72.67 72.99 73.71 73 73 72.8
06/09/2024 04:23:38 56.73 56.87 56.96 56.7 56.7 56.7 72.97 72.99 73.71 73 73 72.8
06/09/2024 04:23:39 56.59 56.72 56.96 56.7 56.7 56.7 72.59 72.85 73.71 73 73 72.8
06/09/2024 04:23:40 56.57 56.74 56.96 56.7 56.7 56.7 73.47 73.37 73.71 73 73 72.8
06/09/2024 04:23:41 56.54 56.72 56.96 56.7 56.7 56.7 73.7 73.8 73.8 73 73 72.8
06/09/2024 04:23:42 56.85 56.81 56.96 56.7 56.7 56.7 72.58 73.76 73.8 73 73 72.8
06/09/2024 04:23:43 56.59 56.85 56.96 56.7 56.7 56.7 72.88 73.23 73.8 73 73 72.8
06/09/2024 04:23:44 57.86 57.48 57.48 56.7 56.7 56.7 75.46 74.83 74.83 73 73 72.8
06/09/2024 04:23:45 58.3 58.06 58.06 56.7 56.7 56.7 75.27 75.24 75.24 73 73 72.8
06/09/2024 04:23:46 58.1 58.17 58.17 56.7 56.7 56.7 75.77 76.09 76.09 73 73 72.8
06/09/2024 04:23:47 57.17 58.08 58.17 56.7 56.7 56.7 73.17 75.42 76.09 73 73 72.8
06/09/2024 04:23:48 57.04 57.52 58.17 56.7 56.7 56.7 73.83 74.39 76.09 73 73 72.8
06/09/2024 04:23:49 57.01 57.29 58.17 56.7 56.7 56.7 73.44 73.99 76.09 73 73 72.8
06/09/2024 04:23:50 57.29 57.28 58.17 56.7 56.7 56.7 74.2 74.56 76.09 73 73 72.8
06/09/2024 04:23:51 56.83 57.23 58.17 56.7 56.7 56.7 74.17 74.11 76.09 73 73 72.8
06/09/2024 04:23:52 57.08 57.07 58.17 56.7 56.7 56.7 73.32 74.08 76.09 73 73 72.8
06/09/2024 04:23:53 56.91 57.07 58.17 56.7 56.7 56.7 73.72 73.86 76.09 73 73 72.8
06/09/2024 04:23:54 56.48 57.01 58.17 56.7 56.7 56.7 72.33 73.58 76.09 73 73 72.8
06/09/2024 04:23:55 56.46 56.65 58.17 56.7 56.7 56.7 72.2 72.77 76.09 73 73 72.8
06/09/2024 04:23:56 56.3 56.55 58.17 56.7 56.7 56.7 72.93 72.88 76.09 73 73 72.8
06/09/2024 04:23:57 56.61 56.59 58.17 56.7 56.7 56.7 72.64 72.88 76.09 73 73 72.8
06/09/2024 04:23:58 56.24 56.6 58.17 56.7 56.7 56.7 72.21 72.83 76.09 73 73 72.8
06/09/2024 04:23:59 56.5 56.5 58.17 56.7 56.7 56.7 72.59 72.73 76.09 73 73 72.8
06/09/2024 04:24:00 56.55 56.64 58.17 56.7 56.7 56.7 72.51 72.87 76.09 73 73 72.8
06/09/2024 04:24:01 56.5 56.63 58.17 56.7 56.7 56.7 72.37 72.77 76.09 73 73 72.8
06/09/2024 04:24:02 56.82 56.72 58.17 56.7 56.7 56.7 72.95 72.96 76.09 73 73 72.8
06/09/2024 04:24:03 56.64 56.76 58.17 56.7 56.7 56.7 73.19 73.09 76.09 73 73 72.8
06/09/2024 04:24:04 56.76 56.87 58.17 56.7 56.7 56.7 73.23 73.39 76.09 73 73 72.8
06/09/2024 04:24:05 56.63 56.76 58.17 56.7 56.7 56.7 72.46 73.05 76.09 73 73 72.8
06/09/2024 04:24:06 57.26 57.1 58.17 56.7 56.7 56.7 72.91 72.89 76.09 73 73 72.8
06/09/2024 04:24:07 56.79 57.11 58.17 56.7 56.7 56.7 72.72 72.9 76.09 73 73 72.8
06/09/2024 04:24:08 56.89 56.97 58.17 56.7 56.7 56.7 72.9 72.98 76.09 73 73 72.8
06/09/2024 04:24:09 56.85 56.97 58.17 56.7 56.7 56.7 73.06 73.12 76.09 73 73 72.8
06/09/2024 04:24:10 56.73 56.95 58.17 56.7 56.7 56.7 72.85 73.09 76.09 73 73 72.8
06/09/2024 04:24:11 56.59 56.85 58.17 56.7 56.7 56.7 72.4 73.02 76.09 73 73 72.8
06/09/2024 04:24:12 56.47 56.72 58.17 56.7 56.7 56.7 72.74 72.85 76.09 73 73.1 72.8
06/09/2024 04:24:13 56.69 56.69 58.17 56.7 56.7 56.7 74.79 74.3 76.09 73 73.1 72.8
06/09/2024 04:24:14 57.08 57 58.17 56.7 56.7 56.7 72.74 74.21 76.09 73 73.1 72.8
06/09/2024 04:24:15 56.84 56.96 58.17 56.7 56.7 56.7 73.27 73.52 76.09 73 73.1 72.8
06/09/2024 04:24:16 56.66 56.9 58.08 56.7 56.7 56.7 73.39 73.53 75.42 73 73.1 72.8
06/09/2024 04:24:17 56.6 56.78 57.52 56.7 56.7 56.7 74.3 74.23 74.56 73 73.1 72.8
06/09/2024 04:24:18 56.61 56.78 57.29 56.7 56.7 56.7 73.05 73.87 74.56 73 73.1 72.8
06/09/2024 04:24:19 56.38 56.65 57.28 56.7 56.7 56.7 73.01 73.54 74.56 73 73.1 72.8
06/09/2024 04:24:20 56.81 56.8 57.23 56.7 56.7 56.7 72.68 73.24 74.3 73 73.1 72.8
06/09/2024 04:24:21 56.77 56.86 57.11 56.7 56.7 56.7 72.71 73.17 74.3 73 73.1 72.8
06/09/2024 04:24:22 56.75 56.86 57.11 56.7 56.7 56.7 72.86 73.03 74.3 73 73.1 72.8
06/09/2024 04:24:23 56.82 56.85 57.11 56.7 56.7 56.7 72.67 72.78 74.3 73 73.1 72.8
06/09/2024 04:24:24 56.91 56.94 57.11 56.7 56.7 56.7 72.95 73.03 74.3 73 73.1 72.8
06/09/2024 04:24:25 56.96 56.99 57.11 56.7 56.7 56.7 73.68 73.56 74.3 73 73.1 72.8
06/09/2024 04:24:26 56.96 57.14 57.14 56.7 56.7 56.7 73.2 73.6 74.3 73 73.1 72.8
06/09/2024 04:24:27 56.73 56.92 57.14 56.7 56.7 56.7 73.32 73.47 74.3 73 73.1 72.8
06/09/2024 04:24:28 56.23 56.82 57.14 56.7 56.7 56.7 72.16 73.4 74.3 73 73.1 72.8
06/09/2024 04:24:29 56.22 56.51 57.14 56.7 56.7 56.7 72.7 72.92 74.3 73 73.1 72.8
06/09/2024 04:24:30 56.66 56.56 57.14 56.7 56.7 56.7 72.36 72.81 74.3 73 73.1 72.8
06/09/2024 04:24:31 56.42 56.52 57.14 56.7 56.7 56.7 72.42 72.65 74.3 73 73.1 72.8
06/09/2024 04:24:32 55.96 56.47 57.14 56.7 56.7 56.7 71.93 72.62 74.3 73 73.1 72.8
06/09/2024 04:24:33 56.63 56.56 57.14 56.7 56.7 56.7 72.49 72.56 74.3 73 73.1 72.8
06/09/2024 04:24:34 56.68 56.62 57.14 56.7 56.7 56.7 72.7 72.65 74.3 73 73.1 72.8
06/09/2024 04:24:35 56.11 56.59 57.14 56.7 56.7 56.7 72.42 72.71 74.3 73 73.1 72.8
06/09/2024 04:24:36 56.25 56.3 57.14 56.7 56.7 56.7 72.13 72.48 74.3 73 73.1 72.8
06/09/2024 04:24:37 56.5 56.44 57.14 56.7 56.7 56.7 72.67 72.62 74.3 73 73.1 72.8
06/09/2024 04:24:38 56.46 56.54 57.14 56.7 56.7 56.7 72.73 72.86 74.3 73 73.1 72.8
06/09/2024 04:24:39 56.54 56.58 57.14 56.7 56.7 56.7 73.21 73.23 74.3 73 73.1 72.8
06/09/2024 04:24:40 56.22 56.49 57.14 56.7 56.7 56.7 72.31 73.06 74.3 73 73.1 72.8
06/09/2024 04:24:41 56.49 56.49 57.14 56.7 56.7 56.7 72.58 72.82 74.3 73 73.1 72.8
06/09/2024 04:24:42 56.47 56.53 57.14 56.7 56.7 56.7 72.7 72.85 74.3 73 73.1 72.8
06/09/2024 04:24:43 56.4 56.5 57.14 56.7 56.7 56.7 72.26 72.85 74.23 73 73.1 72.8
06/09/2024 04:24:44 56.88 56.78 57.14 56.7 56.7 56.7 73.04 72.98 74.23 73 73.1 72.8
06/09/2024 04:24:45 57.11 57 57.14 56.7 56.7 56.7 73.74 73.51 74.23 73 73.1 72.8
06/09/2024 04:24:46 56.82 56.96 57.14 56.7 56.7 56.7 72.98 73.59 74.23 73 73.1 72.8
06/09/2024 04:24:47 57.26 57.23 57.23 56.7 56.7 56.7 73.06 73.33 73.87 73 73.1 72.8
06/09/2024 04:24:48 56.96 57.18 57.23 56.7 56.7 56.7 73.11 73.3 73.6 73 73.1 72.8
06/09/2024 04:24:49 57.17 57.21 57.23 56.7 56.7 56.7 73.84 73.72 73.72 73 73.1 72.8
06/09/2024 04:24:50 57.24 57.33 57.33 56.8 56.7 56.7 73.27 73.71 73.72 73 73.1 72.8
06/09/2024 04:24:51 56.53 57.22 57.33 56.8 56.7 56.7 72.81 73.42 73.72 73 73.1 72.8
06/09/2024 04:24:52 56.71 56.78 57.33 56.8 56.7 56.7 72.63 73.02 73.72 73 73.1 72.8
06/09/2024 04:24:53 56.19 56.72 57.33 56.7 56.7 56.7 72.62 72.7 73.72 73 73.1 72.8
06/09/2024 04:24:54 56.47 56.54 57.33 56.7 56.7 56.7 72.9 73.06 73.72 73 73.1 72.8
06/09/2024 04:24:55 56.62 56.63 57.33 56.7 56.7 56.7 72.35 72.81 73.72 73 73.1 72.8
06/09/2024 04:24:56 56.3 56.56 57.33 56.7 56.7 56.7 71.89 72.57 73.72 73 73.1 72.8
06/09/2024 04:24:57 56.49 56.51 57.33 56.7 56.7 56.7 72.5 72.6 73.72 73 73.1 72.8
06/09/2024 04:24:58 56.49 56.59 57.33 56.7 56.7 56.7 72.68 72.74 73.72 73 73.1 72.8
06/09/2024 04:24:59 56.44 56.55 57.33 56.7 56.7 56.7 72.35 72.76 73.72 73 73.1 72.8
06/09/2024 04:25:00 56.21 56.63 57.33 56.7 56.7 56.7 72.11 72.81 73.72 73 73.1 72.8
06/09/2024 04:25:01 56.38 56.43 57.33 56.7 56.7 56.7 72.12 72.44 73.72 73 73.1 72.8
06/09/2024 04:25:02 56.48 56.51 57.33 56.7 56.7 56.7 72.38 72.45 73.72 73 73.1 72.8
06/09/2024 04:25:03 56.43 56.57 57.33 56.7 56.7 56.7 72.35 72.58 73.72 73 73.1 72.8
06/09/2024 04:25:04 56.42 56.54 57.33 56.7 56.7 56.7 72.09 72.45 73.72 73 73.1 72.8
06/09/2024 04:25:05 56.73 56.67 57.33 56.7 56.7 56.7 72.61 72.58 73.72 73 73.1 72.8
06/09/2024 04:25:06 56.17 56.64 57.33 56.7 56.7 56.7 72.17 72.6 73.72 73 73.1 72.8
06/09/2024 04:25:07 56.61 56.65 57.33 56.7 56.7 56.7 72.55 72.65 73.72 73 73.1 72.8
06/09/2024 04:25:08 56.48 56.65 57.33 56.7 56.7 56.7 72.21 72.43 73.72 73 73.1 72.8
06/09/2024 04:25:09 56.31 56.53 57.33 56.7 56.7 56.7 72.42 72.52 73.72 73 73.1 72.8
06/09/2024 04:25:10 56.4 56.51 57.33 56.7 56.7 56.7 72.31 72.51 73.72 73 73.1 72.8
06/09/2024 04:25:11 56.03 56.37 57.33 56.7 56.7 56.7 71.99 72.42 73.72 73 73.1 72.8
06/09/2024 04:25:12 56.39 56.41 57.33 56.7 56.7 56.7 72.45 72.51 73.72 73 73.1 72.8
06/09/2024 04:25:13 56.25 56.36 57.33 56.7 56.7 56.7 72.31 72.56 73.72 73 73.1 72.8
06/09/2024 04:25:14 56.27 56.38 57.33 56.7 56.7 56.7 72.6 72.68 73.72 73 73.1 72.8
06/09/2024 04:25:15 56.58 56.58 57.33 56.7 56.7 56.7 72.24 72.68 73.72 73 73.1 72.8
06/09/2024 04:25:16 56.86 56.84 57.33 56.7 56.7 56.7 72.34 72.72 73.72 73 73.1 72.8
06/09/2024 04:25:17 56.67 56.81 57.33 56.7 56.7 56.7 72.64 72.61 73.72 73 73.1 72.8
06/09/2024 04:25:18 56.55 56.78 57.33 56.7 56.7 56.7 72.4 72.67 73.72 73 73.1 72.8
06/09/2024 04:25:19 56.57 56.73 57.33 56.7 56.7 56.7 72.95 72.85 73.71 73 73.1 72.8
06/09/2024 04:25:20 56.81 56.78 57.22 56.7 56.7 56.7 72.2 72.9 73.42 73 73.1 72.8
06/09/2024 04:25:21 56.77 56.85 56.85 56.7 56.7 56.7 72.74 72.81 73.06 73 73.1 72.8
06/09/2024 04:25:22 56.67 56.82 56.85 56.7 56.7 56.7 72.49 72.7 73.06 73 73.1 72.8
06/09/2024 04:25:23 56.48 56.77 56.85 56.7 56.7 56.7 72.54 72.7 73.06 73 73.1 72.8
06/09/2024 04:25:24 56.7 56.75 56.85 56.7 56.7 56.7 72.63 72.75 72.9 73 73.1 72.8
06/09/2024 04:25:25 56.37 56.73 56.85 56.7 56.7 56.7 72.46 72.67 72.9 73 73.1 72.8
06/09/2024 04:25:26 56.55 56.67 56.85 56.7 56.7 56.7 72.61 72.78 72.9 73 73.1 72.8
06/09/2024 04:25:27 56.37 56.58 56.85 56.7 56.7 56.7 72.81 72.92 72.92 73 73.1 72.8
06/09/2024 04:25:28 56.49 56.53 56.85 56.7 56.7 56.7 72.39 72.85 72.92 73 73.1 72.8
06/09/2024 04:25:29 56.73 56.71 56.85 56.7 56.7 56.7 72.54 72.81 72.92 73 73.1 72.8
06/09/2024 04:25:30 56.63 56.72 56.85 56.7 56.7 56.7 72.82 72.97 72.97 73 73.1 72.8
06/09/2024 04:25:31 56.7 56.75 56.85 56.7 56.7 56.7 72.6 72.89 72.97 73 73.1 72.8
06/09/2024 04:25:32 56.42 56.74 56.85 56.7 56.7 56.7 72.62 72.95 72.97 73 73.1 72.8
06/09/2024 04:25:33 56.64 56.61 56.85 56.7 56.7 56.7 72.82 72.87 72.97 73 73.1 72.8
06/09/2024 04:25:34 56.32 56.7 56.85 56.7 56.7 56.7 73.1 73.08 73.08 73 73 72.8
06/09/2024 04:25:35 56.87 56.73 56.85 56.7 56.7 56.7 73.41 73.31 73.31 73 73 72.8
06/09/2024 04:25:36 56.65 56.81 56.85 56.7 56.7 56.7 72.61 73.32 73.32 73 73 72.8
06/09/2024 04:25:37 57.03 56.96 56.96 56.7 56.7 56.7 73.09 73.14 73.32 73 73 72.8
06/09/2024 04:25:38 56.79 56.96 56.96 56.7 56.7 56.7 73.16 73.29 73.32 73 73 72.8
06/09/2024 04:25:39 56.87 56.93 56.96 56.7 56.7 56.7 72.95 73.19 73.32 73 73 72.8
06/09/2024 04:25:40 56.55 56.87 56.96 56.7 56.7 56.7 72.85 73.2 73.32 73 73 72.8
06/09/2024 04:25:41 56.44 56.72 56.96 56.7 56.7 56.7 72.43 73.04 73.32 73 73 72.8
06/09/2024 04:25:42 56.65 56.68 56.96 56.7 56.7 56.7 72.77 72.96 73.32 73 73 72.8
06/09/2024 04:25:43 56.55 56.77 56.96 56.7 56.7 56.7 72.93 73.08 73.32 73 73 72.8
06/09/2024 04:25:44 56.34 56.71 56.96 56.7 56.7 56.7 72.69 73.22 73.32 73 73 72.8
06/09/2024 04:25:45 56.23 56.43 56.96 56.7 56.7 56.7 72.77 72.84 73.32 73 73 72.8
06/09/2024 04:25:46 56.42 56.47 56.96 56.7 56.7 56.7 72.49 73.06 73.32 73 73 72.8
06/09/2024 04:25:47 56.21 56.44 56.96 56.7 56.7 56.7 72.91 72.92 73.32 73 73 72.8
06/09/2024 04:25:48 56.65 56.56 56.96 56.7 56.7 56.7 73.12 73.11 73.32 73 73 72.8
06/09/2024 04:25:49 56.59 56.66 56.96 56.7 56.7 56.7 73.49 73.48 73.48 73 73 72.8
06/09/2024 04:25:50 56.18 56.57 56.96 56.7 56.7 56.7 73.41 73.63 73.63 73 73 72.8
06/09/2024 04:25:51 58.85 58.28 58.28 56.7 56.7 56.7 73.95 73.74 73.74 73 73 72.8
06/09/2024 04:25:52 56.86 58.12 58.28 56.7 56.7 56.7 73.51 73.79 73.79 73 73 72.8
06/09/2024 04:25:53 57.15 57.46 58.28 56.8 56.7 56.7 74.04 74.08 74.08 73 73 72.8
06/09/2024 04:25:54 56.92 57.24 58.28 56.8 56.7 56.7 73.88 73.99 74.08 73.1 73 72.8
06/09/2024 04:25:55 56.6 57.03 58.28 56.8 56.7 56.7 73.59 74 74.08 73.1 73 72.8
06/09/2024 04:25:56 56.7 56.85 58.28 56.8 56.7 56.7 73.89 73.87 74.08 73.1 73 72.8
06/09/2024 04:25:57 56.72 56.86 58.28 56.8 56.7 56.7 73.56 73.93 74.08 73.1 73 72.8
06/09/2024 04:25:58 56.29 56.73 58.28 56.8 56.7 56.7 72.99 73.78 74.08 73.1 73 72.8
06/09/2024 04:25:59 56.7 56.67 58.28 56.8 56.7 56.7 73.66 73.61 74.08 73.1 73 72.8
06/09/2024 04:26:00 56.58 56.72 58.28 56.7 56.7 56.7 73.33 73.66 74.08 73.1 73 72.8
06/09/2024 04:26:01 56.44 56.63 58.28 56.7 56.7 56.7 73.5 73.65 74.08 73.1 73 72.8
06/09/2024 04:26:02 56.75 56.75 58.28 56.7 56.7 56.7 73.73 73.77 74.08 73.1 73 72.8
06/09/2024 04:26:03 56.42 56.68 58.28 56.7 56.7 56.7 73.3 73.66 74.08 73.1 73 72.8
06/09/2024 04:26:04 56.33 56.56 58.28 56.7 56.7 56.7 73.49 73.66 74.08 73.1 73 72.8
06/09/2024 04:26:05 56.47 56.58 58.28 56.7 56.7 56.7 73.22 73.54 74.08 73.1 73 72.8
06/09/2024 04:26:06 56.32 56.49 58.28 56.7 56.7 56.7 73.02 73.24 74.08 73.1 73 72.8
06/09/2024 04:26:07 56.29 56.4 58.28 56.7 56.7 56.7 73.2 73.38 74.08 73.1 73.1 72.8
06/09/2024 04:26:08 56.74 56.65 58.28 56.7 56.7 56.7 74.01 73.85 74.08 73.1 73.1 72.8
06/09/2024 04:26:09 56.75 56.9 58.28 56.7 56.7 56.7 74.39 74.3 74.3 73.1 73.1 72.8
06/09/2024 04:26:10 56.62 56.71 58.28 56.7 56.7 56.7 74.59 74.54 74.54 73.1 73.1 72.8
06/09/2024 04:26:11 56.48 56.62 58.28 56.7 56.7 56.7 74.46 74.62 74.62 73.1 73.1 72.8
06/09/2024 04:26:12 56.76 56.74 58.28 56.7 56.7 56.7 74.57 74.68 74.68 73.1 73.1 72.8
06/09/2024 04:26:13 56.63 56.85 58.28 56.7 56.7 56.7 74.57 74.84 74.84 73.1 73.1 72.8
06/09/2024 04:26:14 56.63 56.83 58.28 56.7 56.7 56.7 74.33 74.63 74.84 73.1 73.1 72.8
06/09/2024 04:26:15 56.69 56.72 58.28 56.7 56.7 56.7 74.03 74.64 74.84 73.1 73.1 72.8
06/09/2024 04:26:16 57.01 56.99 58.28 56.8 56.7 56.7 74 74.25 74.84 73.1 73.1 72.8
06/09/2024 04:26:17 56.64 57.01 58.28 56.8 56.7 56.7 74.46 74.49 74.84 73.2 73.1 72.8
06/09/2024 04:26:18 56.69 56.9 58.28 56.8 56.7 56.7 74.63 74.65 74.84 73.2 73.1 72.8
06/09/2024 04:26:19 56.82 56.88 58.28 56.8 56.7 56.7 74.58 74.7 74.84 73.2 73.1 72.8
06/09/2024 04:26:20 56.66 56.78 58.28 56.8 56.7 56.7 74.43 74.63 74.84 73.2 73.1 72.8
06/09/2024 04:26:21 56.47 56.75 58.12 56.8 56.7 56.7 74.57 74.63 74.84 73.2 73.1 72.8
06/09/2024 04:26:22 56.83 56.74 57.46 56.8 56.7 56.7 74.46 74.7 74.84 73.2 73.1 72.8
06/09/2024 04:26:23 56.61 56.91 57.24 56.8 56.7 56.7 74.08 74.53 74.84 73.2 73.1 72.8
06/09/2024 04:26:24 56.48 56.59 57.03 56.8 56.7 56.7 73.73 74.15 74.84 73.2 73.1 72.8
06/09/2024 04:26:25 56.46 56.59 57.01 56.8 56.7 56.7 74.83 74.76 74.84 73.2 73.1 72.8
06/09/2024 04:26:26 56.79 56.72 57.01 56.8 56.7 56.7 74.96 74.93 74.93 73.2 73.1 72.9
06/09/2024 04:26:27 57.07 56.98 57.01 56.8 56.7 56.7 74.32 74.91 74.93 73.2 73.1 72.9
06/09/2024 04:26:28 56.88 57 57.01 56.8 56.7 56.7 73.17 74.62 74.93 73.2 73.1 72.9
06/09/2024 04:26:29 56.75 56.95 57.01 56.8 56.7 56.7 72.84 73.78 74.93 73.2 73.1 72.9
06/09/2024 04:26:30 57.19 57.14 57.14 56.8 56.7 56.7 73.15 73.32 74.93 73.2 73.1 72.9
06/09/2024 04:26:31 57.03 57.29 57.29 56.8 56.7 56.7 72.95 73.68 74.93 73.2 73.1 72.9
06/09/2024 04:26:32 57.29 57.22 57.29 56.8 56.7 56.7 73.05 73.17 74.93 73.2 73.1 72.9
06/09/2024 04:26:33 57.51 57.46 57.46 56.8 56.7 56.7 72.97 73.24 74.93 73.2 73.1 72.9
06/09/2024 04:26:34 57.75 57.74 57.74 56.8 56.7 56.7 74.3 73.99 74.93 73.2 73.1 72.9
06/09/2024 04:26:35 57.21 57.6 57.74 56.8 56.7 56.7 72.98 73.71 74.93 73.2 73.1 72.9
06/09/2024 04:26:36 57.06 57.29 57.74 56.8 56.7 56.7 73.49 73.49 74.93 73.2 73.1 72.9
06/09/2024 04:26:37 57.36 57.36 57.74 56.8 56.7 56.7 72.61 73.39 74.93 73.2 73.1 72.9
06/09/2024 04:26:38 56.87 57.24 57.74 56.8 56.7 56.7 73.24 73.22 74.93 73.2 73.1 72.9
06/09/2024 04:26:39 56.86 57.11 57.74 56.8 56.7 56.7 72.67 73.17 74.93 73.2 73.1 72.9
06/09/2024 04:26:40 56.89 57.05 57.74 56.8 56.7 56.7 72.98 73.11 74.93 73.1 73.1 72.9
06/09/2024 04:26:41 56.72 56.94 57.74 56.8 56.7 56.7 73.42 73.43 74.93 73.1 73.1 72.9
06/09/2024 04:26:42 56.52 56.75 57.74 56.8 56.7 56.7 72.94 73.41 74.93 73.1 73.1 72.9
06/09/2024 04:26:43 56.9 56.85 57.74 56.8 56.7 56.7 72.87 73.29 74.93 73.1 73.1 72.9
06/09/2024 04:26:44 56.75 56.99 57.74 56.8 56.7 56.7 72.56 73.23 74.93 73.1 73.1 72.9
06/09/2024 04:26:45 56.66 56.84 57.74 56.8 56.7 56.7 72.93 72.97 74.93 73.1 73.1 72.9
06/09/2024 04:26:46 56.59 56.78 57.74 56.8 56.7 56.7 72.63 73.3 74.93 73.1 73.1 72.9
06/09/2024 04:26:47 56.41 56.68 57.74 56.8 56.7 56.7 72.75 73.04 74.93 73.1 73.1 72.9
06/09/2024 04:26:48 56.24 56.5 57.74 56.8 56.7 56.7 72.41 72.85 74.93 73.1 73.1 72.9
06/09/2024 04:26:49 56.37 56.44 57.74 56.8 56.7 56.7 72.63 72.8 74.93 73.1 73.1 72.9
06/09/2024 04:26:50 56.56 56.6 57.74 56.7 56.7 56.7 72.74 72.86 74.93 73.1 73.1 72.9
06/09/2024 04:26:51 56.32 56.49 57.74 56.7 56.7 56.7 73.29 73.17 74.93 73.1 73.1 72.9
06/09/2024 04:26:52 56.6 56.65 57.74 56.7 56.7 56.7 72.97 73.14 74.93 73.1 73.1 72.9
06/09/2024 04:26:53 56.62 56.58 57.74 56.7 56.7 56.7 73.02 73.35 74.93 73.1 73.1 72.9
06/09/2024 04:26:54 56.37 56.61 57.74 56.7 56.7 56.7 72.88 73.08 74.93 73.1 73.1 72.9
06/09/2024 04:26:55 56.86 56.78 57.74 56.7 56.7 56.7 72.86 73.06 74.93 73.1 73.1 72.9
06/09/2024 04:26:56 56.94 56.92 57.74 56.8 56.7 56.7 73.07 73.21 74.91 73.1 73.1 72.9
06/09/2024 04:26:57 57.16 57.1 57.74 56.8 56.7 56.7 73.76 73.79 74.62 73.1 73.1 72.9
06/09/2024 04:26:58 57.91 57.7 57.74 56.8 56.7 56.7 73.44 73.87 73.99 73.1 73.1 72.9
06/09/2024 04:26:59 59.64 59.08 59.08 56.8 56.7 56.7 74.42 74.3 74.3 73.1 73.1 72.9
06/09/2024 04:27:00 58.11 59.07 59.08 56.8 56.7 56.7 76.97 76.86 76.86 73.1 73.1 72.9
06/09/2024 04:27:01 57.59 58.4 59.08 56.8 56.7 56.7 76.19 76.27 76.86 73.2 73.1 72.9
06/09/2024 04:27:02 57.16 57.89 59.08 56.8 56.7 56.7 73.65 76.21 76.86 73.2 73.1 72.9
06/09/2024 04:27:03 57.19 57.48 59.08 56.8 56.7 56.7 73.07 74.77 76.86 73.2 73.1 72.9
06/09/2024 04:27:04 56.71 57.33 59.08 56.8 56.7 56.7 73.27 73.81 76.86 73.2 73.1 72.9
06/09/2024 04:27:05 56.67 56.95 59.08 56.8 56.7 56.7 73.38 73.64 76.86 73.2 73.1 72.9
06/09/2024 04:27:06 56.68 56.86 59.08 56.8 56.7 56.7 73.05 73.42 76.86 73.2 73.1 72.9
06/09/2024 04:27:07 56.63 56.75 59.08 56.8 56.7 56.7 72.9 73.19 76.86 73.2 73.1 72.9
06/09/2024 04:27:08 56.55 56.8 59.08 56.8 56.7 56.7 73.05 73.22 76.86 73.2 73.1 72.9
06/09/2024 04:27:09 56.6 56.65 59.08 56.8 56.7 56.7 73.02 73.16 76.86 73.1 73.1 72.9
06/09/2024 04:27:10 57 56.96 59.08 56.7 56.7 56.7 73.66 73.64 76.86 73.1 73.1 72.9
06/09/2024 04:27:11 56.93 56.98 59.08 56.7 56.7 56.7 73.17 73.6 76.86 73.1 73.1 72.9
06/09/2024 04:27:12 56.43 56.95 59.08 56.7 56.7 56.7 73.02 73.53 76.86 73.1 73.1 72.9
06/09/2024 04:27:13 57.2 57.05 59.08 56.7 56.7 56.7 73.7 73.62 76.86 73.1 73.1 72.9
06/09/2024 04:27:14 56.74 57.06 59.08 56.7 56.7 56.7 73.56 73.74 76.86 73.1 73.1 72.9
06/09/2024 04:27:15 57.04 57.07 59.08 56.7 56.7 56.7 73.72 73.95 76.86 73.1 73.1 72.9
06/09/2024 04:27:16 57.37 57.26 59.08 56.7 56.7 56.7 74.4 74.11 76.86 73.1 73.1 72.9
06/09/2024 04:27:17 57.97 57.84 59.08 56.7 56.7 56.7 74.61 74.63 76.86 73.1 73.1 72.9
06/09/2024 04:27:18 57.39 57.79 59.08 56.7 56.7 56.7 73.86 74.5 76.86 73.1 73.1 72.9
06/09/2024 04:27:19 56.91 57.5 59.08 56.7 56.7 56.7 73.52 74.12 76.86 73.1 73.1 72.9
06/09/2024 04:27:20 56.62 57.16 59.08 56.7 56.7 56.7 73.31 73.78 76.86 73.1 73.1 72.9
06/09/2024 04:27:21 56.79 56.85 59.08 56.7 56.7 56.7 73.23 73.56 76.86 73.1 73.1 72.9
06/09/2024 04:27:22 56.56 56.86 59.08 56.7 56.7 56.7 73.47 73.62 76.86 73.1 73.1 72.9
06/09/2024 04:27:23 56.51 56.67 59.08 56.7 56.7 56.7 73.21 73.46 76.86 73.1 73.1 72.9
06/09/2024 04:27:24 56.52 56.64 59.08 56.7 56.7 56.7 72.82 73.27 76.86 73.1 73.1 72.9
06/09/2024 04:27:25 56.92 56.86 59.08 56.7 56.7 56.7 74.56 74.41 76.86 73.1 73.1 72.9
06/09/2024 04:27:26 57.21 57.16 59.08 56.7 56.7 56.7 73.79 74.59 76.86 73.1 73.1 72.9
06/09/2024 04:27:27 58 57.74 59.08 56.7 56.7 56.7 74.2 74.26 76.86 73.1 73.1 72.9
06/09/2024 04:27:28 59 58.61 59.08 56.7 56.7 56.7 74.76 74.68 76.86 73.1 73.1 72.9
06/09/2024 04:27:29 57.71 58.63 59.07 56.7 56.7 56.7 73.8 74.69 76.86 73.1 73.1 72.9
06/09/2024 04:27:30 57.16 58.02 58.63 56.7 56.7 56.7 73.35 74.29 76.27 73.1 73.1 72.9
06/09/2024 04:27:31 56.89 57.51 58.63 56.7 56.7 56.7 73.45 73.78 76.21 73.1 73.1 72.9
06/09/2024 04:27:32 56.3 57.12 58.63 56.7 56.7 56.7 72.98 73.75 74.77 73.1 73.1 72.9
06/09/2024 04:27:33 56.64 56.78 58.63 56.7 56.7 56.7 73.02 73.43 74.69 73.1 73.1 72.9
06/09/2024 04:27:34 56.65 56.7 58.63 56.7 56.7 56.7 73.04 73.22 74.69 73.1 73.1 72.9
06/09/2024 04:27:35 56.36 56.63 58.63 56.7 56.7 56.7 72.73 73.05 74.69 73.1 73.1 72.9
06/09/2024 04:27:36 56.49 56.52 58.63 56.7 56.7 56.7 72.92 73.05 74.69 73.1 73.1 72.9
06/09/2024 04:27:37 56.28 56.51 58.63 56.7 56.7 56.7 72.72 72.87 74.69 73.1 73.1 72.9
06/09/2024 04:27:38 56.87 56.68 58.63 56.7 56.7 56.7 73.34 73.24 74.69 73.1 73.1 72.9
06/09/2024 04:27:39 56.44 56.72 58.63 56.7 56.7 56.7 72.92 73.2 74.69 73.1 73.1 72.9
06/09/2024 04:27:40 56.98 56.86 58.63 56.7 56.7 56.7 73.27 73.37 74.69 73.1 73.1 72.9
06/09/2024 04:27:41 56.82 57.05 58.63 56.7 56.7 56.7 72.15 73.42 74.69 73.1 73.1 72.9
06/09/2024 04:27:42 56.71 56.79 58.63 56.7 56.7 56.7 72.81 72.89 74.69 73.1 73.1 72.9
06/09/2024 04:27:43 56.47 56.82 58.63 56.7 56.7 56.7 72.96 73.31 74.69 73.1 73.1 72.9
06/09/2024 04:27:44 56.65 56.77 58.63 56.7 56.7 56.7 72.69 72.98 74.69 73.1 73.1 72.9
06/09/2024 04:27:45 56.71 56.72 58.63 56.7 56.7 56.7 72.66 72.94 74.69 73.1 73.1 72.9
06/09/2024 04:27:46 56.73 56.9 58.63 56.7 56.7 56.7 72.42 73.03 74.69 73.1 73.1 72.9
06/09/2024 04:27:47 56.57 56.71 58.63 56.7 56.7 56.7 72.58 72.73 74.69 73.1 73.1 72.9
06/09/2024 04:27:48 56.54 56.68 58.63 56.7 56.7 56.7 72.86 72.86 74.69 73.1 73.1 72.9
06/09/2024 04:27:49 56.74 56.74 58.63 56.7 56.7 56.7 72.84 73.03 74.69 73.1 73.1 72.9
06/09/2024 04:27:50 56.58 56.77 58.63 56.7 56.7 56.7 72.88 73.03 74.69 73.1 73.1 72.9
06/09/2024 04:27:51 56.34 56.64 58.63 56.7 56.7 56.7 71.95 72.74 74.69 73.1 73.1 72.9
06/09/2024 04:27:52 56.06 56.49 58.63 56.7 56.7 56.7 72.69 72.7 74.69 73.1 73.1 72.9
06/09/2024 04:27:53 56.97 56.74 58.63 56.7 56.7 56.7 72.79 72.83 74.69 73.1 73.1 72.9
06/09/2024 04:27:54 56.43 56.73 58.63 56.7 56.7 56.7 72.56 72.82 74.69 73.1 73.1 72.9
06/09/2024 04:27:55 56.47 56.58 58.63 56.7 56.7 56.7 72.56 72.76 74.69 73.1 73.1 72.9
06/09/2024 04:27:56 56.69 56.68 58.63 56.7 56.7 56.7 72.65 72.82 74.69 73.1 73.1 72.9
06/09/2024 04:27:57 56.62 56.83 58.63 56.7 56.7 56.7 72.59 72.97 74.69 73.1 73.1 72.9
06/09/2024 04:27:58 56.76 56.77 58.63 56.7 56.7 56.7 72.74 72.83 74.69 73.1 73 72.9
06/09/2024 04:27:59 56.24 56.72 58.02 56.7 56.7 56.7 72.5 72.94 74.29 73.1 73 72.9
06/09/2024 04:28:00 56.33 56.44 57.51 56.7 56.7 56.7 72.35 72.78 73.78 73.1 73 72.9
06/09/2024 04:28:01 56.56 56.59 57.12 56.7 56.7 56.7 72.15 72.64 73.75 73.1 73 72.9
06/09/2024 04:28:02 56.83 56.69 57.05 56.7 56.7 56.7 72.61 72.77 73.43 73.1 73 72.9
06/09/2024 04:28:03 56.25 56.69 57.05 56.7 56.7 56.7 72.49 72.77 73.42 73.1 73 72.9
06/09/2024 04:28:04 56.61 56.67 57.05 56.7 56.7 56.7 72.5 72.68 73.42 73.1 73 72.9
06/09/2024 04:28:05 56.65 56.64 57.05 56.7 56.7 56.7 72.55 72.69 73.42 73.1 73 72.9
06/09/2024 04:28:06 56.58 56.65 57.05 56.7 56.7 56.7 72.65 72.78 73.42 73.1 73 72.9
06/09/2024 04:28:07 56.5 56.66 57.05 56.7 56.7 56.7 72.99 73 73.42 73.1 73 72.9
06/09/2024 04:28:08 56.72 56.74 57.05 56.7 56.7 56.7 73.17 73.14 73.42 73.1 73 72.9
06/09/2024 04:28:09 56.71 56.76 57.05 56.7 56.7 56.7 73.04 73.26 73.42 73.1 73 72.9
06/09/2024 04:28:10 56.71 56.78 57.05 56.7 56.7 56.7 73.43 73.47 73.47 73.1 73 72.9
06/09/2024 04:28:11 56.44 56.75 56.9 56.7 56.7 56.7 72.83 73.42 73.47 73.1 73 72.9
06/09/2024 04:28:12 56.54 56.62 56.9 56.7 56.7 56.7 73.03 73.25 73.47 73.1 72.9 72.9
06/09/2024 04:28:13 56.77 56.75 56.9 56.7 56.7 56.7 73.41 73.45 73.47 73.1 72.9 72.9
06/09/2024 04:28:14 56.82 56.86 56.9 56.7 56.7 56.7 73.19 73.71 73.71 73.1 72.9 72.9
06/09/2024 04:28:15 56.75 56.88 56.9 56.7 56.7 56.7 72.82 73.33 73.71 73.1 72.9 72.9
06/09/2024 04:28:16 57.14 57.05 57.05 56.7 56.7 56.7 72.99 73.05 73.71 73.1 72.9 72.9
06/09/2024 04:28:17 57.6 57.45 57.45 56.7 56.7 56.7 73.57 73.41 73.71 73.2 72.9 72.9
06/09/2024 04:28:18 57.84 57.74 57.74 56.7 56.7 56.7 74.28 74.04 74.04 73.2 72.9 72.9
06/09/2024 04:28:19 57.89 57.88 57.88 56.8 56.7 56.7 74.38 74.29 74.29 73.2 72.9 72.9
06/09/2024 04:28:20 58.65 58.4 58.4 56.8 56.7 56.7 75.61 75.4 75.4 73.2 72.9 72.9
06/09/2024 04:28:21 57.91 58.39 58.4 56.8 56.7 56.7 73.65 74.99 75.4 73.2 72.9 72.9
06/09/2024 04:28:22 57.7 58.04 58.4 56.8 56.7 56.7 75.7 75.55 75.55 73.2 73 72.9
06/09/2024 04:28:23 57.81 57.9 58.4 56.8 56.7 56.7 77.93 77.53 77.53 73.2 73 72.9
06/09/2024 04:28:24 57.72 58.01 58.4 56.8 56.7 56.7 79.67 79.18 79.18 73.3 73 72.9
06/09/2024 04:28:25 57.39 57.79 58.4 56.8 56.7 56.7 76.26 79.16 79.18 73.3 73 72.9
06/09/2024 04:28:26 56.94 57.58 58.4 56.8 56.7 56.7 76.27 77.89 79.18 73.3 73 72.9
06/09/2024 04:28:27 56.58 57.21 58.4 56.8 56.7 56.7 74.29 76.68 79.18 73.3 73 72.9
06/09/2024 04:28:28 56.89 56.94 58.4 56.8 56.7 56.7 73.72 75.34 79.18 73.3 73 72.9
06/09/2024 04:28:29 56.72 57.03 58.4 56.8 56.7 56.7 73.4 74.6 79.18 73.3 73 72.9
06/09/2024 04:28:30 56.78 56.82 58.4 56.8 56.7 56.7 73.54 73.9 79.18 73.3 73 72.9
06/09/2024 04:28:31 56.79 56.84 58.4 56.8 56.7 56.7 72.95 73.61 79.18 73.3 73 72.9
06/09/2024 04:28:32 56.92 56.95 58.4 56.8 56.7 56.7 73.47 73.54 79.18 73.3 73 72.9
06/09/2024 04:28:33 56.78 56.99 58.4 56.8 56.7 56.7 73.85 73.94 79.18 73.3 73 72.9
06/09/2024 04:28:34 56.68 56.91 58.4 56.8 56.7 56.7 73.15 73.73 79.18 73.3 73 72.9
06/09/2024 04:28:35 56.71 56.74 58.4 56.8 56.7 56.7 73.3 73.41 79.18 73.3 73 72.9
06/09/2024 04:28:36 56.96 56.96 58.4 56.8 56.7 56.7 73.76 73.76 79.18 73.3 73 72.9
06/09/2024 04:28:37 56.61 56.97 58.4 56.8 56.7 56.7 73.24 73.69 79.18 73.3 73 72.9
06/09/2024 04:28:38 56.53 56.71 58.4 56.8 56.7 56.7 73.34 73.65 79.18 73.3 73 72.9
06/09/2024 04:28:39 56.8 56.85 58.4 56.8 56.7 56.7 73.52 73.53 79.18 73.3 73 72.9
06/09/2024 04:28:40 56.62 56.81 58.4 56.8 56.7 56.7 72.9 73.49 79.18 73.3 73 72.9
06/09/2024 04:28:41 56.65 56.73 58.4 56.8 56.7 56.7 73.39 73.5 79.18 73.3 73 72.9
06/09/2024 04:28:42 56.38 56.64 58.4 56.8 56.7 56.7 73.14 73.64 79.18 73.3 73 72.9
06/09/2024 04:28:43 56.78 56.76 58.4 56.8 56.7 56.7 72.52 73.33 79.18 73.3 73 72.9
06/09/2024 04:28:44 56.58 56.79 58.4 56.8 56.7 56.7 73 73.05 79.18 73.3 73 72.9
06/09/2024 04:28:45 56.87 56.88 58.4 56.8 56.7 56.7 73.21 73.37 79.18 73.3 73 72.9
06/09/2024 04:28:46 56.56 56.85 58.4 56.8 56.7 56.7 72.7 73.24 79.18 73.3 73 72.9
06/09/2024 04:28:47 57.24 57.1 58.4 56.8 56.7 56.7 78.41 77.29 79.18 73.3 73 72.9
06/09/2024 04:28:48 58.09 57.83 58.4 56.8 56.7 56.7 78.74 78.33 79.18 73.4 73 72.9
06/09/2024 04:28:49 65.51 64.88 64.88 56.9 56.7 56.7 79.99 79.62 79.62 73.4 73 72.9
06/09/2024 04:28:50 59.28 64.73 64.88 56.9 56.7 56.7 80.01 80.17 80.17 73.5 73.1 72.9
06/09/2024 04:28:51 58.77 62.12 64.88 56.9 56.7 56.7 78.09 79.65 80.17 73.5 73.1 72.9
06/09/2024 04:28:52 60.28 60.63 64.88 56.9 56.7 56.7 80.03 79.7 80.17 73.6 73.1 72.9
06/09/2024 04:28:53 61.94 62.33 64.88 56.9 56.7 56.7 79.87 80.14 80.17 73.6 73.1 72.9
06/09/2024 04:28:54 59.31 60.94 64.88 57 56.8 56.7 79.71 80.2 80.2 73.6 73.1 72.9
06/09/2024 04:28:55 58.82 60.03 64.88 57 56.8 56.7 77.76 79.75 80.2 73.7 73.1 72.9
06/09/2024 04:28:56 60.36 60.41 64.88 57 56.8 56.7 77.48 78.66 80.2 73.7 73.2 72.9
06/09/2024 04:28:57 57.93 60.09 64.88 57 56.8 56.7 77.31 78.12 80.2 73.7 73.2 72.9
06/09/2024 04:28:58 57.68 58.84 64.88 57 56.8 56.7 75.82 77.57 80.2 73.7 73.2 72.9
06/09/2024 04:28:59 58.15 58.42 64.88 57 56.8 56.7 76.39 76.85 80.2 73.7 73.2 72.9
06/09/2024 04:29:00 58.09 58.3 64.88 57 56.8 56.7 75.11 76.39 80.2 73.8 73.2 72.9
06/09/2024 04:29:01 58.4 58.55 64.88 57 56.8 56.7 75.77 75.92 80.2 73.8 73.2 72.9
06/09/2024 04:29:02 58.56 58.63 64.88 57 56.8 56.7 76.2 76.58 80.2 73.8 73.2 72.9
06/09/2024 04:29:03 58.04 58.43 64.88 57 56.8 56.7 74.31 75.81 80.2 73.8 73.2 72.9
06/09/2024 04:29:04 57.6 58.16 64.88 57 56.8 56.7 74.23 74.85 80.2 73.8 73.2 72.9
06/09/2024 04:29:05 60.45 59.68 64.88 57 56.8 56.7 75.1 74.93 80.2 73.8 73.2 72.9
06/09/2024 04:29:06 58.63 59.53 64.88 57 56.8 56.7 75.1 75.23 80.2 73.8 73.2 72.9
06/09/2024 04:29:07 57.71 58.99 64.88 57.1 56.8 56.7 75.15 75.18 80.2 73.8 73.2 72.9
06/09/2024 04:29:08 57.14 58.33 64.88 57.1 56.8 56.7 75.69 75.67 80.2 73.8 73.2 72.9
06/09/2024 04:29:09 56.8 57.62 64.88 57.1 56.8 56.7 76.13 76.13 80.2 73.8 73.2 72.9
06/09/2024 04:29:10 56.86 57.19 64.88 57.1 56.8 56.7 74.71 76.07 80.2 73.8 73.2 72.9
06/09/2024 04:29:11 56.61 56.99 64.88 57.1 56.8 56.7 73.63 75.33 80.2 73.8 73.2 72.9
06/09/2024 04:29:12 56.98 56.97 64.88 57.1 56.8 56.7 73.55 74.31 80.2 73.9 73.2 72.9
06/09/2024 04:29:13 56.62 56.93 64.88 57.1 56.8 56.7 72.77 73.91 80.2 73.8 73.2 72.9
06/09/2024 04:29:14 57.27 57.1 64.88 57.1 56.8 56.7 73.88 73.87 80.2 73.8 73.2 72.9
06/09/2024 04:29:15 57.21 57.32 64.88 57.1 56.8 56.7 75.3 74.9 80.2 73.9 73.2 72.9
06/09/2024 04:29:16 56.89 57.15 64.88 57.1 56.8 56.7 72.39 74.77 80.2 73.9 73.2 72.9
06/09/2024 04:29:17 56.64 56.97 64.88 57.1 56.8 56.7 74.09 73.99 80.2 73.9 73.2 72.9
06/09/2024 04:29:18 56.42 56.84 64.88 57.1 56.8 56.7 73.2 74.02 80.2 73.9 73.2 72.9
06/09/2024 04:29:19 56.27 56.62 64.73 57.1 56.8 56.7 73.52 73.9 80.2 73.9 73.2 72.9
06/09/2024 04:29:20 56.75 56.68 62.33 57.1 56.8 56.7 73.08 73.51 80.2 73.9 73.2 72.9
06/09/2024 04:29:21 56.77 56.78 62.33 57.1 56.8 56.7 73.3 73.51 80.2 73.9 73.2 72.9
06/09/2024 04:29:22 57.09 57.09 62.33 57.1 56.8 56.7 73.85 73.8 80.2 73.9 73.2 72.9
06/09/2024 04:29:23 57.09 57.13 60.94 57.1 56.8 56.7 73.28 73.66 80.2 73.9 73.2 72.9
06/09/2024 04:29:24 56.82 57.15 60.41 57.1 56.8 56.7 73.32 73.48 79.75 73.9 73.2 72.9
06/09/2024 04:29:25 56.77 56.97 60.41 57.1 56.8 56.7 72.84 73.42 78.66 73.9 73.2 72.9
06/09/2024 04:29:26 56.75 56.9 60.09 57.1 56.8 56.7 72.77 73.13 78.12 73.9 73.2 72.9
06/09/2024 04:29:27 56.96 56.96 59.68 57.1 56.8 56.7 73.56 73.45 77.57 73.9 73.2 72.9
06/09/2024 04:29:28 57.05 57.09 59.68 57.1 56.8 56.7 73.66 73.72 76.85 73.9 73.2 72.9
06/09/2024 04:29:29 56.58 57.07 59.68 57.1 56.8 56.7 72.63 73.77 76.58 73.9 73.2 72.9
06/09/2024 04:29:30 56.14 56.71 59.68 57.1 56.8 56.7 72.26 73.28 76.58 73.9 73.2 72.9
06/09/2024 04:29:31 56.55 56.54 59.68 57.1 56.8 56.7 72.83 72.77 76.58 73.9 73.2 72.9
06/09/2024 04:29:32 56.66 56.65 59.68 57.1 56.8 56.7 72.83 73.19 76.13 73.9 73.2 72.9
06/09/2024 04:29:33 56.3 56.63 59.68 57.1 56.8 56.7 72.08 72.73 76.13 73.9 73.2 72.9
06/09/2024 04:29:34 56.22 56.43 59.68 57.1 56.8 56.7 72.77 72.77 76.13 73.9 73.2 72.9
06/09/2024 04:29:35 56.4 56.42 59.53 57.1 56.8 56.7 72.69 72.8 76.13 73.9 73.2 72.9
06/09/2024 04:29:36 56.48 56.58 58.99 57.1 56.8 56.7 72.79 72.96 76.13 73.9 73.2 72.9
06/09/2024 04:29:37 56.54 56.55 58.33 57.1 56.8 56.7 72.66 72.81 76.13 73.9 73.2 72.9
06/09/2024 04:29:38 56.65 56.68 57.62 57.1 56.8 56.7 72.88 73 76.13 73.9 73.2 72.9
06/09/2024 04:29:39 56.36 56.61 57.32 57.1 56.8 56.7 72.78 73 76.07 73.9 73.2 72.9
06/09/2024 04:29:40 56.75 56.71 57.32 57.1 56.8 56.7 72.6 72.9 75.33 73.9 73.2 72.9
06/09/2024 04:29:41 56.43 56.69 57.32 57.1 56.8 56.7 73.02 73.02 74.9 73.9 73.2 72.9
06/09/2024 04:29:42 57.04 57 57.32 57.1 56.8 56.7 73.89 73.87 74.9 73.9 73.2 72.9
06/09/2024 04:29:43 57.06 57.25 57.32 57.1 56.8 56.7 72.91 73.99 74.9 73.9 73.2 72.9
06/09/2024 04:29:44 57.02 57.04 57.32 57.1 56.8 56.7 72.56 73.37 74.9 73.9 73.2 72.9
06/09/2024 04:29:45 56.61 57.02 57.25 57.1 56.8 56.7 72.5 73.03 74.77 73.9 73.2 72.9
06/09/2024 04:29:46 56.6 56.81 57.25 57.1 56.8 56.7 72.52 72.91 74.02 73.9 73.2 72.9
06/09/2024 04:29:47 56.32 56.73 57.25 57.1 56.8 56.7 72.52 72.85 74.02 73.9 73.2 72.9
06/09/2024 04:29:48 56.33 56.53 57.25 57.1 56.8 56.7 72.43 72.7 73.99 73.9 73.2 72.9
06/09/2024 04:29:49 56.47 56.5 57.25 57.1 56.8 56.7 72.5 72.77 73.99 73.9 73.2 72.9
06/09/2024 04:29:50 56.17 56.47 57.25 57.1 56.8 56.7 72.02 72.46 73.99 73.9 73.2 72.9
06/09/2024 04:29:51 56.47 56.44 57.25 57.1 56.8 56.7 72.6 72.74 73.99 73.9 73.2 72.9
06/09/2024 04:29:52 56.16 56.46 57.25 57.1 56.8 56.7 72.35 72.52 73.99 73.9 73.2 72.9
06/09/2024 04:29:53 56.24 56.32 57.25 57.1 56.8 56.7 72.12 72.37 73.99 73.9 73.2 72.9
06/09/2024 04:29:54 56.3 56.4 57.25 57.1 56.8 56.7 72.83 72.85 73.99 73.9 73.2 72.9
06/09/2024 04:29:55 56.38 56.41 57.25 57 56.8 56.7 72.29 72.69 73.99 73.9 73.2 72.9
06/09/2024 04:29:56 56.21 56.42 57.25 57 56.8 56.7 72.31 72.53 73.99 73.9 73.2 72.9
06/09/2024 04:29:57 56.06 56.3 57.25 57 56.8 56.7 72.12 72.56 73.99 73.9 73.2 72.9
06/09/2024 04:29:58 56.28 56.36 57.25 57 56.8 56.7 72.18 72.37 73.99 73.9 73.2 72.9
06/09/2024 04:29:59 56.57 56.52 57.25 57 56.8 56.7 72.65 72.65 73.99 73.9 73.2 72.9
06/09/2024 04:30:00 56.29 56.47 57.25 57 56.8 56.7 72.08 72.62 73.99 73.9 73.2 72.9
06/09/2024 04:30:01 56.26 56.37 57.25 57 56.8 56.7 72.11 72.46 73.99 73.9 73.2 72.9
06/09/2024 04:30:02 56.08 56.38 57.25 57 56.8 56.7 72.62 72.51 73.99 73.9 73.2 72.9
06/09/2024 04:30:03 56.39 56.33 57.25 57 56.8 56.7 73.24 73.05 73.99 73.9 73.2 72.9
06/09/2024 04:30:04 56.69 56.61 57.25 57 56.8 56.7 72.54 73.1 73.99 73.9 73.2 72.9
06/09/2024 04:30:05 56.55 56.65 57.25 57 56.8 56.7 72.81 72.84 73.99 73.9 73.2 72.9
06/09/2024 04:30:06 56.76 56.76 57.25 57 56.8 56.7 73.53 73.35 73.99 73.9 73.2 72.9
06/09/2024 04:30:07 56.57 56.77 57.25 57 56.8 56.7 74.63 74.24 74.24 73.9 73.2 72.9
06/09/2024 04:30:08 56.64 56.74 57.25 57 56.8 56.7 74.32 74.62 74.62 73.9 73.2 72.9
06/09/2024 04:30:09 56.58 56.74 57.25 57 56.8 56.7 73.61 74.22 74.62 73.9 73.2 72.9
06/09/2024 04:30:10 57.12 56.97 57.25 57.1 56.8 56.7 73.56 73.92 74.62 73.9 73.2 72.9
06/09/2024 04:30:11 56.69 56.98 57.25 57.1 56.8 56.7 73.08 73.71 74.62 73.9 73.2 72.9
06/09/2024 04:30:12 57.02 56.97 57.25 57.1 56.8 56.7 73.63 73.72 74.62 73.9 73.2 72.9
06/09/2024 04:30:13 57.03 57.12 57.12 57.1 56.8 56.7 73.34 73.77 74.62 73.9 73.2 72.9
06/09/2024 04:30:14 56.97 57.06 57.12 57.1 56.8 56.7 73.17 73.57 74.62 73.9 73.2 72.9
06/09/2024 04:30:15 56.71 57.09 57.12 57.1 56.8 56.7 73.33 73.65 74.62 73.9 73.2 72.9
06/09/2024 04:30:16 56.4 56.88 57.12 57.1 56.8 56.7 73.36 73.76 74.62 73.9 73.2 72.9
06/09/2024 04:30:17 56.79 56.77 57.12 57.1 56.8 56.7 73.65 73.69 74.62 73.9 73.2 72.9
06/09/2024 04:30:18 56.53 56.76 57.12 57.1 56.8 56.7 72.43 73.5 74.62 73.9 73.2 72.9
06/09/2024 04:30:19 56.5 56.73 57.12 57.1 56.8 56.7 72.98 73.21 74.62 73.9 73.2 72.9
06/09/2024 04:30:20 56.53 56.57 57.12 57.1 56.8 56.7 72.47 72.93 74.62 73.9 73.2 72.9
06/09/2024 04:30:21 56.56 56.6 57.12 57.1 56.8 56.7 72.55 72.67 74.62 73.9 73.2 72.9
06/09/2024 04:30:22 56.53 56.63 57.12 57.1 56.8 56.7 72.85 72.95 74.62 73.9 73.2 72.9
06/09/2024 04:30:23 56.54 56.67 57.12 57.1 56.8 56.7 73.11 73.12 74.62 73.9 73.2 72.9
06/09/2024 04:30:24 56.54 56.6 57.12 57.1 56.8 56.7 72.8 73.05 74.62 73.9 73.2 72.9
06/09/2024 04:30:25 56.75 56.74 57.12 57.1 56.8 56.7 72.83 72.96 74.62 73.9 73.2 72.9
06/09/2024 04:30:26 56.6 56.75 57.12 57.1 56.8 56.7 73.17 73.23 74.62 73.9 73.2 72.9
06/09/2024 04:30:27 57.05 56.95 57.12 57.1 56.8 56.7 73.85 73.66 74.62 73.9 73.2 72.9
06/09/2024 04:30:28 56.67 56.96 57.12 57.1 56.8 56.7 73.2 73.67 74.62 73.9 73.2 72.9
06/09/2024 04:30:29 56.92 56.94 57.12 57.1 56.8 56.7 73.33 73.51 74.62 73.9 73.3 72.9
06/09/2024 04:30:30 56.52 56.86 57.12 57.1 56.8 56.7 74.11 74.06 74.62 73.9 73.3 72.9
06/09/2024 04:30:31 57.04 56.94 57.12 57.1 56.8 56.7 74.18 74.34 74.62 73.9 73.3 72.9
06/09/2024 04:30:32 56.78 56.94 57.12 57.1 56.8 56.7 73.63 74.34 74.62 73.9 73.3 72.9
06/09/2024 04:30:33 56.77 56.91 57.12 57.1 56.8 56.7 73.64 74.09 74.62 73.9 73.3 72.9
06/09/2024 04:30:34 56.36 56.77 57.12 57.1 56.8 56.7 72.81 73.59 74.62 73.9 73.3 72.9
06/09/2024 04:30:35 56.79 56.79 57.12 57.1 56.8 56.7 73.11 73.33 74.62 73.9 73.3 72.9
06/09/2024 04:30:36 56.46 56.74 57.12 57.1 56.8 56.7 73.06 73.41 74.62 73.9 73.3 72.9
06/09/2024 04:30:37 56.4 56.61 57.12 57.1 56.8 56.7 73.24 73.34 74.62 73.9 73.3 72.9
06/09/2024 04:30:38 56.61 56.6 57.12 57.1 56.8 56.7 72.75 73.09 74.34 73.9 73.3 72.9
06/09/2024 04:30:39 56.54 56.64 57.12 57.1 56.8 56.7 72.8 73.08 74.34 73.9 73.3 72.9
06/09/2024 04:30:40 56.5 56.62 57.12 57.1 56.8 56.7 73.03 73.13 74.34 73.9 73.3 72.9
06/09/2024 04:30:41 56.5 56.56 57.12 57.1 56.8 56.7 72.64 72.94 74.34 73.9 73.3 72.9
06/09/2024 04:30:42 56.44 56.64 57.12 57.1 56.8 56.7 72.86 72.99 74.34 73.9 73.3 72.9
06/09/2024 04:30:43 56.36 56.62 57.09 57.1 56.8 56.7 72.5 73.04 74.34 73.9 73.3 72.9
06/09/2024 04:30:44 56.61 56.59 57.09 57.1 56.8 56.7 73.3 73.22 74.34 73.9 73.3 72.9
06/09/2024 04:30:45 56.6 56.69 56.96 57.1 56.8 56.7 72.65 73.15 74.34 73.9 73.3 72.9
06/09/2024 04:30:46 56.7 56.74 56.96 57.1 56.8 56.7 72.65 72.85 74.34 73.9 73.3 72.9
06/09/2024 04:30:47 56.27 56.71 56.96 57.1 56.8 56.7 72.52 73.03 74.34 73.9 73.3 72.9
06/09/2024 04:30:48 56.76 56.68 56.96 57.1 56.8 56.7 72.61 72.85 74.34 73.9 73.3 72.9
06/09/2024 04:30:49 56.63 56.78 56.96 57.1 56.8 56.7 73.04 73.05 74.34 73.9 73.3 72.9
06/09/2024 04:30:50 56.67 56.75 56.96 57.1 56.8 56.7 73.01 73.16 74.34 73.9 73.3 72.9
06/09/2024 04:30:51 56.3 56.71 56.96 57.1 56.8 56.7 72.5 72.92 74.34 73.9 73.3 72.9
06/09/2024 04:30:52 56.99 56.84 56.96 57.1 56.8 56.7 72.94 73.01 74.34 73.9 73.3 72.9
06/09/2024 04:30:53 56.65 56.83 56.96 57.1 56.8 56.7 72.83 73.01 74.34 73.9 73.3 72.9
06/09/2024 04:30:54 56.41 56.82 56.96 57.1 56.8 56.7 72.7 72.86 74.34 73.9 73.3 72.9
06/09/2024 04:30:55 56.59 56.67 56.96 57.1 56.8 56.7 72.64 72.85 74.34 73.9 73.3 72.9
06/09/2024 04:30:56 56.48 56.61 56.96 57.1 56.8 56.7 72.89 72.85 74.34 73.9 73.3 72.9
06/09/2024 04:30:57 56.46 56.62 56.96 57 56.8 56.7 72.84 73.01 74.34 73.9 73.3 72.9
06/09/2024 04:30:58 56.35 56.48 56.94 57 56.8 56.7 72.6 73.06 74.34 73.9 73.3 72.9
06/09/2024 04:30:59 56.55 56.56 56.94 57 56.8 56.7 72.29 73.07 74.34 73.9 73.3 72.9
06/09/2024 04:31:00 56.31 56.54 56.94 57 56.8 56.7 72.96 72.92 74.34 73.9 73.3 72.9
06/09/2024 04:31:01 56.6 56.6 56.94 57 56.8 56.7 72.72 73.15 74.34 73.9 73.3 72.9
06/09/2024 04:31:02 56.58 56.62 56.91 57 56.8 56.7 73.98 73.89 74.09 73.9 73.3 72.9
06/09/2024 04:31:03 56.66 56.81 56.84 57 56.8 56.7 72.48 73.57 73.89 73.9 73.3 72.9
06/09/2024 04:31:04 56.55 56.67 56.84 57 56.8 56.7 73.72 73.46 73.89 73.9 73.3 72.9
06/09/2024 04:31:05 56.81 56.79 56.84 57.1 56.8 56.7 74.2 74.05 74.05 73.9 73.3 72.9
06/09/2024 04:31:06 56.66 56.79 56.84 57.1 56.8 56.7 74.32 74.7 74.7 73.9 73.3 72.9
06/09/2024 04:31:07 56.89 56.89 56.89 57.1 56.8 56.7 72.9 73.95 74.7 73.9 73.3 72.9
06/09/2024 04:31:08 56.66 56.79 56.89 57.1 56.8 56.7 72.95 73.24 74.7 73.9 73.3 72.9
06/09/2024 04:31:09 56.42 56.71 56.89 57.1 56.8 56.7 73.27 73.45 74.7 73.9 73.3 72.9
06/09/2024 04:31:10 56.58 56.68 56.89 57.1 56.8 56.7 73.32 73.41 74.7 73.9 73.3 72.9
06/09/2024 04:31:11 56.58 56.64 56.89 57.1 56.8 56.7 72.98 73.25 74.7 73.9 73.3 72.9
06/09/2024 04:31:12 56.77 56.76 56.89 57.1 56.8 56.7 73.81 73.9 74.7 73.9 73.3 72.9
06/09/2024 04:31:13 56.96 56.88 56.89 57.1 56.8 56.7 74.92 74.69 74.7 73.9 73.3 72.9
06/09/2024 04:31:14 57.05 57.07 57.07 57.1 56.8 56.7 74.86 75.04 75.04 73.9 73.3 72.9
06/09/2024 04:31:15 57.16 57.11 57.11 57.1 56.8 56.7 74.03 74.76 75.04 73.9 73.3 72.9
06/09/2024 04:31:16 57.56 57.42 57.42 57.1 56.8 56.7 73.34 74.3 75.04 73.9 73.3 72.9
06/09/2024 04:31:17 57.34 57.44 57.44 57.1 56.8 56.7 72.91 73.85 75.04 73.9 73.3 72.9
06/09/2024 04:31:18 57.17 57.44 57.44 57.1 56.8 56.7 73.4 73.64 75.04 73.9 73.3 72.9
06/09/2024 04:31:19 56.99 57.28 57.44 57.1 56.8 56.7 72.91 73.57 75.04 73.9 73.3 72.9
06/09/2024 04:31:20 56.63 57.05 57.44 57.1 56.8 56.7 72.88 73.3 75.04 73.9 73.3 72.9
06/09/2024 04:31:21 56.89 56.95 57.44 57.1 56.8 56.7 72.86 73.08 75.04 73.9 73.3 72.9
06/09/2024 04:31:22 56.4 56.88 57.44 57.1 56.8 56.7 72.38 72.86 75.04 73.9 73.3 72.9
06/09/2024 04:31:23 56.23 56.53 57.44 57.1 56.8 56.7 71.98 72.51 75.04 73.8 73.3 72.9
06/09/2024 04:31:24 56.13 56.45 57.44 57.1 56.8 56.7 72.3 72.36 75.04 73.8 73.3 72.9
06/09/2024 04:31:25 56.39 56.42 57.44 57.1 56.8 56.7 72.37 72.55 75.04 73.8 73.3 72.9
06/09/2024 04:31:26 56.69 56.62 57.44 57.1 56.8 56.7 72.47 72.63 75.04 73.8 73.3 72.9
06/09/2024 04:31:27 56.36 56.6 57.44 57.1 56.8 56.7 72.23 72.56 75.04 73.8 73.3 72.9
06/09/2024 04:31:28 56.59 56.61 57.44 57.1 56.8 56.7 72.21 72.48 75.04 73.8 73.3 72.9
06/09/2024 04:31:29 56.51 56.6 57.44 57.1 56.8 56.7 71.94 72.4 75.04 73.8 73.3 72.9
06/09/2024 04:31:30 56.88 56.82 57.44 57.1 56.8 56.7 73.06 72.84 75.04 73.8 73.3 72.9
06/09/2024 04:31:31 57.05 57.01 57.44 57.1 56.8 56.7 73.34 73.22 75.04 73.8 73.3 72.9
06/09/2024 04:31:32 56.73 56.94 57.44 57.1 56.8 56.7 73.15 73.31 75.04 73.8 73.3 72.9
06/09/2024 04:31:33 56.56 56.86 57.44 57.1 56.8 56.7 72.99 73.29 75.04 73.8 73.3 72.9
06/09/2024 04:31:34 56.83 56.85 57.44 57 56.8 56.7 72.75 73.39 75.04 73.8 73.3 72.9
06/09/2024 04:31:35 56.5 56.8 57.44 57 56.8 56.7 72.68 72.99 75.04 73.8 73.3 72.9
06/09/2024 04:31:36 56.48 56.74 57.44 57 56.8 56.7 72.37 72.71 75.04 73.8 73.3 72.9
06/09/2024 04:31:37 56.48 56.53 57.44 57 56.8 56.7 72.77 72.83 75.04 73.8 73.3 72.9
06/09/2024 04:31:38 56.78 56.81 57.44 57 56.8 56.7 72.82 73.11 75.04 73.8 73.3 72.9
06/09/2024 04:31:39 56.7 56.78 57.44 57 56.8 56.7 72.64 72.8 75.04 73.8 73.3 72.9
06/09/2024 04:31:40 56.43 56.69 57.44 57 56.8 56.7 72.71 72.76 75.04 73.8 73.3 72.9
06/09/2024 04:31:41 56.53 56.59 57.44 57 56.8 56.7 72.87 72.92 75.04 73.8 73.3 72.9
06/09/2024 04:31:42 56.32 56.53 57.44 57 56.8 56.7 72.75 72.89 75.04 73.8 73.3 72.9
06/09/2024 04:31:43 56.42 56.53 57.44 57 56.8 56.7 72.67 72.95 75.04 73.8 73.3 72.9
06/09/2024 04:31:44 56.41 56.54 57.44 57 56.8 56.7 72.37 72.77 74.76 73.8 73.3 72.9
06/09/2024 04:31:45 56.37 56.54 57.44 57 56.8 56.7 72.55 72.85 74.3 73.8 73.3 72.9
06/09/2024 04:31:46 56.33 56.41 57.44 57 56.8 56.7 72.19 72.64 73.85 73.8 73.3 72.9
06/09/2024 04:31:47 56.49 56.52 57.44 57 56.8 56.7 72.54 72.62 73.64 73.8 73.3 72.9
06/09/2024 04:31:48 56.51 56.62 57.28 57 56.8 56.7 72.48 72.76 73.57 73.8 73.3 72.9
06/09/2024 04:31:49 56.8 56.72 57.05 57 56.8 56.7 73.27 72.98 73.39 73.8 73.3 72.9
06/09/2024 04:31:50 56.47 56.71 57.01 57 56.8 56.7 72.27 72.99 73.39 73.8 73.3 72.9
06/09/2024 04:31:51 56.68 56.75 57.01 57 56.8 56.7 72.76 73.16 73.39 73.8 73.3 72.9
06/09/2024 04:31:52 56.49 56.71 57.01 57 56.8 56.7 72.27 72.67 73.39 73.8 73.3 72.9
06/09/2024 04:31:53 56.54 56.59 57.01 57 56.8 56.7 72.63 72.71 73.39 73.8 73.3 72.9
06/09/2024 04:31:54 56.53 56.7 57.01 57 56.8 56.7 72.89 72.98 73.39 73.8 73.3 72.9
06/09/2024 04:31:55 56.66 56.71 57.01 57 56.8 56.7 73.05 72.99 73.39 73.8 73.3 72.9
06/09/2024 04:31:56 56.46 56.69 57.01 57 56.8 56.7 72.53 72.94 73.39 73.8 73.3 72.9
06/09/2024 04:31:57 56.42 56.55 57.01 57 56.8 56.7 72.53 72.75 73.39 73.8 73.3 72.9
06/09/2024 04:31:58 56.3 56.58 57.01 57 56.8 56.7 72.64 72.82 73.39 73.8 73.3 72.9
06/09/2024 04:31:59 56.05 56.42 57.01 57 56.8 56.7 72.23 72.84 73.39 73.8 73.3 72.9
06/09/2024 04:32:00 56.38 56.33 57.01 57 56.8 56.7 72.49 72.68 73.39 73.8 73.3 72.9
06/09/2024 04:32:01 56.74 56.62 56.94 57 56.8 56.7 72.16 72.48 73.39 73.7 73.3 72.9
06/09/2024 04:32:02 56.44 56.7 56.86 57 56.8 56.7 72.59 72.66 73.39 73.7 73.3 72.9
06/09/2024 04:32:03 56.48 56.68 56.85 57 56.8 56.7 72.28 72.86 73.39 73.7 73.3 72.9
06/09/2024 04:32:04 56.44 56.54 56.81 57 56.8 56.7 71.96 72.44 73.16 73.7 73.3 72.9
06/09/2024 04:32:05 56.6 56.58 56.81 57 56.8 56.7 72.54 72.4 73.16 73.7 73.3 72.9
06/09/2024 04:32:06 56.43 56.59 56.81 57 56.8 56.7 72.17 72.55 73.16 73.7 73.3 72.9
06/09/2024 04:32:07 56.39 56.56 56.81 57 56.8 56.7 72.22 72.46 73.16 73.7 73.3 72.9
06/09/2024 04:32:08 56.42 56.56 56.78 57 56.8 56.7 72.63 72.58 73.16 73.7 73.3 72.9
06/09/2024 04:32:09 56.54 56.64 56.75 57 56.8 56.7 72.84 72.92 73.16 73.7 73.3 72.9
06/09/2024 04:32:10 56.55 56.57 56.75 57 56.8 56.7 73.23 73.22 73.22 73.7 73.3 72.9
06/09/2024 04:32:11 56.56 56.64 56.75 57 56.8 56.7 72.83 73.17 73.22 73.7 73.3 72.9
06/09/2024 04:32:12 56.57 56.69 56.75 57 56.8 56.7 72.81 73.02 73.22 73.7 73.3 72.9
06/09/2024 04:32:13 56.67 56.68 56.75 57 56.8 56.7 73.28 73.34 73.34 73.7 73.3 72.9
06/09/2024 04:32:14 56.55 56.66 56.75 57 56.8 56.7 72.54 73.34 73.34 73.7 73.3 72.9
06/09/2024 04:32:15 56.59 56.63 56.75 57 56.8 56.7 72.02 72.94 73.34 73.7 73.3 72.9
06/09/2024 04:32:16 56.31 56.64 56.75 57 56.8 56.7 72.33 72.54 73.34 73.7 73.3 72.9
06/09/2024 04:32:17 56.38 56.49 56.75 57 56.8 56.7 72.21 72.48 73.34 73.7 73.3 72.9
06/09/2024 04:32:18 56.52 56.6 56.75 57 56.8 56.7 72.31 72.46 73.34 73.7 73.3 72.9
06/09/2024 04:32:19 56.6 56.63 56.75 57 56.8 56.7 73.24 72.95 73.34 73.7 73.3 72.9
06/09/2024 04:32:20 57.05 56.92 56.92 57 56.8 56.7 72.93 73.34 73.34 73.7 73.3 72.9
06/09/2024 04:32:21 57.05 57.04 57.04 57 56.8 56.7 72.77 72.97 73.34 73.7 73.3 72.9
06/09/2024 04:32:22 57.23 57.2 57.2 57 56.8 56.7 73.86 73.47 73.47 73.7 73.3 72.9
06/09/2024 04:32:23 57.17 57.23 57.23 57 56.8 56.7 73.42 73.55 73.55 73.7 73.3 72.9
06/09/2024 04:32:24 57.92 57.63 57.63 57 56.8 56.7 74.2 74.12 74.12 73.7 73.3 72.9
06/09/2024 04:32:25 58.19 58.05 58.05 57 56.8 56.7 74.75 74.65 74.65 73.7 73.3 72.9
06/09/2024 04:32:26 58.48 58.35 58.35 57 56.8 56.7 74.55 74.87 74.87 73.7 73.3 72.9
06/09/2024 04:32:27 58.84 58.74 58.74 57 56.8 56.7 75.59 75.39 75.39 73.7 73.3 73
06/09/2024 04:32:28 58.36 58.62 58.74 57 56.8 56.7 75.64 75.7 75.7 73.7 73.3 73
06/09/2024 04:32:29 58.22 58.51 58.74 57 56.8 56.7 75.46 75.88 75.88 73.7 73.3 73
06/09/2024 04:32:30 57.31 58.29 58.74 57 56.8 56.7 73.6 75.42 75.88 73.7 73.3 73
06/09/2024 04:32:31 57.08 57.66 58.74 57 56.8 56.7 74.61 75.16 75.88 73.7 73.3 73
06/09/2024 04:32:32 56.69 57.27 58.74 57 56.8 56.7 71.9 74.28 75.88 73.7 73.3 73
06/09/2024 04:32:33 56.55 56.94 58.74 57 56.8 56.7 72.27 73.04 75.88 73.7 73.3 73
06/09/2024 04:32:34 56.73 56.82 58.74 57 56.8 56.7 72.85 72.86 75.88 73.7 73.3 73
06/09/2024 04:32:35 56.82 56.8 58.74 57 56.8 56.7 72.9 73.04 75.88 73.7 73.3 73
06/09/2024 04:32:36 56.53 56.83 58.74 57 56.8 56.7 72.18 72.91 75.88 73.7 73.3 73
06/09/2024 04:32:37 56.53 56.68 58.74 57 56.8 56.7 72.65 72.66 75.88 73.7 73.3 73
06/09/2024 04:32:38 56.91 56.87 58.74 57 56.8 56.7 72.84 72.91 75.88 73.7 73.3 73
06/09/2024 04:32:39 56.49 56.8 58.74 57 56.8 56.7 72.41 72.76 75.88 73.7 73.3 73
06/09/2024 04:32:40 56.89 56.84 58.74 57 56.8 56.7 72.95 72.91 75.88 73.7 73.3 73
06/09/2024 04:32:41 56.95 56.95 58.74 57 56.8 56.7 72.99 73.04 75.88 73.7 73.3 73
06/09/2024 04:32:42 56.69 56.91 58.74 57 56.8 56.7 73.24 73.23 75.88 73.7 73.3 73
06/09/2024 04:32:43 56.32 56.77 58.74 57 56.8 56.7 72.68 73.17 75.88 73.7 73.3 73
06/09/2024 04:32:44 57.03 56.89 58.74 57 56.8 56.7 73.09 73.21 75.88 73.7 73.3 73
06/09/2024 04:32:45 57.19 57.13 58.74 57 56.8 56.7 73.43 73.48 75.88 73.7 73.3 73
06/09/2024 04:32:46 57.17 57.24 58.74 57 56.8 56.7 73.72 73.68 75.88 73.7 73.3 73
06/09/2024 04:32:47 57.02 57.15 58.74 57 56.8 56.7 73.1 73.71 75.88 73.7 73.3 73
06/09/2024 04:32:48 56.8 57.09 58.74 57 56.8 56.7 73.03 73.61 75.88 73.7 73.3 73
06/09/2024 04:32:49 56.92 57.03 58.74 57 56.8 56.7 73.15 73.4 75.88 73.7 73.3 73
06/09/2024 04:32:50 57.07 57.04 58.74 57 56.8 56.7 74.63 74.18 75.88 73.7 73.3 73
06/09/2024 04:32:51 57 57.1 58.74 57 56.8 56.7 74.81 75.02 75.88 73.7 73.3 73
06/09/2024 04:32:52 57.04 57.08 58.74 57 56.8 56.7 74.53 74.69 75.88 73.8 73.3 73
06/09/2024 04:32:53 57 57.13 58.74 57 56.8 56.7 74.16 74.61 75.88 73.8 73.3 73
06/09/2024 04:32:54 57.35 57.29 58.74 57 56.8 56.7 74.55 74.7 75.88 73.8 73.3 73
06/09/2024 04:32:55 57.36 57.38 58.74 57 56.8 56.7 73.35 74.52 75.88 73.8 73.3 73
06/09/2024 04:32:56 57.07 57.39 58.74 57 56.8 56.7 73.36 73.92 75.88 73.8 73.3 73
06/09/2024 04:32:57 56.98 57.15 58.62 57 56.8 56.7 73.69 73.97 75.88 73.8 73.3 73
06/09/2024 04:32:58 57.13 57.24 58.51 57 56.8 56.7 73.65 73.86 75.88 73.8 73.3 73
06/09/2024 04:32:59 56.32 57.05 58.29 57 56.8 56.7 73.37 73.61 75.42 73.8 73.3 73
06/09/2024 04:33:00 57.03 56.97 57.66 57 56.8 56.7 74.03 73.94 75.16 73.8 73.3 73
06/09/2024 04:33:01 56.54 56.91 57.39 57 56.8 56.7 73.41 74.02 75.02 73.8 73.3 73
06/09/2024 04:33:02 56.74 56.75 57.39 57 56.8 56.7 73.6 73.78 75.02 73.8 73.3 73
06/09/2024 04:33:03 56.41 56.75 57.39 57 56.8 56.7 73.68 73.93 75.02 73.8 73.3 73
06/09/2024 04:33:04 56.65 56.67 57.39 57 56.8 56.7 73.23 73.83 75.02 73.8 73.3 73
06/09/2024 04:33:05 56.7 56.72 57.39 57 56.8 56.7 73.6 73.69 75.02 73.8 73.3 73
06/09/2024 04:33:06 56.82 56.79 57.39 57 56.8 56.7 73.68 73.92 75.02 73.8 73.3 73
06/09/2024 04:33:07 56.65 56.83 57.39 57 56.8 56.7 73.49 73.75 75.02 73.8 73.3 73
06/09/2024 04:33:08 56.97 56.87 57.39 57 56.8 56.7 73.82 73.81 75.02 73.8 73.3 73
06/09/2024 04:33:09 56.75 56.88 57.39 57 56.8 56.7 73.95 74.15 75.02 73.8 73.3 73
06/09/2024 04:33:10 56.68 56.89 57.39 57 56.8 56.7 73.55 73.9 75.02 73.8 73.3 73
06/09/2024 04:33:11 56.59 56.81 57.39 57 56.8 56.7 74.64 74.42 75.02 73.8 73.3 73
06/09/2024 04:33:12 56.62 56.75 57.39 57 56.8 56.7 73.34 74.2 75.02 73.8 73.3 73
06/09/2024 04:33:13 56.87 56.81 57.39 57 56.8 56.7 72.49 73.72 75.02 73.8 73.3 73
06/09/2024 04:33:14 57.09 57.05 57.39 57 56.8 56.7 73.07 73.19 75.02 73.8 73.3 73
06/09/2024 04:33:15 57.48 57.34 57.39 57 56.8 56.7 72.87 73.17 75.02 73.8 73.3 73
06/09/2024 04:33:16 58.1 57.91 57.91 57 56.8 56.7 72.98 73.25 75.02 73.8 73.3 73
06/09/2024 04:33:17 57.01 57.8 57.91 57 56.8 56.7 72.8 73.16 75.02 73.8 73.3 73
06/09/2024 04:33:18 56.85 57.46 57.91 57 56.8 56.7 72.28 73.09 75.02 73.8 73.3 73
06/09/2024 04:33:19 56.53 56.98 57.91 57 56.8 56.7 72.35 72.63 75.02 73.8 73.3 73
06/09/2024 04:33:20 56.83 56.9 57.91 57 56.8 56.7 72.7 72.74 75.02 73.8 73.3 73
06/09/2024 04:33:21 56.31 56.76 57.91 57 56.8 56.7 72.34 72.79 74.7 73.8 73.3 73
06/09/2024 04:33:22 56.55 56.56 57.91 57 56.8 56.7 72.48 72.52 74.7 73.8 73.3 73
06/09/2024 04:33:23 56.68 56.72 57.91 57 56.8 56.7 72.58 72.7 74.7 73.7 73.3 73
06/09/2024 04:33:24 56.38 56.59 57.91 57 56.8 56.7 72.44 72.73 74.52 73.7 73.3 73
06/09/2024 04:33:25 56.29 56.49 57.91 57 56.8 56.7 72.59 72.75 74.42 73.7 73.3 73
06/09/2024 04:33:26 56.21 56.46 57.91 57 56.8 56.7 72.22 72.54 74.42 73.7 73.3 73
06/09/2024 04:33:27 56.66 56.67 57.91 57 56.8 56.7 72.84 72.86 74.42 73.7 73.3 73
06/09/2024 04:33:28 56.41 56.52 57.91 57 56.8 56.7 72.2 72.65 74.42 73.7 73.3 73
06/09/2024 04:33:29 56.2 56.55 57.91 57 56.8 56.7 72.64 72.74 74.42 73.7 73.3 73
06/09/2024 04:33:30 56.99 56.8 57.91 57 56.8 56.7 72.59 72.75 74.42 73.6 73.3 73
06/09/2024 04:33:31 56.69 56.82 57.91 57 56.8 56.7 72.68 72.87 74.42 73.6 73.3 73
06/09/2024 04:33:32 56.73 56.8 57.91 57 56.8 56.7 72.98 73.02 74.42 73.6 73.3 73
06/09/2024 04:33:33 57.09 57.01 57.91 57 56.8 56.7 73.03 73.12 74.42 73.6 73.3 73
06/09/2024 04:33:34 57.11 57.12 57.91 57 56.8 56.7 72.45 73.13 74.42 73.6 73.3 73
06/09/2024 04:33:35 57.91 57.73 57.91 57 56.8 56.7 72.98 73.06 74.42 73.6 73.3 73
06/09/2024 04:33:36 57.41 57.72 57.91 57 56.8 56.7 73.19 73.19 74.42 73.6 73.3 73
06/09/2024 04:33:37 56.46 57.5 57.91 57 56.8 56.7 72.2 73.03 74.42 73.6 73.3 73
06/09/2024 04:33:38 56.83 56.91 57.91 57 56.8 56.7 72.34 72.62 74.42 73.6 73.3 73
06/09/2024 04:33:39 56.54 56.88 57.91 57 56.8 56.7 72.45 72.54 74.42 73.6 73.3 73
06/09/2024 04:33:40 56.48 56.65 57.91 57 56.8 56.7 72.2 72.45 74.42 73.6 73.3 73
06/09/2024 04:33:41 56.73 56.75 57.91 57 56.8 56.7 72.6 72.63 74.2 73.6 73.3 73
06/09/2024 04:33:42 56.84 56.81 57.91 57 56.8 56.7 73.52 73.31 73.72 73.6 73.3 73
06/09/2024 04:33:43 56.99 57 57.91 57 56.8 56.7 73.11 73.32 73.32 73.6 73.3 73
06/09/2024 04:33:44 56.85 56.99 57.91 57 56.8 56.7 73.5 73.54 73.54 73.6 73.3 73
06/09/2024 04:33:45 56.81 56.94 57.91 57 56.8 56.7 72.84 73.56 73.56 73.6 73.3 73
06/09/2024 04:33:46 56.73 56.92 57.8 57 56.8 56.7 73.51 73.46 73.56 73.6 73.3 73
06/09/2024 04:33:47 56.44 56.81 57.73 57 56.8 56.7 72.42 73.4 73.56 73.6 73.3 73
06/09/2024 04:33:48 56.36 56.7 57.73 57 56.8 56.7 72.14 72.99 73.56 73.6 73.3 73
06/09/2024 04:33:49 56.81 56.7 57.73 56.9 56.8 56.7 72.59 72.68 73.56 73.5 73.3 73
06/09/2024 04:33:50 56.3 56.71 57.73 56.9 56.8 56.7 72.15 72.63 73.56 73.5 73.3 73
06/09/2024 04:33:51 56.54 56.57 57.73 56.9 56.8 56.7 72.62 72.7 73.56 73.4 73.3 73
06/09/2024 04:33:52 56.54 56.57 57.73 56.9 56.8 56.7 72.94 72.91 73.56 73.4 73.3 73
06/09/2024 04:33:53 56.29 56.6 57.73 56.8 56.8 56.7 72.12 72.71 73.56 73.3 73.3 73
06/09/2024 04:33:54 56.33 56.49 57.73 56.8 56.8 56.7 72.44 72.53 73.56 73.3 73.3 73
06/09/2024 04:33:55 56.49 56.5 57.73 56.8 56.8 56.7 72.62 72.68 73.56 73.2 73.3 73
06/09/2024 04:33:56 56.69 56.74 57.73 56.8 56.8 56.7 72.89 72.98 73.56 73.2 73.3 73
06/09/2024 04:33:57 56.73 56.75 57.73 56.8 56.8 56.7 72.8 72.94 73.56 73.2 73.3 73
06/09/2024 04:33:58 56.59 56.72 57.73 56.8 56.8 56.7 73.2 73.22 73.56 73.2 73.3 73
06/09/2024 04:33:59 57.02 56.9 57.73 56.8 56.8 56.7 73.35 73.47 73.56 73.2 73.3 73
06/09/2024 04:34:00 57.23 57.16 57.73 56.8 56.8 56.7 73.87 73.87 73.87 73.2 73.3 73
06/09/2024 04:34:01 56.83 57.1 57.73 56.8 56.8 56.7 73.31 73.85 73.87 73.1 73.3 73
06/09/2024 04:34:02 56.51 57 57.73 56.8 56.8 56.7 72.54 73.72 73.87 73.1 73.3 73
06/09/2024 04:34:03 56.24 56.7 57.73 56.8 56.8 56.7 72.56 73.18 73.87 73.1 73.3 73
06/09/2024 04:34:04 56.2 56.4 57.73 56.8 56.8 56.7 73.34 73.2 73.87 73.1 73.3 73
06/09/2024 04:34:05 56.74 56.62 57.72 56.7 56.8 56.7 73.26 73.37 73.87 73.1 73.3 73
06/09/2024 04:34:06 56.99 56.93 57.5 56.7 56.8 56.7 73.66 73.67 73.87 73.1 73.3 73
06/09/2024 04:34:07 56.69 56.96 57.16 56.7 56.8 56.7 72.97 73.52 73.87 73.1 73.3 73
06/09/2024 04:34:08 56.72 56.79 57.16 56.7 56.8 56.7 73.93 73.86 73.87 73.1 73.3 73
06/09/2024 04:34:09 57.32 57.2 57.2 56.7 56.8 56.7 74.07 73.95 73.95 73.1 73.3 73
06/09/2024 04:34:10 57.44 57.46 57.46 56.7 56.8 56.7 75.19 74.93 74.93 73.1 73.3 73
06/09/2024 04:34:11 57.31 57.48 57.48 56.7 56.8 56.7 74.5 74.81 74.93 73.1 73.3 73
06/09/2024 04:34:12 57.04 57.35 57.48 56.7 56.8 56.7 73.14 74.55 74.93 73.1 73.3 73
06/09/2024 04:34:13 57.05 57.2 57.48 56.7 56.8 56.7 73.73 73.83 74.93 73.1 73.3 73
06/09/2024 04:34:14 56.54 57.1 57.48 56.7 56.8 56.7 74.06 74.23 74.93 73.1 73.3 73
06/09/2024 04:34:15 56.96 56.98 57.48 56.7 56.8 56.7 74.5 74.53 74.93 73.1 73.3 73
06/09/2024 04:34:16 57.06 57.11 57.48 56.7 56.8 56.7 73.98 74.79 74.93 73.1 73.3 73
06/09/2024 04:34:17 57.13 57.16 57.48 56.7 56.8 56.7 73.7 74.15 74.93 73.1 73.3 73
06/09/2024 04:34:18 57.43 57.32 57.48 56.7 56.8 56.7 73.88 74.29 74.93 73.1 73.3 73
06/09/2024 04:34:19 57.57 57.56 57.56 56.7 56.8 56.7 73.07 73.8 74.93 73.1 73.3 73
06/09/2024 04:34:20 57.85 57.77 57.77 56.7 56.8 56.7 74.22 74.34 74.93 73.1 73.3 73
06/09/2024 04:34:21 57.49 57.71 57.77 56.7 56.8 56.7 74.15 74.03 74.93 73.1 73.3 73
06/09/2024 04:34:22 58.12 57.94 57.94 56.7 56.8 56.7 74.05 74.36 74.93 73.1 73.3 73
06/09/2024 04:34:23 58.4 58.3 58.3 56.8 56.8 56.7 74.4 74.45 74.93 73.1 73.3 73
06/09/2024 04:34:24 57.25 58.22 58.3 56.8 56.9 56.7 73.67 74.21 74.93 73.1 73.3 73
06/09/2024 04:34:25 56.65 57.63 58.3 56.8 56.9 56.7 73.54 73.92 74.93 73.1 73.3 73
06/09/2024 04:34:26 57.03 57.11 58.3 56.8 56.9 56.7 72.76 73.72 74.93 73.1 73.3 73
06/09/2024 04:34:27 56.93 57.17 58.3 56.8 56.9 56.7 73.51 73.56 74.93 73.1 73.3 73
06/09/2024 04:34:28 56.77 56.96 58.3 56.8 56.9 56.7 73.26 73.5 74.93 73.1 73.3 73
06/09/2024 04:34:29 56.61 56.9 58.3 56.8 56.9 56.7 72.71 73.46 74.93 73.1 73.3 73
06/09/2024 04:34:30 56.93 56.91 58.3 56.8 56.9 56.7 72.49 73.2 74.93 73.1 73.3 73
06/09/2024 04:34:31 56.71 56.98 58.3 56.8 56.9 56.7 72.67 72.89 74.93 73.1 73.3 73
06/09/2024 04:34:32 56.68 56.79 58.3 56.8 56.9 56.7 72.43 72.84 74.93 73.1 73.3 73
06/09/2024 04:34:33 56.74 56.83 58.3 56.8 56.9 56.7 72.25 72.76 74.93 73.1 73.3 73
06/09/2024 04:34:34 56.35 56.77 58.3 56.8 56.9 56.7 72.19 72.61 74.93 73.1 73.3 73
06/09/2024 04:34:35 56.15 56.5 58.3 56.8 56.9 56.7 72.67 72.78 74.93 73.1 73.3 73
06/09/2024 04:34:36 56.38 56.48 58.3 56.8 56.9 56.7 72.18 72.62 74.93 73.1 73.3 73
06/09/2024 04:34:37 56.11 56.35 58.3 56.8 56.9 56.7 72.48 72.62 74.93 73.1 73.3 73
06/09/2024 04:34:38 56.22 56.38 58.3 56.8 56.9 56.7 73.01 72.92 74.93 73.1 73.3 73
06/09/2024 04:34:39 56.41 56.37 58.3 56.8 56.9 56.7 72.81 73 74.93 73.1 73.3 73
06/09/2024 04:34:40 56.5 56.52 58.3 56.8 56.9 56.7 72.37 72.79 74.81 73.1 73.3 73
06/09/2024 04:34:41 56.04 56.49 58.3 56.8 56.9 56.7 72.05 72.49 74.79 73.1 73.3 73
06/09/2024 04:34:42 56.41 56.47 58.3 56.7 56.9 56.7 72.29 72.46 74.79 73.1 73.3 73
06/09/2024 04:34:43 56.54 56.52 58.3 56.7 56.9 56.7 72.36 72.49 74.79 73.1 73.3 73
06/09/2024 04:34:44 56.06 56.5 58.3 56.7 56.9 56.7 71.92 72.45 74.79 73.1 73.3 73
06/09/2024 04:34:45 56.43 56.46 58.3 56.7 56.9 56.7 72.56 72.57 74.79 73.1 73.3 73
06/09/2024 04:34:46 56.41 56.46 58.3 56.7 56.9 56.7 72.52 72.66 74.45 73.1 73.3 73
06/09/2024 04:34:47 56.58 56.55 58.3 56.7 56.9 56.7 72.33 72.69 74.45 73.1 73.3 73
06/09/2024 04:34:48 56.51 56.66 58.3 56.7 56.9 56.7 72.61 72.69 74.45 73.1 73.3 73
06/09/2024 04:34:49 56.32 56.51 58.3 56.7 56.9 56.7 72.22 72.73 74.45 73.1 73.3 73
06/09/2024 04:34:50 56.39 56.51 58.3 56.7 56.9 56.7 72.04 72.43 74.45 73.1 73.3 73
06/09/2024 04:34:51 56.46 56.54 58.3 56.7 56.9 56.7 72.53 72.64 74.45 73.1 73.3 73
06/09/2024 04:34:52 56.23 56.46 58.3 56.7 56.9 56.7 72.6 72.74 74.45 73.1 73.3 73
06/09/2024 04:34:53 56.21 56.37 58.22 56.7 56.9 56.7 72.42 72.7 74.21 73.1 73.3 73
06/09/2024 04:34:54 56.36 56.42 57.63 56.7 56.8 56.7 72.26 72.48 73.92 73.1 73.3 73
06/09/2024 04:34:55 56.54 56.53 57.17 56.7 56.8 56.7 72.17 72.35 73.72 73.1 73.3 73
06/09/2024 04:34:56 56.24 56.49 57.17 56.7 56.8 56.7 72.5 72.58 73.56 73.1 73.3 73
06/09/2024 04:34:57 56.33 56.39 56.98 56.7 56.8 56.7 72.58 72.67 73.5 73.1 73.3 73
06/09/2024 04:34:58 56.8 56.66 56.98 56.7 56.8 56.7 72.65 72.78 73.46 73.1 73.3 73
06/09/2024 04:34:59 56.78 56.76 56.98 56.7 56.8 56.7 73.37 73.39 73.39 73.1 73.3 73
06/09/2024 04:35:00 56.64 56.86 56.98 56.7 56.8 56.7 72.41 73.34 73.39 73.1 73.3 73
06/09/2024 04:35:01 56.87 56.82 56.86 56.8 56.8 56.7 73.22 73.15 73.39 73.1 73.3 73
06/09/2024 04:35:02 56.66 56.82 56.86 56.8 56.8 56.7 72.73 73.14 73.39 73.1 73.3 73
06/09/2024 04:35:03 56.72 56.77 56.86 56.8 56.8 56.7 72.66 72.94 73.39 73.1 73.3 73
06/09/2024 04:35:04 56.74 56.78 56.86 56.8 56.8 56.7 73.32 73.14 73.39 73.1 73.3 73
06/09/2024 04:35:05 56.51 56.79 56.86 56.8 56.8 56.7 72.72 73.3 73.39 73.1 73.3 73
06/09/2024 04:35:06 56.88 56.81 56.86 56.8 56.8 56.7 72.68 73.05 73.39 73.1 73.3 73
06/09/2024 04:35:07 56.62 56.9 56.9 56.8 56.8 56.7 73.11 73.29 73.39 73.1 73.3 73
06/09/2024 04:35:08 56.69 56.83 56.9 56.8 56.8 56.7 72.98 73.31 73.39 73.1 73.3 73
06/09/2024 04:35:09 56.63 56.7 56.9 56.8 56.8 56.7 73.19 73.12 73.39 73.1 73.3 73
06/09/2024 04:35:10 56.46 56.7 56.9 56.8 56.8 56.7 72.86 73.18 73.39 73.1 73.3 73
06/09/2024 04:35:11 56.79 56.72 56.9 56.8 56.8 56.7 73.77 73.57 73.57 73.1 73.3 73
06/09/2024 04:35:12 56.44 56.74 56.9 56.8 56.8 56.7 73.18 73.55 73.57 73.1 73.3 73
06/09/2024 04:35:13 56.58 56.63 56.9 56.8 56.8 56.7 72.83 73.39 73.57 73.1 73.3 73
06/09/2024 04:35:14 56.87 56.84 56.9 56.7 56.8 56.7 73.09 73.22 73.57 73.1 73.3 73
06/09/2024 04:35:15 56.51 56.74 56.9 56.7 56.8 56.7 73.14 73.3 73.57 73.1 73.3 73
06/09/2024 04:35:16 56.92 56.84 56.9 56.8 56.8 56.7 72.92 73.43 73.57 73.1 73.3 73
06/09/2024 04:35:17 56.4 56.79 56.9 56.7 56.8 56.7 72.94 73.25 73.57 73.1 73.3 73
06/09/2024 04:35:18 56.85 56.83 56.9 56.8 56.8 56.7 73.38 73.36 73.57 73.1 73.3 73
06/09/2024 04:35:19 56.52 56.81 56.9 56.8 56.8 56.7 72.75 73.34 73.57 73.1 73.3 73
06/09/2024 04:35:20 56.94 56.94 56.94 56.8 56.8 56.7 73.47 73.58 73.58 73.1 73.3 73
06/09/2024 04:35:21 57.33 57.15 57.15 56.8 56.8 56.7 73.2 73.5 73.58 73.1 73.3 73
06/09/2024 04:35:22 57.46 57.36 57.36 56.8 56.9 56.7 73.56 73.61 73.61 73.1 73.3 73
06/09/2024 04:35:23 56.69 57.35 57.36 56.8 56.9 56.7 72.57 73.31 73.61 73.1 73.3 73
06/09/2024 04:35:24 56.87 57.02 57.36 56.8 56.9 56.7 73.37 73.36 73.61 73.1 73.3 73
06/09/2024 04:35:25 56.74 56.91 57.36 56.8 56.9 56.7 72.6 73.11 73.61 73.1 73.3 73
06/09/2024 04:35:26 56.65 56.83 57.36 56.8 56.9 56.7 72.62 72.92 73.61 73.1 73.3 73
06/09/2024 04:35:27 57.17 57.07 57.36 56.8 56.9 56.7 73.17 73.18 73.61 73.1 73.3 73
06/09/2024 04:35:28 56.52 57.09 57.36 56.8 56.9 56.7 72.55 73.17 73.61 73.1 73.3 73
06/09/2024 04:35:29 57.07 56.98 57.36 56.8 56.9 56.7 72.62 72.9 73.61 73.1 73.3 73
06/09/2024 04:35:30 56.61 56.98 57.36 56.8 56.9 56.7 72.29 72.98 73.61 73.1 73.3 73
06/09/2024 04:35:31 56.65 56.78 57.36 56.8 56.9 56.7 72.54 72.99 73.61 73.1 73.3 73
06/09/2024 04:35:32 56.44 56.72 57.36 56.8 56.9 56.7 72.01 72.41 73.61 73.1 73.3 73
06/09/2024 04:35:33 56.44 56.56 57.36 56.8 56.9 56.7 72.01 72.31 73.61 73 73.3 73
06/09/2024 04:35:34 56.41 56.48 57.36 56.8 56.9 56.7 72.13 72.34 73.61 73 73.3 73
06/09/2024 04:35:35 56.78 56.72 57.36 56.8 56.9 56.7 72.24 72.36 73.61 73 73.3 73
06/09/2024 04:35:36 56.38 56.74 57.36 56.8 56.9 56.7 72.01 72.27 73.61 73 73.3 73
06/09/2024 04:35:37 56.28 56.61 57.36 56.8 56.9 56.7 72.01 72.2 73.61 73 73.3 73
06/09/2024 04:35:38 56.57 56.57 57.36 56.8 56.9 56.7 72.37 72.37 73.61 73 73.3 73
06/09/2024 04:35:39 56.43 56.57 57.36 56.8 56.9 56.7 72.12 72.31 73.61 73 73.3 73
06/09/2024 04:35:40 56.6 56.65 57.36 56.8 56.9 56.7 72.45 72.51 73.61 73 73.3 73
06/09/2024 04:35:41 56.36 56.59 57.36 56.8 56.9 56.7 71.97 72.41 73.61 73 73.3 73
06/09/2024 04:35:42 56.27 56.43 57.36 56.8 56.9 56.7 72.42 72.42 73.61 73 73.3 73
06/09/2024 04:35:43 56.28 56.47 57.36 56.8 56.9 56.7 71.8 72.42 73.61 73 73.3 73
06/09/2024 04:35:44 56.59 56.56 57.36 56.8 56.9 56.7 72.76 72.62 73.61 73 73.3 73
06/09/2024 04:35:45 56.64 56.63 57.36 56.8 56.9 56.7 72.93 72.89 73.61 73 73.3 73
06/09/2024 04:35:46 56.66 56.7 57.36 56.8 56.9 56.7 73.33 73.35 73.61 73 73.3 73
06/09/2024 04:35:47 56.53 56.63 57.36 56.8 56.9 56.7 74.28 73.89 73.89 73 73.3 73
06/09/2024 04:35:48 56.73 56.69 57.36 56.8 56.9 56.7 73.35 73.97 73.97 73 73.3 73
06/09/2024 04:35:49 57.12 57.04 57.36 56.8 56.9 56.7 74.01 73.9 73.97 73 73.4 73
06/09/2024 04:35:50 57.06 57.06 57.36 56.8 56.9 56.7 74.18 74.1 74.1 73 73.4 73
06/09/2024 04:35:51 57.24 57.27 57.36 56.8 56.9 56.7 73.26 74.03 74.1 73 73.4 73
06/09/2024 04:35:52 57.26 57.36 57.36 56.8 56.9 56.7 73.24 73.72 74.1 73 73.4 73
06/09/2024 04:35:53 56.85 57.28 57.36 56.8 56.9 56.7 72.77 73.3 74.1 73 73.4 73
06/09/2024 04:35:54 56.97 57.04 57.36 56.8 56.9 56.7 73.35 73.39 74.1 73 73.4 73
06/09/2024 04:35:55 57.01 57.05 57.36 56.8 56.9 56.7 72.47 73.32 74.1 73 73.4 73
06/09/2024 04:35:56 57.16 57.16 57.36 56.8 56.9 56.7 72.51 72.91 74.1 73 73.4 73
06/09/2024 04:35:57 57.16 57.31 57.36 56.8 56.9 56.7 73.37 73.28 74.1 73 73.4 73
06/09/2024 04:35:58 56.89 57.09 57.36 56.8 56.9 56.7 72.08 73.22 74.1 73 73.4 73
06/09/2024 04:35:59 56.49 56.97 57.36 56.8 56.9 56.7 72.18 72.72 74.1 73 73.4 73
06/09/2024 04:36:00 56.26 56.65 57.36 56.8 56.9 56.7 72.02 72.49 74.1 73 73.4 73
06/09/2024 04:36:01 56.36 56.4 57.36 56.8 56.9 56.7 73.04 72.7 74.1 73 73.4 73
06/09/2024 04:36:02 56.6 56.62 57.36 56.8 56.9 56.7 72.59 72.93 74.1 73 73.4 73
06/09/2024 04:36:03 56.42 56.61 57.36 56.8 56.9 56.7 72.29 72.61 74.1 73 73.4 73
06/09/2024 04:36:04 56.64 56.6 57.36 56.8 56.9 56.7 72.59 72.8 74.1 73 73.4 73
06/09/2024 04:36:05 57.09 57 57.36 56.8 56.9 56.7 73.21 73.21 74.1 73 73.4 73
06/09/2024 04:36:06 57.16 57.08 57.36 56.8 56.9 56.7 73.23 73.15 74.1 73 73.4 73
06/09/2024 04:36:07 56.93 57.14 57.36 56.8 56.9 56.7 73.11 73.26 74.1 73 73.4 73
06/09/2024 04:36:08 56.81 57.08 57.36 56.8 56.9 56.7 72.54 73.12 74.1 73 73.4 73
06/09/2024 04:36:09 57 57.05 57.36 56.8 56.9 56.7 72.86 73.05 74.1 73 73.4 73
06/09/2024 04:36:10 57.41 57.3 57.36 56.8 56.9 56.7 73.05 73.16 74.1 73 73.4 73
06/09/2024 04:36:11 57.39 57.41 57.41 56.8 56.9 56.7 72.96 73.29 74.1 73 73.4 73
06/09/2024 04:36:12 56.95 57.39 57.41 56.8 56.9 56.7 73.09 73.14 74.1 73 73.4 73
06/09/2024 04:36:13 57.06 57.24 57.41 56.8 56.9 56.7 72.76 73.37 74.1 73 73.4 73
06/09/2024 04:36:14 56.87 57.07 57.41 56.8 56.9 56.7 72.82 73.11 74.1 73 73.4 73
06/09/2024 04:36:15 56.62 57.02 57.41 56.8 56.9 56.7 72.66 73.01 74.1 73 73.4 73
06/09/2024 04:36:16 56.44 56.73 57.41 56.8 56.9 56.7 72.69 72.86 74.1 73 73.4 73
06/09/2024 04:36:17 56.56 56.69 57.41 56.8 56.9 56.7 72.4 72.83 74.1 73 73.4 73
06/09/2024 04:36:18 56.48 56.69 57.41 56.8 56.9 56.7 72.79 72.92 74.1 73 73.4 73
06/09/2024 04:36:19 56.61 56.68 57.41 56.8 56.9 56.7 72.5 72.73 74.1 73 73.4 73
06/09/2024 04:36:20 56.65 56.66 57.41 56.8 56.9 56.7 72.36 72.54 74.03 73 73.4 73
06/09/2024 04:36:21 56.35 56.66 57.41 56.8 56.9 56.7 72.75 72.84 73.72 73 73.4 73
06/09/2024 04:36:22 56.72 56.69 57.41 56.8 56.9 56.7 72.87 73 73.39 73 73.4 73
06/09/2024 04:36:23 56.38 56.69 57.41 56.8 56.9 56.7 73.7 73.62 73.62 73 73.4 73
06/09/2024 04:36:24 56.28 56.55 57.41 56.8 56.9 56.7 72.22 73.63 73.63 73 73.4 73
06/09/2024 04:36:25 56.35 56.51 57.41 56.8 56.9 56.7 72.8 73.09 73.63 73 73.4 73
06/09/2024 04:36:26 56.81 56.65 57.41 56.8 56.9 56.7 73.02 73.15 73.63 73 73.4 73
06/09/2024 04:36:27 56.67 56.7 57.41 56.8 56.9 56.7 72.58 73.02 73.63 73 73.4 73
06/09/2024 04:36:28 56.73 56.79 57.41 56.8 56.9 56.7 72.56 72.92 73.63 73 73.4 73
06/09/2024 04:36:29 56.64 56.84 57.41 56.8 56.9 56.7 72.68 72.9 73.63 73 73.4 73
06/09/2024 04:36:30 57 56.92 57.41 56.8 56.9 56.7 73.18 73.08 73.63 73 73.4 73
06/09/2024 04:36:31 57.23 57.14 57.41 56.8 56.9 56.7 73.44 73.42 73.63 73 73.4 73
06/09/2024 04:36:32 57.14 57.26 57.41 56.8 56.9 56.7 73.28 73.53 73.63 73 73.4 73
06/09/2024 04:36:33 57.14 57.21 57.41 56.8 56.9 56.7 73.06 73.37 73.63 73 73.4 73
06/09/2024 04:36:34 56.71 57.17 57.41 56.8 56.9 56.7 72.41 73.06 73.63 73 73.4 73
06/09/2024 04:36:35 56.91 57.07 57.41 56.8 56.9 56.7 73.35 73.35 73.63 73 73.4 73
06/09/2024 04:36:36 56.44 56.92 57.41 56.8 56.9 56.7 73.41 73.65 73.65 73 73.3 73
06/09/2024 04:36:37 56.64 56.64 57.41 56.8 56.9 56.7 72.74 73.37 73.65 73 73.3 73
06/09/2024 04:36:38 56.19 56.64 57.41 56.8 56.9 56.7 72.58 73.01 73.65 73 73.3 73
06/09/2024 04:36:39 56.62 56.6 57.41 56.8 56.9 56.7 72.96 73.03 73.65 73 73.3 73
06/09/2024 04:36:40 56.65 56.73 57.41 56.8 56.9 56.7 72.81 73.28 73.65 73 73.3 73
06/09/2024 04:36:41 56.39 56.64 57.39 56.8 56.9 56.7 72.28 72.92 73.65 73 73.3 73
06/09/2024 04:36:42 56.24 56.5 57.26 56.8 56.9 56.7 72.4 72.83 73.65 73 73.3 73
06/09/2024 04:36:43 56.22 56.41 57.26 56.8 56.9 56.7 72.07 72.48 73.65 73 73.3 73
06/09/2024 04:36:44 56.55 56.57 57.26 56.8 56.9 56.7 72.6 72.56 73.65 73 73.3 73
06/09/2024 04:36:45 56.82 56.77 57.26 56.8 56.9 56.7 73.29 73.13 73.65 73 73.3 73
06/09/2024 04:36:46 56.87 56.88 57.26 56.8 56.9 56.7 73.32 73.34 73.65 73 73.3 73
06/09/2024 04:36:47 56.9 56.94 57.26 56.8 56.9 56.7 74 73.95 73.95 73 73.3 73
06/09/2024 04:36:48 57.16 57.09 57.26 56.8 56.9 56.7 73.09 73.61 73.95 73 73.3 73
06/09/2024 04:36:49 57.52 57.35 57.35 56.8 56.9 56.7 73.49 73.57 73.95 73 73.3 73
06/09/2024 04:36:50 56.81 57.37 57.37 56.8 56.9 56.7 73.12 73.49 73.95 73 73.3 73
06/09/2024 04:36:51 56.91 57.08 57.37 56.8 56.9 56.7 73.41 73.57 73.95 73 73.3 73
06/09/2024 04:36:52 57.02 57.02 57.37 56.8 56.9 56.7 74.25 74.13 74.13 73 73.3 73
06/09/2024 04:36:53 56.93 57.06 57.37 56.8 56.9 56.7 74.2 74.46 74.46 73 73.3 73
06/09/2024 04:36:54 56.37 56.97 57.37 56.8 56.9 56.7 72.53 74.03 74.46 73 73.3 73
06/09/2024 04:36:55 56.73 56.71 57.37 56.8 56.9 56.7 72.88 73.43 74.46 73 73.3 73
06/09/2024 04:36:56 57.12 56.98 57.37 56.8 56.9 56.7 73.44 73.28 74.46 73 73.3 73
06/09/2024 04:36:57 56.92 57.05 57.37 56.8 56.9 56.7 73.18 73.51 74.46 73 73.3 73
06/09/2024 04:36:58 56.98 57.09 57.37 56.8 56.9 56.7 73.65 73.83 74.46 73 73.3 73
06/09/2024 04:36:59 56.88 57.01 57.37 56.8 56.9 56.7 73.47 73.63 74.46 73.1 73.3 73
06/09/2024 04:37:00 56.82 56.97 57.37 56.8 56.9 56.7 73.31 73.53 74.46 73.1 73.3 73
06/09/2024 04:37:01 57.06 57.09 57.37 56.8 56.9 56.7 72.98 73.35 74.46 73.1 73.3 73
06/09/2024 04:37:02 57.52 57.36 57.37 56.8 56.9 56.7 73.28 73.39 74.46 73.1 73.3 73
06/09/2024 04:37:03 57.49 57.52 57.52 56.8 56.9 56.7 72.73 73.19 74.46 73.1 73.3 73
06/09/2024 04:37:04 57.25 57.48 57.52 56.8 56.9 56.7 73.8 73.67 74.46 73.1 73.3 73
06/09/2024 04:37:05 56.87 57.35 57.52 56.8 56.9 56.7 73.26 73.77 74.46 73.1 73.3 73
06/09/2024 04:37:06 56.62 57 57.52 56.8 56.9 56.7 72.79 73.43 74.46 73.1 73.3 73
06/09/2024 04:37:07 56.97 56.92 57.52 56.8 56.9 56.7 72.9 73.2 74.46 73.1 73.3 73
06/09/2024 04:37:08 56.53 57.02 57.52 56.8 56.9 56.7 72.56 73.24 74.46 73.1 73.3 73
06/09/2024 04:37:09 56.37 56.67 57.52 56.8 56.9 56.7 72.29 72.84 74.46 73.1 73.3 73
06/09/2024 04:37:10 56.45 56.65 57.52 56.8 56.8 56.7 72.55 72.86 74.46 73.1 73.3 73
06/09/2024 04:37:11 56.41 56.52 57.52 56.8 56.8 56.7 72.17 72.71 74.46 73.1 73.3 73
06/09/2024 04:37:12 56.52 56.57 57.52 56.8 56.8 56.7 72.82 72.8 74.46 73.1 73.3 73
06/09/2024 04:37:13 56.44 56.55 57.52 56.8 56.8 56.7 72.52 72.88 74.46 73.1 73.3 73
06/09/2024 04:37:14 56.23 56.48 57.52 56.8 56.8 56.7 72.18 72.58 74.46 73.1 73.3 73
06/09/2024 04:37:15 56.49 56.51 57.52 56.8 56.8 56.7 72.28 72.51 74.46 73.1 73.3 73
06/09/2024 04:37:16 56.65 56.58 57.52 56.8 56.8 56.7 72.43 72.48 74.46 73.1 73.3 73
06/09/2024 04:37:17 56.78 56.8 57.52 56.8 56.8 56.7 72.96 72.89 74.46 73.1 73.3 73
06/09/2024 04:37:18 56.94 56.91 57.52 56.8 56.8 56.7 73.1 73.08 74.46 73.1 73.3 73
06/09/2024 04:37:19 56.81 56.9 57.52 56.8 56.8 56.7 73.09 73.2 74.46 73.1 73.3 73
06/09/2024 04:37:20 56.88 56.92 57.52 56.8 56.8 56.7 73.26 73.32 74.46 73.1 73.3 73
06/09/2024 04:37:21 56.78 56.92 57.52 56.8 56.8 56.7 72.7 73.3 74.46 73.1 73.3 73
06/09/2024 04:37:22 56.66 56.82 57.52 56.8 56.8 56.7 72.26 72.97 74.46 73.1 73.3 73
06/09/2024 04:37:23 56.29 56.72 57.52 56.8 56.8 56.7 72.32 72.84 74.03 73.1 73.3 73
06/09/2024 04:37:24 56.39 56.57 57.52 56.8 56.8 56.7 72.17 72.54 73.83 73.1 73.3 73
06/09/2024 04:37:25 56.28 56.41 57.52 56.8 56.8 56.7 72.23 72.51 73.83 73 73.3 73
06/09/2024 04:37:26 56.62 56.58 57.52 56.8 56.8 56.7 72.35 72.44 73.83 73 73.3 73
06/09/2024 04:37:27 56.64 56.63 57.52 56.8 56.8 56.7 72.65 72.63 73.83 73 73.3 73
06/09/2024 04:37:28 56.38 56.62 57.52 56.8 56.8 56.7 72.73 72.8 73.77 73 73.3 73
06/09/2024 04:37:29 56.56 56.61 57.52 56.8 56.8 56.7 72.25 72.6 73.77 73 73.3 73
06/09/2024 04:37:30 56.32 56.61 57.52 56.8 56.8 56.7 71.89 72.37 73.77 73 73.3 73
06/09/2024 04:37:31 56.34 56.45 57.52 56.8 56.8 56.7 72.94 72.79 73.77 73 73.3 73
06/09/2024 04:37:32 56.91 56.75 57.52 56.8 56.8 56.7 73.49 73.26 73.77 73 73.3 73
06/09/2024 04:37:33 56.79 56.85 57.48 56.8 56.8 56.7 73.49 73.64 73.77 73 73.3 73
06/09/2024 04:37:34 56.62 56.84 57.35 56.8 56.8 56.7 73.24 73.59 73.77 73 73.3 73
06/09/2024 04:37:35 56.94 56.91 57.02 56.8 56.8 56.7 72.46 73.46 73.64 73 73.3 73
06/09/2024 04:37:36 57.3 57.2 57.2 56.8 56.8 56.7 73.22 73.17 73.64 73 73.3 73
06/09/2024 04:37:37 57.27 57.27 57.27 56.8 56.8 56.7 73.22 73.57 73.64 73 73.3 73
06/09/2024 04:37:38 58.01 57.79 57.79 56.8 56.8 56.7 73.48 73.37 73.64 73 73.3 73
06/09/2024 04:37:39 58.52 58.26 58.26 56.8 56.8 56.7 74.81 74.43 74.43 73 73.3 73
06/09/2024 04:37:40 58.28 58.38 58.38 56.8 56.8 56.7 74.59 74.8 74.8 73 73.3 73
06/09/2024 04:37:41 57.48 58.26 58.38 56.8 56.8 56.7 73.77 74.47 74.8 73 73.3 73
06/09/2024 04:37:42 57.41 57.82 58.38 56.8 56.8 56.7 74.22 74.35 74.8 73 73.3 73
06/09/2024 04:37:43 57.6 57.63 58.38 56.8 56.8 56.7 75.66 75.23 75.23 73 73.3 73
06/09/2024 04:37:44 57.79 57.72 58.38 56.8 56.9 56.7 74.78 75.21 75.23 73 73.3 73
06/09/2024 04:37:45 57.84 57.82 58.38 56.8 56.9 56.7 75.4 75.33 75.33 73.1 73.3 73
06/09/2024 04:37:46 57.68 57.82 58.38 56.8 56.9 56.7 75.52 75.55 75.55 73.1 73.3 73
06/09/2024 04:37:47 58.96 58.74 58.74 56.8 56.9 56.7 75.69 75.76 75.76 73.1 73.3 73
06/09/2024 04:37:48 57.77 58.64 58.74 56.8 56.9 56.7 75.29 75.63 75.76 73.1 73.3 73
06/09/2024 04:37:49 57.59 58.11 58.74 56.8 56.9 56.7 75.48 75.58 75.76 73.1 73.3 73
06/09/2024 04:37:50 57.79 57.89 58.74 56.8 56.9 56.7 75.28 75.6 75.76 73.1 73.3 73
06/09/2024 04:37:51 57.5 57.78 58.74 56.8 56.9 56.7 75.02 75.42 75.76 73.1 73.3 73
06/09/2024 04:37:52 58.34 58.17 58.74 56.8 56.9 56.7 76.12 76.09 76.09 73.1 73.3 73
06/09/2024 04:37:53 59.46 59.06 59.06 56.8 56.9 56.7 74.74 75.64 76.09 73.1 73.3 73
06/09/2024 04:37:54 59.92 59.63 59.63 56.9 56.9 56.7 74.34 75.15 76.09 73.1 73.3 73
06/09/2024 04:37:55 61 60.66 60.66 56.9 56.9 56.7 75.16 75.24 76.09 73.1 73.4 73
06/09/2024 04:37:56 62.95 62.21 62.21 56.9 56.9 56.7 80.84 79.63 79.63 73.2 73.4 73
06/09/2024 04:37:57 61.48 62.21 62.21 56.9 56.9 56.7 75.53 79.02 79.63 73.2 73.4 73
06/09/2024 04:37:58 59.16 61.68 62.21 57 56.9 56.7 73.65 77.06 79.63 73.2 73.4 73
06/09/2024 04:37:59 57.7 60.23 62.21 57 56.9 56.7 73.67 75.15 79.63 73.2 73.4 73
06/09/2024 04:38:00 57.34 58.82 62.21 57 56.9 56.7 73.59 74.27 79.63 73.2 73.4 73
06/09/2024 04:38:01 57.59 58.01 62.21 57 56.9 56.7 74.02 74.25 79.63 73.2 73.4 73
06/09/2024 04:38:02 57.12 57.8 62.21 57 56.9 56.7 73.18 74.02 79.63 73.2 73.4 73
06/09/2024 04:38:03 57.12 57.38 62.21 57 56.9 56.7 72.71 73.51 79.63 73.2 73.4 73
06/09/2024 04:38:04 56.71 57.15 62.21 57 56.9 56.7 72.24 73.12 79.63 73.2 73.4 73
06/09/2024 04:38:05 56.46 56.96 62.21 57 56.9 56.7 71.92 72.61 79.63 73.2 73.4 73
06/09/2024 04:38:06 56.52 56.68 62.21 57 56.9 56.7 72.16 72.42 79.63 73.2 73.4 73
06/09/2024 04:38:07 56.45 56.65 62.21 57 56.9 56.7 72.68 72.67 79.63 73.2 73.4 73
06/09/2024 04:38:08 56.48 56.67 62.21 57 56.9 56.7 72.79 72.72 79.63 73.2 73.4 73
06/09/2024 04:38:09 56.74 56.73 62.21 57 56.9 56.7 72.8 73.02 79.63 73.2 73.4 73
06/09/2024 04:38:10 56.89 56.91 62.21 57 56.9 56.7 72.74 73.12 79.63 73.2 73.4 73
06/09/2024 04:38:11 57.2 57.12 62.21 57 56.9 56.7 72.87 73.05 79.63 73.2 73.4 73
06/09/2024 04:38:12 57.13 57.2 62.21 57 56.9 56.7 72.84 73.05 79.63 73.2 73.4 73
06/09/2024 04:38:13 56.84 57.14 62.21 57 56.9 56.7 72.68 72.89 79.63 73.2 73.4 73
06/09/2024 04:38:14 56.66 56.97 62.21 57 56.9 56.7 72.65 72.93 79.63 73.2 73.4 73
06/09/2024 04:38:15 57.25 57.11 62.21 57 56.9 56.7 72.58 72.76 79.63 73.2 73.4 73
06/09/2024 04:38:16 57.1 57.16 62.21 57 56.9 56.7 72.66 72.76 79.63 73.2 73.4 73
06/09/2024 04:38:17 56.92 57.09 62.21 57 56.9 56.7 72.56 72.89 79.63 73.2 73.4 73
06/09/2024 04:38:18 56.95 57.06 62.21 57 56.9 56.7 72.4 72.64 79.63 73.2 73.4 73
06/09/2024 04:38:19 56.56 57 62.21 57 56.9 56.7 72.6 72.73 79.63 73.2 73.4 73
06/09/2024 04:38:20 56.97 56.97 62.21 57 56.9 56.7 72.43 72.72 79.63 73.2 73.4 73
06/09/2024 04:38:21 56.77 57.09 62.21 57 56.9 56.7 73.17 73.02 79.63 73.2 73.4 73
06/09/2024 04:38:22 56.48 56.83 62.21 57 56.9 56.7 72.93 73.23 79.63 73.2 73.4 73
06/09/2024 04:38:23 56.19 56.6 62.21 57 56.9 56.7 72.38 73.03 79.63 73.2 73.4 73
06/09/2024 04:38:24 56.11 56.42 62.21 57 56.9 56.7 72.45 72.8 79.63 73.2 73.4 73
06/09/2024 04:38:25 56.38 56.38 62.21 57 56.9 56.7 72.64 72.75 79.63 73.2 73.4 73
06/09/2024 04:38:26 56.92 56.72 62.21 57 56.9 56.7 73.02 72.9 79.02 73.2 73.4 73
06/09/2024 04:38:27 56.6 56.75 61.68 57 56.9 56.7 73.24 73.22 77.06 73.2 73.4 73
06/09/2024 04:38:28 56.44 56.7 60.23 57 56.9 56.7 72.27 73.1 75.15 73.2 73.4 73
06/09/2024 04:38:29 56.76 56.78 58.82 57 56.9 56.7 73.21 73.11 74.27 73.2 73.4 73
06/09/2024 04:38:30 56.51 56.82 58.01 57 56.9 56.7 72.74 73.01 74.25 73.2 73.4 73
06/09/2024 04:38:31 56.73 56.68 57.8 57 56.9 56.7 73.06 73.19 74.02 73.2 73.4 73
06/09/2024 04:38:32 56.45 56.67 57.38 57 56.9 56.7 73.13 73.28 73.51 73.2 73.4 73
06/09/2024 04:38:33 56.66 56.7 57.2 57 56.9 56.7 73.08 73.37 73.37 73.2 73.4 73
06/09/2024 04:38:34 56.74 56.82 57.2 57 56.9 56.7 73.19 73.34 73.37 73.2 73.4 73
06/09/2024 04:38:35 57.18 57.1 57.2 57 56.9 56.7 73.97 73.72 73.72 73.2 73.4 73
06/09/2024 04:38:36 56.54 57.02 57.2 57 56.9 56.7 72.79 73.96 73.96 73.2 73.4 73
06/09/2024 04:38:37 56.8 56.88 57.2 57 56.9 56.7 73.44 73.42 73.96 73.2 73.4 73
06/09/2024 04:38:38 56.7 56.88 57.2 57 56.9 56.7 73.77 73.73 73.96 73.2 73.4 73
06/09/2024 04:38:39 56.18 56.67 57.2 57 56.9 56.7 73.14 73.79 73.96 73.2 73.4 73
06/09/2024 04:38:40 56.47 56.5 57.2 57 56.9 56.7 73.86 73.9 73.96 73.2 73.4 73
06/09/2024 04:38:41 56.81 56.7 57.2 57 56.9 56.7 73.26 73.7 73.96 73.2 73.4 73
06/09/2024 04:38:42 56.85 56.84 57.16 57 56.9 56.7 73.35 73.66 73.96 73.2 73.4 73
06/09/2024 04:38:43 57.35 57.2 57.2 57 56.9 56.7 73.67 73.72 73.96 73.2 73.4 73
06/09/2024 04:38:44 57.25 57.29 57.29 57 56.9 56.7 73.16 73.67 73.96 73.2 73.4 73
06/09/2024 04:38:45 57.16 57.25 57.29 57 56.9 56.7 74.43 74.24 74.24 73.2 73.4 73
06/09/2024 04:38:46 57.21 57.41 57.41 57 56.9 56.7 74.42 74.5 74.5 73.2 73.4 73
06/09/2024 04:38:47 56.76 57.16 57.41 57 56.9 56.7 73.57 74.26 74.5 73.2 73.4 73
06/09/2024 04:38:48 56.31 56.89 57.41 57 56.9 56.7 73.2 73.83 74.5 73.2 73.4 73
06/09/2024 04:38:49 56.52 56.62 57.41 57 56.9 56.7 73.28 73.59 74.5 73.2 73.4 73
06/09/2024 04:38:50 56.52 56.69 57.41 57 56.9 56.7 73.11 73.52 74.5 73.2 73.4 73
06/09/2024 04:38:51 56.24 56.55 57.41 57 56.9 56.7 72.77 73.31 74.5 73.2 73.4 73
06/09/2024 04:38:52 56.2 56.37 57.41 57 56.9 56.7 73.08 73.21 74.5 73.2 73.4 73
06/09/2024 04:38:53 56.9 56.68 57.41 57 56.9 56.7 73.28 73.39 74.5 73.2 73.4 73
06/09/2024 04:38:54 56.32 56.67 57.41 57 56.9 56.7 73.53 73.72 74.5 73.2 73.4 73
06/09/2024 04:38:55 56.5 56.55 57.41 57 56.9 56.7 72.68 73.6 74.5 73.2 73.4 73
06/09/2024 04:38:56 56.57 56.64 57.41 57 56.9 56.7 72.98 73.11 74.5 73.2 73.4 73
06/09/2024 04:38:57 56.57 56.67 57.41 57 56.9 56.7 73.25 73.35 74.5 73.2 73.4 73
06/09/2024 04:38:58 56.68 56.71 57.41 57 56.9 56.7 73.25 73.38 74.5 73.2 73.4 73
06/09/2024 04:38:59 56.33 56.74 57.41 57 56.9 56.7 72.79 73.18 74.5 73.2 73.4 73
06/09/2024 04:39:00 56.47 56.55 57.41 57 56.9 56.7 73.32 73.34 74.5 73.2 73.4 73
06/09/2024 04:39:01 56.65 56.62 57.41 57 56.9 56.7 73.32 73.42 74.5 73.2 73.4 73
06/09/2024 04:39:02 56.73 56.74 57.41 57 56.9 56.7 73.47 73.56 74.5 73.2 73.4 73
06/09/2024 04:39:03 56.92 56.91 57.41 57 56.9 56.7 73.13 73.54 74.5 73.2 73.4 73
06/09/2024 04:39:04 57.75 57.48 57.48 57 56.9 56.7 73.91 73.92 74.5 73.2 73.4 73
06/09/2024 04:39:05 57.76 57.74 57.74 57 56.9 56.7 73.17 73.94 74.5 73.2 73.4 73
06/09/2024 04:39:06 58.39 58.23 58.23 57 56.9 56.7 73.49 73.69 74.5 73.2 73.4 73
06/09/2024 04:39:07 57.33 58.11 58.23 57 56.9 56.7 72.87 73.56 74.5 73.2 73.4 73
06/09/2024 04:39:08 56.57 57.64 58.23 57 56.9 56.7 72.46 73.23 74.5 73.2 73.4 73
06/09/2024 04:39:09 56.74 57 58.23 57 56.9 56.7 72.5 72.9 74.5 73.2 73.4 73
06/09/2024 04:39:10 56.89 56.95 58.23 57 56.9 56.7 72.68 72.97 74.5 73.2 73.4 73
06/09/2024 04:39:11 58.14 57.85 58.23 57 56.9 56.7 73.3 73.07 74.5 73.2 73.4 73
06/09/2024 04:39:12 59.31 58.85 58.85 57 56.9 56.7 74.65 74.2 74.5 73.2 73.4 73
06/09/2024 04:39:13 58.34 58.79 58.85 57 56.9 56.7 74.99 74.88 74.88 73.2 73.4 73
06/09/2024 04:39:14 57.9 58.69 58.85 57 56.9 56.7 74.54 75.04 75.04 73.2 73.4 73
06/09/2024 04:39:15 56.39 58.11 58.85 57 56.9 56.7 72.99 74.59 75.04 73.2 73.4 73
06/09/2024 04:39:16 56.4 57.11 58.85 57 56.9 56.7 72.41 73.69 75.04 73.2 73.4 73
06/09/2024 04:39:17 56.63 56.77 58.85 57 56.9 56.7 72.86 73.14 75.04 73.2 73.4 73
06/09/2024 04:39:18 56.23 56.72 58.85 57 56.9 56.7 72.93 72.99 75.04 73.2 73.4 73
06/09/2024 04:39:19 56.34 56.49 58.85 57 56.9 56.7 72.66 72.9 75.04 73.2 73.4 73
06/09/2024 04:39:20 56.24 56.34 58.85 57 56.9 56.7 72.68 72.89 75.04 73.2 73.4 73
06/09/2024 04:39:21 56.29 56.41 58.85 57 56.9 56.7 72.09 72.86 75.04 73.2 73.4 73
06/09/2024 04:39:22 56.67 56.58 58.85 57 56.9 56.7 72.5 72.54 75.04 73.2 73.4 73
06/09/2024 04:39:23 56.63 56.61 58.85 57 56.9 56.7 71.99 72.54 75.04 73.2 73.4 73
06/09/2024 04:39:24 56.26 56.62 58.85 57 56.9 56.7 72.2 72.47 75.04 73.2 73.4 73
06/09/2024 04:39:25 56.05 56.36 58.85 57 56.9 56.7 71.78 72.46 75.04 73.2 73.4 73
06/09/2024 04:39:26 56.35 56.42 58.85 56.9 56.9 56.7 72.45 72.34 75.04 73.2 73.4 73
06/09/2024 04:39:27 56.55 56.59 58.85 56.9 56.9 56.7 72.29 72.61 75.04 73.1 73.4 73
06/09/2024 04:39:28 56.5 56.49 58.85 56.9 56.9 56.7 71.94 72.26 75.04 73.1 73.4 73
06/09/2024 04:39:29 56.42 56.57 58.85 56.9 56.9 56.7 72.59 72.55 75.04 73.1 73.4 73
06/09/2024 04:39:30 56.34 56.49 58.85 56.9 56.9 56.7 72.35 72.37 75.04 73.1 73.4 73
06/09/2024 04:39:31 56.74 56.68 58.85 56.9 56.9 56.7 72.52 72.62 75.04 73.1 73.4 73
06/09/2024 04:39:32 56.76 56.8 58.85 56.9 56.9 56.7 72.57 72.67 75.04 73.1 73.4 73
06/09/2024 04:39:33 56.82 56.86 58.85 56.9 56.9 56.7 72.61 72.75 75.04 73.1 73.4 73
06/09/2024 04:39:34 56.67 56.83 58.85 56.9 56.9 56.7 73.23 73.23 75.04 73.1 73.4 73
06/09/2024 04:39:35 56.06 56.78 58.85 56.9 56.9 56.7 72.56 73.19 75.04 73.1 73.4 73
06/09/2024 04:39:36 56.61 56.54 58.85 56.9 56.9 56.7 72.5 72.94 75.04 73.1 73.4 73
06/09/2024 04:39:37 56.61 56.68 58.85 56.9 56.9 56.7 72.47 72.8 75.04 73.1 73.4 73
06/09/2024 04:39:38 56.62 56.66 58.85 56.9 56.9 56.7 72.52 72.71 75.04 73.1 73.4 73
06/09/2024 04:39:39 56.46 56.61 58.85 56.9 56.9 56.7 72.81 72.86 75.04 73.1 73.4 73
06/09/2024 04:39:40 56.73 56.71 58.85 56.9 56.9 56.7 72.97 73.25 75.04 73.2 73.4 73
06/09/2024 04:39:41 56.51 56.71 58.85 57 56.9 56.7 73.01 73.24 75.04 73.2 73.4 73
06/09/2024 04:39:42 56.59 56.63 58.79 57 56.9 56.7 72.39 73 75.04 73.2 73.4 73
06/09/2024 04:39:43 56.7 56.7 58.69 57 56.9 56.7 72.54 72.7 75.04 73.2 73.4 73
06/09/2024 04:39:44 56.38 56.7 58.11 57 56.9 56.7 72.54 72.58 74.59 73.2 73.4 73
06/09/2024 04:39:45 56.75 56.72 57.11 57 56.9 56.7 72.28 72.67 73.69 73.2 73.4 73
06/09/2024 04:39:46 56.59 56.77 56.86 57 56.9 56.7 72.69 72.6 73.25 73.2 73.4 73
06/09/2024 04:39:47 56.82 56.8 56.86 57 56.9 56.7 72.87 72.93 73.25 73.2 73.4 73
06/09/2024 04:39:48 56.56 56.79 56.86 57 56.9 56.7 73.14 73.22 73.25 73.2 73.4 73
06/09/2024 04:39:49 56.87 56.89 56.89 57 56.9 56.7 73.8 73.63 73.63 73.2 73.4 73
06/09/2024 04:39:50 56.91 56.92 56.92 57 56.9 56.7 73.39 73.63 73.63 73.2 73.4 73
06/09/2024 04:39:51 56.41 56.89 56.92 57 56.9 56.7 73.07 73.58 73.63 73.2 73.4 73
06/09/2024 04:39:52 56.75 56.75 56.92 57 56.9 56.7 73.39 73.47 73.63 73.2 73.4 73
06/09/2024 04:39:53 56.74 56.83 56.92 57 56.9 56.7 72.95 73.58 73.63 73.2 73.4 73
06/09/2024 04:39:54 56.88 56.88 56.92 57 56.9 56.7 73.1 73.4 73.63 73.2 73.4 73
06/09/2024 04:39:55 56.71 56.93 56.93 57 56.9 56.7 72.63 73.21 73.63 73.2 73.4 73
06/09/2024 04:39:56 56.59 56.83 56.93 57 56.9 56.7 72.27 72.92 73.63 73.2 73.4 73
06/09/2024 04:39:57 56.76 56.73 56.93 57 56.9 56.7 73.04 72.84 73.63 73.2 73.4 73
06/09/2024 04:39:58 56.68 56.88 56.93 57 56.9 56.7 72.94 73.18 73.63 73.2 73.4 73
06/09/2024 04:39:59 56.81 56.85 56.93 57 56.9 56.7 73.15 73.31 73.63 73.2 73.4 73
06/09/2024 04:40:00 56.56 56.76 56.93 57 56.9 56.7 72.92 73.08 73.63 73.2 73.4 73
06/09/2024 04:40:01 56.63 56.68 56.93 57 56.9 56.7 72.83 73.14 73.63 73.2 73.4 73
06/09/2024 04:40:02 56.64 56.72 56.93 57 56.9 56.7 73.23 73.23 73.63 73.2 73.4 73
06/09/2024 04:40:03 56.81 56.78 56.93 57 56.9 56.7 73.09 73.24 73.63 73.2 73.4 73
06/09/2024 04:40:04 56.22 56.78 56.93 57 56.9 56.7 72.76 73.15 73.63 73.2 73.4 73
06/09/2024 04:40:05 56.24 56.44 56.93 57 56.9 56.7 72.93 73.08 73.63 73.2 73.4 73
06/09/2024 04:40:06 56.42 56.59 56.93 57 56.9 56.7 73.01 73.19 73.63 73.2 73.4 73
06/09/2024 04:40:07 57.03 56.84 56.93 57 56.9 56.7 73.45 73.56 73.63 73.2 73.4 73
06/09/2024 04:40:08 57.37 57.3 57.3 57 56.9 56.7 74.84 74.46 74.46 73.2 73.4 73
06/09/2024 04:40:09 57.59 57.47 57.47 57 56.9 56.7 74.76 74.8 74.8 73.2 73.4 73
06/09/2024 04:40:10 57.83 57.78 57.78 57 56.9 56.7 74.1 74.85 74.85 73.2 73.4 73
06/09/2024 04:40:11 57.15 57.65 57.78 57 56.9 56.7 72.99 74.35 74.85 73.2 73.4 73
06/09/2024 04:40:12 57.33 57.4 57.78 57 56.9 56.7 72.89 73.76 74.85 73.2 73.4 73
06/09/2024 04:40:13 57.31 57.4 57.78 57 56.9 56.7 71.9 73.13 74.85 73.2 73.4 73
06/09/2024 04:40:14 58.44 58.15 58.15 57 56.9 56.8 74.5 73.85 74.85 73.2 73.4 73
06/09/2024 04:40:15 58.84 58.66 58.66 57 56.9 56.8 76.06 75.44 75.44 73.2 73.4 73
06/09/2024 04:40:16 58.05 58.51 58.66 57 56.9 56.8 73.56 75.45 75.45 73.2 73.4 73
06/09/2024 04:40:17 57.28 58.25 58.66 57 56.9 56.8 73.22 74.35 75.45 73.2 73.4 73
06/09/2024 04:40:18 56.57 57.7 58.66 57 56.9 56.8 72.89 73.77 75.45 73.2 73.4 73
06/09/2024 04:40:19 56.63 57.02 58.66 57 56.9 56.8 72.87 73.2 75.45 73.2 73.4 73
06/09/2024 04:40:20 56.97 57.04 58.66 57 56.9 56.8 73.27 73.37 75.45 73.2 73.4 73
06/09/2024 04:40:21 57.08 57.06 58.66 57 56.9 56.8 72.98 73.25 75.45 73.2 73.4 73
06/09/2024 04:40:22 56.79 56.98 58.66 57 56.9 56.8 72.49 73.09 75.45 73.2 73.4 73
06/09/2024 04:40:23 56.96 56.98 58.66 57 56.9 56.8 72.59 72.9 75.45 73.2 73.4 73
06/09/2024 04:40:24 56.41 56.93 58.66 57 56.9 56.8 72.05 72.77 75.45 73.2 73.4 73
06/09/2024 04:40:25 56.41 56.69 58.66 57 56.9 56.8 72.49 72.69 75.45 73.2 73.4 73
06/09/2024 04:40:26 56.44 56.68 58.66 57 56.9 56.8 72.28 72.68 75.45 73.2 73.4 73
06/09/2024 04:40:27 56.63 56.61 58.66 57 56.9 56.8 72.6 72.63 75.45 73.2 73.4 73
06/09/2024 04:40:28 56.91 56.83 58.66 57 56.9 56.8 72.93 72.93 75.45 73.2 73.4 73
06/09/2024 04:40:29 57.26 57.12 58.66 57 56.9 56.8 73.8 73.46 75.45 73.2 73.4 73
06/09/2024 04:40:30 57.26 57.21 58.66 57 56.9 56.8 73.4 73.82 75.45 73.2 73.4 73
06/09/2024 04:40:31 57.88 57.66 58.66 57 56.9 56.8 75.02 74.63 75.45 73.2 73.4 73
06/09/2024 04:40:32 57.82 57.79 58.66 57 56.9 56.8 75.44 75.36 75.45 73.2 73.4 73
06/09/2024 04:40:33 57.6 57.77 58.66 57 56.9 56.8 75.5 75.73 75.73 73.2 73.4 73
06/09/2024 04:40:34 56.82 57.71 58.66 57 56.9 56.8 72.36 75.12 75.73 73.2 73.4 73
06/09/2024 04:40:35 56.91 57.24 58.66 57 56.9 56.8 72.92 73.65 75.73 73.3 73.4 73
06/09/2024 04:40:36 56.73 57 58.66 57 56.9 56.8 73.1 73.3 75.73 73.3 73.4 73.1
06/09/2024 04:40:37 56.75 56.9 58.66 57 56.9 56.8 73.12 73.33 75.73 73.3 73.4 73.1
06/09/2024 04:40:38 56.22 56.8 58.66 57 56.9 56.8 71.99 73.23 75.73 73.3 73.4 73.1
06/09/2024 04:40:39 57.05 56.93 58.66 57 56.9 56.8 72.86 72.86 75.73 73.3 73.4 73.1
06/09/2024 04:40:40 56.43 56.99 58.66 57 56.9 56.8 72.2 72.93 75.73 73.3 73.4 73
06/09/2024 04:40:41 56.18 56.63 58.66 57 56.9 56.8 72.28 72.71 75.73 73.3 73.4 73
06/09/2024 04:40:42 56.51 56.46 58.66 57 56.9 56.8 72.02 72.6 75.73 73.3 73.4 73
06/09/2024 04:40:43 56.22 56.55 58.66 57 56.9 56.8 71.83 72.33 75.73 73.3 73.4 73
06/09/2024 04:40:44 56.25 56.38 58.66 57 56.9 56.8 72.45 72.48 75.73 73.3 73.4 73
06/09/2024 04:40:45 56.41 56.4 58.51 57 56.9 56.8 72.15 72.45 75.73 73.3 73.4 73
06/09/2024 04:40:46 56.37 56.48 58.25 57 56.9 56.8 72.2 72.48 75.73 73.3 73.4 73
06/09/2024 04:40:47 56.52 56.52 57.79 57 56.9 56.8 72.09 72.41 75.73 73.2 73.4 73
06/09/2024 04:40:48 56.63 56.67 57.79 57 56.9 56.8 72.41 72.42 75.73 73.2 73.4 73
06/09/2024 04:40:49 56.48 56.57 57.79 57 56.9 56.8 72.01 72.23 75.73 73.2 73.4 73
06/09/2024 04:40:50 56.46 56.55 57.79 57 56.9 56.8 72.86 72.78 75.73 73.2 73.4 73
06/09/2024 04:40:51 56.77 56.73 57.79 57 56.9 56.8 72.89 72.96 75.73 73.2 73.4 73
06/09/2024 04:40:52 56.55 56.64 57.79 57 56.9 56.8 72.92 73.06 75.73 73.2 73.4 73
06/09/2024 04:40:53 56.87 56.8 57.79 57 56.9 56.8 73.02 73.17 75.73 73.2 73.4 73
06/09/2024 04:40:54 56.97 56.95 57.79 57 56.9 56.8 73.04 73.21 75.73 73.2 73.4 73.1
06/09/2024 04:40:55 56.72 56.99 57.79 57 56.9 56.8 72.59 73.2 75.73 73.2 73.4 73.1
06/09/2024 04:40:56 56.43 56.76 57.79 57 56.9 56.8 72.64 73.13 75.73 73.2 73.4 73.1
06/09/2024 04:40:57 56.5 56.71 57.79 57 56.9 56.8 72.03 72.89 75.73 73.2 73.4 73.1
06/09/2024 04:40:58 56.56 56.7 57.79 57 56.9 56.8 72.47 72.5 75.73 73.2 73.4 73.1
06/09/2024 04:40:59 56.39 56.56 57.79 57 56.9 56.8 72.07 72.45 75.73 73.2 73.4 73.1
06/09/2024 04:41:00 56.38 56.53 57.79 57 56.9 56.8 72.35 72.65 75.73 73.2 73.4 73.1
06/09/2024 04:41:01 56.31 56.53 57.79 57 56.9 56.8 72.26 72.49 75.73 73.2 73.4 73.1
06/09/2024 04:41:02 56.3 56.41 57.77 57 56.9 56.8 72.15 72.34 75.73 73.2 73.4 73.1
06/09/2024 04:41:03 56.69 56.62 57.71 57 56.9 56.8 72.47 72.47 75.12 73.2 73.4 73.1
06/09/2024 04:41:04 56.38 56.54 57.24 57 56.9 56.8 72.45 72.55 73.65 73.2 73.4 73.1
06/09/2024 04:41:05 56.74 56.73 57 57 56.9 56.8 72.56 72.68 73.33 73.2 73.4 73.1
06/09/2024 04:41:06 56.79 56.83 56.99 57 56.9 56.8 73.06 73.07 73.33 73.2 73.4 73.1
06/09/2024 04:41:07 56.73 56.77 56.99 57 56.9 56.8 72.3 72.94 73.23 73.2 73.4 73.1
06/09/2024 04:41:08 56.8 56.89 56.99 57 56.9 56.8 72.54 72.79 73.21 73.2 73.4 73.1
06/09/2024 04:41:09 56.24 56.85 56.99 57 56.9 56.8 72.22 72.74 73.21 73.2 73.4 73.1
06/09/2024 04:41:10 56.37 56.47 56.99 57 56.9 56.8 72.35 72.56 73.21 73.2 73.4 73.1
06/09/2024 04:41:11 56.73 56.69 56.99 57 56.9 56.8 72.41 72.74 73.21 73.2 73.4 73.1
06/09/2024 04:41:12 56.51 56.68 56.99 57 56.9 56.8 72.27 72.49 73.21 73.2 73.4 73.1
06/09/2024 04:41:13 56.7 56.7 56.99 57 56.9 56.8 72.25 72.58 73.21 73.2 73.4 73.1
06/09/2024 04:41:14 56.25 56.71 56.99 57 56.9 56.8 71.86 72.46 73.21 73.2 73.4 73.1
06/09/2024 04:41:15 56.02 56.49 56.99 57 56.9 56.8 71.97 72.23 73.21 73.2 73.4 73.1
06/09/2024 04:41:16 56.64 56.49 56.99 57 56.9 56.8 72.55 72.36 73.21 73.2 73.4 73.1
06/09/2024 04:41:17 56.31 56.52 56.99 57 56.9 56.8 72.37 72.55 73.21 73.2 73.4 73.1
06/09/2024 04:41:18 56.44 56.61 56.99 57 56.9 56.8 72.36 72.64 73.21 73.2 73.4 73.1
06/09/2024 04:41:19 56.05 56.44 56.99 57 56.9 56.8 71.92 72.33 73.21 73.2 73.4 73.1
06/09/2024 04:41:20 56.75 56.55 56.99 57 56.9 56.8 72.69 72.6 73.21 73.2 73.4 73.1
06/09/2024 04:41:21 56.23 56.6 56.99 57 56.9 56.8 72.48 72.67 73.21 73.2 73.4 73.1
06/09/2024 04:41:22 56.21 56.37 56.99 57 56.9 56.8 72.03 72.47 73.21 73.2 73.4 73.1
06/09/2024 04:41:23 56.51 56.54 56.99 57 56.9 56.8 72.01 72.29 73.21 73.2 73.4 73.1
06/09/2024 04:41:24 56.5 56.51 56.99 57 56.9 56.8 72.2 72.3 73.2 73.2 73.4 73.1
06/09/2024 04:41:25 56.74 56.73 56.89 57 56.9 56.8 72.41 72.44 73.13 73.2 73.4 73.1
06/09/2024 04:41:26 56.6 56.7 56.89 57 56.9 56.8 72.69 72.72 73.07 73.2 73.4 73.1
06/09/2024 04:41:27 56.37 56.63 56.89 57 56.9 56.8 72.17 72.68 73.07 73.2 73.4 73.1
06/09/2024 04:41:28 56.95 56.86 56.89 57 56.9 56.8 72.66 72.62 73.07 73.2 73.4 73.1
06/09/2024 04:41:29 56.33 56.78 56.89 57 56.9 56.8 72.19 72.76 73.07 73.2 73.3 73.1
06/09/2024 04:41:30 56.62 56.64 56.89 57 56.9 56.8 72.4 72.79 73.07 73.2 73.3 73.1
06/09/2024 04:41:31 56.52 56.63 56.89 57 56.9 56.8 72.48 72.62 73.07 73.2 73.3 73.1
06/09/2024 04:41:32 56.55 56.66 56.89 57 56.9 56.8 72.23 72.65 73.07 73.2 73.3 73.1
06/09/2024 04:41:33 56.36 56.56 56.89 57 56.9 56.8 72.02 72.4 73.07 73.2 73.3 73.1
06/09/2024 04:41:34 56.75 56.65 56.89 57 56.9 56.8 72.07 72.26 73.07 73.2 73.3 73
06/09/2024 04:41:35 57.04 56.93 56.93 57 56.9 56.8 73.01 72.79 73.07 73.2 73.3 73
06/09/2024 04:41:36 56.78 56.94 56.94 57 56.9 56.8 72.83 73 73 73.2 73.3 73.1
06/09/2024 04:41:37 56.36 56.83 56.94 57 56.9 56.8 72.56 72.81 73 73.2 73.3 73.1
06/09/2024 04:41:38 56.3 56.57 56.94 57 56.9 56.8 72.32 72.69 73 73.2 73.3 73.1
06/09/2024 04:41:39 56.57 56.6 56.94 57 56.9 56.8 72.51 72.68 73 73.2 73.3 73.1
06/09/2024 04:41:40 56.87 56.77 56.94 57 56.9 56.8 72.66 72.75 73 73.2 73.3 73.1
06/09/2024 04:41:41 56.31 56.8 56.94 57 56.9 56.8 72.28 72.76 73 73.2 73.3 73.1
06/09/2024 04:41:42 56.53 56.66 56.94 57 56.9 56.8 72.38 72.6 73 73.2 73.3 73.1
06/09/2024 04:41:43 56.43 56.55 56.94 57 56.9 56.8 72.81 72.88 73 73.2 73.3 73.1
06/09/2024 04:41:44 56.54 56.6 56.94 57 56.9 56.8 72.51 72.95 73 73.2 73.3 73.1
06/09/2024 04:41:45 56.98 56.84 56.94 57 56.9 56.8 72.9 72.91 73 73.2 73.3 73.1
06/09/2024 04:41:46 56.61 56.86 56.94 57 56.9 56.8 73.26 73.19 73.19 73.2 73.3 73.1
06/09/2024 04:41:47 56.78 56.8 56.94 57 56.9 56.8 73.36 73.36 73.36 73.2 73.3 73.1
06/09/2024 04:41:48 56.77 56.82 56.94 57 56.9 56.8 72.93 73.3 73.36 73.2 73.3 73.1
06/09/2024 04:41:49 57.21 57.14 57.14 57 56.9 56.8 74.28 74.27 74.27 73.2 73.3 73.1
06/09/2024 04:41:50 56.63 57.12 57.14 57 56.9 56.8 72.46 73.65 74.27 73.2 73.3 73.1
06/09/2024 04:41:51 56.42 56.81 57.14 57 56.9 56.8 72.43 72.94 74.27 73.2 73.3 73.1
06/09/2024 04:41:52 56.7 56.71 57.14 57 56.9 56.8 72.66 72.85 74.27 73.2 73.3 73.1
06/09/2024 04:41:53 56.49 56.63 57.14 57 56.9 56.8 72.98 73.03 74.27 73.2 73.3 73.1
06/09/2024 04:41:54 56.7 56.77 57.14 57 56.9 56.8 73.2 73.22 74.27 73.2 73.3 73.1
06/09/2024 04:41:55 56.64 56.7 57.14 57 56.9 56.8 73.7 73.65 74.27 73.2 73.3 73.1
06/09/2024 04:41:56 57.04 56.97 57.14 57 56.9 56.8 73.29 73.58 74.27 73.2 73.3 73.1
06/09/2024 04:41:57 56.98 57.2 57.2 57 56.9 56.8 72.98 73.69 74.27 73.2 73.3 73.1
06/09/2024 04:41:58 56.59 56.98 57.2 57 56.9 56.8 72.03 73.1 74.27 73.2 73.3 73.1
06/09/2024 04:41:59 56.29 56.69 57.2 57 56.9 56.8 72.28 72.68 74.27 73.1 73.3 73.1
06/09/2024 04:42:00 56.46 56.55 57.2 57 56.9 56.8 72.77 72.74 74.27 73.1 73.3 73.1
06/09/2024 04:42:01 56.4 56.53 57.2 57 56.9 56.8 72.48 73.07 74.27 73.1 73.3 73.1
06/09/2024 04:42:02 56.76 56.67 57.2 57 56.9 56.8 72.84 72.88 74.27 73.1 73.3 73.1
06/09/2024 04:42:03 57 56.98 57.2 57 56.9 56.8 72.58 73.02 74.27 73.1 73.3 73.1
06/09/2024 04:42:04 57.34 57.27 57.27 57 56.9 56.8 73.07 73.07 74.27 73.1 73.3 73.1
06/09/2024 04:42:05 57.4 57.36 57.36 57 56.9 56.8 73.15 73.27 74.27 73.1 73.3 73.1
06/09/2024 04:42:06 57.49 57.49 57.49 57 56.9 56.8 72.81 73.12 74.27 73.1 73.3 73.1
06/09/2024 04:42:07 56.72 57.45 57.49 57 56.9 56.8 72.32 72.9 74.27 73.1 73.3 73.1
06/09/2024 04:42:08 56.4 57.03 57.49 57 56.9 56.8 72.28 72.59 74.27 73.1 73.3 73.1
06/09/2024 04:42:09 56.45 56.64 57.49 57 56.9 56.8 72.31 72.46 74.27 73.1 73.3 73.1
06/09/2024 04:42:10 56.62 56.66 57.49 57 56.9 56.8 73.08 72.93 74.27 73.1 73.3 73.1
06/09/2024 04:42:11 56.78 56.78 57.49 57 56.9 56.8 73.46 73.39 74.27 73.1 73.3 73.1
06/09/2024 04:42:12 56.78 56.88 57.49 57 56.9 56.8 72.75 73.4 74.27 73.1 73.3 73.1
06/09/2024 04:42:13 56.61 56.83 57.49 57 56.9 56.8 73.29 73.24 74.27 73.1 73.3 73.1
06/09/2024 04:42:14 56.66 56.72 57.49 57 56.9 56.8 72.74 73.27 74.27 73.1 73.3 73.1
06/09/2024 04:42:15 56.43 56.67 57.49 57 56.9 56.8 73.01 73.15 74.27 73.2 73.3 73.1
06/09/2024 04:42:16 56.35 56.57 57.49 57 56.9 56.8 72.82 73.03 74.27 73.2 73.3 73.1
06/09/2024 04:42:17 56.39 56.47 57.49 57 56.9 56.8 72.84 73.17 74.27 73.2 73.3 73.1
06/09/2024 04:42:18 56.38 56.5 57.49 57 56.9 56.8 71.9 72.75 74.27 73.1 73.3 73.1
06/09/2024 04:42:19 56.32 56.41 57.49 57 56.9 56.8 72.53 72.56 73.69 73.1 73.3 73.1
06/09/2024 04:42:20 56.19 56.47 57.49 57 56.9 56.8 72.51 72.82 73.69 73.1 73.3 73.1
06/09/2024 04:42:21 56.18 56.36 57.49 57 56.9 56.8 72.35 72.6 73.69 73.1 73.3 73.1
06/09/2024 04:42:22 56.5 56.48 57.49 57 56.9 56.8 72.72 72.75 73.69 73.1 73.3 73.1
06/09/2024 04:42:23 56.47 56.52 57.49 57 56.9 56.8 72.83 72.96 73.69 73.1 73.3 73.1
06/09/2024 04:42:24 56.44 56.49 57.49 57 56.9 56.8 72.53 72.83 73.69 73.1 73.3 73.1
06/09/2024 04:42:25 56.47 56.56 57.49 57 56.9 56.8 72.85 72.96 73.69 73.1 73.3 73.1
06/09/2024 04:42:26 56.74 56.69 57.49 57 56.9 56.8 72.39 72.94 73.69 73.1 73.3 73.1
06/09/2024 04:42:27 57.09 56.97 57.49 57 56.9 56.8 72.8 73.07 73.4 73.1 73.3 73.1
06/09/2024 04:42:28 56.86 56.96 57.49 57 56.9 56.8 72.59 73.19 73.4 73.1 73.3 73.1
06/09/2024 04:42:29 56.97 57.04 57.49 57 56.9 56.8 72.79 72.97 73.4 73.1 73.3 73.1
06/09/2024 04:42:30 56.4 56.92 57.49 57 56.9 56.8 72.87 73.06 73.4 73.2 73.3 73.1
06/09/2024 04:42:31 56.51 56.63 57.49 57 56.9 56.8 72.95 73.26 73.4 73.2 73.3 73.1
06/09/2024 04:42:32 56.81 56.8 57.49 57 56.9 56.8 73.17 73.31 73.4 73.2 73.3 73.1
06/09/2024 04:42:33 56.57 56.75 57.49 57 56.9 56.8 72.26 72.97 73.4 73.1 73.3 73.1
06/09/2024 04:42:34 56.13 56.62 57.49 57 56.9 56.8 73.1 73.02 73.4 73.1 73.3 73.1
06/09/2024 04:42:35 56.24 56.45 57.49 57 56.9 56.8 72.73 73.09 73.4 73.1 73.3 73.1
06/09/2024 04:42:36 56.48 56.46 57.45 57 56.9 56.8 72.98 73.12 73.4 73.1 73.3 73.1
06/09/2024 04:42:37 56.61 56.56 57.04 57 56.9 56.8 73.24 73.28 73.4 73.1 73.3 73.1
06/09/2024 04:42:38 56.95 56.84 57.04 56.9 56.9 56.8 73.74 73.58 73.58 73.1 73.3 73.1
06/09/2024 04:42:39 56.64 56.79 57.04 56.9 56.9 56.8 73.01 73.52 73.58 73.1 73.3 73.1
06/09/2024 04:42:40 56.8 56.83 57.04 56.9 56.9 56.8 73.29 73.52 73.58 73.1 73.3 73.1
06/09/2024 04:42:41 56.5 56.86 57.04 56.9 56.9 56.8 73.19 73.56 73.58 73.1 73.3 73.1
06/09/2024 04:42:42 56.3 56.62 57.04 56.9 56.9 56.8 73.16 73.42 73.58 73.1 73.3 73.1
06/09/2024 04:42:43 56.57 56.62 57.04 56.9 56.9 56.8 72.75 73.36 73.58 73.1 73.3 73.1
06/09/2024 04:42:44 56.5 56.58 57.04 56.9 56.9 56.8 73.36 73.41 73.58 73.1 73.3 73.1
06/09/2024 04:42:45 56.46 56.59 57.04 56.9 56.9 56.8 73.44 73.73 73.73 73.1 73.3 73.1
06/09/2024 04:42:46 56.76 56.8 57.04 56.9 56.9 56.8 73.04 73.45 73.73 73.1 73.3 73.1
06/09/2024 04:42:47 56.71 56.85 57.04 56.9 56.9 56.8 73.29 73.73 73.73 73.1 73.3 73.1
06/09/2024 04:42:48 56.61 56.69 57.04 56.9 56.9 56.8 72.72 73.22 73.73 73.1 73.3 73.1
06/09/2024 04:42:49 56.97 56.92 57.04 56.9 56.9 56.8 73.73 73.78 73.78 73.1 73.3 73.1
06/09/2024 04:42:50 56.83 56.96 57.04 56.9 56.9 56.8 73.24 73.47 73.78 73.1 73.3 73.1
06/09/2024 04:42:51 56.77 56.96 57.04 56.9 56.9 56.8 72.99 73.51 73.78 73 73.3 73.1
06/09/2024 04:42:52 56.78 56.86 57.04 56.9 56.9 56.8 73.12 73.33 73.78 73 73.3 73.1
06/09/2024 04:42:53 57.37 57.2 57.2 56.9 56.9 56.8 73.58 73.5 73.78 73 73.3 73.1
06/09/2024 04:42:54 57.24 57.29 57.29 56.9 56.9 56.8 73.76 73.78 73.78 73 73.3 73.1
06/09/2024 04:42:55 57.27 57.38 57.38 56.8 56.9 56.8 74.54 74.42 74.42 73 73.3 73.1
06/09/2024 04:42:56 56.92 57.29 57.38 56.8 56.9 56.8 73.28 74.2 74.42 72.9 73.3 73.1
06/09/2024 04:42:57 57.02 57.11 57.38 56.8 56.9 56.8 74.91 74.61 74.61 72.9 73.3 73.1
06/09/2024 04:42:58 56.88 57.13 57.38 56.8 56.9 56.8 74.42 74.75 74.75 72.9 73.3 73.1
06/09/2024 04:42:59 57.75 57.64 57.64 56.8 56.9 56.8 76.74 76.26 76.26 73 73.3 73.1
06/09/2024 04:43:00 57.19 57.62 57.64 56.8 56.9 56.8 75.27 76.33 76.33 73 73.3 73.1
06/09/2024 04:43:01 57.3 57.43 57.64 56.8 56.9 56.8 75.14 75.51 76.33 73 73.3 73.1
06/09/2024 04:43:02 57.73 57.65 57.65 56.8 56.9 56.8 78.51 77.83 77.83 73 73.3 73.1
06/09/2024 04:43:03 62.28 61.73 61.73 56.8 56.9 56.8 78.86 78.58 78.58 73.1 73.4 73.1
06/09/2024 04:43:04 60.07 61.44 61.73 56.8 56.9 56.8 81.34 80.85 80.85 73.1 73.4 73.1
06/09/2024 04:43:05 59.55 60.88 61.73 56.8 56.9 56.8 81.46 81.32 81.32 73.2 73.4 73.1
06/09/2024 04:43:06 60.14 60.21 61.73 56.8 56.9 56.8 80.97 81.45 81.45 73.3 73.4 73.1
06/09/2024 04:43:07 58.65 60.31 61.73 56.8 56.9 56.8 79.81 81.45 81.45 73.4 73.4 73.1
06/09/2024 04:43:08 58.44 59.24 61.73 56.9 56.9 56.8 83.56 82.9 82.9 73.5 73.5 73.1
06/09/2024 04:43:09 57.79 58.68 61.73 56.9 57 56.8 77.59 82.87 82.9 73.5 73.5 73.1
06/09/2024 04:43:10 57.34 58.17 61.73 56.9 57 56.8 74.99 80.32 82.9 73.5 73.5 73.1
06/09/2024 04:43:11 57.13 57.67 61.73 56.9 57 56.8 74.74 77.83 82.9 73.5 73.5 73.1
06/09/2024 04:43:12 57.13 57.35 61.73 56.9 57 56.8 73.57 76.2 82.9 73.5 73.5 73.1
06/09/2024 04:43:13 56.99 57.28 61.73 56.9 57 56.8 73.44 74.8 82.9 73.5 73.5 73.1
06/09/2024 04:43:14 57.1 57.14 61.73 56.9 57 56.8 74.05 74.28 82.9 73.5 73.5 73.1
06/09/2024 04:43:15 56.62 57.09 61.73 56.9 57 56.8 72.8 74.13 82.9 73.5 73.5 73.1
06/09/2024 04:43:16 56.6 56.85 61.73 56.9 57 56.8 72.67 73.48 82.9 73.5 73.5 73.1
06/09/2024 04:43:17 56.41 56.72 61.73 56.9 57 56.8 72.2 73.08 82.9 73.5 73.5 73.1
06/09/2024 04:43:18 56.36 56.62 61.73 56.9 57 56.8 72.73 72.77 82.9 73.5 73.5 73.1
06/09/2024 04:43:19 56.38 56.61 61.73 56.9 56.9 56.8 72.54 72.8 82.9 73.5 73.5 73.1
06/09/2024 04:43:20 56.96 56.8 61.73 56.9 56.9 56.8 73.14 73.03 82.9 73.5 73.5 73.1
06/09/2024 04:43:21 57.07 57.07 61.73 56.9 56.9 56.8 73.9 73.96 82.9 73.5 73.5 73.1
06/09/2024 04:43:22 56.74 56.94 61.73 56.9 56.9 56.8 73.21 73.7 82.9 73.5 73.5 73.1
06/09/2024 04:43:23 56.22 56.89 61.73 56.9 56.9 56.8 72.48 73.21 82.9 73.5 73.5 73.1
06/09/2024 04:43:24 56.55 56.55 61.73 56.9 56.9 56.8 73.43 73.31 82.9 73.5 73.5 73.1
06/09/2024 04:43:25 56.38 56.54 61.73 56.9 56.9 56.8 72.9 73.1 82.9 73.5 73.5 73.1
06/09/2024 04:43:26 56.68 56.62 61.73 56.9 56.9 56.8 73.92 73.96 82.9 73.5 73.5 73.1
06/09/2024 04:43:27 56.64 56.74 61.73 56.9 56.9 56.8 73 73.52 82.9 73.5 73.5 73.1
06/09/2024 04:43:28 56.48 56.58 61.73 56.9 56.9 56.8 73.53 73.67 82.9 73.6 73.5 73.1
06/09/2024 04:43:29 56.7 56.74 61.73 56.9 56.9 56.8 73.37 73.72 82.9 73.6 73.5 73.1
06/09/2024 04:43:30 56.53 56.72 61.73 56.9 56.9 56.8 73.24 73.57 82.9 73.6 73.5 73.1
06/09/2024 04:43:31 57.14 56.95 61.73 56.9 56.9 56.8 74.4 74.16 82.9 73.6 73.5 73.1
06/09/2024 04:43:32 56.66 56.94 61.73 56.9 56.9 56.8 73.8 74.05 82.9 73.6 73.5 73.1
06/09/2024 04:43:33 57.16 57.16 61.44 56.9 56.9 56.8 76.6 76.25 82.9 73.6 73.5 73.1
06/09/2024 04:43:34 57.3 57.42 60.88 56.9 56.9 56.8 75.74 77.26 82.9 73.6 73.5 73.1
06/09/2024 04:43:35 57.02 57.23 60.31 56.9 56.9 56.8 73.33 75.44 82.9 73.6 73.5 73.1
06/09/2024 04:43:36 57.18 57.23 60.31 56.9 56.9 56.8 73.46 74.24 82.9 73.6 73.5 73.1
06/09/2024 04:43:37 56.99 57.17 59.24 56.9 56.9 56.8 72.66 73.63 82.9 73.6 73.5 73.1
06/09/2024 04:43:38 56.86 57.1 58.68 56.9 56.9 56.8 73.25 73.36 82.87 73.6 73.5 73.1
06/09/2024 04:43:39 56.96 57 58.17 56.9 56.9 56.8 74.23 73.95 80.32 73.6 73.5 73.1
06/09/2024 04:43:40 56.78 57.04 57.67 56.9 56.9 56.8 74.52 74.42 77.83 73.6 73.5 73.1
06/09/2024 04:43:41 56.3 56.84 57.42 56.9 56.9 56.8 72.34 74.19 77.26 73.6 73.5 73.1
06/09/2024 04:43:42 56.59 56.61 57.42 56.9 56.9 56.8 73.08 73.22 77.26 73.6 73.5 73.1
06/09/2024 04:43:43 57.11 56.98 57.42 56.9 56.9 56.8 73.46 73.54 77.26 73.6 73.5 73.1
06/09/2024 04:43:44 56.83 56.91 57.42 56.9 56.9 56.8 72.76 73.38 77.26 73.6 73.5 73.1
06/09/2024 04:43:45 56.52 56.92 57.42 56.9 56.9 56.8 72.44 73.16 77.26 73.6 73.5 73.1
06/09/2024 04:43:46 56.71 56.77 57.42 56.9 56.9 56.8 72.42 72.89 77.26 73.6 73.5 73.1
06/09/2024 04:43:47 57.08 56.96 57.42 56.9 56.9 56.8 73.16 73.15 77.26 73.6 73.5 73.1
06/09/2024 04:43:48 57.07 57.1 57.42 56.9 56.9 56.8 72.51 73.05 77.26 73.6 73.4 73.1
06/09/2024 04:43:49 57.49 57.43 57.43 56.9 56.9 56.8 73.25 73.16 77.26 73.6 73.4 73.1
06/09/2024 04:43:50 57.8 57.66 57.66 56.9 56.9 56.8 72.77 73.09 77.26 73.6 73.4 73.1
06/09/2024 04:43:51 57.36 57.7 57.7 56.9 56.9 56.8 72.56 73.05 77.26 73.6 73.4 73.1
06/09/2024 04:43:52 57.06 57.53 57.7 56.9 56.9 56.8 72.89 73.05 77.26 73.6 73.4 73.1
06/09/2024 04:43:53 56.72 57.13 57.7 56.9 56.9 56.8 72.64 72.93 77.26 73.6 73.4 73.1
06/09/2024 04:43:54 57 57.04 57.7 56.9 56.9 56.8 73.11 73.12 77.26 73.6 73.4 73.1
06/09/2024 04:43:55 56.77 57.01 57.7 56.9 56.9 56.8 73.01 73.22 77.26 73.6 73.3 73.1
06/09/2024 04:43:56 56.64 56.84 57.7 56.9 56.9 56.8 73.09 73.42 77.26 73.6 73.3 73.1
06/09/2024 04:43:57 57.7 57.36 57.7 56.9 56.9 56.8 76.27 75.78 77.26 73.6 73.3 73.1
06/09/2024 04:43:58 58.35 58.03 58.03 56.9 56.9 56.8 79.27 78.54 78.54 73.6 73.3 73.1
06/09/2024 04:43:59 58.16 58.18 58.18 56.9 56.9 56.8 76.56 78.13 78.54 73.6 73.3 73.1
06/09/2024 04:44:00 58.06 58.16 58.18 56.9 56.9 56.8 74.45 77.22 78.54 73.6 73.3 73.1
06/09/2024 04:44:01 57.77 58.08 58.18 56.9 56.9 56.8 75.15 75.96 78.54 73.6 73.3 73.1
06/09/2024 04:44:02 56.75 57.85 58.18 56.9 56.9 56.8 72.6 75.23 78.54 73.6 73.3 73.1
06/09/2024 04:44:03 56.94 57.16 58.18 56.9 56.9 56.8 73.21 73.92 78.54 73.6 73.3 73.1
06/09/2024 04:44:04 56.54 57.09 58.18 56.9 56.9 56.8 72.49 73.56 78.54 73.6 73.3 73.1
06/09/2024 04:44:05 57.21 57.04 58.18 56.9 56.9 56.8 74.43 73.87 78.54 73.6 73.3 73.1
06/09/2024 04:44:06 56.92 57.06 58.18 56.9 56.9 56.8 72.42 73.83 78.54 73.6 73.3 73.1
06/09/2024 04:44:07 57.04 57.05 58.18 56.9 56.9 56.8 72.87 73.12 78.54 73.6 73.3 73.1
06/09/2024 04:44:08 57.25 57.22 58.18 56.9 56.9 56.8 73.34 73.32 78.54 73.6 73.3 73.1
06/09/2024 04:44:09 57.65 57.56 58.18 56.9 56.9 56.8 74.07 73.81 78.54 73.6 73.3 73.1
06/09/2024 04:44:10 58.1 57.92 58.18 56.9 56.9 56.8 74.15 74.09 78.54 73.7 73.3 73.1
06/09/2024 04:44:11 58.52 58.34 58.34 56.9 56.9 56.8 74.93 74.74 78.54 73.7 73.3 73.1
06/09/2024 04:44:12 57.98 58.33 58.34 56.9 56.9 56.8 74.56 74.79 78.54 73.7 73.3 73.1
06/09/2024 04:44:13 57.84 58.12 58.34 56.9 56.9 56.8 74.28 74.75 78.54 73.7 73.3 73.1
06/09/2024 04:44:14 57.71 57.94 58.34 56.9 56.9 56.8 73.84 74.44 78.54 73.7 73.3 73.1
06/09/2024 04:44:15 57.33 57.87 58.34 56.9 56.9 56.8 74.02 74.28 78.54 73.7 73.3 73.1
06/09/2024 04:44:16 58.07 58.1 58.34 56.9 56.9 56.8 72.83 74.04 78.54 73.7 73.3 73.1
06/09/2024 04:44:17 59.34 59.31 59.31 56.9 56.9 56.8 74.07 73.92 78.54 73.7 73.3 73.1
06/09/2024 04:44:18 57.46 58.58 59.31 56.9 56.9 56.8 73.76 74.03 78.54 73.7 73.3 73.1
06/09/2024 04:44:19 57.28 57.92 59.31 56.9 56.9 56.8 74.27 74.26 78.54 73.7 73.3 73.1
06/09/2024 04:44:20 56.78 57.54 59.31 56.9 56.9 56.8 73.2 74.26 78.54 73.7 73.3 73.1
06/09/2024 04:44:21 57.08 57.14 59.31 56.9 56.9 56.8 74.71 74.39 78.54 73.7 73.3 73.1
06/09/2024 04:44:22 57.62 57.46 59.31 56.9 56.9 56.8 74.11 74.65 78.54 73.7 73.3 73.1
06/09/2024 04:44:23 58.14 57.91 59.31 56.9 56.9 56.8 73.55 74.09 78.54 73.7 73.3 73.1
06/09/2024 04:44:24 58.42 58.26 59.31 56.9 56.9 56.8 74.03 74.2 78.54 73.7 73.3 73.1
06/09/2024 04:44:25 58.86 58.7 59.31 57 56.9 56.8 74.6 74.52 78.54 73.7 73.3 73.1
06/09/2024 04:44:26 57.63 58.65 59.31 57 56.9 56.8 73.44 74.53 78.54 73.7 73.3 73.1
06/09/2024 04:44:27 57.1 58.04 59.31 57 56.9 56.8 73.55 73.94 78.54 73.7 73.3 73.1
06/09/2024 04:44:28 57.43 57.59 59.31 57 56.9 56.8 73.9 74 78.13 73.7 73.3 73.1
06/09/2024 04:44:29 57.37 57.46 59.31 57 56.9 56.8 74 74.17 77.22 73.7 73.3 73.1
06/09/2024 04:44:30 57.28 57.42 59.31 57 56.9 56.8 73.7 74.33 75.96 73.7 73.3 73.1
06/09/2024 04:44:31 56.97 57.44 59.31 57 56.9 56.8 74.04 74.33 75.23 73.7 73.3 73.1
06/09/2024 04:44:32 57.42 57.35 59.31 57 56.9 56.8 74.39 74.31 74.79 73.7 73.3 73.1
06/09/2024 04:44:33 57.64 57.59 59.31 57 56.9 56.8 74.32 74.43 74.79 73.7 73.3 73.1
06/09/2024 04:44:34 57.09 57.53 59.31 57 56.9 56.8 73.49 74.32 74.79 73.7 73.3 73.1
06/09/2024 04:44:35 57.72 57.59 59.31 57 56.9 56.8 74.83 74.58 74.79 73.7 73.3 73.1
06/09/2024 04:44:36 57.7 57.81 59.31 57 56.9 56.8 76.09 75.74 75.74 73.8 73.3 73.1
06/09/2024 04:44:37 57.96 57.9 59.31 57 56.9 56.8 75.9 76.04 76.04 73.8 73.4 73.2
06/09/2024 04:44:38 57.87 57.96 59.31 57 56.9 56.8 75.15 75.63 76.04 73.8 73.4 73.2
06/09/2024 04:44:39 58.09 58.09 59.31 57 56.9 56.8 75.85 75.85 76.04 73.8 73.4 73.2
06/09/2024 04:44:40 58.39 58.35 59.31 57 56.9 56.8 76.1 76.26 76.26 73.8 73.4 73.2
06/09/2024 04:44:41 59.35 59.11 59.31 57 56.9 56.8 76.14 76.4 76.4 73.8 73.4 73.2
06/09/2024 04:44:42 58.53 59.13 59.31 57 56.9 56.8 77.14 77.31 77.31 73.8 73.4 73.2
06/09/2024 04:44:43 59.32 59.14 59.31 57 56.9 56.8 77.05 77.37 77.37 73.9 73.4 73.2
06/09/2024 04:44:44 59.59 59.51 59.51 57.1 56.9 56.8 77.05 77.18 77.37 73.9 73.4 73.2
06/09/2024 04:44:45 59.26 59.38 59.51 57.1 56.9 56.8 77.18 77.35 77.37 73.9 73.4 73.2
06/09/2024 04:44:46 60.77 60.47 60.47 57.1 56.9 56.8 77.21 77.55 77.55 73.9 73.4 73.2
06/09/2024 04:44:47 61.34 61.04 61.04 57.1 56.9 56.8 78.92 78.67 78.67 74 73.4 73.2
06/09/2024 04:44:48 61.02 61.03 61.04 57.1 56.9 56.8 78.96 79.08 79.08 74 73.4 73.2
06/09/2024 04:44:49 62.77 62.22 62.22 57.2 57 56.8 78.15 78.54 79.08 74 73.4 73.2
06/09/2024 04:44:50 63.1 62.81 62.81 57.2 57 56.8 78.37 78.57 79.08 74 73.5 73.2
06/09/2024 04:44:51 62.24 62.84 62.84 57.2 57 56.8 79.43 79.39 79.39 74.1 73.5 73.2
06/09/2024 04:44:52 61.07 62.36 62.84 57.3 57 56.8 77.45 78.96 79.39 74.1 73.5 73.2
06/09/2024 04:44:53 59.25 61.63 62.84 57.3 57 56.8 76.55 78.13 79.39 74.1 73.5 73.2
06/09/2024 04:44:54 58.45 60.24 62.84 57.3 57 56.8 75.64 77.12 79.39 74.1 73.5 73.2
06/09/2024 04:44:55 58.17 59.18 62.84 57.3 57 56.8 75.05 76.23 79.39 74.1 73.5 73.2
06/09/2024 04:44:56 57.8 58.55 62.84 57.3 57 56.8 74.85 75.47 79.39 74.1 73.5 73.2
06/09/2024 04:44:57 57.11 58.09 62.84 57.3 57 56.8 74.36 75.02 79.39 74.1 73.5 73.2
06/09/2024 04:44:58 56.87 57.51 62.84 57.3 57 56.8 73.25 74.63 79.39 74.1 73.5 73.2
06/09/2024 04:44:59 57.42 57.32 62.84 57.3 57 56.8 73.24 73.87 79.39 74.1 73.5 73.2
06/09/2024 04:45:00 57.44 57.46 62.84 57.3 57 56.8 73.51 73.6 79.39 74.1 73.5 73.2
06/09/2024 04:45:01 56.89 57.48 62.84 57.3 57 56.8 73.54 73.75 79.39 74.1 73.5 73.2
06/09/2024 04:45:02 57.33 57.28 62.84 57.3 57 56.8 73.96 73.93 79.39 74.1 73.5 73.2
06/09/2024 04:45:03 57.01 57.3 62.84 57.3 57 56.8 72.91 74.08 79.39 74.1 73.5 73.2
06/09/2024 04:45:04 57.51 57.41 62.84 57.3 57 56.8 73.47 73.5 79.39 74.1 73.5 73.2
06/09/2024 04:45:05 56.98 57.39 62.84 57.3 57 56.8 72.93 73.62 79.39 74.1 73.5 73.2
06/09/2024 04:45:06 56.84 57.1 62.84 57.3 57 56.8 73.05 73.2 79.39 74.1 73.5 73.2
06/09/2024 04:45:07 56.72 57 62.84 57.3 57 56.8 72.63 73.32 79.39 74.1 73.5 73.2
06/09/2024 04:45:08 56.61 56.83 62.84 57.3 57 56.8 72.5 72.81 79.39 74.1 73.5 73.2
06/09/2024 04:45:09 56.46 56.77 62.84 57.3 57 56.8 72.43 72.63 79.39 74.1 73.5 73.2
06/09/2024 04:45:10 56.5 56.57 62.84 57.3 57 56.8 73.16 73 79.39 74.1 73.5 73.2
06/09/2024 04:45:11 56.71 56.71 62.84 57.3 57 56.8 72.98 73.12 79.39 74.1 73.5 73.2
06/09/2024 04:45:12 56.38 56.71 62.84 57.3 57 56.8 72.59 73.08 79.39 74.1 73.5 73.2
06/09/2024 04:45:13 56.67 56.65 62.84 57.3 57 56.8 73.08 73.04 79.39 74.1 73.5 73.2
06/09/2024 04:45:14 56.82 56.82 62.84 57.3 57 56.8 73.18 73.37 79.39 74.1 73.5 73.2
06/09/2024 04:45:15 56.85 57.01 62.84 57.3 57 56.8 72.78 73.29 79.39 74.1 73.5 73.2
06/09/2024 04:45:16 56.56 56.75 62.84 57.3 57 56.8 72.65 73.02 79.39 74.1 73.5 73.2
06/09/2024 04:45:17 56.44 56.7 62.84 57.3 57 56.8 72.36 72.92 79.39 74.1 73.5 73.2
06/09/2024 04:45:18 56.84 56.84 62.84 57.3 57 56.8 72.63 72.92 79.39 74.1 73.5 73.2
06/09/2024 04:45:19 56.36 56.69 62.84 57.3 57 56.8 72.39 72.64 79.39 74.1 73.5 73.2
06/09/2024 04:45:20 56.65 56.67 62.84 57.3 57 56.8 72.92 73.01 79.39 74.1 73.5 73.2
06/09/2024 04:45:21 56.63 56.72 62.36 57.3 57 56.8 73.3 73.39 78.96 74.1 73.5 73.2
06/09/2024 04:45:22 56.46 56.68 61.63 57.3 57 56.8 73.24 73.41 78.13 74.1 73.5 73.2
06/09/2024 04:45:23 56.92 56.87 60.24 57.3 57 56.8 73.32 73.62 77.12 74.1 73.5 73.2
06/09/2024 04:45:24 57.21 57.17 59.18 57.3 57 56.8 73.59 73.63 76.23 74.1 73.5 73.2
06/09/2024 04:45:25 57.2 57.21 58.55 57.3 57 56.8 73.43 73.7 75.47 74.1 73.5 73.2
06/09/2024 04:45:26 56.72 57.11 58.09 57.3 57 56.8 73.09 73.52 75.02 74.1 73.5 73.2
06/09/2024 04:45:27 56.87 56.94 57.51 57.3 57 56.8 73.26 73.53 74.63 74.1 73.5 73.2
06/09/2024 04:45:28 56.93 57.12 57.48 57.3 57 56.8 73.09 73.49 74.08 74.1 73.5 73.2
06/09/2024 04:45:29 56.26 56.88 57.48 57.3 57 56.8 73.01 73.15 74.08 74.1 73.5 73.2
06/09/2024 04:45:30 56.67 56.7 57.48 57.3 57 56.8 73.71 73.53 74.08 74.1 73.5 73.2
06/09/2024 04:45:31 56.47 56.62 57.41 57.3 57 56.8 72.94 73.46 74.08 74.1 73.5 73.2
06/09/2024 04:45:32 57.07 56.92 57.41 57.3 57 56.8 73.34 73.43 74.08 74.1 73.5 73.2
06/09/2024 04:45:33 56.75 56.96 57.41 57.3 57 56.8 72.77 73.43 73.7 74.1 73.5 73.2
06/09/2024 04:45:34 56.98 56.97 57.39 57.3 57 56.8 73.14 73.39 73.7 74.1 73.5 73.2
06/09/2024 04:45:35 56.73 56.91 57.21 57.3 57 56.8 72.79 73.27 73.7 74.1 73.5 73.2
06/09/2024 04:45:36 56.67 56.91 57.21 57.3 57 56.8 72.75 73.14 73.7 74.1 73.5 73.2
06/09/2024 04:45:37 56.86 56.84 57.21 57.3 57 56.8 73.05 73.15 73.7 74.1 73.5 73.2
06/09/2024 04:45:38 56.95 56.94 57.21 57.3 57 56.8 72.65 73.14 73.7 74.1 73.5 73.2
06/09/2024 04:45:39 56.63 56.98 57.21 57.3 57 56.8 73.1 73.22 73.7 74.1 73.5 73.2
06/09/2024 04:45:40 56.33 56.78 57.21 57.3 57 56.8 72.45 73.16 73.7 74.1 73.5 73.2
06/09/2024 04:45:41 56.55 56.59 57.21 57.3 57 56.8 72.6 72.89 73.7 74.1 73.5 73.2
06/09/2024 04:45:42 56.45 56.57 57.21 57.3 57 56.8 72.32 72.77 73.7 74.1 73.5 73.2
06/09/2024 04:45:43 56.29 56.52 57.21 57.3 57 56.8 72.52 72.72 73.7 74.1 73.5 73.2
06/09/2024 04:45:44 56.54 56.52 57.21 57.3 57 56.8 72.24 72.53 73.7 74.1 73.5 73.2
06/09/2024 04:45:45 56 56.5 57.21 57.3 57 56.8 72.24 72.37 73.7 74.1 73.5 73.2
06/09/2024 04:45:46 56.59 56.51 57.21 57.3 57 56.8 72.69 72.72 73.7 74.1 73.5 73.2
06/09/2024 04:45:47 56.52 56.58 57.21 57.3 57 56.8 72.61 72.72 73.7 74.1 73.5 73.2
06/09/2024 04:45:48 56.83 56.86 57.21 57.3 57 56.8 72.93 72.93 73.7 74.1 73.5 73.2
06/09/2024 04:45:49 56.74 56.79 57.21 57.3 57 56.8 72.58 72.84 73.7 74.1 73.5 73.2
06/09/2024 04:45:50 56.58 56.8 57.21 57.3 57 56.8 72.45 72.78 73.7 74.1 73.5 73.2
06/09/2024 04:45:51 56.46 56.66 57.21 57.3 57 56.8 72.81 72.89 73.7 74.1 73.5 73.2
06/09/2024 04:45:52 56.25 56.66 57.21 57.3 57 56.8 72.6 72.98 73.7 74.1 73.5 73.2
06/09/2024 04:45:53 56.32 56.46 57.21 57.3 57 56.8 72.14 72.8 73.7 74.1 73.5 73.2
06/09/2024 04:45:54 56.11 56.41 57.21 57.3 57 56.8 71.83 72.47 73.7 74.1 73.5 73.2
06/09/2024 04:45:55 56.48 56.44 57.12 57.3 57 56.8 72.43 72.45 73.53 74.1 73.5 73.2
06/09/2024 04:45:56 56.66 56.56 57.12 57.3 57 56.8 72.35 72.56 73.53 74.1 73.5 73.2
06/09/2024 04:45:57 56.47 56.6 57.12 57.3 57 56.8 72.59 72.66 73.53 74.1 73.5 73.2
06/09/2024 04:45:58 56.26 56.54 56.98 57.3 57 56.8 71.97 72.46 73.53 74.1 73.5 73.2
06/09/2024 04:45:59 56.36 56.5 56.98 57.3 57 56.8 72.4 72.44 73.53 74.1 73.5 73.2
06/09/2024 04:46:00 56.5 56.57 56.98 57.3 57 56.8 72.87 72.77 73.46 74.1 73.5 73.2
06/09/2024 04:46:01 56.58 56.62 56.98 57.3 57 56.8 73.15 73.07 73.43 74.1 73.5 73.2
06/09/2024 04:46:02 56.51 56.57 56.98 57.3 57 56.8 72.35 72.87 73.43 74.1 73.5 73.2
06/09/2024 04:46:03 56.24 56.57 56.98 57.3 57 56.8 72.41 72.73 73.39 74.1 73.5 73.2
06/09/2024 04:46:04 56.28 56.37 56.98 57.3 57 56.8 72.59 72.68 73.27 74.1 73.5 73.2
06/09/2024 04:46:05 56.22 56.49 56.98 57.3 57 56.8 72.51 72.75 73.22 74.1 73.5 73.2
06/09/2024 04:46:06 56.4 56.41 56.98 57.3 57 56.8 73.34 73.29 73.29 74.1 73.5 73.2
06/09/2024 04:46:07 56.15 56.44 56.98 57.3 57 56.8 72.85 73.35 73.35 74.1 73.5 73.2
06/09/2024 04:46:08 56.77 56.62 56.98 57.3 57 56.8 73.28 73.29 73.35 74.1 73.5 73.2
06/09/2024 04:46:09 56.51 56.64 56.86 57.3 57 56.8 72.48 73.26 73.35 74.1 73.5 73.2
06/09/2024 04:46:10 55.93 56.54 56.86 57.3 57 56.8 73.04 73.16 73.35 74.1 73.5 73.2
06/09/2024 04:46:11 56.44 56.39 56.86 57.3 57 56.8 72.65 73.19 73.35 74.1 73.5 73.2
06/09/2024 04:46:12 56.45 56.53 56.86 57.3 57 56.8 72.37 72.9 73.35 74.1 73.5 73.2
06/09/2024 04:46:13 56.26 56.5 56.86 57.3 57 56.8 72.56 72.86 73.35 74.1 73.5 73.2
06/09/2024 04:46:14 56.58 56.54 56.86 57.3 57 56.8 73.62 73.37 73.37 74.1 73.5 73.2
06/09/2024 04:46:15 56.49 56.59 56.86 57.3 57 56.8 72.16 73.67 73.67 74.1 73.5 73.2
06/09/2024 04:46:16 56.84 56.85 56.86 57.3 57 56.8 73.3 73.35 73.67 74.1 73.5 73.2
06/09/2024 04:46:17 56.58 56.66 56.86 57.3 57 56.8 72.64 72.96 73.67 74.1 73.5 73.2
06/09/2024 04:46:18 56.4 56.68 56.85 57.3 57 56.8 73.91 73.59 73.67 74.1 73.5 73.2
06/09/2024 04:46:19 56.82 56.72 56.85 57.3 57 56.8 73.34 73.67 73.67 74.1 73.5 73.2
06/09/2024 04:46:20 57.04 56.96 56.96 57.3 57 56.8 73.36 73.74 73.74 74.1 73.5 73.2
06/09/2024 04:46:21 57.04 57.05 57.05 57.3 57 56.8 74.31 74.01 74.01 74.1 73.5 73.2
06/09/2024 04:46:22 56.91 57.05 57.05 57.3 57 56.8 72.85 73.96 74.01 74.1 73.5 73.2
06/09/2024 04:46:23 56.68 56.95 57.05 57.3 57 56.8 72.11 73.35 74.01 74.1 73.5 73.2
06/09/2024 04:46:24 56.8 56.93 57.05 57.3 57 56.8 73.3 73.14 74.01 74.1 73.5 73.2
06/09/2024 04:46:25 56.61 56.82 57.05 57.3 57 56.8 72.74 73.12 74.01 74.1 73.5 73.2
06/09/2024 04:46:26 56.57 56.68 57.05 57.3 57 56.8 72.95 73.03 74.01 74.1 73.5 73.2
06/09/2024 04:46:27 56.44 56.65 57.05 57.3 57 56.8 72.42 73.19 74.01 74.1 73.5 73.2
06/09/2024 04:46:28 56.59 56.66 57.05 57.3 57 56.8 72.88 72.87 74.01 74.1 73.5 73.2
06/09/2024 04:46:29 56.55 56.68 57.05 57.3 57 56.8 72.53 73.09 74.01 74.1 73.5 73.2
06/09/2024 04:46:30 56.73 56.73 57.05 57.3 57 56.8 73.3 73.14 74.01 74.1 73.5 73.2
06/09/2024 04:46:31 56.69 56.76 57.05 57.3 57 56.8 73.65 73.76 74.01 74.1 73.5 73.2
06/09/2024 04:46:32 56.39 56.77 57.05 57.3 57 56.8 72.61 73.39 74.01 74.1 73.5 73.2
06/09/2024 04:46:33 56.57 56.67 57.05 57.3 57 56.8 73.37 73.62 74.01 74.1 73.5 73.2
06/09/2024 04:46:34 56.49 56.75 57.05 57.3 57 56.8 73.75 73.87 74.01 74.2 73.5 73.2
06/09/2024 04:46:35 56.9 56.8 57.05 57.3 57 56.8 73.45 73.56 74.01 74.2 73.5 73.2
06/09/2024 04:46:36 56.34 56.72 57.05 57.3 57 56.8 72.6 73.33 74.01 74.2 73.5 73.2
06/09/2024 04:46:37 56.7 56.7 57.05 57.3 57 56.8 72.91 73.14 74.01 74.2 73.5 73.2
06/09/2024 04:46:38 56.72 56.79 57.05 57.3 57 56.8 72.73 73 74.01 74.2 73.5 73.2
06/09/2024 04:46:39 56.35 56.78 57.05 57.3 57 56.8 72.78 73.01 74.01 74.2 73.5 73.2
06/09/2024 04:46:40 56.8 56.72 57.05 57.3 57 56.8 72.76 73.01 74.01 74.2 73.5 73.2
06/09/2024 04:46:41 56.9 56.95 57.05 57.3 57 56.8 72.62 73.06 74.01 74.2 73.5 73.2
06/09/2024 04:46:42 57.06 57.07 57.07 57.3 57 56.8 73.71 73.55 74.01 74.2 73.5 73.2
06/09/2024 04:46:43 57.12 57.22 57.22 57.3 57 56.8 73.07 73.59 74.01 74.2 73.5 73.2
06/09/2024 04:46:44 56.85 57.04 57.22 57.3 57 56.8 72.7 73.22 74.01 74.2 73.5 73.2
06/09/2024 04:46:45 56.81 57.03 57.22 57.3 57 56.8 72.36 73.08 74.01 74.2 73.5 73.2
06/09/2024 04:46:46 56.74 56.94 57.22 57.3 57 56.8 73.35 73.18 74.01 74.2 73.5 73.2
06/09/2024 04:46:47 56.59 56.83 57.22 57.3 57 56.8 72.57 73.16 74.01 74.2 73.5 73.2
06/09/2024 04:46:48 58.21 57.92 57.92 57.3 57 56.8 73.54 73.42 74.01 74.2 73.5 73.2
06/09/2024 04:46:49 56.72 57.96 57.96 57.3 57 56.8 72.23 73.33 74.01 74.2 73.5 73.2
06/09/2024 04:46:50 56.45 57.24 57.96 57.3 57 56.8 72.63 72.77 74.01 74.2 73.5 73.2
06/09/2024 04:46:51 56.49 56.83 57.96 57.3 57 56.8 72.27 72.71 73.96 74.2 73.5 73.2
06/09/2024 04:46:52 56.49 56.61 57.96 57.3 57 56.8 72.19 72.44 73.87 74.2 73.5 73.2
06/09/2024 04:46:53 56.13 56.56 57.96 57.3 57 56.8 72.69 72.72 73.87 74.2 73.5 73.2
06/09/2024 04:46:54 56.55 56.51 57.96 57.3 57 56.8 72.64 72.79 73.87 74.2 73.5 73.2
06/09/2024 04:46:55 56.79 56.75 57.96 57.3 57 56.8 72.26 72.82 73.87 74.1 73.5 73.2
06/09/2024 04:46:56 56.59 56.79 57.96 57.3 57 56.8 73.22 73.12 73.87 74.1 73.5 73.2
06/09/2024 04:46:57 56.82 56.82 57.96 57.3 57 56.8 72.68 73.04 73.87 74.1 73.5 73.2
06/09/2024 04:46:58 56.72 56.88 57.96 57.3 57 56.8 72.55 73.06 73.87 74.1 73.5 73.2
06/09/2024 04:46:59 56.46 56.78 57.96 57.3 57 56.8 72.53 72.85 73.87 74.1 73.5 73.2
06/09/2024 04:47:00 56.46 56.62 57.96 57.3 57 56.8 72.45 72.72 73.87 74.1 73.5 73.2
06/09/2024 04:47:01 56.45 56.6 57.96 57.3 57 56.8 72.08 72.72 73.87 74.1 73.5 73.2
06/09/2024 04:47:02 56.68 56.67 57.96 57.3 57 56.8 72.64 72.65 73.87 74.1 73.5 73.2
06/09/2024 04:47:03 56.82 56.8 57.96 57.3 57 56.8 72.78 72.84 73.87 74.1 73.5 73.2
06/09/2024 04:47:04 56.7 56.85 57.96 57.3 57 56.8 72.47 72.86 73.59 74.1 73.5 73.2
06/09/2024 04:47:05 56.31 56.69 57.96 57.3 57 56.8 72.41 72.69 73.59 74.1 73.5 73.2
06/09/2024 04:47:06 56.23 56.56 57.96 57.3 57 56.8 72.39 72.71 73.59 74.1 73.5 73.2
06/09/2024 04:47:07 56.72 56.61 57.96 57.3 57 56.8 73.06 73.02 73.59 74.1 73.5 73.2
06/09/2024 04:47:08 56.46 56.61 57.96 57.3 57 56.8 72.33 72.78 73.59 74.1 73.5 73.2
06/09/2024 04:47:09 56.46 56.59 57.96 57.3 57 56.8 73.15 73.2 73.59 74.1 73.5 73.2
06/09/2024 04:47:10 56.58 56.62 57.96 57.3 57 56.8 72.74 73.05 73.59 74.1 73.5 73.2
06/09/2024 04:47:11 56.81 56.75 57.96 57.3 57 56.8 72.89 73.07 73.59 74.1 73.5 73.2
06/09/2024 04:47:12 56.89 56.93 57.96 57.3 57 56.8 72.72 73.06 73.59 74.1 73.5 73.2
06/09/2024 04:47:13 56.98 56.97 57.96 57.3 57 56.8 72.97 73.08 73.42 74.1 73.5 73.2
06/09/2024 04:47:14 56.79 56.97 57.96 57.3 57 56.8 72.86 73.12 73.42 74.1 73.5 73.2
06/09/2024 04:47:15 56.94 57.01 57.96 57.3 57 56.8 73.08 73.36 73.42 74.1 73.5 73.2
06/09/2024 04:47:16 56.47 57.02 57.96 57.3 57 56.8 73.4 73.48 73.48 74.1 73.5 73.2
06/09/2024 04:47:17 56.51 56.64 57.96 57.3 57 56.8 72.77 73.23 73.48 74.1 73.5 73.2
06/09/2024 04:47:18 56.6 56.68 57.96 57.3 57 56.8 72.39 72.9 73.48 74.1 73.5 73.2
06/09/2024 04:47:19 56.62 56.63 57.24 57.3 57 56.8 72.6 72.87 73.48 74.1 73.5 73.2
06/09/2024 04:47:20 56.49 56.69 57.02 57.3 57 56.8 72.93 73.05 73.48 74.1 73.5 73.2
06/09/2024 04:47:21 56.48 56.58 57.02 57.3 57 56.8 72.86 72.98 73.48 74.1 73.5 73.2
06/09/2024 04:47:22 56.45 56.52 57.02 57.3 57 56.8 72.65 72.88 73.48 74.1 73.5 73.2
06/09/2024 04:47:23 56.47 56.62 57.02 57.3 57 56.8 73.99 73.74 73.74 74.2 73.5 73.2
06/09/2024 04:47:24 56.76 56.74 57.02 57.3 57 56.8 73.25 73.99 73.99 74.2 73.5 73.2
06/09/2024 04:47:25 56.91 56.87 57.02 57.3 57 56.8 73.16 73.41 73.99 74.2 73.5 73.2
06/09/2024 04:47:26 56.83 56.9 57.02 57.3 57 56.8 74.09 74.03 74.03 74.2 73.5 73.2
06/09/2024 04:47:27 57.2 57.13 57.13 57.3 57 56.8 73.59 73.77 74.03 74.2 73.5 73.2
06/09/2024 04:47:28 57.1 57.18 57.18 57.3 57 56.8 72.75 73.79 74.03 74.2 73.5 73.2
06/09/2024 04:47:29 57.06 57.19 57.19 57.3 57 56.8 74.12 73.97 74.03 74.2 73.5 73.2
06/09/2024 04:47:30 56.76 57.05 57.19 57.3 57 56.8 72.92 73.8 74.03 74.2 73.5 73.2
06/09/2024 04:47:31 56.85 57.01 57.19 57.3 57 56.8 73.74 73.62 74.03 74.2 73.5 73.2
06/09/2024 04:47:32 57.04 57.02 57.19 57.3 57 56.8 73.12 73.63 74.03 74.2 73.5 73.2
06/09/2024 04:47:33 56.82 57.01 57.19 57.3 57 56.8 72.79 73.33 74.03 74.2 73.5 73.2
06/09/2024 04:47:34 56.39 56.9 57.19 57.3 57 56.8 71.97 72.86 74.03 74.2 73.5 73.2
06/09/2024 04:47:35 56.61 56.75 57.19 57.3 57 56.8 72.77 72.72 74.03 74.2 73.5 73.2
06/09/2024 04:47:36 56.64 56.71 57.19 57.3 57 56.8 73.32 73.28 74.03 74.2 73.5 73.2
06/09/2024 04:47:37 56.77 56.77 57.19 57.3 57 56.8 73.12 73.27 74.03 74.2 73.5 73.2
06/09/2024 04:47:38 56.75 56.81 57.19 57.3 57 56.8 73.48 73.47 74.03 74.2 73.5 73.2
06/09/2024 04:47:39 56.35 56.86 57.19 57.3 57 56.8 73.17 73.45 74.03 74.2 73.5 73.2
06/09/2024 04:47:40 56.79 56.71 57.19 57.3 57 56.8 72.81 73.28 74.03 74.2 73.5 73.2
06/09/2024 04:47:41 56.6 56.74 57.19 57.3 57 56.8 73.73 73.57 74.03 74.2 73.5 73.2
06/09/2024 04:47:42 56.47 56.61 57.19 57.3 57 56.8 75.06 74.74 74.74 74.2 73.5 73.2
06/09/2024 04:47:43 56.36 56.58 57.19 57.3 57 56.8 74.05 74.65 74.74 74.2 73.5 73.2
06/09/2024 04:47:44 57.04 56.85 57.19 57.3 57 56.8 73.55 74.4 74.74 74.2 73.5 73.2
06/09/2024 04:47:45 56.74 56.9 57.19 57.3 57 56.8 73.86 74.12 74.74 74.2 73.5 73.2
06/09/2024 04:47:46 56.75 56.79 57.19 57.3 57 56.8 73.11 73.87 74.74 74.2 73.5 73.2
06/09/2024 04:47:47 56.88 56.89 57.19 57.3 57 56.8 74.05 73.99 74.74 74.2 73.5 73.2
06/09/2024 04:47:48 56.72 56.9 57.19 57.3 57 56.8 72.96 73.82 74.74 74.2 73.5 73.2
06/09/2024 04:47:49 56.5 56.81 57.19 57.3 57 56.8 72.93 73.69 74.74 74.2 73.5 73.2
06/09/2024 04:47:50 56.6 56.66 57.19 57.3 57 56.8 73.19 73.32 74.74 74.2 73.5 73.2
06/09/2024 04:47:51 56.77 56.76 57.19 57.3 57 56.8 72.97 73.17 74.74 74.2 73.5 73.2
06/09/2024 04:47:52 56.46 56.75 57.19 57.3 57 56.8 72.4 72.98 74.74 74.2 73.5 73.2
06/09/2024 04:47:53 56.57 56.65 57.19 57.3 57 56.8 73 73 74.74 74.2 73.5 73.2
06/09/2024 04:47:54 56.4 56.67 57.19 57.3 57 56.8 72.88 73.07 74.74 74.2 73.5 73.2
06/09/2024 04:47:55 56.49 56.56 57.19 57.3 57 56.8 73.32 73.3 74.74 74.2 73.5 73.2
06/09/2024 04:47:56 56.72 56.7 57.19 57.3 57 56.8 73.45 73.53 74.74 74.2 73.5 73.2
06/09/2024 04:47:57 56.38 56.67 57.19 57.3 57 56.8 72.98 73.5 74.74 74.2 73.5 73.2
06/09/2024 04:47:58 56.58 56.63 57.19 57.3 57 56.8 72.96 73.41 74.74 74.2 73.5 73.2
06/09/2024 04:47:59 56.7 56.71 57.05 57.3 57 56.8 73.52 73.51 74.74 74.1 73.5 73.2
06/09/2024 04:48:00 56.71 56.73 57.02 57.3 57 56.8 73.3 73.5 74.74 74.1 73.5 73.2
06/09/2024 04:48:01 56.57 56.73 57.02 57.3 57 56.8 72.74 73.54 74.74 74.1 73.5 73.2
06/09/2024 04:48:02 56.44 56.71 57.01 57.3 57 56.8 72.92 73.34 74.74 74.1 73.5 73.2
06/09/2024 04:48:03 56.58 56.61 56.9 57.2 57 56.8 72.67 72.98 74.74 74.1 73.5 73.2
06/09/2024 04:48:04 56.86 56.81 56.9 57.2 57 56.8 72.99 72.95 74.74 74 73.5 73.2
06/09/2024 04:48:05 56.85 56.91 56.91 57.2 57 56.8 73.27 73.22 74.74 73.9 73.5 73.2
06/09/2024 04:48:06 57.5 57.34 57.34 57.2 57 56.8 73.58 73.71 74.74 73.9 73.5 73.2
06/09/2024 04:48:07 57.03 57.25 57.34 57.2 57 56.8 72.47 73.27 74.74 73.8 73.5 73.2
06/09/2024 04:48:08 59.03 58.75 58.75 57.2 57 56.8 73.24 73.26 74.74 73.7 73.5 73.2
06/09/2024 04:48:09 57.87 58.89 58.89 57.2 57 56.8 74.45 74.23 74.74 73.7 73.5 73.2
06/09/2024 04:48:10 57.73 58.16 58.89 57.2 57 56.8 74.35 74.44 74.74 73.7 73.5 73.2
06/09/2024 04:48:11 57.83 57.92 58.89 57.2 57 56.8 72.88 74.26 74.74 73.7 73.5 73.2
06/09/2024 04:48:12 57.56 57.92 58.89 57.2 57 56.8 73.23 73.59 74.65 73.7 73.5 73.2
06/09/2024 04:48:13 57.75 57.78 58.89 57.2 57 56.8 72.71 73.44 74.44 73.7 73.5 73.2
06/09/2024 04:48:14 57.99 57.92 58.89 57.2 57 56.8 73.52 73.56 74.44 73.7 73.5 73.2
06/09/2024 04:48:15 58.53 58.33 58.89 57.2 57 56.8 73.72 73.72 74.44 73.7 73.5 73.2
06/09/2024 04:48:16 57.98 58.32 58.89 57.2 57 56.8 74.22 74.14 74.44 73.7 73.5 73.2
06/09/2024 04:48:17 58.18 58.22 58.89 57.2 57 56.8 73.83 74.19 74.44 73.7 73.5 73.2
06/09/2024 04:48:18 58.03 58.18 58.89 57.2 57 56.8 73.37 74.01 74.44 73.7 73.5 73.2
06/09/2024 04:48:19 57.69 58.07 58.89 57.2 57 56.8 73.43 73.86 74.44 73.7 73.5 73.2
06/09/2024 04:48:20 57.88 57.97 58.89 57.2 57 56.8 73.73 73.88 74.44 73.7 73.5 73.2
06/09/2024 04:48:21 57.79 57.99 58.89 57.2 57 56.8 74.39 74.16 74.44 73.7 73.5 73.2
06/09/2024 04:48:22 57.75 57.82 58.89 57.2 57 56.8 74.11 74.38 74.44 73.7 73.5 73.2
06/09/2024 04:48:23 57.05 57.77 58.89 57.2 57 56.8 73.43 73.99 74.44 73.7 73.5 73.2
06/09/2024 04:48:24 57.34 57.55 58.89 57.2 57 56.8 73.62 73.82 74.44 73.7 73.5 73.2
06/09/2024 04:48:25 56.9 57.37 58.89 57.2 57 56.8 73.93 74.18 74.44 73.7 73.5 73.2
06/09/2024 04:48:26 56.82 57.13 58.89 57.2 57 56.8 73.39 73.89 74.44 73.7 73.5 73.2
06/09/2024 04:48:27 56.53 56.83 58.89 57.2 57 56.8 72.72 73.4 74.44 73.7 73.5 73.2
06/09/2024 04:48:28 56.87 56.85 58.89 57.2 57 56.8 73.32 73.41 74.44 73.7 73.5 73.2
06/09/2024 04:48:29 56.54 56.81 58.89 57.2 57 56.8 73.07 73.4 74.44 73.7 73.5 73.2
06/09/2024 04:48:30 56.64 56.78 58.89 57.2 57 56.8 73.45 73.49 74.44 73.7 73.5 73.2
06/09/2024 04:48:31 56.13 56.61 58.89 57.2 57 56.8 71.98 73.48 74.44 73.7 73.5 73.2
06/09/2024 04:48:32 56.55 56.54 58.89 57.2 57 56.8 72.28 72.85 74.44 73.7 73.5 73.2
06/09/2024 04:48:33 56.7 56.68 58.89 57.2 57 56.8 72.57 72.56 74.44 73.7 73.5 73.2
06/09/2024 04:48:34 56.53 56.65 58.89 57.2 57 56.8 72.84 72.92 74.44 73.7 73.5 73.2
06/09/2024 04:48:35 56.59 56.69 58.89 57.2 57 56.8 72.7 72.96 74.44 73.7 73.5 73.2
06/09/2024 04:48:36 56.59 56.72 58.89 57.2 57 56.8 72.92 73.09 74.44 73.7 73.5 73.2
06/09/2024 04:48:37 56.55 56.69 58.89 57.2 57 56.8 72.89 73.13 74.44 73.7 73.5 73.2
06/09/2024 04:48:38 56.9 56.91 58.89 57.2 57 56.8 73.01 73.23 74.44 73.7 73.5 73.2
06/09/2024 04:48:39 56.54 56.83 58.33 57.2 57 56.8 72.74 73.16 74.44 73.6 73.5 73.2
06/09/2024 04:48:40 56.62 56.63 58.33 57.2 57 56.8 73.25 73.17 74.38 73.6 73.5 73.2
06/09/2024 04:48:41 56.83 56.78 58.33 57.2 57 56.8 72.99 73.27 74.38 73.6 73.5 73.2
06/09/2024 04:48:42 56.52 56.8 58.33 57.2 57 56.8 73.14 73.21 74.38 73.6 73.5 73.2
06/09/2024 04:48:43 56.94 56.87 58.33 57.2 57 56.8 73.41 73.49 74.38 73.6 73.5 73.2
06/09/2024 04:48:44 56.72 56.83 58.33 57.2 57 56.8 72.97 73.45 74.38 73.6 73.5 73.2
06/09/2024 04:48:45 56.75 56.9 58.32 57.2 57 56.8 73.54 73.59 74.38 73.6 73.5 73.2
06/09/2024 04:48:46 56.81 56.87 58.22 57.2 57 56.8 73.26 73.47 74.38 73.7 73.5 73.2
06/09/2024 04:48:47 56.86 56.89 58.18 57.2 57 56.8 73.12 73.48 74.38 73.7 73.5 73.2
06/09/2024 04:48:48 56.87 56.94 58.07 57.2 57 56.8 73.17 73.44 74.38 73.7 73.5 73.2
06/09/2024 04:48:49 56.38 56.9 57.99 57.2 57 56.8 73.15 73.5 74.38 73.7 73.5 73.2
06/09/2024 04:48:50 56.47 56.57 57.99 57.2 57 56.8 72.7 73.39 74.38 73.7 73.5 73.2
06/09/2024 04:48:51 56.52 56.58 57.82 57.2 57 56.8 73.82 73.53 74.38 73.7 73.5 73.2
06/09/2024 04:48:52 56.57 56.63 57.77 57.2 57 56.8 72.71 73.6 74.18 73.7 73.5 73.2
06/09/2024 04:48:53 56.45 56.61 57.55 57.2 57 56.8 72.98 73.23 74.18 73.7 73.5 73.2
06/09/2024 04:48:54 56.49 56.6 57.37 57.2 57 56.8 72.88 72.98 74.18 73.7 73.5 73.2
06/09/2024 04:48:55 56.21 56.6 57.13 57.2 57 56.8 72.61 73.03 73.89 73.7 73.5 73.2
06/09/2024 04:48:56 56.52 56.48 56.94 57.2 57 56.8 72.76 72.97 73.6 73.7 73.5 73.2
06/09/2024 04:48:57 55.89 56.48 56.94 57.2 57 56.8 72.3 72.83 73.6 73.6 73.5 73.2
06/09/2024 04:48:58 56.2 56.24 56.94 57.2 57 56.8 72.4 72.57 73.6 73.6 73.5 73.2
06/09/2024 04:48:59 56.53 56.51 56.94 57.2 57 56.8 72.72 72.89 73.6 73.6 73.5 73.2
06/09/2024 04:49:00 56.4 56.47 56.94 57.2 57 56.8 72.56 72.76 73.6 73.6 73.5 73.2
06/09/2024 04:49:01 56.53 56.51 56.94 57.2 57 56.8 72.66 72.72 73.6 73.6 73.5 73.2
06/09/2024 04:49:02 56.16 56.46 56.94 57.2 57 56.8 72.36 72.68 73.6 73.6 73.5 73.2
06/09/2024 04:49:03 56.16 56.31 56.94 57.2 57 56.8 72.61 72.82 73.6 73.6 73.5 73.2
06/09/2024 04:49:04 56.33 56.33 56.94 57.2 57 56.8 72.35 72.8 73.6 73.6 73.5 73.2
06/09/2024 04:49:05 56.36 56.4 56.94 57.2 57 56.8 72.17 72.57 73.6 73.6 73.5 73.2
06/09/2024 04:49:06 56.45 56.47 56.94 57.2 57 56.8 72.06 72.4 73.6 73.6 73.5 73.2
06/09/2024 04:49:07 56.37 56.55 56.94 57.2 57 56.8 72.6 72.65 73.6 73.6 73.5 73.2
06/09/2024 04:49:08 56.52 56.6 56.94 57.2 57 56.8 72.6 72.73 73.6 73.6 73.5 73.2
06/09/2024 04:49:09 56.16 56.44 56.94 57.2 57 56.8 72.3 72.78 73.6 73.5 73.5 73.2
06/09/2024 04:49:10 56.59 56.52 56.94 57.2 57 56.8 72.51 72.63 73.6 73.5 73.5 73.2
06/09/2024 04:49:11 55.89 56.45 56.94 57.1 57 56.8 72.29 72.61 73.6 73.5 73.5 73.2
06/09/2024 04:49:12 56.23 56.25 56.94 57.1 57 56.8 72.36 72.56 73.6 73.5 73.5 73.2
06/09/2024 04:49:13 56.57 56.52 56.94 57.1 57 56.8 72.44 72.55 73.6 73.5 73.5 73.2
06/09/2024 04:49:14 56.93 56.83 56.94 57.1 57 56.8 75.81 75.04 75.04 73.5 73.5 73.2
06/09/2024 04:49:15 58.92 58.55 58.55 57.1 57 56.8 79.79 78.95 78.95 73.6 73.5 73.2
06/09/2024 04:49:16 57.85 58.86 58.86 57.1 57 56.8 76.44 79.35 79.35 73.6 73.5 73.2
06/09/2024 04:49:17 57.72 58.07 58.86 57.1 57 56.8 73.06 77.25 79.35 73.6 73.5 73.2
06/09/2024 04:49:18 56.91 57.78 58.86 57.1 57 56.8 72.86 75.11 79.35 73.6 73.5 73.2
06/09/2024 04:49:19 56.65 57.23 58.86 57.1 57 56.8 73.63 73.93 79.35 73.6 73.5 73.2
06/09/2024 04:49:20 56.61 56.9 58.86 57.1 57 56.8 72.69 73.72 79.35 73.6 73.5 73.2
06/09/2024 04:49:21 56.49 56.74 58.86 57.1 57 56.8 72.57 73.19 79.35 73.6 73.5 73.2
06/09/2024 04:49:22 56.4 56.64 58.86 57.1 57 56.8 72.58 72.98 79.35 73.6 73.5 73.2
06/09/2024 04:49:23 56.6 56.65 58.86 57.1 57 56.8 72.34 72.83 79.35 73.6 73.5 73.2
06/09/2024 04:49:24 56.23 56.55 58.86 57.1 57 56.8 72.97 72.93 79.35 73.6 73.5 73.2
06/09/2024 04:49:25 56.42 56.52 58.86 57.1 57 56.8 72.87 73.01 79.35 73.6 73.5 73.2
06/09/2024 04:49:26 56.53 56.55 58.86 57.1 57 56.8 72.78 73.17 79.35 73.5 73.5 73.2
06/09/2024 04:49:27 56.48 56.6 58.86 57.1 57 56.8 72.43 72.98 79.35 73.5 73.5 73.2
06/09/2024 04:49:28 56.41 56.53 58.86 57.1 57 56.8 72.76 72.89 79.35 73.5 73.5 73.2
06/09/2024 04:49:29 56.26 56.58 58.86 57.1 57 56.8 72.25 72.86 79.35 73.5 73.5 73.2
06/09/2024 04:49:30 56.29 56.35 58.86 57.1 57 56.8 72.43 72.69 79.35 73.5 73.5 73.2
06/09/2024 04:49:31 56.23 56.33 58.86 57.1 57 56.8 72.38 72.71 79.35 73.5 73.5 73.2
06/09/2024 04:49:32 56.04 56.25 58.86 57.1 57 56.8 72.07 72.36 79.35 73.5 73.5 73.2
06/09/2024 04:49:33 56.75 56.63 58.86 57.1 57 56.8 72.73 72.7 79.35 73.5 73.5 73.2
06/09/2024 04:49:34 56.54 56.67 58.86 57.1 57 56.8 72.6 72.65 79.35 73.5 73.5 73.2
06/09/2024 04:49:35 56.58 56.67 58.86 57.1 57 56.8 72.67 72.82 79.35 73.5 73.5 73.2
06/09/2024 04:49:36 56.45 56.64 58.86 57.1 57 56.8 72.85 72.97 79.35 73.5 73.5 73.2
06/09/2024 04:49:37 56.65 56.61 58.86 57.1 57 56.8 72.69 73 79.35 73.5 73.5 73.2
06/09/2024 04:49:38 57.06 56.99 58.86 57.1 57 56.8 73.06 73.14 79.35 73.5 73.5 73.2
06/09/2024 04:49:39 57.64 57.4 58.86 57.1 57 56.8 73.89 73.75 79.35 73.5 73.5 73.2
06/09/2024 04:49:40 57.37 57.47 58.86 57 57 56.8 74.56 74.31 79.35 73.5 73.5 73.2
06/09/2024 04:49:41 56.72 57.41 58.86 57 57 56.8 72.61 74.42 79.35 73.4 73.5 73.2
06/09/2024 04:49:42 57.3 57.21 58.86 57 57 56.8 73.6 73.65 79.35 73.4 73.5 73.2
06/09/2024 04:49:43 57.21 57.24 58.86 57 57 56.8 73.09 73.61 79.35 73.4 73.5 73.2
06/09/2024 04:49:44 57.44 57.41 58.86 57 57 56.8 73.6 73.69 79.35 73.4 73.5 73.2
06/09/2024 04:49:45 57.19 57.42 58.86 57 57 56.8 72.77 73.4 79.35 73.4 73.5 73.2
06/09/2024 04:49:46 56.81 57.2 58.07 57 57 56.8 72.82 73.26 77.25 73.3 73.5 73.2
06/09/2024 04:49:47 56.94 57.05 57.78 57 57 56.8 73.32 73.21 75.11 73.3 73.5 73.2
06/09/2024 04:49:48 56.95 56.99 57.47 56.9 57 56.8 72.8 73.29 74.42 73.3 73.5 73.2
06/09/2024 04:49:49 56.59 57.02 57.47 56.9 57 56.8 72.8 73.14 74.42 73.2 73.5 73.2
06/09/2024 04:49:50 56.73 56.85 57.47 56.8 57 56.8 73.02 73.18 74.42 73.2 73.5 73.2
06/09/2024 04:49:51 56.76 56.89 57.47 56.8 57 56.8 72.68 73.19 74.42 73.1 73.5 73.2
06/09/2024 04:49:52 56.88 56.91 57.47 56.8 57 56.8 73.34 73.33 74.42 73.1 73.5 73.2
06/09/2024 04:49:53 56.59 56.85 57.47 56.8 57 56.8 73.48 73.48 74.42 73.1 73.5 73.2
06/09/2024 04:49:54 57.01 56.94 57.47 56.8 57 56.8 73.54 73.72 74.42 73.1 73.5 73.2
06/09/2024 04:49:55 57.09 57.03 57.47 56.8 57 56.8 73.86 73.84 74.42 73.1 73.5 73.2
06/09/2024 04:49:56 57.26 57.2 57.47 56.8 57 56.8 73.35 73.69 74.42 73.1 73.5 73.2
06/09/2024 04:49:57 56.9 57.19 57.47 56.8 57 56.8 73.92 73.98 74.42 73.1 73.5 73.2
06/09/2024 04:49:58 57.11 57.18 57.47 56.8 57 56.8 73.69 74.11 74.42 73.1 73.5 73.2
06/09/2024 04:49:59 57.56 57.51 57.51 56.8 57 56.8 73.43 73.81 74.42 73.1 73.5 73.2
06/09/2024 04:50:00 57.75 57.7 57.7 56.8 57 56.8 74.51 74.31 74.42 73.1 73.5 73.2
06/09/2024 04:50:01 57.53 57.71 57.71 56.8 57 56.8 73.99 74.39 74.42 73.1 73.5 73.2
06/09/2024 04:50:02 57.55 57.63 57.71 56.8 57 56.8 74.05 74.26 74.42 73.1 73.5 73.2
06/09/2024 04:50:03 57.01 57.54 57.71 56.8 57 56.8 76.58 76.25 76.25 73.1 73.5 73.2
06/09/2024 04:50:04 56.92 57.38 57.71 56.8 57 56.8 77 77.65 77.65 73.1 73.5 73.2
06/09/2024 04:50:05 56.79 57.11 57.71 56.8 57 56.8 74.08 76.4 77.65 73.1 73.5 73.2
06/09/2024 04:50:06 56.69 56.92 57.71 56.8 57 56.8 73.55 74.88 77.65 73.1 73.5 73.2
06/09/2024 04:50:07 56.45 56.72 57.71 56.8 57 56.8 73.15 74.02 77.65 73.1 73.5 73.2
06/09/2024 04:50:08 56.98 56.9 57.71 56.8 57 56.8 73.26 73.71 77.65 73.1 73.5 73.2
06/09/2024 04:50:09 57.12 57.02 57.71 56.8 57 56.8 74.01 74.06 77.65 73.1 73.5 73.2
06/09/2024 04:50:10 57.61 57.51 57.71 56.8 57 56.8 74.24 74.2 77.65 73.1 73.5 73.2
06/09/2024 04:50:11 57.03 57.44 57.71 56.8 57 56.8 73.79 74.15 77.65 73.1 73.5 73.2
06/09/2024 04:50:12 57.19 57.3 57.71 56.8 57 56.8 73.49 73.83 77.65 73.2 73.5 73.2
06/09/2024 04:50:13 56.81 57.2 57.71 56.8 57 56.8 73.58 73.75 77.65 73.2 73.5 73.2
06/09/2024 04:50:14 56.57 57.02 57.71 56.8 57 56.8 73.35 73.72 77.65 73.2 73.5 73.2
06/09/2024 04:50:15 56.47 56.75 57.71 56.8 57 56.8 73.2 73.57 77.65 73.2 73.5 73.2
06/09/2024 04:50:16 56.61 56.63 57.71 56.8 57 56.8 72.49 73.46 77.65 73.2 73.5 73.2
06/09/2024 04:50:17 56.65 56.85 57.71 56.8 57 56.8 73.3 73.21 77.65 73.2 73.5 73.2
06/09/2024 04:50:18 56.59 56.71 57.71 56.8 57 56.8 72.39 73.17 77.65 73.2 73.5 73.2
06/09/2024 04:50:19 56.37 56.6 57.71 56.8 57 56.8 72.57 72.79 77.65 73.2 73.5 73.2
06/09/2024 04:50:20 56.3 56.5 57.71 56.8 57 56.8 72.74 72.81 77.65 73.2 73.5 73.2
06/09/2024 04:50:21 56.44 56.51 57.71 56.8 57 56.8 72.32 73.08 77.65 73.2 73.5 73.2
06/09/2024 04:50:22 56.8 56.7 57.71 56.8 57 56.8 72.8 72.76 77.65 73.2 73.5 73.2
06/09/2024 04:50:23 57.11 57 57.71 56.8 57 56.8 73.81 73.54 77.65 73.2 73.5 73.2
06/09/2024 04:50:24 57.7 57.55 57.71 56.8 57 56.8 77.08 76.54 77.65 73.2 73.5 73.2
06/09/2024 04:50:25 59.16 58.76 58.76 56.8 57 56.8 79.42 78.78 78.78 73.2 73.5 73.2
06/09/2024 04:50:26 59.86 59.5 59.5 56.8 57 56.8 80.72 80.19 80.19 73.3 73.6 73.2
06/09/2024 04:50:27 62.98 62.32 62.32 56.8 57 56.8 82.38 82.07 82.07 73.4 73.6 73.2
06/09/2024 04:50:28 59.52 61.69 62.32 56.9 57 56.8 81.62 82.2 82.2 73.5 73.6 73.2
06/09/2024 04:50:29 59.1 60.54 62.32 56.9 57 56.8 79.26 82.17 82.2 73.5 73.6 73.2
06/09/2024 04:50:30 58.44 59.73 62.32 56.9 57.1 56.8 78.98 80.49 82.2 73.5 73.6 73.2
06/09/2024 04:50:31 58.78 59.16 62.32 56.9 57.1 56.8 79.8 79.99 82.2 73.6 73.7 73.2
06/09/2024 04:50:32 57.76 58.78 62.32 56.9 57.1 56.8 77.26 79.71 82.2 73.6 73.7 73.3
06/09/2024 04:50:33 58.61 58.49 62.32 56.9 57.1 56.8 77.22 78.53 82.2 73.6 73.7 73.3
06/09/2024 04:50:34 59.25 59.01 62.32 56.9 57.1 56.8 77.66 77.65 82.2 73.7 73.7 73.3
06/09/2024 04:50:35 59.23 59.19 62.32 56.9 57.1 56.8 79.53 79.05 82.2 73.7 73.7 73.3
06/09/2024 04:50:36 58.93 59.3 62.32 56.9 57.1 56.8 79.45 79.7 82.2 73.7 73.7 73.3
06/09/2024 04:50:37 58.15 58.97 62.32 56.9 57.1 56.8 75.3 79.01 82.2 73.8 73.7 73.3
06/09/2024 04:50:38 57.65 58.44 62.32 56.9 57.1 56.8 75.1 77.04 82.2 73.8 73.7 73.3
06/09/2024 04:50:39 58.61 58.46 62.32 56.9 57.1 56.8 75.96 76.09 82.2 73.8 73.7 73.3
06/09/2024 04:50:40 58.78 58.7 62.32 56.9 57.1 56.8 76.82 76.81 82.2 73.8 73.7 73.3
06/09/2024 04:50:41 57.91 58.64 62.32 57 57.1 56.8 75.5 76.54 82.2 73.8 73.7 73.3
06/09/2024 04:50:42 57.13 58.12 62.32 57 57.1 56.8 74.36 75.7 82.2 73.8 73.7 73.3
06/09/2024 04:50:43 57.19 57.52 62.32 57 57.1 56.8 74.04 75.01 82.2 73.8 73.7 73.3
06/09/2024 04:50:44 56.91 57.28 62.32 57 57.1 56.8 74.64 74.75 82.2 73.8 73.7 73.3
06/09/2024 04:50:45 56.98 57.09 62.32 57 57.1 56.8 74.41 74.68 82.2 73.8 73.7 73.3
06/09/2024 04:50:46 56.46 57.04 62.32 57 57.1 56.8 74.4 74.65 82.2 73.8 73.7 73.3
06/09/2024 04:50:47 56.95 56.95 62.32 57 57.1 56.8 74.99 74.91 82.2 73.8 73.7 73.3
06/09/2024 04:50:48 57.04 57.04 62.32 57 57.1 56.8 75.21 75.26 82.2 73.9 73.7 73.3
06/09/2024 04:50:49 57.62 57.49 62.32 57 57.1 56.8 75.48 75.48 82.2 73.9 73.7 73.3
06/09/2024 04:50:50 58.96 58.55 62.32 57 57.1 56.8 76.31 76.14 82.2 73.9 73.8 73.3
06/09/2024 04:50:51 59.14 58.97 62.32 57 57.1 56.8 76.3 76.55 82.2 73.9 73.8 73.3
06/09/2024 04:50:52 59.47 59.37 62.32 57 57.1 56.8 77.43 77.13 82.2 73.9 73.8 73.3
06/09/2024 04:50:53 60.12 59.99 62.32 57 57.1 56.8 76.14 77.34 82.2 73.9 73.8 73.3
06/09/2024 04:50:54 58.5 59.76 62.32 57 57.1 56.8 77.57 77.53 82.2 74 73.8 73.3
06/09/2024 04:50:55 57.67 58.87 62.32 57 57.1 56.8 75.73 77.02 82.2 74 73.8 73.3
06/09/2024 04:50:56 57.61 58.12 62.32 57 57.1 56.8 74.95 76.15 82.2 74 73.8 73.3
06/09/2024 04:50:57 57.2 57.88 61.69 57 57.1 56.8 74.54 75.5 82.2 74 73.8 73.3
06/09/2024 04:50:58 57.1 57.44 60.54 57 57.1 56.8 74 75.16 82.17 74 73.8 73.3
06/09/2024 04:50:59 56.41 57.25 59.99 57 57.1 56.8 73.15 74.4 80.49 74 73.8 73.3
06/09/2024 04:51:00 57.19 57.05 59.99 57 57.1 56.8 74.16 74.09 79.99 74 73.8 73.3
06/09/2024 04:51:01 57.49 57.37 59.99 57 57.1 56.8 74.57 74.67 79.71 74 73.8 73.3
06/09/2024 04:51:02 56.99 57.34 59.99 57 57.1 56.8 74.16 74.66 79.7 74 73.8 73.3
06/09/2024 04:51:03 56.91 57.24 59.99 57 57.1 56.8 75.46 75.08 79.7 74 73.8 73.3
06/09/2024 04:51:04 57.11 57.13 59.99 57.1 57.1 56.8 75.29 75.35 79.7 74 73.8 73.3
06/09/2024 04:51:05 57.22 57.2 59.99 57.1 57.1 56.8 75.05 75.4 79.7 74 73.8 73.3
06/09/2024 04:51:06 57.1 57.25 59.99 57.1 57.1 56.8 74.89 75.29 79.01 74 73.8 73.3
06/09/2024 04:51:07 56.85 57.17 59.99 57.1 57.1 56.8 73.62 75.03 77.53 74 73.8 73.3
06/09/2024 04:51:08 56.74 57.01 59.99 57.1 57.1 56.8 73.8 74.38 77.53 74 73.8 73.3
06/09/2024 04:51:09 56.97 56.97 59.99 57.1 57.1 56.8 74.64 74.47 77.53 74 73.8 73.3
06/09/2024 04:51:10 56.78 57.02 59.99 57.1 57.1 56.8 73.59 74.61 77.53 74 73.8 73.3
06/09/2024 04:51:11 56.51 56.83 59.99 57.1 57.1 56.8 73.63 73.95 77.53 74 73.8 73.3
06/09/2024 04:51:12 56.87 56.86 59.99 57.1 57.1 56.8 74.76 74.54 77.53 74.1 73.8 73.3
06/09/2024 04:51:13 56.75 56.83 59.99 57.1 57.1 56.8 74.29 74.66 77.53 74.1 73.8 73.3
06/09/2024 04:51:14 57.06 56.99 59.99 57.1 57.1 56.8 74.46 74.61 77.53 74.1 73.8 73.3
06/09/2024 04:51:15 57.27 57.23 59.99 57.1 57.1 56.8 74.58 74.61 77.53 74.1 73.8 73.3
06/09/2024 04:51:16 57.55 57.56 59.99 57.1 57.1 56.8 74.14 74.54 77.53 74.1 73.8 73.3
06/09/2024 04:51:17 57.61 57.69 59.99 57.1 57.1 56.8 75.94 75.53 77.53 74.1 73.8 73.3
06/09/2024 04:51:18 57.18 57.55 59.99 57.1 57.1 56.8 75.91 75.97 77.53 74.1 73.8 73.3
06/09/2024 04:51:19 57.39 57.46 59.99 57.1 57.1 56.8 75.45 75.71 77.53 74.1 73.8 73.3
06/09/2024 04:51:20 57.4 57.56 59.99 57.1 57.1 56.8 76.61 76.43 77.53 74.1 73.8 73.3
06/09/2024 04:51:21 57.24 57.38 59.99 57.1 57.1 56.8 77.33 77.22 77.53 74.1 73.8 73.3
06/09/2024 04:51:22 57.31 57.39 59.99 57.1 57.1 56.8 74.82 76.99 77.53 74.1 73.8 73.3
06/09/2024 04:51:23 57.27 57.4 59.76 57.1 57.1 56.8 75.44 76.04 77.53 74.1 73.8 73.3
06/09/2024 04:51:24 57.09 57.33 58.87 57.1 57.1 56.8 74.76 75.57 77.22 74.1 73.8 73.3
06/09/2024 04:51:25 57.18 57.27 58.12 57.1 57.1 56.8 74.82 75.32 77.22 74.2 73.8 73.3
06/09/2024 04:51:26 57.14 57.17 57.88 57.1 57.1 56.8 73.88 74.71 77.22 74.2 73.9 73.3
06/09/2024 04:51:27 57.91 57.71 57.71 57.1 57.1 56.8 73.78 74.23 77.22 74.2 73.9 73.3
06/09/2024 04:51:28 58.53 58.33 58.33 57.1 57.1 56.8 74.73 74.58 77.22 74.2 73.9 73.3
06/09/2024 04:51:29 58.38 58.5 58.5 57.1 57.1 56.8 74.97 74.9 77.22 74.2 73.9 73.3
06/09/2024 04:51:30 57.32 58.3 58.5 57.1 57.1 56.8 73.4 74.88 77.22 74.2 73.9 73.3
06/09/2024 04:51:31 57.19 57.72 58.5 57.1 57.1 56.8 73.9 74.11 77.22 74.2 73.9 73.3
06/09/2024 04:51:32 57.62 57.56 58.5 57.1 57.1 56.8 73.48 74.14 77.22 74.2 73.9 73.3
06/09/2024 04:51:33 57.9 57.82 58.5 57.1 57.1 56.8 74.48 74.46 77.22 74.2 73.9 73.3
06/09/2024 04:51:34 57.02 57.7 58.5 57.1 57.1 56.8 74.13 74.63 77.22 74.2 73.9 73.3
06/09/2024 04:51:35 57.24 57.41 58.5 57.1 57.1 56.9 73.71 74.24 77.22 74.2 73.9 73.3
06/09/2024 04:51:36 57.19 57.27 58.5 57.1 57.1 56.9 73.84 73.97 77.22 74.2 73.9 73.3
06/09/2024 04:51:37 57.08 57.31 58.5 57.1 57.1 56.9 73.36 73.79 77.22 74.2 73.9 73.3
06/09/2024 04:51:38 56.95 57.16 58.5 57.1 57.1 56.9 73.42 73.69 77.22 74.2 73.9 73.3
06/09/2024 04:51:39 56.93 57.1 58.5 57.1 57.1 56.9 74.89 74.6 77.22 74.2 73.9 73.3
06/09/2024 04:51:40 57.12 57.17 58.5 57.1 57.1 56.9 73.5 74.53 77.22 74.2 73.9 73.3
06/09/2024 04:51:41 57.14 57.2 58.5 57.1 57.1 56.9 73.93 74.05 77.22 74.2 73.9 73.3
06/09/2024 04:51:42 61.05 60.27 60.27 57.2 57.1 56.9 73.63 74.06 77.22 74.2 73.9 73.3
06/09/2024 04:51:43 60.34 60.53 60.53 57.2 57.1 56.9 73.77 73.96 77.22 74.2 73.9 73.3
06/09/2024 04:51:44 58.9 60.28 60.53 57.2 57.1 56.9 73.62 74.08 77.22 74.2 73.9 73.3
06/09/2024 04:51:45 57.54 59.37 60.53 57.2 57.1 56.9 74.45 74.18 77.22 74.2 73.9 73.3
06/09/2024 04:51:46 57.53 58.29 60.53 57.2 57.1 56.9 74.23 74.56 77.22 74.2 73.9 73.3
06/09/2024 04:51:47 58.04 58.06 60.53 57.2 57.1 56.9 74.89 74.84 77.22 74.2 73.9 73.3
06/09/2024 04:51:48 57.68 57.97 60.53 57.2 57.1 56.9 76.54 75.95 77.22 74.2 73.9 73.3
06/09/2024 04:51:49 58.14 58.08 60.53 57.2 57.1 56.9 79.86 79.09 79.09 74.3 73.9 73.3
06/09/2024 04:51:50 62.07 61.18 61.18 57.2 57.2 56.9 77.46 79 79.09 74.3 73.9 73.3
06/09/2024 04:51:51 60.32 61.06 61.18 57.2 57.2 56.9 82.44 81.43 81.43 74.4 73.9 73.3
06/09/2024 04:51:52 60.66 60.73 61.18 57.3 57.2 56.9 81.5 81.73 81.73 74.4 74 73.3
06/09/2024 04:51:53 63.14 62.46 62.46 57.3 57.2 56.9 86.72 85.5 85.5 74.7 74 73.4
06/09/2024 04:51:54 63.67 63.55 63.55 57.4 57.2 56.9 87.52 87.26 87.26 74.9 74.1 73.4
06/09/2024 04:51:55 66.65 65.7 65.7 57.5 57.2 56.9 88.23 87.9 87.9 75.2 74.3 73.4
06/09/2024 04:51:56 67.34 66.87 66.87 57.6 57.3 56.9 88.45 88.57 88.57 75.5 74.4 73.5
06/09/2024 04:51:57 67.08 67.03 67.03 57.7 57.3 56.9 89.11 89.1 89.1 75.8 74.5 73.5
06/09/2024 04:51:58 65.78 66.99 67.03 57.8 57.4 56.9 86.95 88.56 89.1 76 74.6 73.5
06/09/2024 04:51:59 62.47 66.27 67.03 57.8 57.4 56.9 84 87.67 89.1 76.1 74.6 73.5
06/09/2024 04:52:00 60.02 64.14 67.03 57.8 57.4 56.9 83.27 85.99 89.1 76.2 74.7 73.6
06/09/2024 04:52:01 59 61.98 67.03 57.8 57.4 56.9 79.71 84.32 89.1 76.2 74.7 73.6
06/09/2024 04:52:02 58.29 60.29 67.03 57.8 57.4 56.9 76.99 81.79 89.1 76.2 74.7 73.6
06/09/2024 04:52:03 57.61 59.15 67.03 57.8 57.4 56.9 74.92 79.33 89.1 76.2 74.7 73.6
06/09/2024 04:52:04 57.7 58.27 67.03 57.8 57.4 56.9 74.17 77.13 89.1 76.2 74.7 73.6
06/09/2024 04:52:05 57.83 58.02 67.03 57.9 57.4 56.9 75.14 75.63 89.1 76.2 74.7 73.6
06/09/2024 04:52:06 57.3 57.93 67.03 57.9 57.4 56.9 74.22 75.43 89.1 76.2 74.7 73.6
06/09/2024 04:52:07 57.36 57.56 67.03 57.9 57.4 56.9 75.19 75.19 89.1 76.2 74.7 73.6
06/09/2024 04:52:08 57.61 57.66 67.03 57.9 57.4 56.9 75.03 75.24 89.1 76.2 74.7 73.6
06/09/2024 04:52:09 57.53 57.77 67.03 57.9 57.4 56.9 73.29 74.91 89.1 76.2 74.7 73.6
06/09/2024 04:52:10 57.59 57.6 67.03 57.9 57.4 56.9 74.1 74.25 89.1 76.2 74.7 73.6
06/09/2024 04:52:11 57.56 57.63 67.03 57.9 57.4 56.9 73.6 73.99 89.1 76.2 74.7 73.6
06/09/2024 04:52:12 57.6 57.84 67.03 57.9 57.4 56.9 74.56 74.45 89.1 76.2 74.7 73.6
06/09/2024 04:52:13 56.97 57.53 67.03 57.9 57.4 56.9 73.52 74.23 89.1 76.2 74.7 73.6
06/09/2024 04:52:14 56.87 57.22 67.03 57.9 57.4 56.9 74.1 74.13 89.1 76.2 74.7 73.6
06/09/2024 04:52:15 56.78 57.05 67.03 57.9 57.4 56.9 74.41 74.47 89.1 76.2 74.7 73.6
06/09/2024 04:52:16 56.8 57.04 67.03 57.9 57.4 56.9 73.33 74.53 89.1 76.2 74.7 73.6
06/09/2024 04:52:17 56.98 56.99 67.03 57.9 57.4 56.9 73.27 73.92 89.1 76.2 74.7 73.6
06/09/2024 04:52:18 56.84 57.08 67.03 57.9 57.4 56.9 73.5 73.72 89.1 76.2 74.7 73.6
06/09/2024 04:52:19 56.9 56.92 67.03 57.9 57.4 56.9 73.38 73.58 89.1 76.2 74.7 73.6
06/09/2024 04:52:20 56.92 56.99 67.03 57.9 57.4 56.9 74.29 74 89.1 76.2 74.7 73.6
06/09/2024 04:52:21 56.97 57.07 67.03 57.9 57.4 56.9 74.43 74.53 89.1 76.2 74.7 73.6
06/09/2024 04:52:22 57.36 57.26 67.03 57.9 57.4 56.9 73.81 74.28 89.1 76.2 74.7 73.6
06/09/2024 04:52:23 57.09 57.19 67.03 57.9 57.4 56.9 73.75 73.95 89.1 76.2 74.7 73.6
06/09/2024 04:52:24 57.25 57.28 67.03 57.9 57.4 56.9 74.45 74.38 89.1 76.2 74.7 73.6
06/09/2024 04:52:25 57.06 57.21 67.03 57.9 57.4 56.9 73.76 74.15 89.1 76.2 74.7 73.6
06/09/2024 04:52:26 56.67 57.17 67.03 57.9 57.4 56.9 73.33 73.94 89.1 76.2 74.7 73.6
06/09/2024 04:52:27 56.9 56.96 66.99 57.9 57.4 56.9 73.14 73.89 88.56 76.2 74.7 73.6
06/09/2024 04:52:28 57.47 57.4 66.27 57.9 57.4 56.9 73.16 73.39 87.67 76.2 74.7 73.6
06/09/2024 04:52:29 58.5 58.45 64.14 57.9 57.4 56.9 73.08 73.68 85.99 76.2 74.7 73.6
06/09/2024 04:52:30 57.25 57.84 61.98 57.9 57.4 56.9 73.63 73.71 84.32 76.2 74.7 73.6
06/09/2024 04:52:31 56.98 57.52 60.29 57.9 57.4 56.9 73.09 73.59 81.79 76.2 74.7 73.6
06/09/2024 04:52:32 57.63 57.55 59.15 57.9 57.4 56.9 73.42 73.5 79.33 76.2 74.7 73.6
06/09/2024 04:52:33 58.18 57.97 58.45 57.9 57.4 56.9 73.76 73.72 77.13 76.2 74.7 73.6
06/09/2024 04:52:34 58.13 58.17 58.45 57.9 57.4 56.9 74.66 74.53 75.63 76.2 74.7 73.6
06/09/2024 04:52:35 57.12 58.03 58.45 57.9 57.4 56.9 72.72 74.18 75.43 76.2 74.7 73.6
06/09/2024 04:52:36 56.44 57.43 58.45 57.9 57.4 56.9 72.77 73.46 75.24 76.2 74.7 73.6
06/09/2024 04:52:37 56.59 56.9 58.45 57.9 57.4 56.9 72.14 73.15 75.24 76.2 74.7 73.6
06/09/2024 04:52:38 56.66 56.75 58.45 57.9 57.4 56.9 72.23 72.57 74.91 76.2 74.7 73.6
06/09/2024 04:52:39 56.61 56.73 58.45 57.9 57.4 56.9 72.05 72.44 74.53 76.2 74.7 73.6
06/09/2024 04:52:40 56.64 56.74 58.45 57.9 57.4 56.9 72.36 72.49 74.53 76.2 74.7 73.6
06/09/2024 04:52:41 56.53 56.68 58.45 57.9 57.4 56.9 72.61 72.98 74.53 76.2 74.7 73.6
06/09/2024 04:52:42 56.65 56.66 58.45 57.9 57.4 56.9 72.12 72.62 74.53 76.2 74.7 73.6
06/09/2024 04:52:43 56.45 56.8 58.45 57.9 57.4 56.9 72.67 72.75 74.53 76.2 74.7 73.6
06/09/2024 04:52:44 56.63 56.61 58.45 57.9 57.4 56.9 72.6 72.73 74.53 76.2 74.7 73.6
06/09/2024 04:52:45 56.71 56.75 58.45 57.9 57.4 56.9 72.92 72.99 74.53 76.2 74.7 73.6
06/09/2024 04:52:46 56.49 56.73 58.45 57.9 57.4 56.9 72.58 72.92 74.53 76.2 74.7 73.6
06/09/2024 04:52:47 56.5 56.62 58.45 57.9 57.4 56.9 73.18 73.21 74.53 76.2 74.7 73.6
06/09/2024 04:52:48 56.42 56.64 58.45 57.9 57.4 56.9 72.76 73.19 74.53 76.2 74.7 73.6
06/09/2024 04:52:49 56.34 56.54 58.45 57.9 57.4 56.9 72.12 73.06 74.53 76.2 74.7 73.6
06/09/2024 04:52:50 56.35 56.42 58.45 57.9 57.4 56.9 72.33 72.52 74.53 76.2 74.7 73.6
06/09/2024 04:52:51 56.05 56.42 58.45 57.9 57.4 56.9 72.3 72.78 74.53 76.2 74.7 73.6
06/09/2024 04:52:52 56.59 56.44 58.45 57.9 57.4 56.9 72.95 72.97 74.53 76.2 74.7 73.6
06/09/2024 04:52:53 56.54 56.61 58.45 57.9 57.4 56.9 72.77 72.93 74.53 76.2 74.7 73.6
06/09/2024 04:52:54 56.72 56.72 58.45 57.9 57.4 56.9 73 73.02 74.53 76.2 74.7 73.6
06/09/2024 04:52:55 56.87 56.97 58.45 57.9 57.4 56.9 73.01 73.11 74.53 76.2 74.7 73.6
06/09/2024 04:52:56 56.59 56.8 58.45 57.9 57.3 56.9 72.76 73.07 74.53 76.2 74.7 73.6
06/09/2024 04:52:57 56.7 56.73 58.45 57.9 57.3 56.9 72.77 73.04 74.53 76.2 74.7 73.6
06/09/2024 04:52:58 56.65 56.76 58.45 57.9 57.3 56.9 73.08 73.15 74.53 76.2 74.7 73.6
06/09/2024 04:52:59 56.9 56.87 58.17 57.9 57.3 56.9 72.98 73.21 74.53 76.2 74.7 73.6
06/09/2024 04:53:00 56.67 56.84 58.17 57.9 57.3 56.9 73.26 73.3 74.53 76.2 74.7 73.6
06/09/2024 04:53:01 57.14 57.02 58.17 57.9 57.3 56.9 74.17 73.88 74.53 76.2 74.7 73.6
06/09/2024 04:53:02 57.38 57.27 58.17 57.9 57.3 56.9 74.36 74.41 74.53 76.2 74.7 73.6
06/09/2024 04:53:03 57.84 57.78 58.17 57.9 57.3 56.9 75.01 74.83 74.83 76.2 74.7 73.6
06/09/2024 04:53:04 57.47 57.79 58.03 57.9 57.3 56.9 75.1 75.35 75.35 76.2 74.7 73.6
06/09/2024 04:53:05 57.97 57.94 57.94 57.9 57.3 56.9 76.44 76.15 76.15 76.2 74.7 73.6
06/09/2024 04:53:06 57.71 58.05 58.05 57.9 57.3 56.9 75.59 76.33 76.33 76.2 74.7 73.6
06/09/2024 04:53:07 57.39 57.68 58.05 57.9 57.3 56.9 74.12 75.47 76.33 76.2 74.7 73.6
06/09/2024 04:53:08 56.99 57.57 58.05 57.9 57.3 56.9 73.83 74.85 76.33 76.3 74.7 73.6
06/09/2024 04:53:09 57.11 57.21 58.05 57.9 57.3 56.9 72.77 74.15 76.33 76.2 74.7 73.6
06/09/2024 04:53:10 56.53 57.19 58.05 57.9 57.3 56.9 72.63 73.45 76.33 76.2 74.7 73.6
06/09/2024 04:53:11 56.69 56.78 58.05 57.9 57.3 56.9 72.76 73.1 76.33 76.2 74.7 73.6
06/09/2024 04:53:12 57.25 57.13 58.05 57.9 57.3 56.9 73.56 73.42 76.33 76.2 74.7 73.6
06/09/2024 04:53:13 57.14 57.15 58.05 57.9 57.3 56.9 73.41 73.71 76.33 76.2 74.7 73.6
06/09/2024 04:53:14 57 57.08 58.05 57.9 57.3 56.9 73.28 73.75 76.33 76.2 74.7 73.6
06/09/2024 04:53:15 57.05 57.15 58.05 57.9 57.3 56.9 72.99 73.34 76.33 76.2 74.7 73.6
06/09/2024 04:53:16 57.59 57.42 58.05 57.9 57.3 56.9 73.54 73.57 76.33 76.2 74.7 73.6
06/09/2024 04:53:17 56.55 57.39 58.05 57.9 57.3 56.9 72.66 73.29 76.33 76.2 74.7 73.6
06/09/2024 04:53:18 56.99 57.04 58.05 57.9 57.3 56.9 72.82 73.01 76.33 76.2 74.7 73.6
06/09/2024 04:53:19 56.81 56.97 58.05 57.9 57.3 56.9 72.75 73.02 76.33 76.2 74.7 73.6
06/09/2024 04:53:20 56.82 56.94 58.05 57.9 57.3 56.9 72.54 73.04 76.33 76.2 74.7 73.6
06/09/2024 04:53:21 56.96 57.03 58.05 57.9 57.3 56.9 73.21 73.15 76.33 76.2 74.7 73.6
06/09/2024 04:53:22 56.77 56.98 58.05 57.9 57.3 56.9 72.61 73.12 76.33 76.2 74.7 73.6
06/09/2024 04:53:23 56.46 56.84 58.05 57.9 57.3 56.9 73.04 73.24 76.33 76.2 74.7 73.6
06/09/2024 04:53:24 56.88 56.81 58.05 57.9 57.3 56.9 73.23 73.28 76.33 76.2 74.7 73.6
06/09/2024 04:53:25 56.42 56.81 58.05 57.9 57.3 56.9 72.51 73.12 76.33 76.2 74.7 73.6
06/09/2024 04:53:26 56.73 56.75 58.05 57.9 57.3 56.9 73.1 73.17 76.33 76.2 74.7 73.6
06/09/2024 04:53:27 56.67 56.71 58.05 57.9 57.3 56.9 73.71 73.61 76.33 76.2 74.7 73.6
06/09/2024 04:53:28 56.88 56.92 58.05 57.9 57.3 56.9 73.06 73.51 76.33 76.2 74.7 73.6
06/09/2024 04:53:29 56.92 56.93 58.05 57.9 57.3 56.9 74.21 74.02 76.33 76.2 74.7 73.6
06/09/2024 04:53:30 56.19 56.91 58.05 57.9 57.3 56.9 72.58 73.9 76.33 76.2 74.7 73.6
06/09/2024 04:53:31 57.23 57.04 58.05 57.9 57.3 56.9 74.24 73.96 76.33 76.2 74.7 73.6
06/09/2024 04:53:32 57.27 57.26 58.05 57.9 57.3 56.9 73.53 74.1 76.33 76.2 74.7 73.6
06/09/2024 04:53:33 57.33 57.33 58.05 57.9 57.3 56.9 73.29 73.78 76.33 76.2 74.7 73.6
06/09/2024 04:53:34 57.41 57.47 58.05 57.9 57.3 56.9 73.37 73.57 76.33 76.2 74.7 73.6
06/09/2024 04:53:35 57.41 57.45 58.05 57.9 57.3 56.9 73.44 73.59 76.33 76.2 74.7 73.6
06/09/2024 04:53:36 56.94 57.39 57.68 57.9 57.3 56.9 73.89 74.03 75.47 76.2 74.7 73.6
06/09/2024 04:53:37 57.13 57.17 57.57 57.9 57.3 56.9 73.62 73.74 74.85 76.2 74.7 73.6
06/09/2024 04:53:38 57.81 57.66 57.66 57.9 57.3 56.9 74.68 74.46 74.46 76.2 74.7 73.6
06/09/2024 04:53:39 58.86 58.53 58.53 57.9 57.3 56.9 77.01 76.14 76.14 76.3 74.7 73.6
06/09/2024 04:53:40 57.63 58.3 58.53 57.9 57.3 56.9 74.45 76.2 76.2 76.3 74.7 73.6
06/09/2024 04:53:41 57.18 57.9 58.53 57.9 57.3 56.9 73.8 75.06 76.2 76.3 74.7 73.6
06/09/2024 04:53:42 57.12 57.48 58.53 57.9 57.3 56.9 73.65 74.51 76.2 76.3 74.7 73.6
06/09/2024 04:53:43 57.1 57.32 58.53 57.9 57.3 56.9 73.01 74.17 76.2 76.3 74.7 73.6
06/09/2024 04:53:44 57.14 57.3 58.53 57.9 57.3 56.9 73.95 73.9 76.2 76.3 74.7 73.6
06/09/2024 04:53:45 57.02 57.16 58.53 57.9 57.3 56.9 74.2 74.05 76.2 76.3 74.7 73.6
06/09/2024 04:53:46 57.22 57.29 58.53 57.9 57.3 56.9 74.48 74.71 76.2 76.3 74.7 73.6
06/09/2024 04:53:47 57.08 57.27 58.53 57.9 57.3 56.9 76.09 75.68 76.2 76.3 74.7 73.6
06/09/2024 04:53:48 56.93 57.1 58.53 57.9 57.3 56.9 74.99 75.41 76.2 76.3 74.7 73.6
06/09/2024 04:53:49 56.72 56.98 58.53 57.9 57.3 56.9 74.56 75.17 76.2 76.3 74.7 73.6
06/09/2024 04:53:50 57.38 57.28 58.53 57.9 57.3 56.9 74.74 74.98 76.2 76.3 74.7 73.6
06/09/2024 04:53:51 56.93 57.2 58.53 57.9 57.3 56.9 73.33 75.06 76.2 76.3 74.7 73.6
06/09/2024 04:53:52 57.06 57.11 58.53 57.9 57.3 56.9 74.24 74.27 76.2 76.3 74.7 73.6
06/09/2024 04:53:53 57.47 57.39 58.53 57.9 57.4 56.9 73.98 74.32 76.2 76.3 74.7 73.6
06/09/2024 04:53:54 57.91 57.77 58.53 57.9 57.4 56.9 75.63 75.27 76.2 76.3 74.7 73.6
06/09/2024 04:53:55 58.24 58.11 58.53 57.9 57.4 56.9 76 76.03 76.2 76.3 74.7 73.6
06/09/2024 04:53:56 57.74 58.1 58.53 57.9 57.4 56.9 75.41 75.66 76.2 76.3 74.7 73.6
06/09/2024 04:53:57 57.86 57.95 58.53 57.9 57.4 56.9 75.49 76.09 76.2 76.3 74.7 73.6
06/09/2024 04:53:58 57.44 57.87 58.53 57.9 57.4 56.9 75.13 75.49 76.2 76.3 74.7 73.6
06/09/2024 04:53:59 57.24 57.65 58.53 57.9 57.4 56.9 74.16 75.16 76.2 76.3 74.7 73.6
06/09/2024 04:54:00 57.14 57.34 58.53 57.9 57.4 56.9 74.66 74.9 76.2 76.3 74.7 73.6
06/09/2024 04:54:01 57.29 57.35 58.53 57.9 57.4 56.9 74.7 74.86 76.2 76.3 74.7 73.6
06/09/2024 04:54:02 57.58 57.5 58.53 57.9 57.4 56.9 74.39 74.84 76.2 76.3 74.7 73.6
06/09/2024 04:54:03 58.31 58.15 58.53 57.9 57.4 56.9 77.04 76.3 76.3 76.3 74.7 73.6
06/09/2024 04:54:04 57.5 57.91 58.53 57.9 57.4 56.9 74.6 76.09 76.3 76.3 74.7 73.6
06/09/2024 04:54:05 57.99 57.99 58.53 57.9 57.4 56.9 75.97 75.88 76.3 76.4 74.7 73.6
06/09/2024 04:54:06 57.59 57.89 58.53 57.9 57.4 56.9 75.4 76.24 76.3 76.4 74.7 73.6
06/09/2024 04:54:07 57.67 57.76 58.53 58 57.4 56.9 74.64 75.37 76.3 76.4 74.7 73.6
06/09/2024 04:54:08 57.87 57.93 58.53 58 57.4 56.9 75.77 75.76 76.3 76.4 74.7 73.6
06/09/2024 04:54:09 57.94 57.97 58.3 58 57.4 56.9 75.27 75.69 76.3 76.4 74.7 73.6
06/09/2024 04:54:10 57.81 58.05 58.15 58 57.4 56.9 75.3 75.63 76.3 76.4 74.7 73.6
06/09/2024 04:54:11 58.06 58.05 58.15 58 57.4 56.9 74.86 75.39 76.3 76.4 74.7 73.6
06/09/2024 04:54:12 58.06 58.12 58.15 58 57.4 56.9 75.85 75.83 76.3 76.4 74.7 73.6
06/09/2024 04:54:13 57.57 58.18 58.18 58 57.4 56.9 75.38 75.86 76.3 76.4 74.7 73.6
06/09/2024 04:54:14 57.55 57.81 58.18 58 57.4 56.9 75.41 75.84 76.3 76.4 74.7 73.6
06/09/2024 04:54:15 58.64 58.4 58.4 58 57.4 56.9 75.86 75.93 76.3 76.4 74.7 73.6
06/09/2024 04:54:16 59.44 59.11 59.11 58 57.4 56.9 77.11 76.85 76.85 76.4 74.7 73.6
06/09/2024 04:54:17 58.2 59.06 59.11 58 57.4 56.9 76.37 76.93 76.93 76.4 74.8 73.6
06/09/2024 04:54:18 57.4 58.53 59.11 58 57.4 56.9 75.01 76.52 76.93 76.4 74.8 73.6
06/09/2024 04:54:19 58.07 58.05 59.11 58 57.4 56.9 75.3 75.8 76.93 76.4 74.8 73.6
06/09/2024 04:54:20 58.62 58.43 59.11 58 57.4 56.9 76.35 76.09 76.93 76.4 74.8 73.6
06/09/2024 04:54:21 58.14 58.45 59.11 58 57.4 56.9 75.04 76.02 76.93 76.4 74.8 73.6
06/09/2024 04:54:22 57.81 58.36 59.11 58 57.4 56.9 76.2 76.05 76.93 76.4 74.8 73.6
06/09/2024 04:54:23 57.54 57.93 59.11 58 57.4 56.9 74.33 75.95 76.93 76.4 74.8 73.6
06/09/2024 04:54:24 58.43 58.31 59.11 58 57.4 57 74.47 75.03 76.93 76.4 74.8 73.6
06/09/2024 04:54:25 60.24 59.65 59.65 58 57.4 57 74.3 74.84 76.93 76.4 74.8 73.6
06/09/2024 04:54:26 58.2 59.7 59.7 58 57.4 57 74.28 74.62 76.93 76.4 74.8 73.6
06/09/2024 04:54:27 57.94 58.71 59.7 58 57.4 57 74.16 74.63 76.93 76.4 74.8 73.6
06/09/2024 04:54:28 57.76 58.26 59.7 58 57.4 57 74.18 74.35 76.93 76.4 74.8 73.6
06/09/2024 04:54:29 56.93 57.94 59.7 58 57.4 57 73.27 74.2 76.93 76.4 74.8 73.6
06/09/2024 04:54:30 57.03 57.43 59.7 58 57.4 57 73 73.75 76.93 76.4 74.8 73.6
06/09/2024 04:54:31 57.2 57.21 59.7 58 57.4 57 73.53 73.58 76.93 76.4 74.8 73.6
06/09/2024 04:54:32 56.94 57.23 59.7 58.1 57.4 57 73.18 73.6 76.93 76.4 74.8 73.6
06/09/2024 04:54:33 56.72 57.02 59.7 58.1 57.4 57 73.15 73.46 76.93 76.4 74.8 73.6
06/09/2024 04:54:34 57.93 57.63 59.7 58.1 57.4 57 72.88 73.36 76.93 76.4 74.8 73.6
06/09/2024 04:54:35 56.86 57.58 59.7 58.1 57.4 57 73.05 73.2 76.93 76.4 74.8 73.6
06/09/2024 04:54:36 56.88 57.16 59.7 58.1 57.4 57 73.13 73.31 76.93 76.4 74.8 73.6
06/09/2024 04:54:37 57.69 57.53 59.7 58.1 57.4 57 73.43 73.47 76.93 76.4 74.8 73.6
06/09/2024 04:54:38 58.02 57.91 59.7 58.1 57.4 57 73.2 73.67 76.93 76.4 74.8 73.6
06/09/2024 04:54:39 57.9 57.96 59.7 58.1 57.4 57 73.81 73.71 76.93 76.4 74.8 73.6
06/09/2024 04:54:40 57.83 57.94 59.7 58.1 57.4 57 74.55 74.31 76.93 76.4 74.8 73.6
06/09/2024 04:54:41 57.29 57.86 59.7 58.1 57.4 57 73.98 74.23 76.93 76.4 74.8 73.6
06/09/2024 04:54:42 57.71 57.7 59.7 58.1 57.4 57 74.61 74.54 76.93 76.4 74.8 73.6
06/09/2024 04:54:43 56.96 57.67 59.7 58.1 57.4 57 73.3 74.44 76.93 76.4 74.8 73.6
06/09/2024 04:54:44 57.54 57.52 59.7 58.1 57.4 57 73.87 73.95 76.93 76.4 74.8 73.6
06/09/2024 04:54:45 56.67 57.44 59.7 58.1 57.4 57 73.56 73.94 76.93 76.4 74.8 73.6
06/09/2024 04:54:46 56.61 56.97 59.7 58.1 57.4 57 73.58 74.1 76.93 76.4 74.8 73.6
06/09/2024 04:54:47 56.73 56.79 59.7 58.1 57.4 57 73.4 73.7 76.52 76.4 74.8 73.6
06/09/2024 04:54:48 56.92 56.92 59.7 58.1 57.4 57 74.55 74.34 76.09 76.5 74.8 73.6
06/09/2024 04:54:49 56.77 56.9 59.7 58.1 57.4 57 73.73 74.18 76.09 76.5 74.8 73.6
06/09/2024 04:54:50 56.42 56.81 59.7 58.1 57.4 57 73.34 73.77 76.05 76.5 74.8 73.6
06/09/2024 04:54:51 56.3 56.6 59.7 58.1 57.4 57 74.04 74.09 76.05 76.5 74.8 73.6
06/09/2024 04:54:52 56.65 56.61 59.7 58.1 57.4 57 73.37 73.79 75.95 76.5 74.8 73.6
06/09/2024 04:54:53 56.76 56.76 59.7 58.1 57.4 57 73.17 73.57 75.03 76.5 74.8 73.6
06/09/2024 04:54:54 56.58 56.76 59.7 58.1 57.4 57 73.64 73.66 74.84 76.5 74.8 73.6
06/09/2024 04:54:55 56.99 56.91 59.7 58.1 57.4 57 73.79 74.03 74.63 76.5 74.8 73.6
06/09/2024 04:54:56 56.93 56.95 58.71 58.1 57.4 57 73.53 73.95 74.63 76.5 74.8 73.6
06/09/2024 04:54:57 56.72 56.91 58.26 58.1 57.4 57 73.26 73.78 74.54 76.5 74.8 73.6
06/09/2024 04:54:58 57.39 57.21 57.96 58.1 57.4 57 74.13 74.04 74.54 76.5 74.8 73.6
06/09/2024 04:54:59 56.97 57.22 57.96 58.1 57.4 57 73.35 73.84 74.54 76.5 74.8 73.6
06/09/2024 04:55:00 56.78 57.05 57.96 58.1 57.4 57 73.19 73.55 74.54 76.5 74.8 73.6
06/09/2024 04:55:01 57.2 57.18 57.96 58.1 57.4 57 74.78 74.5 74.54 76.5 74.8 73.6
06/09/2024 04:55:02 56.73 57.1 57.96 58.1 57.4 57 73.51 74.18 74.54 76.5 74.8 73.6
06/09/2024 04:55:03 56.65 56.94 57.96 58.1 57.4 57 73.35 73.87 74.54 76.4 74.8 73.6
06/09/2024 04:55:04 56.49 56.82 57.96 58.1 57.4 57 73.25 73.66 74.54 76.4 74.8 73.6
06/09/2024 04:55:05 57.12 57.03 57.96 58.1 57.4 57 73.84 73.85 74.54 76.4 74.8 73.6
06/09/2024 04:55:06 57.24 57.24 57.96 58.1 57.4 57 74.43 74.3 74.54 76.4 74.8 73.6
06/09/2024 04:55:07 56.99 57.22 57.96 58.1 57.4 57 74.2 74.43 74.54 76.4 74.8 73.6
06/09/2024 04:55:08 57.02 57.1 57.96 58.1 57.4 57 73.56 74.15 74.54 76.4 74.8 73.6
06/09/2024 04:55:09 57.36 57.3 57.94 58.1 57.4 57 73.73 73.88 74.54 76.4 74.8 73.6
06/09/2024 04:55:10 57.24 57.3 57.86 58.1 57.4 57 73.63 73.99 74.54 76.4 74.8 73.6
06/09/2024 04:55:11 57.66 57.57 57.7 58.1 57.4 57 74.79 74.47 74.54 76.4 74.8 73.6
06/09/2024 04:55:12 57.45 57.61 57.67 58.1 57.4 57 73.62 74.41 74.5 76.4 74.8 73.6
06/09/2024 04:55:13 57.55 57.61 57.61 58.1 57.4 57 74.06 74.29 74.5 76.4 74.8 73.6
06/09/2024 04:55:14 56.82 57.52 57.61 58.1 57.4 57 73.37 74.15 74.5 76.4 74.8 73.6
06/09/2024 04:55:15 56.88 57.08 57.61 58.1 57.4 57 73.65 73.86 74.5 76.4 74.8 73.6
06/09/2024 04:55:16 57.21 57.19 57.61 58.1 57.4 57 73.89 74.04 74.5 76.4 74.8 73.6
06/09/2024 04:55:17 56.79 57.12 57.61 58.1 57.4 57 74.08 74.28 74.5 76.4 74.8 73.6
06/09/2024 04:55:18 57.02 57.15 57.61 58.1 57.4 57 73.37 74.03 74.5 76.4 74.8 73.6
06/09/2024 04:55:19 56.81 56.96 57.61 58.1 57.4 57 74.56 74.23 74.5 76.4 74.8 73.6
06/09/2024 04:55:20 57.27 57.19 57.61 58.1 57.4 57 74.54 74.76 74.76 76.5 74.8 73.6
06/09/2024 04:55:21 57.12 57.23 57.61 58.1 57.4 57 73.63 74.31 74.76 76.5 74.8 73.6
06/09/2024 04:55:22 57.01 57.12 57.61 58.1 57.4 57 74.51 74.48 74.76 76.5 74.8 73.6
06/09/2024 04:55:23 56.6 57.04 57.61 58.1 57.4 57 74.4 74.47 74.76 76.5 74.8 73.6
06/09/2024 04:55:24 56.82 56.85 57.61 58.1 57.4 57 74.73 74.74 74.76 76.5 74.8 73.6
06/09/2024 04:55:25 57.28 57.22 57.61 58.1 57.4 57 73.84 74.77 74.77 76.4 74.8 73.6
06/09/2024 04:55:26 57.08 57.25 57.61 58 57.4 57 75.58 75.43 75.43 76.4 74.8 73.6
06/09/2024 04:55:27 57.58 57.51 57.61 58 57.4 57 75.68 75.75 75.75 76.4 74.8 73.6
06/09/2024 04:55:28 57.33 57.5 57.61 58 57.4 57 74.03 75.46 75.75 76.3 74.8 73.6
06/09/2024 04:55:29 56.93 57.4 57.61 58 57.4 57 74.03 74.66 75.75 76.3 74.8 73.6
06/09/2024 04:55:30 56.99 57.18 57.61 58 57.4 57 73.75 74.21 75.75 76.3 74.8 73.6
06/09/2024 04:55:31 57.1 57.18 57.61 58 57.4 57 73.44 74.02 75.75 76.3 74.8 73.6
06/09/2024 04:55:32 57.05 57.15 57.61 58 57.4 57 72.65 73.53 75.75 76.2 74.8 73.6
06/09/2024 04:55:33 56.98 57.14 57.61 58 57.4 57 73.8 73.8 75.75 76.2 74.8 73.6
06/09/2024 04:55:34 57.33 57.29 57.61 58 57.4 57 73.06 73.67 75.75 76.2 74.8 73.6
06/09/2024 04:55:35 57.29 57.36 57.61 58 57.4 57 74.08 74.02 75.75 76.2 74.8 73.6
06/09/2024 04:55:36 57.42 57.41 57.61 58 57.4 57 74.21 74.6 75.75 76.2 74.8 73.6
06/09/2024 04:55:37 57.17 57.41 57.61 58 57.4 57 74.02 74.28 75.75 76.2 74.8 73.6
06/09/2024 04:55:38 56.81 57.3 57.61 58 57.4 57 73.66 74.35 75.75 76.2 74.8 73.6
06/09/2024 04:55:39 56.86 57.15 57.61 58 57.4 57 73.3 73.92 75.75 76.2 74.8 73.6
06/09/2024 04:55:40 56.76 56.92 57.61 57.9 57.4 57 73.37 73.69 75.75 76.2 74.8 73.6
06/09/2024 04:55:41 56.74 56.97 57.61 57.9 57.4 57 73.85 73.8 75.75 76.1 74.8 73.6
06/09/2024 04:55:42 56.94 56.95 57.61 57.9 57.4 57 73.51 73.66 75.75 76.1 74.8 73.6
06/09/2024 04:55:43 57.13 57.1 57.52 57.9 57.4 57 72.9 73.62 75.75 76.1 74.8 73.6
06/09/2024 04:55:44 56.5 57.08 57.51 57.9 57.4 57 73.26 73.43 75.75 76.1 74.8 73.6
06/09/2024 04:55:45 56.82 56.81 57.51 57.9 57.4 57 74.48 74.22 75.75 76.1 74.8 73.6
06/09/2024 04:55:46 57.22 57.1 57.51 57.9 57.4 57 74.39 74.39 75.75 76.1 74.8 73.6
06/09/2024 04:55:47 57.02 57.12 57.51 57.9 57.4 57 73.05 74.34 75.75 76.1 74.8 73.6
06/09/2024 04:55:48 57.27 57.27 57.51 57.9 57.4 57 74.35 74.33 75.75 76.1 74.8 73.6
06/09/2024 04:55:49 57.63 57.53 57.53 57.9 57.4 57 74.43 74.77 75.75 76.1 74.8 73.6
06/09/2024 04:55:50 57.13 57.58 57.58 57.9 57.4 57 73.14 74.23 75.75 76.1 74.8 73.6
06/09/2024 04:55:51 57.03 57.27 57.58 57.9 57.4 57 74.11 74.14 75.75 76.1 74.8 73.6
06/09/2024 04:55:52 57.45 57.35 57.58 57.9 57.4 57 73.88 73.92 75.75 76.1 74.8 73.6
06/09/2024 04:55:53 56.95 57.32 57.58 57.9 57.4 57 73.39 73.85 75.75 76.1 74.8 73.6
06/09/2024 04:55:54 56.96 57.11 57.58 57.9 57.4 57 73.64 73.74 75.75 76.1 74.8 73.6
06/09/2024 04:55:55 56.98 57.07 57.58 57.9 57.4 57 73.55 73.8 75.75 76.1 74.8 73.6
06/09/2024 04:55:56 57.11 57.1 57.58 57.9 57.4 57 74.24 74.16 75.75 76.1 74.8 73.6
06/09/2024 04:55:57 57.06 57.24 57.58 57.9 57.4 57 74.16 74.56 75.46 76.1 74.8 73.6
06/09/2024 04:55:58 56.45 57.08 57.58 57.9 57.4 57 73.56 74.42 74.77 76.1 74.8 73.7
06/09/2024 04:55:59 56.78 56.86 57.58 57.9 57.4 57 73.5 73.98 74.77 76.1 74.8 73.7
06/09/2024 04:56:00 56.98 56.95 57.58 57.9 57.4 57 73.51 73.73 74.77 76.1 74.8 73.7
06/09/2024 04:56:01 56.92 56.96 57.58 57.9 57.4 57 74.04 74 74.77 76.1 74.8 73.7
06/09/2024 04:56:02 56.89 57.03 57.58 57.9 57.4 57 74.06 74.04 74.77 76.1 74.8 73.7
06/09/2024 04:56:03 56.64 56.88 57.58 57.9 57.4 57 73.04 73.89 74.77 76.1 74.8 73.7
06/09/2024 04:56:04 57.07 57.03 57.58 57.9 57.4 57 73.13 73.42 74.77 76.1 74.8 73.7
06/09/2024 04:56:05 57.77 57.58 57.58 57.9 57.4 57 73.46 73.66 74.77 76.1 74.8 73.7
06/09/2024 04:56:06 57.42 57.57 57.58 57.9 57.4 57 74.25 74.13 74.77 76.1 74.8 73.7
06/09/2024 04:56:07 57.37 57.46 57.58 57.9 57.4 57 72.79 74.01 74.77 76.1 74.8 73.7
06/09/2024 04:56:08 57.08 57.41 57.58 57.9 57.4 57 73.34 73.48 74.77 76.1 74.8 73.7
06/09/2024 04:56:09 57.09 57.21 57.58 57.9 57.4 57 73.46 73.54 74.77 76.1 74.8 73.7
06/09/2024 04:56:10 57.46 57.36 57.58 57.9 57.4 57 73.69 73.72 74.77 76.1 74.8 73.7
06/09/2024 04:56:11 57.47 57.46 57.58 57.9 57.4 57 74.65 74.54 74.77 76.1 74.8 73.7
06/09/2024 04:56:12 57.16 57.45 57.58 57.9 57.4 57 73.69 74.29 74.77 76.1 74.8 73.7
06/09/2024 04:56:13 57.57 57.5 57.58 57.9 57.4 57 75.42 74.98 74.98 76.1 74.8 73.7
06/09/2024 04:56:14 57.63 57.75 57.75 57.9 57.4 57 75.21 75.58 75.58 76.1 74.9 73.7
06/09/2024 04:56:15 57.22 57.51 57.75 57.9 57.4 57 74.81 75 75.58 76.1 74.9 73.7
06/09/2024 04:56:16 57.18 57.36 57.75 57.9 57.4 57 74.65 75.04 75.58 76.1 74.9 73.7
06/09/2024 04:56:17 56.84 57.23 57.75 57.9 57.4 57 74.7 75.07 75.58 76.1 74.9 73.7
06/09/2024 04:56:18 57.13 57.13 57.75 57.9 57.4 57 74.55 74.78 75.58 76.1 74.9 73.7
06/09/2024 04:56:19 56.73 57.11 57.75 57.9 57.4 57 73.11 74.8 75.58 76.1 74.9 73.7
06/09/2024 04:56:20 57.06 57.02 57.75 57.9 57.4 57 73.88 74.32 75.58 76 74.9 73.7
06/09/2024 04:56:21 57.05 57.09 57.75 57.9 57.4 57 73.37 74.08 75.58 76 74.9 73.7
06/09/2024 04:56:22 56.69 57.04 57.75 57.9 57.4 57 73.25 73.72 75.58 76 74.9 73.7
06/09/2024 04:56:23 56.96 57.07 57.75 57.9 57.4 57 73.03 73.34 75.58 76 74.9 73.7
06/09/2024 04:56:24 56.75 56.94 57.75 57.9 57.4 57 72.56 73.01 75.58 76 74.9 73.7
06/09/2024 04:56:25 57.09 56.99 57.75 57.9 57.4 57 73.25 73.16 75.58 76 74.9 73.7
06/09/2024 04:56:26 57.05 57.09 57.75 57.9 57.4 57 73.38 73.5 75.58 76 74.9 73.7
06/09/2024 04:56:27 57.35 57.33 57.75 57.9 57.4 57 73.03 73.42 75.58 76 74.9 73.7
06/09/2024 04:56:28 57.41 57.47 57.75 57.9 57.4 57 72.93 73.37 75.58 76 74.9 73.7
06/09/2024 04:56:29 56.6 57.37 57.75 57.9 57.4 57 72.59 73.25 75.58 76 74.9 73.7
06/09/2024 04:56:30 56.63 56.87 57.75 57.9 57.4 57 72.93 73.08 75.58 76 74.9 73.7
06/09/2024 04:56:31 56.48 56.8 57.75 57.9 57.4 57 73.29 73.21 75.58 76 74.9 73.7
06/09/2024 04:56:32 57.08 56.96 57.75 57.9 57.4 57 74.3 74.03 75.58 76 74.9 73.7
06/09/2024 04:56:33 56.85 56.97 57.75 57.9 57.4 57 73.13 74.02 75.58 76 74.9 73.7
06/09/2024 04:56:34 56.55 56.9 57.75 57.9 57.4 57 73.04 73.54 75.58 76 74.9 73.7
06/09/2024 04:56:35 56.81 56.85 57.75 57.9 57.4 57 73.46 73.45 75.58 76 74.9 73.7
06/09/2024 04:56:36 56.9 56.9 57.75 57.9 57.4 57 74.44 74.19 75.58 76 74.9 73.7
06/09/2024 04:56:37 56.54 56.83 57.75 57.9 57.4 57 73.47 74.16 75.58 76 74.9 73.7
06/09/2024 04:56:38 57.14 57 57.75 57.9 57.4 57 73.91 74.06 75.58 76 74.9 73.7
06/09/2024 04:56:39 57.22 57.24 57.75 57.9 57.4 57 73.36 73.99 75.58 76 74.9 73.7
06/09/2024 04:56:40 57.55 57.51 57.75 57.9 57.4 57 73.28 73.82 75.58 76 74.9 73.7
06/09/2024 04:56:41 57.28 57.52 57.75 57.9 57.4 57 73.48 73.56 75.58 76 74.9 73.7
06/09/2024 04:56:42 57.82 57.75 57.75 57.9 57.4 57 74.81 74.35 75.58 76 74.9 73.7
06/09/2024 04:56:43 57.02 57.63 57.75 57.9 57.4 57 74.24 74.75 75.58 76 74.9 73.7
06/09/2024 04:56:44 57.15 57.34 57.75 57.8 57.4 57 75.84 75.6 75.6 76 74.9 73.7
06/09/2024 04:56:45 57.01 57.28 57.75 57.8 57.4 57 75.3 75.93 75.93 76 74.9 73.7
06/09/2024 04:56:46 57.32 57.32 57.75 57.8 57.4 57 74.52 75.27 75.93 76 74.9 73.7
06/09/2024 04:56:47 57.61 57.55 57.75 57.8 57.4 57 74.29 74.77 75.93 76 74.9 73.7
06/09/2024 04:56:48 57.99 57.81 57.81 57.8 57.4 57 73.96 74.56 75.93 76 74.9 73.7
06/09/2024 04:56:49 58.42 58.24 58.24 57.8 57.4 57 75.25 75.05 75.93 76 74.9 73.7
06/09/2024 04:56:50 58 58.23 58.24 57.8 57.4 57 73.59 75.06 75.93 76 74.9 73.7
06/09/2024 04:56:51 58.02 58.21 58.24 57.8 57.4 57 73.9 74.3 75.93 75.9 74.9 73.7
06/09/2024 04:56:52 57.47 58.04 58.24 57.8 57.4 57 73.84 74.12 75.93 75.9 74.9 73.7
06/09/2024 04:56:53 57.36 57.72 58.24 57.8 57.4 57 73.51 73.88 75.93 75.7 74.9 73.7
06/09/2024 04:56:54 57.48 57.57 58.24 57.7 57.5 57 72.96 73.82 75.93 75.5 74.9 73.7
06/09/2024 04:56:55 57.11 57.57 58.24 57.6 57.5 57 73.3 73.59 75.93 75.2 74.9 73.7
06/09/2024 04:56:56 56.82 57.24 58.24 57.5 57.5 57 73.3 73.38 75.93 74.9 74.9 73.7
06/09/2024 04:56:57 56.58 57.01 58.24 57.4 57.5 57 73.4 73.5 75.93 74.5 74.9 73.7
06/09/2024 04:56:58 56.6 56.79 58.24 57.3 57.5 57 73.16 73.47 75.93 74.3 74.9 73.7
06/09/2024 04:56:59 56.8 56.91 58.24 57.2 57.5 57 73.19 73.39 75.93 74.1 74.9 73.7
06/09/2024 04:57:00 57.1 57.03 58.24 57.2 57.5 57 74.02 73.95 75.93 74 74.9 73.7
06/09/2024 04:57:01 57.71 57.66 58.24 57.2 57.5 57 74.54 74.48 75.93 74 74.9 73.7
06/09/2024 04:57:02 57.3 57.52 58.24 57.2 57.5 57 73.98 74.55 75.93 74 74.9 73.7
06/09/2024 04:57:03 56.85 57.43 58.24 57.2 57.5 57 73.2 74.4 75.93 74 74.9 73.7
06/09/2024 04:57:04 56.77 57.1 58.24 57.2 57.5 57 73.01 73.67 75.93 74 74.9 73.6
06/09/2024 04:57:05 56.97 56.98 58.24 57.2 57.5 57 73.4 73.53 75.93 74 74.9 73.6
06/09/2024 04:57:06 56.99 57.12 58.24 57.2 57.5 57 72.93 73.37 75.93 74 74.9 73.6
06/09/2024 04:57:07 56.64 56.95 58.24 57.2 57.5 57 73.01 73.27 75.93 74 74.9 73.6
06/09/2024 04:57:08 56.65 56.85 58.24 57.2 57.5 57 72.88 73.04 75.93 73.9 74.9 73.6
06/09/2024 04:57:09 58.28 57.91 58.24 57.2 57.5 57 73.31 73.31 75.93 73.9 74.9 73.6
06/09/2024 04:57:10 58.97 58.68 58.68 57.2 57.5 57 74.11 73.89 75.93 73.9 74.9 73.6
06/09/2024 04:57:11 58.03 58.55 58.68 57.2 57.5 57 73.86 74.11 75.93 73.9 74.9 73.6
06/09/2024 04:57:12 57.5 58.18 58.68 57.2 57.5 57 73.89 73.93 75.93 73.9 74.9 73.6
06/09/2024 04:57:13 56.93 57.73 58.68 57.2 57.5 57 74.84 74.71 75.93 73.9 74.9 73.6
06/09/2024 04:57:14 56.62 57.28 58.68 57.2 57.5 57 74.63 75.47 75.93 73.9 74.9 73.6
06/09/2024 04:57:15 56.65 56.91 58.68 57.2 57.5 57 72.92 74.3 75.47 73.9 74.9 73.6
06/09/2024 04:57:16 56.82 56.83 58.68 57.2 57.5 57 72.81 73.44 75.47 73.9 74.9 73.6
06/09/2024 04:57:17 56.47 56.82 58.68 57.2 57.5 57 73.77 73.67 75.47 73.9 74.9 73.6
06/09/2024 04:57:18 56.91 56.82 58.68 57.2 57.5 57 73.14 73.66 75.47 73.9 74.9 73.6
06/09/2024 04:57:19 56.59 56.86 58.68 57.2 57.5 57 72.66 73.37 75.47 73.9 74.9 73.6
06/09/2024 04:57:20 57.06 56.96 58.68 57.2 57.5 57 72.87 73.01 75.47 73.9 74.9 73.6
06/09/2024 04:57:21 56.81 56.99 58.68 57.2 57.5 56.9 73.35 73.32 75.47 73.9 74.9 73.6
06/09/2024 04:57:22 56.63 56.85 58.68 57.2 57.5 56.9 72.82 73.23 75.47 73.9 74.9 73.6
06/09/2024 04:57:23 56.65 56.84 58.68 57.2 57.5 56.9 73.12 73.34 75.47 73.9 74.9 73.6
06/09/2024 04:57:24 57.11 57.02 58.68 57.2 57.5 57 73.29 73.38 75.47 73.9 74.9 73.6
06/09/2024 04:57:25 56.97 57.06 58.68 57.2 57.5 57 73.56 73.51 75.47 73.9 74.9 73.6
06/09/2024 04:57:26 57.29 57.25 58.68 57.2 57.5 57 73.32 73.58 75.47 73.9 74.9 73.6
06/09/2024 04:57:27 57.13 57.32 58.68 57.2 57.5 57 72.66 73.3 75.47 73.9 74.9 73.6
06/09/2024 04:57:28 57.19 57.28 58.68 57.2 57.5 57 73.12 73.26 75.47 73.9 74.9 73.6
06/09/2024 04:57:29 57.15 57.23 58.68 57.2 57.5 57 73.33 73.38 75.47 73.9 74.9 73.6
06/09/2024 04:57:30 56.68 57.19 58.68 57.2 57.5 57 72.94 73.26 75.47 73.9 74.9 73.6
06/09/2024 04:57:31 56.84 56.97 58.68 57.2 57.5 57 73.25 73.34 75.47 73.9 74.9 73.6
06/09/2024 04:57:32 57.08 57.13 58.68 57.2 57.5 57 73.14 73.28 75.47 73.9 74.9 73.6
06/09/2024 04:57:33 57.1 57.06 58.68 57.2 57.5 57 73.61 73.69 75.47 73.9 74.9 73.6
06/09/2024 04:57:34 57.01 57.13 58.68 57.2 57.5 57 74.04 74.09 75.47 73.9 74.9 73.6
06/09/2024 04:57:35 57.19 57.16 58.68 57.2 57.5 57 73.41 74.09 75.47 73.9 74.9 73.6
06/09/2024 04:57:36 56.77 57.13 58.68 57.2 57.5 57 72.61 73.56 75.47 73.9 74.9 73.6
06/09/2024 04:57:37 57.02 57.08 58.68 57.2 57.5 57 74.06 73.87 75.47 73.9 74.9 73.6
06/09/2024 04:57:38 57.12 57.19 58.68 57.2 57.5 57 74.52 74.3 75.47 73.9 74.9 73.6
06/09/2024 04:57:39 57.3 57.3 58.68 57.2 57.5 57 76.9 76.33 76.33 74 74.9 73.6
06/09/2024 04:57:40 56.76 57.21 58.55 57.2 57.5 57 73.67 76.15 76.33 74 74.9 73.6
06/09/2024 04:57:41 57.12 57.09 58.18 57.2 57.5 57 74.07 74.79 76.33 74 74.9 73.6
06/09/2024 04:57:42 57.25 57.25 57.73 57.2 57.5 57 74.05 74.49 76.33 74 74.9 73.6
06/09/2024 04:57:43 57.67 57.66 57.66 57.2 57.5 57 74.57 74.91 76.33 74 74.9 73.6
06/09/2024 04:57:44 57.4 57.47 57.66 57.2 57.5 57 73.52 74.31 76.33 74 74.9 73.6
06/09/2024 04:57:45 57.24 57.41 57.66 57.2 57.5 57 73.81 74.31 76.33 74 74.9 73.6
06/09/2024 04:57:46 57.23 57.37 57.66 57.2 57.5 57 73.13 73.83 76.33 74 74.9 73.6
06/09/2024 04:57:47 56.94 57.29 57.66 57.2 57.5 57 73.8 73.82 76.33 74 74.9 73.6
06/09/2024 04:57:48 56.62 57.06 57.66 57.2 57.5 57 73.44 73.73 76.33 74 74.9 73.6
06/09/2024 04:57:49 57.07 57.08 57.66 57.2 57.5 57 74.56 74.3 76.33 74 74.9 73.6
06/09/2024 04:57:50 56.76 57 57.66 57.2 57.5 57 73.46 74.06 76.33 74 74.9 73.6
06/09/2024 04:57:51 56.89 56.94 57.66 57.2 57.5 57 73.47 73.74 76.33 74 74.9 73.6
06/09/2024 04:57:52 57.07 57.05 57.66 57.2 57.5 57 73.71 73.81 76.33 74 74.9 73.6
06/09/2024 04:57:53 56.96 57.07 57.66 57.2 57.5 57 73.47 73.77 76.33 74 74.9 73.6
06/09/2024 04:57:54 57.07 57.12 57.66 57.2 57.5 57 73.34 73.7 76.33 74 74.9 73.6
06/09/2024 04:57:55 56.71 57.08 57.66 57.2 57.5 57 72.98 73.69 76.33 74 74.9 73.6
06/09/2024 04:57:56 56.86 57.04 57.66 57.2 57.5 57 73.65 73.8 76.33 74 74.9 73.6
06/09/2024 04:57:57 56.55 56.78 57.66 57.2 57.5 57 72.69 73.45 76.33 74 74.9 73.6
06/09/2024 04:57:58 56.7 56.7 57.66 57.2 57.5 57 72.77 73.18 76.33 74 74.9 73.6
06/09/2024 04:57:59 56.59 56.72 57.66 57.2 57.5 57 73.03 73.09 76.33 74 74.9 73.6
06/09/2024 04:58:00 57.08 56.96 57.66 57.2 57.5 57 72.89 72.92 76.33 74 74.9 73.6
06/09/2024 04:58:01 56.53 56.96 57.66 57.2 57.5 57 72.94 73.06 76.33 74 74.9 73.6
06/09/2024 04:58:02 56.4 56.79 57.66 57.2 57.5 57 72.7 73.05 76.33 74 74.9 73.6
06/09/2024 04:58:03 56.41 56.57 57.66 57.2 57.5 57 72.79 72.95 76.33 74 74.9 73.6
06/09/2024 04:58:04 56.3 56.47 57.66 57.2 57.5 57 72.42 72.92 76.33 74 74.9 73.6
06/09/2024 04:58:05 56.48 56.54 57.66 57.2 57.4 57 72.86 72.98 76.33 74 74.9 73.6
06/09/2024 04:58:06 56.41 56.51 57.66 57.2 57.4 57 73.14 73.16 76.33 74 74.8 73.6
06/09/2024 04:58:07 57.06 56.92 57.66 57.2 57.4 57 73.07 73.32 76.33 73.9 74.8 73.6
06/09/2024 04:58:08 56.74 56.95 57.66 57.2 57.4 57 73.38 73.48 76.33 73.9 74.8 73.6
06/09/2024 04:58:09 56.61 56.74 57.66 57.2 57.4 57 73.51 73.56 76.15 73.9 74.8 73.6
06/09/2024 04:58:10 56.55 56.85 57.66 57.2 57.4 57 73.08 73.46 74.91 73.9 74.8 73.6
06/09/2024 04:58:11 56.85 56.78 57.66 57.2 57.4 57 73.43 73.36 74.91 74 74.8 73.6
06/09/2024 04:58:12 57.33 57.18 57.66 57.2 57.4 57 73.79 73.74 74.91 74 74.8 73.6
06/09/2024 04:58:13 56.54 57.18 57.47 57.2 57.4 57 73.11 73.64 74.31 74 74.8 73.6
06/09/2024 04:58:14 56.64 56.92 57.41 57.2 57.4 57 72.87 73.33 74.31 73.9 74.8 73.6
06/09/2024 04:58:15 57.02 56.98 57.37 57.2 57.4 57 73.46 73.45 74.3 74 74.8 73.6
06/09/2024 04:58:16 56.73 56.99 57.29 57.2 57.4 57 73.15 73.53 74.3 74 74.8 73.6
06/09/2024 04:58:17 56.79 56.85 57.18 57.2 57.4 57 73.52 73.49 74.3 74 74.8 73.6
06/09/2024 04:58:18 56.63 56.86 57.18 57.2 57.4 57 73.36 73.79 74.3 74 74.8 73.6
06/09/2024 04:58:19 56.43 56.71 57.18 57.2 57.4 57 74.77 74.53 74.53 74 74.8 73.6
06/09/2024 04:58:20 57.43 57.11 57.18 57.2 57.4 57 74.57 75.06 75.06 74 74.8 73.6
06/09/2024 04:58:21 56.88 57.19 57.19 57.2 57.4 57 73.57 74.43 75.06 74 74.8 73.6
06/09/2024 04:58:22 57.49 57.33 57.33 57.2 57.4 57 74.74 74.77 75.06 74 74.8 73.6
06/09/2024 04:58:23 58.16 57.84 57.84 57.2 57.4 57 74.03 74.41 75.06 74 74.8 73.6
06/09/2024 04:58:24 58.07 58.04 58.04 57.2 57.4 57 74.39 74.65 75.06 74 74.8 73.6
06/09/2024 04:58:25 58.13 58.27 58.27 57.2 57.4 57 74.53 75.27 75.27 74 74.8 73.6
06/09/2024 04:58:26 57.43 58.05 58.27 57.2 57.4 57 72.73 74.35 75.27 74 74.8 73.6
06/09/2024 04:58:27 57.08 57.64 58.27 57.2 57.4 57 72.81 73.61 75.27 74 74.8 73.6
06/09/2024 04:58:28 57.2 57.31 58.27 57.2 57.4 57 72.7 73.18 75.27 74 74.8 73.6
06/09/2024 04:58:29 57.44 57.44 58.27 57.2 57.4 57 72.86 73.2 75.27 74 74.8 73.6
06/09/2024 04:58:30 57.17 57.42 58.27 57.2 57.4 57 72.57 72.95 75.27 74 74.8 73.6
06/09/2024 04:58:31 56.75 57.31 58.27 57.2 57.4 57 73.2 73.06 75.27 74 74.8 73.6
06/09/2024 04:58:32 57.23 57.1 58.27 57.2 57.4 57 73.95 73.66 75.27 74 74.8 73.6
06/09/2024 04:58:33 57.05 57.16 58.27 57.2 57.4 57 73.1 73.67 75.27 74 74.8 73.6
06/09/2024 04:58:34 56.69 57.17 58.27 57.2 57.4 57 73.43 73.47 75.27 74 74.8 73.6
06/09/2024 04:58:35 57.09 57.06 58.27 57.2 57.4 57 74.12 74.13 75.27 74 74.8 73.6
06/09/2024 04:58:36 57.26 57.21 58.27 57.2 57.4 57 73.65 74.04 75.27 74 74.8 73.6
06/09/2024 04:58:37 57.55 57.42 58.27 57.2 57.4 57 74.78 74.64 75.27 74 74.8 73.6
06/09/2024 04:58:38 57.35 57.5 58.27 57.2 57.4 57 74.19 74.87 75.27 74 74.8 73.6
06/09/2024 04:58:39 57.34 57.45 58.27 57.2 57.4 57 73.83 74.47 75.27 74 74.8 73.6
06/09/2024 04:58:40 57.15 57.4 58.27 57.2 57.4 57 73.2 74.07 75.27 74 74.8 73.6
06/09/2024 04:58:41 57.07 57.22 58.27 57.2 57.5 57 72.98 73.72 75.27 74 74.8 73.6
06/09/2024 04:58:42 56.81 57.18 58.27 57.2 57.5 57 73.06 73.5 75.27 74 74.8 73.6
06/09/2024 04:58:43 56.71 56.94 58.27 57.2 57.4 57 72.92 73.24 75.27 74 74.8 73.6
06/09/2024 04:58:44 56.93 57.07 58.27 57.2 57.5 57 73.34 73.36 75.27 74 74.8 73.6
06/09/2024 04:58:45 56.49 56.82 58.27 57.2 57.5 57 72.79 73.1 75.27 74 74.8 73.6
06/09/2024 04:58:46 56.81 56.76 58.27 57.2 57.5 57 72.96 73.1 75.27 73.9 74.8 73.6
06/09/2024 04:58:47 56.78 56.93 58.27 57.2 57.4 57 72.78 73.11 75.27 73.9 74.8 73.6
06/09/2024 04:58:48 56.97 56.91 58.27 57.2 57.4 57 72.95 73.05 75.27 73.9 74.8 73.6
06/09/2024 04:58:49 57.23 57.18 58.27 57.2 57.4 57 72.91 73.11 75.27 73.9 74.8 73.6
06/09/2024 04:58:50 57.32 57.32 58.27 57.2 57.4 57 73.61 73.68 75.27 73.9 74.8 73.6
06/09/2024 04:58:51 57.02 57.28 58.27 57.2 57.4 57 73.1 73.5 75.27 73.9 74.8 73.6
06/09/2024 04:58:52 56.81 57.16 58.27 57.2 57.4 57 73.05 73.38 75.27 73.9 74.8 73.6
06/09/2024 04:58:53 56.76 56.97 58.27 57.2 57.4 57 73.16 73.35 75.27 73.9 74.8 73.6
06/09/2024 04:58:54 56.6 56.8 58.27 57.2 57.4 57 72.66 73.05 75.27 73.9 74.8 73.6
06/09/2024 04:58:55 56.99 56.94 58.05 57.2 57.4 57 73.12 73.15 74.87 73.9 74.8 73.6
06/09/2024 04:58:56 56.69 56.9 57.64 57.2 57.4 57 72.92 73.14 74.87 73.9 74.8 73.6
06/09/2024 04:58:57 56.89 56.87 57.5 57.2 57.4 57 72.93 73.08 74.87 73.9 74.8 73.6
06/09/2024 04:58:58 57.19 57.15 57.5 57.2 57.4 57 72.95 73.08 74.87 73.9 74.8 73.6
06/09/2024 04:58:59 57.29 57.23 57.5 57.2 57.4 57 72.72 73.13 74.87 73.9 74.8 73.6
06/09/2024 04:59:00 57.28 57.3 57.5 57.2 57.4 57 73.13 73.16 74.87 73.9 74.8 73.6
06/09/2024 04:59:01 57.37 57.41 57.5 57.2 57.4 57 73.37 73.42 74.87 73.8 74.8 73.6
06/09/2024 04:59:02 57.37 57.44 57.5 57.2 57.4 57 73.4 73.91 74.87 73.8 74.8 73.6
06/09/2024 04:59:03 57.08 57.35 57.5 57.2 57.4 57 73 73.57 74.87 73.8 74.8 73.6
06/09/2024 04:59:04 56.94 57.21 57.5 57.2 57.4 57 73.1 73.43 74.87 73.8 74.8 73.6
06/09/2024 04:59:05 56.73 57.04 57.5 57.2 57.4 57 73.33 73.22 74.87 73.8 74.8 73.6
06/09/2024 04:59:06 56.89 56.92 57.5 57.2 57.4 57 72.69 73.19 74.87 73.8 74.8 73.6
06/09/2024 04:59:07 56.65 56.91 57.5 57.2 57.4 57 73.22 73.21 74.87 73.8 74.8 73.6
06/09/2024 04:59:08 57.14 57.1 57.45 57.2 57.4 57 73.5 73.5 74.47 73.8 74.8 73.6
06/09/2024 04:59:09 56.87 56.97 57.44 57.2 57.4 57 73.93 73.81 74.07 73.8 74.8 73.6
06/09/2024 04:59:10 56.95 57 57.44 57.2 57.4 57 73.63 73.79 73.91 73.8 74.8 73.6
06/09/2024 04:59:11 56.67 57.04 57.44 57.1 57.4 57 73.49 74.06 74.06 73.8 74.8 73.6
06/09/2024 04:59:12 56.7 56.8 57.44 57.1 57.4 57 73.04 73.65 74.06 73.8 74.8 73.6
06/09/2024 04:59:13 56.87 56.88 57.44 57.1 57.4 57 73.58 73.61 74.06 73.8 74.8 73.6
06/09/2024 04:59:14 56.78 56.99 57.44 57.1 57.4 57 73.13 73.65 74.06 73.7 74.8 73.6
06/09/2024 04:59:15 56.71 56.83 57.44 57.1 57.4 57 73.24 73.45 74.06 73.7 74.8 73.6
06/09/2024 04:59:16 56.78 56.83 57.44 57.1 57.4 57 73.04 73.34 74.06 73.7 74.8 73.6
06/09/2024 04:59:17 56.99 57.04 57.44 57.1 57.4 57 72.91 73.18 74.06 73.7 74.8 73.6
06/09/2024 04:59:18 56.45 56.93 57.44 57.1 57.4 57 73.1 73.2 74.06 73.7 74.8 73.6
06/09/2024 04:59:19 56.87 56.82 57.44 57.1 57.4 57 73.35 73.43 74.06 73.7 74.8 73.6
06/09/2024 04:59:20 56.85 56.92 57.44 57.1 57.4 57 73.34 73.54 74.06 73.7 74.8 73.6
06/09/2024 04:59:21 56.36 56.82 57.44 57.1 57.4 57 72.37 73.38 74.06 73.7 74.8 73.6
06/09/2024 04:59:22 56.36 56.61 57.44 57.1 57.4 57 72.92 73.04 74.06 73.6 74.8 73.6
06/09/2024 04:59:23 56.18 56.47 57.44 57.1 57.4 57 72.42 73.12 74.06 73.6 74.8 73.6
06/09/2024 04:59:24 56.58 56.56 57.44 57.1 57.4 57 72.43 72.87 74.06 73.6 74.8 73.6
06/09/2024 04:59:25 56.57 56.63 57.44 57.1 57.4 57 72.92 72.83 74.06 73.6 74.8 73.6
06/09/2024 04:59:26 56.67 56.7 57.44 57.1 57.4 57 73.31 73.2 74.06 73.6 74.8 73.6
06/09/2024 04:59:27 56.63 56.69 57.44 57.1 57.4 57 72.78 73.21 74.06 73.6 74.8 73.6
06/09/2024 04:59:28 56.91 56.86 57.44 57.1 57.4 57 72.95 73.08 74.06 73.6 74.8 73.6
06/09/2024 04:59:29 57.26 57.2 57.44 57.1 57.4 57 73.3 73.35 74.06 73.6 74.7 73.6
06/09/2024 04:59:30 57.61 57.52 57.52 57.1 57.4 57 73.01 73.35 74.06 73.6 74.7 73.6
06/09/2024 04:59:31 58.36 58.07 58.07 57.1 57.4 57 73.34 73.42 74.06 73.6 74.7 73.6
06/09/2024 04:59:32 59.3 58.97 58.97 57.1 57.4 57 74.75 74.4 74.4 73.6 74.7 73.6
06/09/2024 04:59:33 57.54 58.81 58.97 57.1 57.4 57 73.14 74.42 74.42 73.6 74.7 73.6
06/09/2024 04:59:34 57.12 58.05 58.97 57.1 57.4 57 72.91 73.71 74.42 73.6 74.7 73.6
06/09/2024 04:59:35 57.4 57.63 58.97 57.1 57.4 57 74 73.84 74.42 73.6 74.7 73.6
06/09/2024 04:59:36 57.08 57.39 58.97 57.1 57.4 57 73.87 73.91 74.42 73.6 74.7 73.6
06/09/2024 04:59:37 57.17 57.29 58.97 57.1 57.4 57 74.69 74.58 74.58 73.6 74.7 73.6
06/09/2024 04:59:38 57.42 57.35 58.97 57.1 57.4 57 73.81 74.32 74.58 73.6 74.7 73.6
06/09/2024 04:59:39 57.3 57.35 58.97 57.1 57.4 57 75.26 75.18 75.18 73.6 74.7 73.6
06/09/2024 04:59:40 57.5 57.49 58.97 57.1 57.4 57 73.83 75.02 75.18 73.6 74.7 73.6
06/09/2024 04:59:41 57.52 57.54 58.97 57.1 57.4 57 73.63 74.44 75.18 73.6 74.7 73.6
06/09/2024 04:59:42 57.11 57.51 58.97 57.1 57.4 57 74.4 74.28 75.18 73.6 74.7 73.6
06/09/2024 04:59:43 56.68 57.22 58.97 57.1 57.4 57 74.35 74.61 75.18 73.6 74.7 73.6
06/09/2024 04:59:44 56.95 56.95 58.97 57.1 57.4 57 74.4 74.43 75.18 73.6 74.7 73.6
06/09/2024 04:59:45 56.45 56.94 58.97 57.1 57.4 57 73.9 74.39 75.18 73.6 74.7 73.6
06/09/2024 04:59:46 56.91 56.89 58.97 57.1 57.4 57 73.76 74.14 75.18 73.6 74.7 73.6
06/09/2024 04:59:47 56.09 56.81 58.97 57.1 57.4 57 73.06 73.94 75.18 73.6 74.7 73.6
06/09/2024 04:59:48 56.43 56.6 58.97 57.1 57.4 57 73.02 73.48 75.18 73.6 74.7 73.6
06/09/2024 04:59:49 56.48 56.59 58.97 57.1 57.4 57 73.49 73.42 75.18 73.6 74.7 73.6
06/09/2024 04:59:50 56.62 56.62 58.97 57.1 57.4 57 72.99 73.29 75.18 73.6 74.7 73.6
06/09/2024 04:59:51 56.46 56.71 58.97 57.1 57.3 57 72.47 73.19 75.18 73.6 74.7 73.6
06/09/2024 04:59:52 56.89 56.81 58.97 57.1 57.3 57 73.12 73.14 75.18 73.6 74.7 73.6
06/09/2024 04:59:53 56.36 56.78 58.97 57.1 57.3 57 72.37 73.14 75.18 73.6 74.7 73.6
06/09/2024 04:59:54 56.61 56.66 58.97 57.1 57.3 57 72.49 72.94 75.18 73.6 74.7 73.6
06/09/2024 04:59:55 56.56 56.72 58.97 57.1 57.3 57 72.83 73.02 75.18 73.6 74.7 73.6
06/09/2024 04:59:56 56.75 56.72 58.97 57.1 57.3 57 72.87 72.96 75.18 73.6 74.7 73.6
06/09/2024 04:59:57 56.37 56.7 58.97 57.1 57.3 57 72.74 73.05 75.18 73.6 74.6 73.6
06/09/2024 04:59:58 56.94 56.83 58.97 57.1 57.3 57 73.29 73.22 75.18 73.6 74.6 73.6
06/09/2024 04:59:59 56.63 56.81 58.97 57 57.3 57 73.65 73.67 75.18 73.6 74.6 73.6
06/09/2024 05:00:00 56.71 56.8 58.97 57 57.3 57 73.47 73.66 75.18 73.6 74.6 73.6
06/09/2024 05:00:01 56.95 56.95 58.97 57 57.3 57 73.91 73.95 75.18 73.6 74.7 73.6
06/09/2024 05:00:02 57.12 57.03 58.81 57 57.3 57 73.94 74.1 75.18 73.6 74.7 73.6
06/09/2024 05:00:03 56.79 57.06 58.05 57.1 57.3 57 73 73.98 75.18 73.6 74.7 73.6
06/09/2024 05:00:04 56.7 56.82 57.63 57.1 57.3 57 72.98 73.43 75.18 73.6 74.6 73.6
06/09/2024 05:00:05 56.51 56.85 57.54 57 57.3 57 72.51 73.39 75.18 73.6 74.6 73.6
06/09/2024 05:00:06 56.58 56.72 57.54 57 57.3 57 72.7 73.17 75.18 73.6 74.6 73.6
06/09/2024 05:00:07 56.83 56.76 57.54 57 57.3 57 72.86 73.05 75.18 73.6 74.6 73.6
06/09/2024 05:00:08 56.79 56.84 57.54 57 57.3 57 72.98 73 75.18 73.6 74.6 73.6
06/09/2024 05:00:09 56.94 56.91 57.54 57 57.3 57 73.27 73.36 75.02 73.6 74.7 73.6
06/09/2024 05:00:10 57.07 57.07 57.54 57 57.3 57 72.71 73.05 74.61 73.6 74.7 73.6
06/09/2024 05:00:11 58.05 57.7 57.7 57 57.3 57 74.28 73.88 74.61 73.6 74.7 73.6
06/09/2024 05:00:12 57.44 57.73 57.73 57 57.3 57 74.51 74.33 74.61 73.6 74.7 73.6
06/09/2024 05:00:13 57.03 57.53 57.73 57 57.3 57 73.31 74.2 74.43 73.6 74.7 73.6
06/09/2024 05:00:14 57.51 57.45 57.73 57 57.3 57 76.44 75.86 75.86 73.6 74.7 73.6
06/09/2024 05:00:15 57.59 57.6 57.73 57 57.3 57 76.12 76.2 76.2 73.6 74.7 73.6
06/09/2024 05:00:16 56.73 57.5 57.73 57 57.3 57 74.43 75.92 76.2 73.6 74.7 73.6
06/09/2024 05:00:17 56.68 56.99 57.73 57 57.3 57 73.61 74.92 76.2 73.6 74.7 73.6
06/09/2024 05:00:18 56.78 56.9 57.73 57 57.3 57 73.29 74.24 76.2 73.6 74.7 73.6
06/09/2024 05:00:19 56.99 57.03 57.73 57 57.3 57 73.93 74.2 76.2 73.6 74.7 73.6
06/09/2024 05:00:20 56.82 56.9 57.73 57 57.3 57 72.96 73.63 76.2 73.6 74.7 73.6
06/09/2024 05:00:21 56.87 57.05 57.73 57 57.3 57 73.89 73.82 76.2 73.6 74.7 73.6
06/09/2024 05:00:22 56.76 56.94 57.73 57 57.3 57 73.62 73.74 76.2 73.6 74.7 73.6
06/09/2024 05:00:23 56.52 56.78 57.73 57 57.3 57 73.84 74.01 76.2 73.6 74.7 73.6
06/09/2024 05:00:24 57.05 56.97 57.73 57 57.3 57 74.44 74.28 76.2 73.6 74.7 73.6
06/09/2024 05:00:25 56.62 56.93 57.73 57 57.3 57 73.59 74.26 76.2 73.6 74.7 73.6
06/09/2024 05:00:26 56.6 56.7 57.73 57 57.3 57 73.32 74.03 76.2 73.6 74.7 73.6
06/09/2024 05:00:27 56.34 56.69 57.73 57 57.3 57 72.64 73.65 76.2 73.6 74.7 73.6
06/09/2024 05:00:28 56.39 56.58 57.73 57 57.3 57 72.29 73.24 76.2 73.6 74.7 73.6
06/09/2024 05:00:29 56.39 56.55 57.73 57 57.3 57 73.26 73.13 76.2 73.6 74.7 73.6
06/09/2024 05:00:30 56.59 56.61 57.73 57 57.3 57 73.05 73.31 76.2 73.6 74.7 73.6
06/09/2024 05:00:31 56.9 56.79 57.73 57 57.3 57 73.23 73.37 76.2 73.6 74.7 73.6
06/09/2024 05:00:32 56.55 56.83 57.73 57 57.3 57 72.83 73.29 76.2 73.6 74.7 73.6
06/09/2024 05:00:33 56.51 56.7 57.73 57 57.3 57 73.07 73.25 76.2 73.6 74.7 73.6
06/09/2024 05:00:34 56.52 56.62 57.73 57 57.3 57 72.44 72.9 76.2 73.6 74.7 73.6
06/09/2024 05:00:35 56.26 56.57 57.73 57 57.3 57 72.8 72.92 76.2 73.6 74.7 73.6
06/09/2024 05:00:36 56.59 56.55 57.73 57 57.3 57 72.8 72.99 76.2 73.6 74.7 73.6
06/09/2024 05:00:37 56.99 56.86 57.73 57 57.3 57 72.83 73.02 76.2 73.6 74.7 73.6
06/09/2024 05:00:38 56.35 56.86 57.73 57 57.3 57 72.54 73.13 76.2 73.6 74.7 73.6
06/09/2024 05:00:39 56.4 56.54 57.73 57 57.3 57 72.58 73 76.2 73.5 74.7 73.6
06/09/2024 05:00:40 56.83 56.77 57.73 57 57.3 57 72.98 72.99 76.2 73.5 74.7 73.6
06/09/2024 05:00:41 56.82 56.87 57.73 57 57.3 57 72.93 73.05 76.2 73.5 74.7 73.6
06/09/2024 05:00:42 56.28 56.92 57.6 57 57.3 57 73.02 73.2 76.2 73.5 74.7 73.6
06/09/2024 05:00:43 56.69 56.68 57.6 57 57.3 57 73.5 73.41 76.2 73.5 74.7 73.6
06/09/2024 05:00:44 56.26 56.63 57.6 57 57.3 57 72.58 73.13 76.2 73.5 74.7 73.6
06/09/2024 05:00:45 56.48 56.54 57.5 57 57.3 57 72.72 72.84 75.92 73.5 74.7 73.6
06/09/2024 05:00:46 56.78 56.73 57.05 57 57.3 57 73.16 73.26 74.92 73.5 74.7 73.6
06/09/2024 05:00:47 56.89 56.87 57.05 57 57.3 57 74.93 74.53 74.53 73.5 74.7 73.6
06/09/2024 05:00:48 56.7 56.8 57.05 57 57.3 57 74.04 74.54 74.54 73.5 74.7 73.6
06/09/2024 05:00:49 57.26 57.11 57.11 57 57.3 57 74.33 74.57 74.57 73.5 74.7 73.6
06/09/2024 05:00:50 57.13 57.26 57.26 57 57.3 57 74.36 74.64 74.64 73.5 74.7 73.6
06/09/2024 05:00:51 56.45 57.14 57.26 57 57.3 57 73.12 74.57 74.64 73.5 74.7 73.6
06/09/2024 05:00:52 56.9 56.89 57.26 57 57.3 57 73.02 73.82 74.64 73.5 74.7 73.6
06/09/2024 05:00:53 56.78 57 57.26 57 57.3 57 73.49 73.65 74.64 73.5 74.7 73.6
06/09/2024 05:00:54 56.76 56.87 57.26 57 57.3 57 73.25 73.55 74.64 73.5 74.7 73.6
06/09/2024 05:00:55 56.5 56.76 57.26 57 57.3 57 72.9 73.37 74.64 73.5 74.7 73.6
06/09/2024 05:00:56 56.84 56.8 57.26 57 57.3 57 72.54 72.97 74.64 73.5 74.7 73.6
06/09/2024 05:00:57 57.37 57.22 57.26 57 57.3 57 73.11 73.11 74.64 73.5 74.7 73.6
06/09/2024 05:00:58 56.66 57.18 57.26 57 57.3 57 73.16 73.27 74.64 73.5 74.7 73.6
06/09/2024 05:00:59 57.01 57 57.26 57 57.3 57 73.6 73.58 74.64 73.5 74.7 73.6
06/09/2024 05:01:00 56.63 56.97 57.26 57 57.3 57 72.96 73.49 74.64 73.5 74.7 73.6
06/09/2024 05:01:01 56.66 56.76 57.26 57 57.3 57 72.82 73.3 74.64 73.5 74.7 73.6
06/09/2024 05:01:02 56.56 56.79 57.26 57 57.3 57 72.96 73.14 74.64 73.5 74.7 73.6
06/09/2024 05:01:03 56.69 56.8 57.26 57 57.3 57 73 73.38 74.64 73.5 74.7 73.6
06/09/2024 05:01:04 56.63 56.77 57.26 57 57.3 57 72.42 73.15 74.64 73.5 74.7 73.6
06/09/2024 05:01:05 56.82 56.85 57.26 57 57.3 57 73.14 73.15 74.64 73.5 74.7 73.6
06/09/2024 05:01:06 57.09 57.06 57.26 57 57.3 57 73.67 73.48 74.64 73.5 74.7 73.6
06/09/2024 05:01:07 56.57 57 57.26 57 57.3 57 72.57 73.34 74.64 73.5 74.7 73.6
06/09/2024 05:01:08 57.53 57.32 57.32 57 57.3 57 73.65 73.55 74.64 73.5 74.7 73.6
06/09/2024 05:01:09 57.21 57.33 57.33 57 57.3 57 73.37 73.51 74.64 73.5 74.7 73.6
06/09/2024 05:01:10 57.5 57.45 57.45 57 57.3 57 73.86 73.92 74.64 73.5 74.7 73.6
06/09/2024 05:01:11 57.7 57.71 57.71 57 57.3 57 73.26 73.79 74.64 73.5 74.7 73.6
06/09/2024 05:01:12 57.37 57.56 57.71 57 57.3 57 73.16 73.62 74.64 73.5 74.7 73.6
06/09/2024 05:01:13 57.24 57.51 57.71 57 57.3 57 73.56 73.59 74.64 73.5 74.7 73.6
06/09/2024 05:01:14 57.13 57.45 57.71 57 57.3 57 73.57 73.82 74.64 73.5 74.7 73.6
06/09/2024 05:01:15 56.97 57.17 57.71 57 57.3 57 73.58 73.64 74.64 73.5 74.7 73.6
06/09/2024 05:01:16 57.23 57.24 57.71 57 57.3 57 74.01 74.07 74.64 73.5 74.7 73.6
06/09/2024 05:01:17 57.08 57.19 57.71 57 57.3 57 73.48 74 74.64 73.5 74.7 73.6
06/09/2024 05:01:18 56.85 57.15 57.71 57 57.3 57 74.04 74.14 74.64 73.5 74.7 73.6
06/09/2024 05:01:19 57.85 57.5 57.71 57 57.3 57 74.63 74.61 74.64 73.5 74.7 73.6
06/09/2024 05:01:20 57.55 57.55 57.71 57 57.3 57 73.62 74.13 74.61 73.5 74.7 73.6
06/09/2024 05:01:21 57.58 57.59 57.71 57 57.3 57 74.3 74.19 74.61 73.5 74.7 73.6
06/09/2024 05:01:22 57.05 57.56 57.71 57 57.3 57 73.85 74.23 74.61 73.5 74.7 73.6
06/09/2024 05:01:23 56.9 57.32 57.71 57 57.3 57 73.33 73.93 74.61 73.5 74.7 73.6
06/09/2024 05:01:24 57.11 57.14 57.71 57 57.3 57 73.02 73.69 74.61 73.5 74.7 73.6
06/09/2024 05:01:25 57.23 57.22 57.71 57 57.3 57 72.99 73.4 74.61 73.5 74.7 73.6
06/09/2024 05:01:26 56.85 57.27 57.71 57 57.3 57 73.46 73.46 74.61 73.5 74.7 73.6
06/09/2024 05:01:27 57.42 57.29 57.71 57 57.3 57 73.27 73.52 74.61 73.5 74.7 73.6
06/09/2024 05:01:28 57.54 57.49 57.71 57 57.4 57 74.49 74.15 74.61 73.5 74.7 73.6
06/09/2024 05:01:29 57.4 57.58 57.71 57 57.4 57 73.79 74.44 74.61 73.5 74.7 73.6
06/09/2024 05:01:30 57.04 57.48 57.71 57 57.4 57 74.34 74.38 74.61 73.5 74.7 73.6
06/09/2024 05:01:31 57.11 57.28 57.71 57 57.4 57 74.3 74.47 74.61 73.5 74.7 73.6
06/09/2024 05:01:32 56.94 57.17 57.71 57 57.4 57 74.12 74.33 74.61 73.5 74.7 73.6
06/09/2024 05:01:33 57.07 57.13 57.71 57 57.4 57 73.84 74.33 74.61 73.5 74.7 73.6
06/09/2024 05:01:34 57.07 57.1 57.71 57 57.4 57 74.2 74.29 74.61 73.5 74.7 73.6
06/09/2024 05:01:35 57.81 57.58 57.71 57 57.4 57 73.65 74.05 74.61 73.5 74.7 73.6
06/09/2024 05:01:36 58.38 58.13 58.13 57 57.4 57 74.21 74.25 74.61 73.5 74.7 73.6
06/09/2024 05:01:37 57.55 58.17 58.17 57 57.4 57 74.26 74.55 74.61 73.5 74.7 73.6
06/09/2024 05:01:38 57.34 57.77 58.17 57 57.4 57 73.82 74.75 74.75 73.5 74.7 73.6
06/09/2024 05:01:39 57.44 57.52 58.17 57 57.4 57 73.72 74.11 74.75 73.5 74.7 73.6
06/09/2024 05:01:40 57.29 57.59 58.17 57 57.4 57 73.34 74.04 74.75 73.5 74.7 73.6
06/09/2024 05:01:41 57.16 57.37 58.17 57 57.4 57 73.38 73.8 74.75 73.5 74.7 73.6
06/09/2024 05:01:42 57.26 57.39 58.17 57 57.4 57 73.51 73.81 74.75 73.5 74.7 73.6
06/09/2024 05:01:43 57.16 57.33 58.17 57 57.4 57 73.28 73.45 74.75 73.5 74.7 73.6
06/09/2024 05:01:44 58.47 58.11 58.17 57 57.4 57 74.7 74.21 74.75 73.5 74.7 73.6
06/09/2024 05:01:45 58.81 58.61 58.61 57 57.4 57 73.98 74.34 74.75 73.5 74.7 73.6
06/09/2024 05:01:46 59.32 59.08 59.08 57 57.4 57 73.57 74.11 74.75 73.5 74.7 73.6
06/09/2024 05:01:47 59.03 59.09 59.09 57 57.4 57 75.46 75.05 75.05 73.5 74.7 73.6
06/09/2024 05:01:48 58.67 59.11 59.11 57 57.4 57 74.43 74.83 75.05 73.5 74.7 73.6
06/09/2024 05:01:49 58.81 58.92 59.11 57 57.4 57 74.31 74.67 75.05 73.5 74.7 73.6
06/09/2024 05:01:50 58.95 59.05 59.11 57.1 57.4 57 74.76 74.78 75.05 73.5 74.7 73.6
06/09/2024 05:01:51 58.21 58.86 59.11 57.1 57.4 57 73.99 74.78 75.05 73.5 74.7 73.6
06/09/2024 05:01:52 58.59 58.67 59.11 57.1 57.4 57 74.7 74.73 75.05 73.5 74.7 73.6
06/09/2024 05:01:53 57.94 58.62 59.11 57.1 57.4 57 73.89 74.83 75.05 73.5 74.7 73.6
06/09/2024 05:01:54 58.02 58.21 59.11 57.1 57.4 57 74.56 74.54 75.05 73.5 74.7 73.6
06/09/2024 05:01:55 57.79 58.09 59.11 57.1 57.4 57 74.57 74.7 75.05 73.5 74.7 73.6
06/09/2024 05:01:56 57.63 57.91 59.11 57.1 57.4 57 73.65 74.36 75.05 73.5 74.7 73.6
06/09/2024 05:01:57 57.48 57.79 59.11 57.1 57.4 57 73.68 74.09 75.05 73.5 74.7 73.6
06/09/2024 05:01:58 57.78 57.76 59.11 57.1 57.4 57 74.09 74.08 75.05 73.5 74.7 73.6
06/09/2024 05:01:59 57.38 57.75 59.11 57.1 57.4 57 74.12 74.35 75.05 73.5 74.7 73.6
06/09/2024 05:02:00 56.95 57.52 59.11 57.1 57.4 57 73.89 74.08 75.05 73.5 74.7 73.6
06/09/2024 05:02:01 57.11 57.22 59.11 57.1 57.4 57 73.39 74.04 75.05 73.5 74.7 73.6
06/09/2024 05:02:02 57.36 57.36 59.11 57.1 57.4 57 73.45 73.8 75.05 73.5 74.7 73.6
06/09/2024 05:02:03 57 57.35 59.11 57.1 57.4 57 73.65 73.84 75.05 73.5 74.7 73.6
06/09/2024 05:02:04 56.9 57.08 59.11 57.1 57.4 57 73.1 73.81 75.05 73.5 74.7 73.6
06/09/2024 05:02:05 57.37 57.29 59.11 57.1 57.4 57 73.44 73.41 75.05 73.5 74.7 73.7
06/09/2024 05:02:06 57.21 57.28 59.11 57.1 57.4 57 73.25 73.53 75.05 73.5 74.7 73.7
06/09/2024 05:02:07 56.74 57.2 59.11 57.1 57.4 57 73.19 73.63 75.05 73.5 74.7 73.7
06/09/2024 05:02:08 57.14 57.18 59.11 57.1 57.4 57 74.09 73.89 75.05 73.5 74.7 73.7
06/09/2024 05:02:09 57.46 57.44 59.11 57.1 57.4 57 74.52 74.41 75.05 73.5 74.7 73.7
06/09/2024 05:02:10 57.36 57.43 59.11 57.1 57.4 57 75.75 75.33 75.33 73.5 74.7 73.7
06/09/2024 05:02:11 57.92 57.76 59.11 57.1 57.4 57 76.39 76.32 76.32 73.5 74.7 73.7
06/09/2024 05:02:12 57.42 57.89 59.11 57.1 57.4 57 76.16 76.3 76.32 73.6 74.7 73.7
06/09/2024 05:02:13 57.92 57.81 59.11 57.1 57.4 57 77.32 77.14 77.14 73.6 74.7 73.7
06/09/2024 05:02:14 61.26 60.89 60.89 57.1 57.4 57 77.87 77.77 77.77 73.6 74.8 73.7
06/09/2024 05:02:15 59.82 60.93 60.93 57.1 57.4 57 79.41 79.24 79.24 73.6 74.8 73.7
06/09/2024 05:02:16 60.89 60.78 60.93 57.1 57.4 57 81.68 81.06 81.06 73.7 74.8 73.7
06/09/2024 05:02:17 59.77 60.56 60.93 57.1 57.4 57 80.34 80.81 81.06 73.8 74.8 73.7
06/09/2024 05:02:18 59.47 60.3 60.93 57.2 57.4 57 80.57 81.22 81.22 73.8 74.8 73.7
06/09/2024 05:02:19 58.9 59.62 60.93 57.2 57.4 57 79.22 80.51 81.22 73.9 74.8 73.7
06/09/2024 05:02:20 57.68 59.35 60.93 57.2 57.4 57 78.57 79.8 81.22 73.9 74.8 73.7
06/09/2024 05:02:21 57.17 58.32 60.93 57.2 57.4 57 76.53 78.93 81.22 73.9 74.8 73.7
06/09/2024 05:02:22 57.43 57.67 60.93 57.2 57.4 57 77.22 77.63 81.22 73.9 74.8 73.7
06/09/2024 05:02:23 57.03 57.63 60.93 57.2 57.4 57 77.16 77.6 81.22 73.9 74.8 73.7
06/09/2024 05:02:24 56.88 57.22 60.93 57.2 57.4 57 75.9 77.26 81.22 74 74.8 73.7
06/09/2024 05:02:25 56.85 57.06 60.93 57.2 57.4 57 76.17 77.04 81.22 74 74.9 73.7
06/09/2024 05:02:26 56.97 57.02 60.93 57.2 57.4 57 74.28 76.2 81.22 74 74.9 73.7
06/09/2024 05:02:27 57.29 57.22 60.93 57.2 57.4 57 73.28 75.04 81.22 74 74.9 73.7
06/09/2024 05:02:28 56.88 57.26 60.93 57.2 57.4 57 73.85 74.23 81.22 74 74.9 73.7
06/09/2024 05:02:29 57.05 57.13 60.93 57.2 57.4 57 73.9 74.07 81.22 74 74.9 73.7
06/09/2024 05:02:30 56.44 57.14 60.93 57.2 57.4 57 73.62 74.07 81.22 74 74.9 73.7
06/09/2024 05:02:31 57.08 56.94 60.93 57.2 57.4 57 73.08 73.77 81.22 74 74.9 73.7
06/09/2024 05:02:32 57.67 57.43 60.93 57.2 57.4 57 73.48 73.61 81.22 74 74.9 73.7
06/09/2024 05:02:33 57.55 57.58 60.93 57.2 57.4 57 73.41 73.5 81.22 74 74.9 73.7
06/09/2024 05:02:34 58.11 57.92 60.93 57.2 57.4 57 74.44 74.27 81.22 74 74.9 73.7
06/09/2024 05:02:35 57.39 57.89 60.93 57.2 57.4 57 73.3 74.12 81.22 74 74.9 73.7
06/09/2024 05:02:36 57.17 57.57 60.93 57.2 57.4 57 73.64 73.81 81.22 74 74.9 73.7
06/09/2024 05:02:37 57.19 57.34 60.93 57.2 57.4 57 73.63 73.78 81.22 74 74.9 73.7
06/09/2024 05:02:38 57.44 57.45 60.93 57.2 57.4 57 73.92 74.02 81.22 74 74.9 73.7
06/09/2024 05:02:39 57.63 57.57 60.93 57.2 57.4 57 73.64 73.83 81.22 74 74.9 73.7
06/09/2024 05:02:40 57.64 57.67 60.93 57.2 57.4 57 73.39 73.97 81.22 74 74.9 73.7
06/09/2024 05:02:41 57.88 57.83 60.93 57.2 57.4 57 73.94 73.8 81.22 74 74.9 73.7
06/09/2024 05:02:42 57.3 57.81 60.93 57.2 57.4 57 73.52 73.98 81.22 74 74.9 73.7
06/09/2024 05:02:43 60.03 59.48 60.93 57.2 57.4 57 74.65 74.36 81.22 74 74.9 73.7
06/09/2024 05:02:44 57.85 59.32 60.93 57.2 57.4 57 77.71 77 81.22 74 74.9 73.7
06/09/2024 05:02:45 57.72 58.52 60.78 57.2 57.4 57 78.77 78.68 81.22 74 74.9 73.7
06/09/2024 05:02:46 57.59 57.97 60.56 57.2 57.5 57 75.34 77.7 81.22 74 74.9 73.7
06/09/2024 05:02:47 57.35 57.83 60.3 57.2 57.5 57 74.65 76.37 81.22 74 74.9 73.7
06/09/2024 05:02:48 57.08 57.42 59.62 57.2 57.5 57 74.29 75.31 80.51 74 74.9 73.7
06/09/2024 05:02:49 56.95 57.25 59.48 57.2 57.5 57 73.1 74.76 79.8 74 74.9 73.7
06/09/2024 05:02:50 57.25 57.25 59.48 57.2 57.5 57 73.73 74.02 78.93 74 74.9 73.7
06/09/2024 05:02:51 57.02 57.19 59.48 57.2 57.5 57 73.08 73.81 78.68 74 74.9 73.7
06/09/2024 05:02:52 57.08 57.22 59.48 57.2 57.5 57 72.89 73.47 78.68 74 74.9 73.7
06/09/2024 05:02:53 56.86 57.14 59.48 57.2 57.5 57 72.72 73.36 78.68 74 74.9 73.7
06/09/2024 05:02:54 56.43 56.96 59.48 57.2 57.5 57 72.73 73.15 78.68 74 74.9 73.7
06/09/2024 05:02:55 56.66 56.69 59.48 57.2 57.5 57 73.36 73.33 78.68 74 74.9 73.7
06/09/2024 05:02:56 56.82 56.86 59.48 57.2 57.5 57 72.54 73.17 78.68 74 74.9 73.7
06/09/2024 05:02:57 56.94 56.93 59.48 57.2 57.5 57 72.8 72.87 78.68 74 74.9 73.7
06/09/2024 05:02:58 57.23 57.13 59.48 57.2 57.5 57 73.44 73.34 78.68 74 74.9 73.7
06/09/2024 05:02:59 56.44 57.07 59.48 57.2 57.5 57 72.97 73.34 78.68 74 74.9 73.7
06/09/2024 05:03:00 56.93 56.88 59.48 57.2 57.5 57 73.06 73.18 78.68 74 74.9 73.7
06/09/2024 05:03:01 57.48 57.26 59.48 57.2 57.5 57 73.02 73.19 78.68 74 74.9 73.7
06/09/2024 05:03:02 57.4 57.4 59.48 57.2 57.5 57 72.84 73.13 78.68 74 74.9 73.7
06/09/2024 05:03:03 57.29 57.48 59.48 57.2 57.5 57 72.91 73.17 78.68 74 74.9 73.7
06/09/2024 05:03:04 57.34 57.39 59.48 57.2 57.5 57 72.89 73.05 78.68 74 74.9 73.7
06/09/2024 05:03:05 57.33 57.45 59.48 57.2 57.5 57 73.38 73.34 78.68 74 74.9 73.7
06/09/2024 05:03:06 57.68 57.59 59.48 57.2 57.5 57 73.51 73.52 78.68 74 74.9 73.7
06/09/2024 05:03:07 59.1 58.66 59.48 57.2 57.5 57 73.96 73.9 78.68 74 74.9 73.7
06/09/2024 05:03:08 59.6 59.35 59.48 57.2 57.5 57 75.02 74.63 78.68 74 74.9 73.7
06/09/2024 05:03:09 58.93 59.31 59.48 57.3 57.5 57 74.55 74.97 78.68 74 74.9 73.7
06/09/2024 05:03:10 58.56 59.19 59.48 57.3 57.5 57 74.27 74.73 78.68 74 74.9 73.7
06/09/2024 05:03:11 57.85 58.69 59.48 57.3 57.5 57 75.72 75.4 78.68 74 74.9 73.7
06/09/2024 05:03:12 56.89 58.14 59.48 57.3 57.5 57 73.5 75.27 78.68 74 74.9 73.7
06/09/2024 05:03:13 57 57.37 59.35 57.3 57.5 57 73.89 74.24 78.68 74 74.9 73.7
06/09/2024 05:03:14 56.98 57.27 59.35 57.3 57.5 57 73.37 74.04 78.68 74 74.9 73.7
06/09/2024 05:03:15 56.59 57.03 59.35 57.3 57.5 57 73.45 73.69 77.7 74 74.9 73.7
06/09/2024 05:03:16 56.88 56.92 59.35 57.3 57.5 57 73.74 73.8 76.37 74 74.9 73.7
06/09/2024 05:03:17 57.27 57.17 59.35 57.3 57.5 57 74.89 74.76 75.4 74.1 74.9 73.7
06/09/2024 05:03:18 58.49 58.12 59.35 57.3 57.5 57 74.99 74.99 75.4 74.1 74.9 73.7
06/09/2024 05:03:19 58.45 58.37 59.35 57.3 57.5 57 74.53 75.37 75.4 74.1 74.9 73.7
06/09/2024 05:03:20 58.24 58.31 59.35 57.3 57.5 57 73.94 74.69 75.4 74.1 74.9 73.7
06/09/2024 05:03:21 57.61 58.3 59.35 57.3 57.5 57 73.51 74.38 75.4 74.1 74.9 73.7
06/09/2024 05:03:22 56.85 57.83 59.35 57.3 57.5 57 73.85 73.95 75.4 74 74.9 73.7
06/09/2024 05:03:23 57.24 57.31 59.35 57.3 57.5 57 73.66 73.99 75.4 74 74.9 73.7
06/09/2024 05:03:24 57.01 57.28 59.35 57.3 57.5 57 74.46 74.33 75.4 74 74.9 73.7
06/09/2024 05:03:25 57.66 57.46 59.35 57.3 57.5 57 75.83 75.45 75.45 74.1 74.9 73.7
06/09/2024 05:03:26 58.95 58.55 59.35 57.3 57.5 57 79.39 78.23 78.23 74.1 74.9 73.7
06/09/2024 05:03:27 57.72 58.48 59.35 57.3 57.5 57 76.5 78.32 78.32 74.1 74.9 73.7
06/09/2024 05:03:28 57.81 58.13 59.35 57.3 57.5 57 75.92 77.12 78.32 74.1 74.9 73.7
06/09/2024 05:03:29 58.22 58.33 59.35 57.3 57.5 57 79.31 78.99 78.99 74.2 74.9 73.7
06/09/2024 05:03:30 57.02 58.03 59.35 57.3 57.5 57 74.78 78.11 78.99 74.2 74.9 73.7
06/09/2024 05:03:31 56.96 57.45 59.35 57.3 57.5 57 74.32 76.3 78.99 74.2 74.9 73.7
06/09/2024 05:03:32 57.01 57.14 59.35 57.3 57.5 57 75.5 75.69 78.99 74.2 74.9 73.7
06/09/2024 05:03:33 56.63 57.12 59.35 57.3 57.5 57 73.8 75.26 78.99 74.2 74.9 73.7
06/09/2024 05:03:34 56.87 56.92 59.35 57.3 57.5 57 73.69 74.56 78.99 74.2 74.9 73.7
06/09/2024 05:03:35 56.88 56.92 59.35 57.3 57.5 57 73.8 74.1 78.99 74.2 74.9 73.7
06/09/2024 05:03:36 57 57.01 59.35 57.3 57.5 57 73.73 74.07 78.99 74.2 74.9 73.7
06/09/2024 05:03:37 57.41 57.31 59.35 57.3 57.5 57 73.57 73.81 78.99 74.2 74.9 73.7
06/09/2024 05:03:38 57.47 57.45 59.31 57.3 57.5 57 74.77 74.5 78.99 74.2 74.9 73.7
06/09/2024 05:03:39 57.96 57.81 59.19 57.3 57.5 57 74.54 74.78 78.99 74.2 74.9 73.7
06/09/2024 05:03:40 57.04 57.7 58.69 57.3 57.5 57 73.98 74.36 78.99 74.2 74.9 73.7
06/09/2024 05:03:41 57.04 57.36 58.55 57.3 57.5 57 73.34 74.17 78.99 74.2 74.9 73.7
06/09/2024 05:03:42 57.1 57.15 58.55 57.3 57.5 57 74.39 74.27 78.99 74.2 74.9 73.7
06/09/2024 05:03:43 56.95 57.15 58.55 57.3 57.5 57 74.38 74.43 78.99 74.2 74.9 73.7
06/09/2024 05:03:44 56.91 57.08 58.55 57.3 57.5 57 73.66 74.46 78.99 74.2 74.9 73.7
06/09/2024 05:03:45 56.49 56.92 58.55 57.3 57.5 57 73.32 74.05 78.99 74.2 74.9 73.7
06/09/2024 05:03:46 56.54 56.87 58.55 57.3 57.5 57 73.61 73.91 78.99 74.2 74.9 73.7
06/09/2024 05:03:47 56.26 56.65 58.55 57.3 57.5 57 73.21 73.69 78.99 74.2 74.9 73.7
06/09/2024 05:03:48 56.77 56.65 58.55 57.3 57.5 57 73.28 73.69 78.99 74.2 74.9 73.7
06/09/2024 05:03:49 56.66 56.71 58.55 57.3 57.5 57 73.74 73.68 78.99 74.2 74.9 73.7
06/09/2024 05:03:50 56.7 56.75 58.55 57.3 57.5 57 73.73 73.82 78.99 74.2 74.9 73.7
06/09/2024 05:03:51 56.67 56.76 58.55 57.3 57.5 57 74.09 74.23 78.99 74.2 74.9 73.7
06/09/2024 05:03:52 56.6 56.76 58.55 57.3 57.5 57 74.05 74.07 78.99 74.2 74.9 73.7
06/09/2024 05:03:53 57.04 56.94 58.55 57.3 57.5 57 74.59 74.51 78.99 74.2 74.9 73.7
06/09/2024 05:03:54 56.75 56.95 58.55 57.3 57.5 57 73.83 74.28 78.99 74.2 74.9 73.7
06/09/2024 05:03:55 56.82 56.94 58.55 57.3 57.5 57 74.21 74.35 78.99 74.2 74.9 73.7
06/09/2024 05:03:56 56.79 56.86 58.48 57.3 57.5 57 73.38 74.25 78.99 74.2 74.9 73.7
06/09/2024 05:03:57 56.81 57.04 58.33 57.3 57.5 57 73.35 73.86 78.99 74.2 74.9 73.7
06/09/2024 05:03:58 56.74 56.82 58.33 57.3 57.5 57 73.86 73.86 78.99 74.2 74.9 73.7
06/09/2024 05:03:59 56.67 56.82 58.03 57.3 57.5 57 73.6 73.94 78.11 74.2 74.9 73.7
06/09/2024 05:04:00 56.59 56.86 57.81 57.3 57.5 57 73.49 73.88 76.3 74.2 74.9 73.7
06/09/2024 05:04:01 56.96 56.87 57.81 57.3 57.5 57 73.68 73.95 75.69 74.2 74.9 73.7
06/09/2024 05:04:02 57.11 57.02 57.81 57.3 57.5 57 74.16 73.96 75.26 74.2 74.9 73.7
06/09/2024 05:04:03 56.96 57.12 57.81 57.3 57.5 57 73.85 74.27 74.78 74.2 74.9 73.7
06/09/2024 05:04:04 57.63 57.43 57.81 57.3 57.5 57 74.32 74.27 74.78 74.2 74.9 73.7
06/09/2024 05:04:05 58.33 58.03 58.03 57.3 57.5 57 74.33 74.57 74.78 74.2 74.9 73.7
06/09/2024 05:04:06 58.06 58.13 58.13 57.3 57.5 57 74.55 74.6 74.78 74.2 74.9 73.7
06/09/2024 05:04:07 57.72 58.03 58.13 57.3 57.5 57 74.25 74.53 74.78 74.2 74.9 73.7
06/09/2024 05:04:08 57.23 57.88 58.13 57.3 57.5 57 73.92 74.27 74.78 74.2 75 73.7
06/09/2024 05:04:09 57.4 57.51 58.13 57.3 57.5 57 73.92 74.24 74.6 74.2 75 73.7
06/09/2024 05:04:10 57.27 57.43 58.13 57.3 57.5 57 73.6 74.12 74.6 74.2 75 73.7
06/09/2024 05:04:11 57.39 57.58 58.13 57.3 57.5 57 74.03 74.26 74.6 74.2 75 73.7
06/09/2024 05:04:12 57.2 57.39 58.13 57.3 57.5 57 73.99 74.17 74.6 74.2 75 73.7
06/09/2024 05:04:13 57.44 57.48 58.13 57.3 57.5 57 73.51 74.13 74.6 74.2 75 73.7
06/09/2024 05:04:14 57.35 57.51 58.13 57.3 57.5 57 73.69 73.95 74.6 74.2 75 73.7
06/09/2024 05:04:15 57.45 57.43 58.13 57.3 57.5 57 73.31 73.85 74.6 74.2 74.9 73.7
06/09/2024 05:04:16 57.32 57.55 58.13 57.3 57.5 57 73.13 73.59 74.6 74.2 74.9 73.7
06/09/2024 05:04:17 57.35 57.41 58.13 57.3 57.5 57 73.57 73.83 74.6 74.2 74.9 73.7
06/09/2024 05:04:18 57.21 57.38 58.13 57.3 57.5 57 73.47 73.53 74.6 74.2 74.9 73.7
06/09/2024 05:04:19 57.66 57.55 58.13 57.3 57.5 57 75.1 74.61 74.61 74.3 74.9 73.7
06/09/2024 05:04:20 57.85 57.74 58.13 57.3 57.5 57 75.08 75.03 75.03 74.3 74.9 73.7
06/09/2024 05:04:21 58.3 58.08 58.13 57.3 57.5 57 77.15 76.76 76.76 74.3 74.9 73.7
06/09/2024 05:04:22 57.5 58.07 58.13 57.3 57.5 57 75.25 76.8 76.8 74.3 75 73.7
06/09/2024 05:04:23 57.95 58.01 58.13 57.3 57.5 57 76.43 76.45 76.8 74.3 75 73.7
06/09/2024 05:04:24 60.35 59.71 59.71 57.3 57.5 57 81.57 80.4 80.4 74.4 75 73.8
06/09/2024 05:04:25 60.67 60.53 60.53 57.4 57.5 57 82.57 82.27 82.27 74.5 75 73.8
06/09/2024 05:04:26 63.15 62.45 62.45 57.4 57.5 57 84.13 83.6 83.6 74.6 75 73.8
06/09/2024 05:04:27 65.77 64.88 64.88 57.5 57.5 57 86.68 85.86 85.86 74.8 75.1 73.8
06/09/2024 05:04:28 65.17 65.43 65.43 57.6 57.6 57.1 86.74 86.58 86.58 75 75.2 73.8
06/09/2024 05:04:29 65.56 65.56 65.56 57.6 57.6 57.1 86.5 86.72 86.72 75.2 75.2 73.8
06/09/2024 05:04:30 67.18 66.78 66.78 57.8 57.6 57.1 87.35 87.28 87.28 75.4 75.3 73.9
06/09/2024 05:04:31 66.47 66.7 66.78 57.8 57.7 57.1 86.96 87.42 87.42 75.6 75.4 73.9
06/09/2024 05:04:32 70.43 69.56 69.56 58.1 57.8 57.1 88.47 88.13 88.13 75.9 75.5 73.9
06/09/2024 05:04:33 65.24 69.71 69.71 58.1 57.8 57.1 84.06 88.31 88.31 76 75.5 73.9
06/09/2024 05:04:34 61.19 67.08 69.71 58.2 57.8 57.1 80.26 85.64 88.31 76 75.5 73.9
06/09/2024 05:04:35 59.64 64.38 69.71 58.2 57.8 57.1 76.96 83.12 88.31 76 75.5 73.9
06/09/2024 05:04:36 58.93 62.04 69.71 58.2 57.8 57.1 75.89 80.34 88.31 76 75.5 73.9
06/09/2024 05:04:37 58.62 60.37 69.71 58.2 57.8 57.1 75.62 78.13 88.31 76 75.5 73.9
06/09/2024 05:04:38 58.05 59.32 69.71 58.2 57.8 57.1 75.35 76.74 88.31 76 75.5 73.9
06/09/2024 05:04:39 58.04 58.58 69.71 58.2 57.8 57.1 75.13 76.07 88.31 76 75.5 73.9
06/09/2024 05:04:40 56.98 58.23 69.71 58.2 57.8 57.1 74.4 75.69 88.31 76 75.5 73.9
06/09/2024 05:04:41 57.5 57.69 69.71 58.2 57.8 57.1 74.8 75.27 88.31 76 75.5 73.9
06/09/2024 05:04:42 57.03 57.48 69.71 58.2 57.8 57.1 73.4 74.76 88.31 76 75.5 73.9
06/09/2024 05:04:43 57.38 57.38 69.71 58.2 57.8 57.1 73.15 73.92 88.31 76 75.5 73.9
06/09/2024 05:04:44 57.03 57.37 69.71 58.2 57.8 57.1 73.99 73.87 88.31 76 75.5 73.9
06/09/2024 05:04:45 57.25 57.24 69.71 58.2 57.8 57.1 73.47 73.9 88.31 76 75.5 73.9
06/09/2024 05:04:46 56.81 57.21 69.71 58.2 57.8 57.1 73.02 73.58 88.31 76 75.5 73.9
06/09/2024 05:04:47 56.99 57.05 69.71 58.2 57.8 57.1 73.93 73.72 88.31 76 75.5 73.9
06/09/2024 05:04:48 57.29 57.35 69.71 58.2 57.8 57.1 73.87 73.95 88.31 76 75.5 73.9
06/09/2024 05:04:49 58.42 58.21 69.71 58.2 57.8 57.1 74.08 74.23 88.31 76 75.5 73.9
06/09/2024 05:04:50 57.02 58.17 69.71 58.2 57.8 57.1 73.94 74.25 88.31 76 75.5 74
06/09/2024 05:04:51 58.67 58.59 69.71 58.2 57.8 57.1 74.15 74.36 88.31 76 75.5 74
06/09/2024 05:04:52 57.4 58.03 69.71 58.2 57.8 57.1 74.95 74.85 88.31 76 75.5 74
06/09/2024 05:04:53 57.09 57.67 69.71 58.2 57.8 57.1 73.54 74.76 88.31 76 75.5 74
06/09/2024 05:04:54 57.22 57.4 69.71 58.2 57.8 57.1 73.8 74.14 88.31 76 75.5 74
06/09/2024 05:04:55 57.41 57.38 69.71 58.2 57.8 57.1 74.96 74.66 88.31 76 75.5 74
06/09/2024 05:04:56 57.24 57.43 69.71 58.2 57.8 57.1 74.43 74.89 88.31 76 75.5 74
06/09/2024 05:04:57 57.48 57.45 69.71 58.2 57.8 57.1 74.11 74.6 88.31 76 75.5 74
06/09/2024 05:04:58 57.44 57.58 69.71 58.2 57.8 57.1 73.87 74.41 88.31 76 75.5 74
06/09/2024 05:04:59 57.36 57.46 69.71 58.2 57.8 57.1 74.05 74.22 88.31 76 75.5 74
06/09/2024 05:05:00 57.24 57.49 69.71 58.2 57.8 57.1 74.08 74.44 88.31 76 75.5 74
06/09/2024 05:05:01 57.07 57.25 69.71 58.2 57.8 57.1 73.95 74.14 88.31 76 75.5 74
06/09/2024 05:05:02 56.81 57.16 69.71 58.2 57.8 57.1 74.05 74.13 88.31 76 75.5 74
06/09/2024 05:05:03 56.91 57 67.08 58.2 57.8 57.1 74.33 74.48 85.64 76 75.5 74
06/09/2024 05:05:04 56.9 56.98 64.38 58.2 57.8 57.1 74.82 74.83 83.12 76 75.5 74
06/09/2024 05:05:05 57.47 57.38 62.04 58.2 57.8 57.1 74.55 75.02 80.34 76 75.5 74
06/09/2024 05:05:06 57.06 57.3 60.37 58.2 57.8 57.1 73.94 74.78 78.13 76.1 75.5 74
06/09/2024 05:05:07 57.05 57.25 59.32 58.2 57.8 57.1 73.46 74.29 76.74 76.1 75.5 74
06/09/2024 05:05:08 56.93 57.1 58.59 58.2 57.8 57.1 73.87 74.03 76.07 76.1 75.5 74
06/09/2024 05:05:09 57.2 57.16 58.59 58.2 57.8 57.1 75.72 75.26 75.69 76.1 75.5 74
06/09/2024 05:05:10 56.91 57.18 58.59 58.2 57.8 57.1 73.94 75.3 75.3 76.1 75.5 74
06/09/2024 05:05:11 57.13 57.13 58.59 58.2 57.8 57.1 73.96 74.53 75.3 76.1 75.5 74
06/09/2024 05:05:12 57.22 57.28 58.59 58.2 57.8 57.1 73.18 73.96 75.3 76.1 75.5 74
06/09/2024 05:05:13 57.52 57.47 58.59 58.2 57.8 57.1 73.74 73.78 75.3 76.1 75.5 74
06/09/2024 05:05:14 58.38 58.1 58.59 58.2 57.8 57.1 73.58 73.88 75.3 76.1 75.5 74
06/09/2024 05:05:15 56.96 58.1 58.59 58.2 57.8 57.1 73.11 73.62 75.3 76 75.5 74
06/09/2024 05:05:16 56.67 57.45 58.59 58.2 57.8 57.1 72.45 73.38 75.3 76 75.5 74
06/09/2024 05:05:17 56.95 57.06 58.59 58.2 57.8 57.1 73.03 73.15 75.3 76 75.5 74
06/09/2024 05:05:18 57.05 57.26 58.59 58.2 57.8 57.1 72.62 73.2 75.3 76 75.5 74
06/09/2024 05:05:19 56.84 57.09 58.59 58.2 57.8 57.1 74.12 73.72 75.3 76 75.5 74
06/09/2024 05:05:20 56.73 56.93 58.59 58.2 57.8 57.1 73.3 73.78 75.3 76 75.5 74
06/09/2024 05:05:21 56.83 57.06 58.1 58.2 57.8 57.1 72.94 73.66 75.3 76 75.5 74
06/09/2024 05:05:22 56.62 56.84 58.1 58.2 57.8 57.1 72.91 73.37 75.3 76 75.5 74
06/09/2024 05:05:23 56.55 56.65 58.1 58.2 57.8 57.1 72.15 72.92 75.3 76 75.5 74
06/09/2024 05:05:24 56.57 56.73 58.1 58.2 57.8 57.1 72.39 72.57 75.3 76 75.5 74
06/09/2024 05:05:25 56.4 56.64 58.1 58.2 57.8 57.1 72.91 72.84 75.3 76 75.5 74
06/09/2024 05:05:26 56.73 56.72 58.1 58.2 57.8 57.1 74.89 74.52 75.3 76 75.5 74
06/09/2024 05:05:27 58.29 57.81 58.1 58.2 57.8 57.1 77.52 76.72 76.72 76 75.5 74
06/09/2024 05:05:28 58.74 58.53 58.53 58.2 57.8 57.1 80.51 80.09 80.09 76.1 75.5 74
06/09/2024 05:05:29 62.22 61.58 61.58 58.3 57.8 57.1 82.93 82.18 82.18 76.1 75.5 74
06/09/2024 05:05:30 59.28 61.45 61.58 58.3 57.8 57.1 80.65 82.23 82.23 76.2 75.5 74
06/09/2024 05:05:31 59.6 60.18 61.58 58.3 57.8 57.1 81.49 81.53 82.23 76.2 75.5 74
06/09/2024 05:05:32 64.47 64.01 64.01 58.3 57.8 57.1 80.39 81.55 82.23 76.2 75.5 74
06/09/2024 05:05:33 59 63.69 64.01 58.3 57.8 57.1 79.82 81.07 82.23 76.3 75.5 74
06/09/2024 05:05:34 59.4 61.35 64.01 58.3 57.8 57.1 80.04 80.35 82.23 76.3 75.5 74
06/09/2024 05:05:35 58.81 60.33 64.01 58.4 57.8 57.1 79.81 80.55 82.23 76.3 75.5 74
06/09/2024 05:05:36 59.03 59.48 64.01 58.4 57.8 57.1 79.94 80.15 82.23 76.4 75.5 74
06/09/2024 05:05:37 59.83 60.27 64.01 58.4 57.8 57.1 79.98 80.68 82.23 76.4 75.5 74
06/09/2024 05:05:38 57.61 59.21 64.01 58.4 57.8 57.1 76.87 79.84 82.23 76.4 75.5 74
06/09/2024 05:05:39 58.28 58.9 64.01 58.4 57.8 57.1 74.57 78.11 82.23 76.4 75.5 74
06/09/2024 05:05:40 57.06 58.03 64.01 58.4 57.8 57.1 75.22 76.21 82.23 76.4 75.5 74
06/09/2024 05:05:41 57.84 57.73 64.01 58.4 57.8 57.1 75.99 76 82.23 76.4 75.5 74
06/09/2024 05:05:42 58.26 58.1 64.01 58.4 57.8 57.1 76.25 76.28 82.23 76.4 75.5 74
06/09/2024 05:05:43 58.1 58.17 64.01 58.4 57.8 57.1 75.36 76.21 82.23 76.4 75.5 74
06/09/2024 05:05:44 58.38 58.42 64.01 58.4 57.8 57.1 75.14 75.65 82.23 76.4 75.5 74
06/09/2024 05:05:45 58.13 58.47 64.01 58.4 57.8 57.1 75.63 75.83 82.23 76.4 75.5 74
06/09/2024 05:05:46 57.69 58.16 64.01 58.4 57.8 57.1 75.73 75.91 82.23 76.4 75.6 74
06/09/2024 05:05:47 57.5 58.06 64.01 58.4 57.8 57.1 74.64 75.95 82.23 76.4 75.6 74
06/09/2024 05:05:48 57.57 57.72 64.01 58.4 57.8 57.1 73.98 75.04 82.23 76.4 75.5 74
06/09/2024 05:05:49 57.5 57.68 64.01 58.4 57.8 57.1 74.18 74.66 82.23 76.4 75.5 74
06/09/2024 05:05:50 57.32 57.59 64.01 58.4 57.8 57.1 73.45 74.2 82.23 76.4 75.5 74
06/09/2024 05:05:51 56.96 57.41 64.01 58.4 57.8 57.1 72.51 73.65 82.23 76.4 75.5 74
06/09/2024 05:05:52 57.05 57.28 64.01 58.4 57.8 57.1 73.63 73.71 82.23 76.4 75.5 74
06/09/2024 05:05:53 57.03 57.12 64.01 58.4 57.8 57.1 72.93 73.46 82.23 76.4 75.5 74
06/09/2024 05:05:54 57.01 57.19 64.01 58.4 57.8 57.1 72.98 73.22 82.23 76.4 75.5 74
06/09/2024 05:05:55 56.54 57 64.01 58.4 57.8 57.1 74.37 73.94 82.23 76.4 75.5 74
06/09/2024 05:05:56 56.91 56.89 64.01 58.4 57.8 57.1 73.72 73.97 82.23 76.4 75.5 74
06/09/2024 05:05:57 57 57.06 64.01 58.4 57.8 57.1 73.78 73.97 82.23 76.4 75.5 74
06/09/2024 05:05:58 56.67 57.01 64.01 58.4 57.8 57.1 73.34 73.97 82.23 76.4 75.5 74
06/09/2024 05:05:59 56.8 56.86 64.01 58.4 57.8 57.1 74.44 74.22 82.23 76.4 75.5 74
06/09/2024 05:06:00 56.94 56.93 64.01 58.4 57.8 57.1 73.17 74.13 81.55 76.4 75.5 74
06/09/2024 05:06:01 56.95 57.02 64.01 58.4 57.8 57.1 73.4 73.71 81.55 76.4 75.5 74
06/09/2024 05:06:02 56.82 57.03 63.69 58.4 57.8 57.1 72.88 73.84 81.07 76.4 75.5 74
06/09/2024 05:06:03 56.61 56.93 61.35 58.4 57.8 57.1 73.14 73.36 80.68 76.4 75.5 74
06/09/2024 05:06:04 56.59 56.7 60.33 58.4 57.8 57.1 72.73 73.16 80.68 76.4 75.5 74
06/09/2024 05:06:05 57.08 56.97 60.27 58.4 57.8 57.1 73.43 73.67 80.68 76.4 75.5 74
06/09/2024 05:06:06 56.87 57.06 60.27 58.4 57.8 57.1 73.1 73.26 80.68 76.4 75.5 74
06/09/2024 05:06:07 57.04 57.08 59.21 58.4 57.8 57.1 73.24 73.36 79.84 76.4 75.5 74
06/09/2024 05:06:08 56.96 57.05 58.9 58.4 57.8 57.1 72.67 73.03 78.11 76.4 75.5 74
06/09/2024 05:06:09 56.91 57.04 58.47 58.4 57.8 57.1 74.35 73.87 76.28 76.4 75.5 74
06/09/2024 05:06:10 57.05 57.11 58.47 58.4 57.8 57.1 73.74 74.01 76.28 76.4 75.5 74
06/09/2024 05:06:11 56.34 56.99 58.47 58.4 57.8 57.1 72.44 73.7 76.28 76.4 75.5 74
06/09/2024 05:06:12 56.41 56.64 58.47 58.4 57.8 57.1 72.8 73.05 76.21 76.4 75.5 74
06/09/2024 05:06:13 56.97 56.84 58.47 58.4 57.8 57.1 73.09 73.22 75.95 76.4 75.5 74
06/09/2024 05:06:14 56.49 56.91 58.47 58.4 57.8 57.1 72.23 73.27 75.95 76.4 75.5 74
06/09/2024 05:06:15 56.56 56.64 58.16 58.4 57.8 57.1 72.3 72.65 75.95 76.4 75.5 74
06/09/2024 05:06:16 56.67 56.75 58.06 58.4 57.8 57.1 72.89 72.93 75.95 76.4 75.5 74
06/09/2024 05:06:17 56.51 56.74 57.72 58.4 57.8 57.1 71.97 72.8 75.04 76.4 75.5 74
06/09/2024 05:06:18 56.54 56.69 57.68 58.4 57.8 57.1 71.94 72.41 74.66 76.4 75.5 74
06/09/2024 05:06:19 56.62 56.74 57.59 58.4 57.8 57.1 72.74 72.83 74.22 76.4 75.5 74
06/09/2024 05:06:20 56.84 56.77 57.41 58.4 57.8 57.1 72.63 72.82 74.22 76.4 75.5 74
06/09/2024 05:06:21 56.33 56.74 57.28 58.4 57.8 57.1 71.99 72.53 74.22 76.4 75.5 74
06/09/2024 05:06:22 56.63 56.7 57.19 58.4 57.8 57.1 72.01 72.2 74.22 76.4 75.5 74
06/09/2024 05:06:23 56.7 56.81 57.19 58.4 57.8 57.1 72.84 72.78 74.22 76.4 75.5 74
06/09/2024 05:06:24 56.57 56.74 57.11 58.4 57.8 57.1 72.44 72.65 74.22 76.4 75.5 74
06/09/2024 05:06:25 56.58 56.74 57.11 58.4 57.8 57.1 72.51 72.7 74.22 76.4 75.5 74
06/09/2024 05:06:26 56.7 56.74 57.11 58.4 57.8 57.1 73.11 73.13 74.22 76.4 75.5 74
06/09/2024 05:06:27 56.65 56.71 57.11 58.4 57.8 57.1 72.61 73.06 74.22 76.4 75.5 74
06/09/2024 05:06:28 56.65 56.74 57.11 58.4 57.8 57.1 72.85 73.04 74.22 76.4 75.5 74
06/09/2024 05:06:29 56.56 56.73 57.11 58.4 57.8 57.1 72.78 73.08 74.13 76.4 75.5 74
06/09/2024 05:06:30 57.12 57.03 57.11 58.4 57.8 57.1 72.54 72.92 74.01 76.4 75.5 74
06/09/2024 05:06:31 57.38 57.27 57.27 58.4 57.8 57.1 73.16 73.18 74.01 76.4 75.5 74
06/09/2024 05:06:32 57.78 57.59 57.59 58.4 57.8 57.1 73.66 73.43 74.01 76.4 75.5 74
06/09/2024 05:06:33 57.71 57.77 57.77 58.4 57.8 57.1 73.56 73.71 74.01 76.4 75.5 74
06/09/2024 05:06:34 57.04 57.62 57.77 58.4 57.8 57.1 73.06 73.63 74.01 76.4 75.5 74
06/09/2024 05:06:35 56.53 57.25 57.77 58.4 57.8 57.1 72.42 73.12 74.01 76.4 75.5 74
06/09/2024 05:06:36 56.63 56.8 57.77 58.4 57.8 57.1 72.25 72.64 74.01 76.4 75.5 74
06/09/2024 05:06:37 56.38 56.71 57.77 58.4 57.8 57.1 72.01 72.37 74.01 76.4 75.5 74
06/09/2024 05:06:38 56.47 56.52 57.77 58.4 57.8 57.1 72.36 72.47 74.01 76.4 75.5 74
06/09/2024 05:06:39 56.48 56.63 57.77 58.4 57.8 57.1 72.64 72.68 74.01 76.4 75.5 74
06/09/2024 05:06:40 56.42 56.59 57.77 58.4 57.8 57.1 72.1 72.72 73.71 76.4 75.5 74
06/09/2024 05:06:41 56.63 56.6 57.77 58.4 57.8 57.1 72.83 72.74 73.71 76.4 75.5 74
06/09/2024 05:06:42 56.77 56.76 57.77 58.4 57.8 57.1 72.77 72.89 73.71 76.4 75.5 74
06/09/2024 05:06:43 56.7 56.77 57.77 58.4 57.8 57.1 72.28 72.85 73.71 76.4 75.5 74
06/09/2024 05:06:44 56.39 56.71 57.77 58.4 57.8 57.1 72.55 72.8 73.71 76.4 75.5 74
06/09/2024 05:06:45 56.42 56.56 57.77 58.4 57.8 57.1 72.4 72.95 73.71 76.4 75.5 74
06/09/2024 05:06:46 56.56 56.72 57.77 58.3 57.8 57.1 72.31 72.76 73.71 76.4 75.5 74
06/09/2024 05:06:47 56.32 56.6 57.77 58.3 57.8 57.1 72.16 72.52 73.71 76.4 75.5 74
06/09/2024 05:06:48 56.62 56.55 57.77 58.3 57.8 57.1 72.66 72.77 73.71 76.4 75.5 74
06/09/2024 05:06:49 56.65 56.68 57.77 58.3 57.8 57.1 72.22 72.38 73.71 76.4 75.4 74
06/09/2024 05:06:50 56.42 56.7 57.77 58.3 57.8 57.1 73.62 73.24 73.71 76.4 75.4 74
06/09/2024 05:06:51 56.89 56.76 57.77 58.3 57.8 57.1 72.85 73.31 73.71 76.4 75.4 74
06/09/2024 05:06:52 56.66 56.78 57.77 58.3 57.7 57.1 73.17 73.32 73.71 76.4 75.4 74
06/09/2024 05:06:53 56.79 56.84 57.77 58.3 57.7 57.1 74.86 74.39 74.39 76.4 75.3 74
06/09/2024 05:06:54 56.64 56.85 57.77 58.3 57.7 57.1 72.8 74.4 74.4 76.4 75.3 74
06/09/2024 05:06:55 56.78 56.86 57.77 58.3 57.7 57.1 72.11 73.46 74.4 76.3 75.2 74
06/09/2024 05:06:56 56.96 56.93 57.77 58.3 57.6 57.1 72.59 72.85 74.4 76.3 75.1 74
06/09/2024 05:06:57 56.83 57.02 57.77 58.3 57.6 57.1 72.31 72.88 74.4 76.3 75 74
06/09/2024 05:06:58 56.69 56.86 57.77 58.3 57.6 57.1 72.6 72.64 74.4 76.3 74.9 74
06/09/2024 05:06:59 56.5 56.79 57.77 58.3 57.6 57.1 72.42 72.88 74.4 76.3 74.8 74
06/09/2024 05:07:00 56.58 56.7 57.77 58.3 57.6 57.1 73.13 72.87 74.4 76.3 74.8 74
06/09/2024 05:07:01 56.77 56.78 57.77 58.3 57.6 57.1 73.06 73.27 74.4 76.3 74.8 74
06/09/2024 05:07:02 56.73 56.79 57.77 58.3 57.6 57.1 72.51 72.88 74.4 76.3 74.8 74
06/09/2024 05:07:03 57.07 57.01 57.62 58.3 57.6 57.1 73.11 73.15 74.4 76.3 74.8 74
06/09/2024 05:07:04 57.1 57.08 57.25 58.3 57.6 57.1 72.95 73.17 74.4 76.3 74.8 74
06/09/2024 05:07:05 57.19 57.18 57.18 58.3 57.6 57.1 73.61 73.49 74.4 76.3 74.8 74
06/09/2024 05:07:06 57.44 57.37 57.37 58.3 57.6 57.1 74.19 74.02 74.4 76.3 74.8 74
06/09/2024 05:07:07 57.71 57.59 57.59 58.3 57.6 57.1 74.4 74.37 74.4 76.3 74.8 74
06/09/2024 05:07:08 57.6 57.77 57.77 58.3 57.6 57.1 74.42 74.55 74.55 76.3 74.8 74
06/09/2024 05:07:09 56.91 57.53 57.77 58.3 57.6 57.1 74.35 74.52 74.55 76.3 74.8 74
06/09/2024 05:07:10 56.69 57.13 57.77 58.3 57.6 57.1 74.11 74.57 74.57 76.3 74.8 74
06/09/2024 05:07:11 56.82 56.96 57.77 58.3 57.6 57.1 73.38 74.28 74.57 76.3 74.8 74
06/09/2024 05:07:12 56.8 56.91 57.77 58.3 57.6 57.1 73.75 73.77 74.57 76.3 74.8 74
06/09/2024 05:07:13 56.53 56.8 57.77 58.3 57.6 57.1 73.06 73.9 74.57 76.3 74.8 74
06/09/2024 05:07:14 56.77 56.81 57.77 58.3 57.6 57.1 73.5 73.71 74.57 76.3 74.8 74
06/09/2024 05:07:15 56.7 56.84 57.77 58.2 57.6 57.1 73.14 73.54 74.57 76.3 74.8 74
06/09/2024 05:07:16 56.51 56.72 57.77 58.2 57.6 57.1 73.06 73.47 74.57 76.2 74.8 74
06/09/2024 05:07:17 56.53 56.72 57.77 58.2 57.6 57.1 72.84 73.22 74.57 76.2 74.8 74
06/09/2024 05:07:18 56.33 56.63 57.77 58.2 57.6 57.1 73.17 73.16 74.57 76.2 74.8 74
06/09/2024 05:07:19 56.57 56.57 57.77 58.2 57.6 57.1 73.15 73.31 74.57 76.1 74.8 74
06/09/2024 05:07:20 56.51 56.61 57.77 58.2 57.6 57.1 73.23 73.32 74.57 76.1 74.8 74
06/09/2024 05:07:21 56.4 56.59 57.77 58.2 57.6 57.1 72.89 73.25 74.57 76.1 74.8 74
06/09/2024 05:07:22 56.53 56.58 57.77 58.2 57.6 57.1 73.05 73.19 74.57 76.1 74.8 74
06/09/2024 05:07:23 56.51 56.58 57.77 58.2 57.6 57.1 73.28 73.41 74.57 76.1 74.8 74
06/09/2024 05:07:24 56.5 56.61 57.77 58.2 57.6 57.1 72.88 73.43 74.57 76.1 74.8 74
06/09/2024 05:07:25 56.27 56.61 57.77 58.2 57.6 57.1 72.85 73.29 74.57 76.1 74.8 74
06/09/2024 05:07:26 56.6 56.54 57.77 58.2 57.6 57.1 73.06 73.2 74.57 76.1 74.8 74
06/09/2024 05:07:27 56.92 56.89 57.77 58.2 57.6 57.1 74.08 73.79 74.57 76.1 74.8 74
06/09/2024 05:07:28 57.06 57.02 57.77 58.2 57.5 57.1 73.3 73.79 74.57 76.1 74.8 74
06/09/2024 05:07:29 56.49 56.97 57.77 58.2 57.5 57.1 72.51 73.32 74.57 76.1 74.8 74
06/09/2024 05:07:30 56.69 56.73 57.77 58.2 57.5 57.1 73.12 73.24 74.57 76.1 74.8 74
06/09/2024 05:07:31 56.5 56.68 57.77 58.2 57.5 57.1 72.99 73.06 74.57 76.1 74.8 74
06/09/2024 05:07:32 56.74 56.76 57.77 58.2 57.5 57.1 73.3 73.3 74.57 76.1 74.8 74
06/09/2024 05:07:33 56.65 56.74 57.77 58.2 57.5 57.1 73.1 73.34 74.57 76.1 74.8 74
06/09/2024 05:07:34 56.37 56.77 57.77 58.2 57.5 57.1 72.3 73.21 74.57 76.1 74.8 74
06/09/2024 05:07:35 56.66 56.74 57.77 58.2 57.5 57.1 72.55 72.68 74.57 76.1 74.8 74
06/09/2024 05:07:36 56.46 56.52 57.77 58.2 57.5 57.1 72.86 72.9 74.57 76.1 74.8 74
06/09/2024 05:07:37 56.51 56.6 57.77 58.2 57.5 57.1 72.62 72.87 74.57 76.1 74.8 74
06/09/2024 05:07:38 56.37 56.57 57.53 58.2 57.5 57.1 72.44 72.99 74.57 76.1 74.8 74
06/09/2024 05:07:39 56.45 56.58 57.13 58.2 57.5 57.1 72.21 72.93 74.57 76.1 74.8 74
06/09/2024 05:07:40 56.5 56.62 57.02 58.2 57.5 57.1 72.17 72.45 74.28 76.1 74.8 74
06/09/2024 05:07:41 56.7 56.65 57.02 58.2 57.5 57.1 72.75 72.85 73.9 76.1 74.8 74
06/09/2024 05:07:42 56.35 56.59 57.02 58.2 57.5 57.1 72.74 72.84 73.9 76.1 74.8 74
06/09/2024 05:07:43 56.71 56.68 57.02 58.1 57.5 57.1 72.93 73.07 73.79 76.1 74.8 74
06/09/2024 05:07:44 56.62 56.72 57.02 58.1 57.5 57.1 72.77 72.97 73.79 76 74.8 74
06/09/2024 05:07:45 57.06 57 57.02 58.1 57.5 57.1 72.84 73.04 73.79 76 74.8 74
06/09/2024 05:07:46 56.59 56.93 57.02 58.1 57.5 57.1 72.61 72.86 73.79 76 74.8 74
06/09/2024 05:07:47 56.71 56.84 57.02 58.1 57.5 57.1 72.46 72.74 73.79 76 74.8 74
06/09/2024 05:07:48 56.25 56.68 57.02 58.1 57.5 57.1 72.24 72.59 73.79 76 74.8 74
06/09/2024 05:07:49 56.47 56.65 57.02 58.1 57.5 57.1 72.38 72.49 73.79 76 74.8 74
06/09/2024 05:07:50 56.73 56.63 57.02 58.1 57.5 57.1 71.94 72.51 73.79 76 74.8 74
06/09/2024 05:07:51 56.57 56.7 57.02 58.1 57.5 57.1 72.12 72.38 73.79 76 74.8 74
06/09/2024 05:07:52 56.5 56.68 57.02 58.1 57.5 57.1 72.41 72.45 73.79 76 74.8 74
06/09/2024 05:07:53 56.65 56.67 57.02 58.1 57.5 57.1 72.73 72.64 73.79 76 74.8 74
06/09/2024 05:07:54 56.58 56.74 57.02 58.1 57.5 57.1 72.52 72.82 73.79 76 74.8 74
06/09/2024 05:07:55 56.71 56.74 57.02 58.1 57.5 57.1 72.02 72.63 73.79 76 74.8 74
06/09/2024 05:07:56 57.24 57.13 57.13 58.1 57.5 57.1 72.62 72.52 73.79 76 74.8 74
06/09/2024 05:07:57 57.97 57.68 57.68 58.1 57.5 57.1 73.32 73.5 73.79 76 74.8 74
06/09/2024 05:07:58 58.11 58.03 58.03 58.1 57.5 57.1 72.82 73 73.5 76 74.8 74
06/09/2024 05:07:59 58.11 58.14 58.14 58.1 57.5 57.1 73.32 73.26 73.5 76 74.8 74
06/09/2024 05:08:00 57.72 58.17 58.17 58.1 57.5 57.1 72.36 73.1 73.5 76 74.8 74
06/09/2024 05:08:01 57.46 57.89 58.17 58.1 57.5 57.1 73.74 73.56 73.56 76 74.8 74
06/09/2024 05:08:02 57.1 57.67 58.17 58.1 57.5 57.1 73.59 73.63 73.63 76 74.8 74
06/09/2024 05:08:03 57.2 57.35 58.17 58.1 57.5 57.1 73.81 73.99 73.99 76 74.8 74
06/09/2024 05:08:04 57.4 57.37 58.17 58.1 57.5 57.1 74.61 74.45 74.45 76 74.8 74
06/09/2024 05:08:05 57.16 57.49 58.17 58.1 57.5 57.1 74.08 74.77 74.77 76 74.8 74
06/09/2024 05:08:06 57.1 57.27 58.17 58.1 57.5 57.1 74.14 74.34 74.77 76 74.8 74
06/09/2024 05:08:07 56.99 57.18 58.17 58.1 57.5 57.1 73.42 74.34 74.77 76 74.8 74
06/09/2024 05:08:08 57.05 57.11 58.17 58.1 57.5 57.1 73.43 73.99 74.77 76 74.8 74
06/09/2024 05:08:09 56.62 57.03 58.17 58.1 57.5 57.1 74.13 74.09 74.77 76 74.8 74
06/09/2024 05:08:10 56.88 56.92 58.17 58.1 57.5 57.1 73.57 73.89 74.77 76 74.8 74
06/09/2024 05:08:11 56.65 56.91 58.17 58.1 57.5 57.1 73.36 73.59 74.77 76 74.8 74
06/09/2024 05:08:12 57.03 56.94 58.17 58.1 57.5 57.1 73.69 73.73 74.77 76 74.8 74
06/09/2024 05:08:13 57.24 57.17 58.17 58.1 57.5 57.1 73.63 73.75 74.77 76 74.8 74
06/09/2024 05:08:14 57.03 57.2 58.17 58.1 57.5 57.1 73.36 73.64 74.77 76 74.8 74
06/09/2024 05:08:15 56.93 57.11 58.17 58.1 57.5 57.1 73.76 73.77 74.77 76 74.8 74
06/09/2024 05:08:16 56.98 57.08 58.17 58.1 57.5 57.1 74.4 74.36 74.77 76 74.8 74
06/09/2024 05:08:17 57.25 57.22 58.17 58.1 57.5 57.1 73.36 74.27 74.77 76 74.8 74
06/09/2024 05:08:18 57.18 57.29 58.17 58.1 57.5 57.1 73.32 73.96 74.77 76 74.8 74
06/09/2024 05:08:19 56.61 57.24 58.17 58.1 57.5 57.1 72.76 73.69 74.77 76 74.8 74
06/09/2024 05:08:20 57.22 57.11 58.17 58.1 57.5 57.1 73.96 73.64 74.77 76 74.8 74
06/09/2024 05:08:21 56.66 57.06 58.17 58.1 57.5 57.1 73.61 73.95 74.77 76 74.8 74
06/09/2024 05:08:22 57.17 57.08 58.17 58.1 57.5 57.1 73.68 73.77 74.77 76 74.8 74
06/09/2024 05:08:23 56.7 57.03 58.17 58.1 57.5 57.1 73.33 73.72 74.77 76 74.8 74
06/09/2024 05:08:24 57.61 57.37 58.17 58.1 57.5 57.1 73.48 73.57 74.77 76 74.8 74
06/09/2024 05:08:25 57.66 57.62 58.17 58.1 57.5 57.1 73.49 73.61 74.77 76 74.8 74
06/09/2024 05:08:26 57.32 57.71 58.17 58.1 57.5 57.1 73.44 73.57 74.77 76 74.8 74
06/09/2024 05:08:27 56.84 57.49 58.17 58.1 57.5 57.1 73.88 73.82 74.77 75.9 74.8 74
06/09/2024 05:08:28 57.28 57.23 58.17 58.1 57.5 57.1 73.52 73.7 74.77 75.9 74.8 74
06/09/2024 05:08:29 57.04 57.25 58.17 58.1 57.5 57.1 73.23 73.76 74.77 75.9 74.8 74
06/09/2024 05:08:30 56.68 57.09 57.89 58.1 57.5 57.1 72.45 73.45 74.77 75.9 74.8 74
06/09/2024 05:08:31 56.85 56.97 57.71 58.1 57.5 57.1 73.34 73.3 74.77 75.9 74.8 74
06/09/2024 05:08:32 56.74 56.96 57.71 58.1 57.5 57.1 73.02 73.44 74.77 75.9 74.8 74
06/09/2024 05:08:33 56.95 56.95 57.71 58.1 57.5 57.1 73.74 73.74 74.77 75.9 74.8 74
06/09/2024 05:08:34 56.44 56.9 57.71 58.1 57.5 57.1 72.81 73.47 74.77 75.9 74.8 74
06/09/2024 05:08:35 56.94 56.97 57.71 58.1 57.5 57.1 73.15 73.5 74.36 75.9 74.8 74
06/09/2024 05:08:36 56.69 56.79 57.71 58.1 57.5 57.1 72.62 72.99 74.36 75.9 74.8 74
06/09/2024 05:08:37 56.48 56.85 57.71 58.1 57.5 57.1 72.63 72.95 74.36 75.9 74.8 74
06/09/2024 05:08:38 56.75 56.76 57.71 58.1 57.5 57.1 73.27 73.18 74.36 75.9 74.8 74
06/09/2024 05:08:39 56.74 56.79 57.71 58.1 57.5 57.1 72.99 73.08 74.36 75.9 74.8 74
06/09/2024 05:08:40 56.79 56.86 57.71 58.1 57.5 57.1 72.88 73.07 74.36 75.9 74.8 74
06/09/2024 05:08:41 56.74 56.87 57.71 58.1 57.5 57.1 72.81 73.09 74.36 75.9 74.8 74
06/09/2024 05:08:42 56.84 56.87 57.71 58.1 57.5 57.1 72.73 73.02 74.36 75.9 74.8 74
06/09/2024 05:08:43 56.68 56.85 57.71 58.1 57.5 57.1 72.5 72.94 74.36 75.9 74.8 74
06/09/2024 05:08:44 57.2 57.1 57.71 58.1 57.5 57.1 72.74 72.97 74.36 75.9 74.8 74
06/09/2024 05:08:45 57.67 57.5 57.71 58.1 57.5 57.1 72.95 73.02 74.36 75.9 74.8 74
06/09/2024 05:08:46 57.02 57.49 57.71 58.1 57.5 57.1 73.3 73.24 74.27 75.9 74.8 74
06/09/2024 05:08:47 57.36 57.38 57.71 58.1 57.5 57.1 73.07 73.48 73.96 75.9 74.8 74
06/09/2024 05:08:48 57.06 57.33 57.71 58.1 57.5 57.1 73.54 73.44 73.95 75.9 74.8 74
06/09/2024 05:08:49 57.18 57.23 57.71 58.1 57.5 57.1 73.34 73.52 73.95 75.9 74.8 74
06/09/2024 05:08:50 56.93 57.22 57.71 58.1 57.5 57.1 72.75 73.28 73.95 75.9 74.8 74
06/09/2024 05:08:51 56.77 57.1 57.71 58.1 57.5 57.1 72.88 73.12 73.82 75.9 74.7 74
06/09/2024 05:08:52 56.55 56.88 57.71 58.1 57.5 57.1 72.59 72.95 73.82 75.9 74.7 74
06/09/2024 05:08:53 56.67 56.75 57.71 58.1 57.5 57.1 72.79 73 73.82 75.9 74.7 74
06/09/2024 05:08:54 56.86 56.88 57.71 58.1 57.5 57.1 72.65 72.86 73.82 75.9 74.7 74
06/09/2024 05:08:55 56.63 56.93 57.71 58.1 57.5 57.1 72.38 72.76 73.82 75.9 74.7 74
06/09/2024 05:08:56 56.39 56.67 57.5 58.1 57.5 57.1 72.54 72.72 73.82 75.9 74.7 74
06/09/2024 05:08:57 56.88 56.8 57.5 58.1 57.5 57.1 72.93 72.95 73.76 75.9 74.7 74
06/09/2024 05:08:58 56.73 56.84 57.5 58.1 57.5 57.1 72.69 73.05 73.76 75.9 74.7 74
06/09/2024 05:08:59 56.45 56.73 57.5 58.1 57.5 57.1 72.01 72.8 73.74 75.9 74.7 74
06/09/2024 05:09:00 56.64 56.76 57.5 58.1 57.5 57.1 72.09 72.61 73.74 75.8 74.7 74
06/09/2024 05:09:01 56.63 56.71 57.5 58.1 57.5 57.1 72.57 72.56 73.74 75.8 74.7 74
06/09/2024 05:09:02 56.53 56.71 57.5 58.1 57.5 57.1 74.48 74.14 74.14 75.8 74.7 74
06/09/2024 05:09:03 56.08 56.69 57.5 58.1 57.5 57.1 73.1 74.14 74.14 75.8 74.7 74
06/09/2024 05:09:04 57.03 56.85 57.5 58.1 57.5 57.1 72.9 73.52 74.14 75.8 74.7 74
06/09/2024 05:09:05 57.16 57.03 57.5 58.1 57.5 57.1 73.37 73.45 74.14 75.8 74.7 74
06/09/2024 05:09:06 57.39 57.34 57.5 58.1 57.5 57.1 73.57 73.56 74.14 75.8 74.7 74
06/09/2024 05:09:07 57.96 57.79 57.79 58.1 57.5 57.1 74.49 74.26 74.26 75.8 74.7 74
06/09/2024 05:09:08 58.54 58.32 58.32 58.1 57.5 57.1 74.23 74.37 74.37 75.8 74.7 74
06/09/2024 05:09:09 58.06 58.17 58.32 58.1 57.5 57.1 74.04 74.42 74.42 75.8 74.7 74
06/09/2024 05:09:10 57.87 58.12 58.32 58.1 57.5 57.1 75.92 75.51 75.51 75.8 74.7 74
06/09/2024 05:09:11 57.11 57.97 58.32 58.1 57.5 57.1 73.92 75.5 75.51 75.8 74.7 74
06/09/2024 05:09:12 56.97 57.48 58.32 58.1 57.5 57.1 73.92 74.66 75.51 75.8 74.7 74
06/09/2024 05:09:13 57.04 57.2 58.32 58.1 57.5 57.1 74 74.36 75.51 75.8 74.7 74
06/09/2024 05:09:14 56.88 57.21 58.32 58.1 57.5 57.1 73.93 74.32 75.51 75.8 74.7 74
06/09/2024 05:09:15 56.85 57.04 58.32 58.1 57.5 57.1 73.49 74.02 75.51 75.8 74.7 74
06/09/2024 05:09:16 57.6 57.38 58.32 58.1 57.5 57.1 73.55 73.81 75.51 75.8 74.7 74
06/09/2024 05:09:17 57.64 57.57 58.32 58.1 57.5 57.1 73.57 73.76 75.51 75.8 74.7 74
06/09/2024 05:09:18 57.44 57.58 58.32 58.1 57.5 57.1 73.78 73.79 75.51 75.8 74.7 74
06/09/2024 05:09:19 57.73 57.81 58.32 58.1 57.5 57.1 74.5 74.4 75.51 75.8 74.7 74
06/09/2024 05:09:20 57.14 57.58 58.32 58.1 57.5 57.1 73.63 74.14 75.51 75.8 74.7 74
06/09/2024 05:09:21 56.94 57.32 58.32 58.1 57.5 57.2 73.53 73.89 75.51 75.8 74.7 74
06/09/2024 05:09:22 57.19 57.32 58.32 58.1 57.5 57.2 73.57 73.7 75.51 75.8 74.7 74
06/09/2024 05:09:23 57.04 57.15 58.32 58.1 57.5 57.2 73.5 73.74 75.51 75.8 74.7 74
06/09/2024 05:09:24 57.56 57.51 58.32 58.1 57.5 57.2 74.21 74.33 75.51 75.8 74.7 74
06/09/2024 05:09:25 57.18 57.46 58.32 58 57.5 57.2 73.53 74.29 75.51 75.7 74.7 74
06/09/2024 05:09:26 57.68 57.58 58.32 58 57.5 57.2 74.32 74.55 75.51 75.6 74.7 74
06/09/2024 05:09:27 57.37 57.59 58.32 57.9 57.5 57.2 74.92 74.91 75.51 75.4 74.7 74
06/09/2024 05:09:28 57.07 57.47 58.32 57.9 57.5 57.2 74.54 74.75 75.51 75.3 74.7 74
06/09/2024 05:09:29 57.24 57.44 58.32 57.8 57.5 57.2 76.67 76.64 76.64 75.1 74.7 74
06/09/2024 05:09:30 56.88 57.2 58.32 57.7 57.5 57.2 74.21 75.53 76.64 74.8 74.7 74
06/09/2024 05:09:31 56.73 57.05 58.32 57.6 57.5 57.2 72.92 74.7 76.64 74.6 74.7 74
06/09/2024 05:09:32 56.91 57.02 58.32 57.3 57.5 57.2 73.28 73.73 76.64 74.3 74.7 74
06/09/2024 05:09:33 56.9 56.95 58.32 57.2 57.5 57.2 72.95 73.29 76.64 74.1 74.7 74
06/09/2024 05:09:34 56.96 57.04 58.32 57.2 57.5 57.2 73.18 73.36 76.64 74.1 74.7 74
06/09/2024 05:09:35 57.01 57.04 58.32 57.2 57.5 57.2 72.77 73.17 76.64 74.1 74.7 74
06/09/2024 05:09:36 57.92 57.71 58.32 57.2 57.5 57.2 72.6 73.12 76.64 74.1 74.7 74
06/09/2024 05:09:37 58.37 58.12 58.32 57.2 57.5 57.2 73.35 73.27 76.64 74 74.7 74
06/09/2024 05:09:38 57.29 58.1 58.17 57.2 57.5 57.2 73.24 73.4 76.64 74 74.7 74
06/09/2024 05:09:39 56.76 57.58 58.12 57.2 57.5 57.2 72.5 73.47 76.64 74 74.7 74
06/09/2024 05:09:40 56.71 57.13 58.12 57.2 57.5 57.2 72.72 73.12 76.64 74 74.7 74
06/09/2024 05:09:41 56.38 56.91 58.12 57.2 57.5 57.2 72.28 72.98 76.64 74 74.7 74
06/09/2024 05:09:42 57.3 57.05 58.12 57.2 57.5 57.2 73.6 73.37 76.64 74 74.7 74
06/09/2024 05:09:43 57.32 57.27 58.12 57.2 57.5 57.2 73.31 73.44 76.64 74 74.7 74
06/09/2024 05:09:44 57.98 57.76 58.12 57.2 57.5 57.2 75.34 74.75 76.64 74 74.7 74
06/09/2024 05:09:45 57.6 57.72 58.12 57.2 57.5 57.2 75.73 75.64 76.64 74 74.7 74
06/09/2024 05:09:46 59.37 58.94 58.94 57.2 57.5 57.2 76.64 76.44 76.64 74 74.7 74
06/09/2024 05:09:47 65.8 65.1 65.1 57.3 57.5 57.2 80.23 79.52 79.52 74.1 74.7 74.1
06/09/2024 05:09:48 61.08 64.27 65.1 57.3 57.5 57.2 79.01 79.54 79.54 74.1 74.7 74.1
06/09/2024 05:09:49 60.77 62.63 65.1 57.3 57.6 57.2 81.85 81.19 81.19 74.2 74.7 74.1
06/09/2024 05:09:50 59.89 61.56 65.1 57.3 57.6 57.2 78.69 80.82 81.19 74.2 74.7 74.1
06/09/2024 05:09:51 58.15 60.46 65.1 57.3 57.6 57.2 78.07 79.74 81.19 74.2 74.8 74.1
06/09/2024 05:09:52 59.8 59.79 65.1 57.3 57.6 57.2 79.06 79.13 81.19 74.3 74.8 74.1
06/09/2024 05:09:53 57.4 59.62 65.1 57.3 57.6 57.2 76.46 78.94 81.19 74.3 74.8 74.1
06/09/2024 05:09:54 57.76 58.39 65.1 57.3 57.6 57.2 76.78 77.8 81.19 74.3 74.8 74.1
06/09/2024 05:09:55 57.09 57.98 65.1 57.3 57.6 57.2 75.32 76.92 81.19 74.3 74.8 74.1
06/09/2024 05:09:56 57.3 57.43 65.1 57.3 57.6 57.2 74.75 75.85 81.19 74.3 74.8 74.1
06/09/2024 05:09:57 57.18 57.57 65.1 57.3 57.6 57.2 74.51 75.3 81.19 74.3 74.8 74.1
06/09/2024 05:09:58 57.35 57.34 65.1 57.3 57.6 57.2 73.77 74.65 81.19 74.3 74.8 74.1
06/09/2024 05:09:59 57.36 57.46 65.1 57.3 57.6 57.2 73.69 74.21 81.19 74.3 74.8 74.1
06/09/2024 05:10:00 57.78 57.8 65.1 57.3 57.6 57.2 74.09 74.12 81.19 74.3 74.8 74.1
06/09/2024 05:10:01 59.47 59.02 65.1 57.3 57.6 57.2 74.49 74.4 81.19 74.3 74.8 74.1
06/09/2024 05:10:02 60.73 60.19 65.1 57.4 57.6 57.2 75.24 75.13 81.19 74.3 74.8 74.1
06/09/2024 05:10:03 60.46 61.12 65.1 57.4 57.6 57.2 74.88 75.1 81.19 74.3 74.8 74.1
06/09/2024 05:10:04 57.09 59.86 65.1 57.4 57.6 57.2 73.93 74.93 81.19 74.3 74.8 74.1
06/09/2024 05:10:05 57.23 58.31 65.1 57.4 57.6 57.2 73.98 74.39 81.19 74.3 74.8 74.1
06/09/2024 05:10:06 56.64 57.67 65.1 57.4 57.6 57.2 73.09 74.29 81.19 74.3 74.8 74.1
06/09/2024 05:10:07 57.04 57.16 65.1 57.4 57.6 57.2 73.26 73.7 81.19 74.3 74.8 74.1
06/09/2024 05:10:08 56.99 57.2 65.1 57.4 57.6 57.2 73.24 73.69 81.19 74.3 74.8 74.1
06/09/2024 05:10:09 56.69 57.04 65.1 57.4 57.6 57.2 72.96 73.31 81.19 74.3 74.8 74.1
06/09/2024 05:10:10 57 57.06 65.1 57.4 57.6 57.2 73.73 73.76 81.19 74.3 74.8 74.1
06/09/2024 05:10:11 56.72 56.95 65.1 57.4 57.6 57.2 73.58 73.67 81.19 74.3 74.8 74.1
06/09/2024 05:10:12 57.06 57.04 65.1 57.4 57.6 57.2 74.94 74.63 81.19 74.3 74.8 74.1
06/09/2024 05:10:13 57.48 57.33 65.1 57.4 57.6 57.2 77.08 76.27 81.19 74.3 74.8 74.1
06/09/2024 05:10:14 57.55 57.55 65.1 57.4 57.6 57.2 75.82 76.29 81.19 74.3 74.8 74.1
06/09/2024 05:10:15 57.71 57.67 65.1 57.4 57.6 57.2 80.17 79.09 81.19 74.4 74.8 74.1
06/09/2024 05:10:16 57.6 57.75 65.1 57.4 57.6 57.2 75.06 78.98 81.19 74.4 74.8 74.1
06/09/2024 05:10:17 57.61 57.67 64.27 57.4 57.6 57.2 74.52 76.9 81.19 74.4 74.8 74.1
06/09/2024 05:10:18 57.66 57.79 62.63 57.4 57.6 57.2 74.39 75.59 81.19 74.4 74.8 74.1
06/09/2024 05:10:19 56.9 57.62 61.56 57.4 57.6 57.2 74.51 74.89 80.82 74.4 74.8 74.1
06/09/2024 05:10:20 56.87 57.25 61.12 57.4 57.6 57.2 74.16 74.9 79.74 74.4 74.8 74.1
06/09/2024 05:10:21 56.96 57.13 61.12 57.4 57.6 57.2 74.14 74.76 79.13 74.4 74.8 74.1
06/09/2024 05:10:22 56.78 56.95 61.12 57.4 57.6 57.2 74.02 74.4 79.09 74.4 74.8 74.1
06/09/2024 05:10:23 57 57.01 61.12 57.4 57.6 57.2 73.68 74.31 79.09 74.4 74.8 74.1
06/09/2024 05:10:24 57.19 57.28 61.12 57.4 57.6 57.2 74.21 74.34 79.09 74.4 74.8 74.1
06/09/2024 05:10:25 56.84 57.06 61.12 57.4 57.6 57.2 73.94 74.15 79.09 74.4 74.8 74.1
06/09/2024 05:10:26 57.25 57.2 61.12 57.4 57.6 57.2 74.17 74.32 79.09 74.4 74.8 74.1
06/09/2024 05:10:27 57.39 57.39 61.12 57.4 57.6 57.2 74.02 74.33 79.09 74.4 74.8 74.1
06/09/2024 05:10:28 56.99 57.34 61.12 57.4 57.6 57.2 73.59 74.07 79.09 74.3 74.8 74.1
06/09/2024 05:10:29 57.16 57.23 61.12 57.4 57.6 57.2 73.74 73.78 79.09 74.2 74.8 74.1
06/09/2024 05:10:30 56.61 57.1 61.12 57.3 57.6 57.2 74.13 74.14 79.09 74.2 74.8 74.1
06/09/2024 05:10:31 57.07 57.02 61.12 57.3 57.6 57.2 73.5 73.96 79.09 74.1 74.8 74.1
06/09/2024 05:10:32 56.56 56.98 61.12 57.3 57.6 57.2 73.39 73.74 79.09 74.1 74.8 74.1
06/09/2024 05:10:33 56.79 56.9 59.86 57.3 57.6 57.2 73.51 73.67 79.09 74 74.8 74.1
06/09/2024 05:10:34 56.63 56.77 58.31 57.2 57.6 57.2 73.24 73.61 79.09 74 74.8 74.1
06/09/2024 05:10:35 57.13 57 57.79 57.2 57.6 57.2 74.74 74.44 79.09 73.9 74.8 74.1
06/09/2024 05:10:36 57.5 57.37 57.79 57.2 57.6 57.2 75.19 75.08 79.09 73.9 74.8 74.1
06/09/2024 05:10:37 58.34 58.06 58.06 57.2 57.6 57.2 75.95 75.72 79.09 73.9 74.8 74.1
06/09/2024 05:10:38 57.45 58.1 58.1 57.2 57.6 57.2 74.32 75.86 79.09 73.9 74.8 74.1
06/09/2024 05:10:39 56.98 57.64 58.1 57.2 57.6 57.2 73.27 74.69 79.09 73.9 74.8 74.1
06/09/2024 05:10:40 56.42 57.2 58.1 57.2 57.6 57.2 73.12 73.95 79.09 73.8 74.8 74.1
06/09/2024 05:10:41 56.68 56.77 58.1 57.2 57.6 57.2 73.34 73.62 79.09 73.8 74.8 74.1
06/09/2024 05:10:42 56.8 56.84 58.1 57.2 57.6 57.2 73.17 73.39 79.09 73.8 74.8 74.1
06/09/2024 05:10:43 57.01 57 58.1 57.2 57.6 57.2 73.24 73.42 79.09 73.8 74.8 74.1
06/09/2024 05:10:44 56.76 57.05 58.1 57.2 57.6 57.2 73.26 73.45 79.09 73.8 74.8 74.1
06/09/2024 05:10:45 57.04 56.99 58.1 57.2 57.6 57.2 73.41 73.47 78.98 73.8 74.8 74.1
06/09/2024 05:10:46 56.78 56.93 58.1 57.2 57.6 57.2 73.46 73.58 76.9 73.8 74.8 74.1
06/09/2024 05:10:47 56.94 57.03 58.1 57.2 57.6 57.2 73.19 73.59 75.86 73.8 74.8 74.1
06/09/2024 05:10:48 57.01 57.04 58.1 57.2 57.6 57.2 73.2 73.46 75.86 73.8 74.8 74.1
06/09/2024 05:10:49 56.98 57.02 58.1 57.2 57.6 57.2 72.79 73.44 75.86 73.8 74.8 74.1
06/09/2024 05:10:50 56.35 56.97 58.1 57.2 57.6 57.2 72.48 73.13 75.86 73.8 74.8 74.1
06/09/2024 05:10:51 56.83 56.82 58.1 57.2 57.6 57.2 72.78 72.86 75.86 73.8 74.8 74.1
06/09/2024 05:10:52 57.06 57.03 58.1 57.2 57.6 57.2 72.82 73.04 75.86 73.8 74.8 74.1
06/09/2024 05:10:53 56.82 57.01 58.1 57.2 57.6 57.2 72.86 73.13 75.86 73.8 74.8 74.1
06/09/2024 05:10:54 56.78 56.96 58.1 57.2 57.6 57.2 73.9 73.67 75.86 73.8 74.8 74.1
06/09/2024 05:10:55 56.8 56.88 58.1 57.2 57.6 57.2 73.28 73.63 75.86 73.8 74.8 74.1
06/09/2024 05:10:56 56.97 56.99 58.1 57.2 57.6 57.2 74.15 74 75.86 73.8 74.8 74.1
06/09/2024 05:10:57 56.91 57.03 58.1 57.2 57.6 57.2 73.42 73.91 75.86 73.8 74.8 74.1
06/09/2024 05:10:58 56.67 56.99 58.1 57.2 57.6 57.2 73.23 73.68 75.86 73.8 74.8 74.1
06/09/2024 05:10:59 56.77 56.84 58.1 57.2 57.6 57.2 73.78 73.86 75.86 73.8 74.8 74.1
06/09/2024 05:11:00 56.72 56.84 58.1 57.2 57.6 57.2 73 73.71 75.86 73.8 74.8 74.1
06/09/2024 05:11:01 56.6 56.85 58.1 57.2 57.6 57.2 72.57 73.39 75.86 73.8 74.8 74.1
06/09/2024 05:11:02 56.51 56.72 58.1 57.2 57.6 57.2 73.25 73.25 75.86 73.8 74.8 74.1
06/09/2024 05:11:03 56.45 56.67 58.1 57.2 57.6 57.2 73.64 73.8 75.86 73.8 74.8 74.1
06/09/2024 05:11:04 57.03 56.89 58.1 57.2 57.6 57.2 73.31 73.64 75.86 73.8 74.8 74.1
06/09/2024 05:11:05 56.71 56.88 58.1 57.2 57.6 57.2 73.38 73.85 75.86 73.8 74.8 74.1
06/09/2024 05:11:06 57.16 57.08 58.1 57.2 57.6 57.2 73.79 73.62 75.86 73.8 74.8 74.1
06/09/2024 05:11:07 58.02 57.72 58.1 57.2 57.6 57.2 74.95 74.61 75.86 73.8 74.8 74.1
06/09/2024 05:11:08 59.38 58.96 58.96 57.2 57.6 57.2 74.56 74.6 74.69 73.8 74.8 74.1
06/09/2024 05:11:09 58.97 59.32 59.32 57.2 57.6 57.2 74.28 74.6 74.61 73.8 74.8 74.1
06/09/2024 05:11:10 57.22 58.79 59.32 57.2 57.6 57.2 73.32 74.37 74.61 73.8 74.8 74.1
06/09/2024 05:11:11 56.8 57.9 59.32 57.2 57.6 57.2 72.62 73.75 74.61 73.8 74.8 74.1
06/09/2024 05:11:12 56.62 57.23 59.32 57.2 57.6 57.2 72.12 73.09 74.61 73.8 74.8 74.1
06/09/2024 05:11:13 56.85 56.93 59.32 57.2 57.6 57.2 72.72 72.77 74.61 73.8 74.8 74.1
06/09/2024 05:11:14 56.78 56.93 59.32 57.2 57.6 57.2 72.57 72.85 74.61 73.8 74.8 74.1
06/09/2024 05:11:15 56.64 56.83 59.32 57.2 57.6 57.2 72.8 72.88 74.61 73.8 74.8 74.1
06/09/2024 05:11:16 56.86 56.99 59.32 57.2 57.6 57.2 72.85 72.95 74.61 73.8 74.8 74.1
06/09/2024 05:11:17 56.57 56.79 59.32 57.2 57.6 57.2 72.57 73.03 74.61 73.8 74.8 74.1
06/09/2024 05:11:18 56.3 56.7 59.32 57.2 57.6 57.2 71.56 72.57 74.61 73.8 74.8 74.1
06/09/2024 05:11:19 56.9 56.79 59.32 57.2 57.6 57.2 73.1 72.84 74.61 73.8 74.8 74.1
06/09/2024 05:11:20 56.77 56.78 59.32 57.2 57.6 57.2 73.39 73.26 74.61 73.8 74.8 74.1
06/09/2024 05:11:21 57.19 57.06 59.32 57.2 57.6 57.2 73.75 73.64 74.61 73.8 74.8 74.1
06/09/2024 05:11:22 57 57.18 59.32 57.2 57.6 57.2 73.08 73.53 74.61 73.8 74.8 74.1
06/09/2024 05:11:23 56.83 57.02 59.32 57.2 57.6 57.2 73.62 73.63 74.61 73.8 74.8 74.1
06/09/2024 05:11:24 56.74 56.96 59.32 57.2 57.6 57.2 73.56 73.68 74.61 73.8 74.8 74.1
06/09/2024 05:11:25 56.75 56.91 59.32 57.2 57.6 57.2 73.75 73.84 74.61 73.8 74.8 74.1
06/09/2024 05:11:26 57.06 57 59.32 57.2 57.6 57.2 73.64 73.99 74.61 73.8 74.8 74.1
06/09/2024 05:11:27 56.89 57.02 59.32 57.2 57.6 57.2 74.24 74.12 74.61 73.8 74.8 74.1
06/09/2024 05:11:28 57.13 57.19 59.32 57.2 57.6 57.2 74.27 74.37 74.61 73.8 74.8 74.1
06/09/2024 05:11:29 57.19 57.16 59.32 57.2 57.6 57.2 73.98 74.38 74.61 73.8 74.8 74.1
06/09/2024 05:11:30 57.41 57.35 59.32 57.2 57.6 57.2 74.99 74.69 74.69 73.8 74.8 74.1
06/09/2024 05:11:31 57.31 57.43 59.32 57.2 57.6 57.2 75.33 75.14 75.14 73.8 74.8 74.1
06/09/2024 05:11:32 57.14 57.35 59.32 57.2 57.6 57.2 75.74 75.57 75.57 73.8 74.8 74.1
06/09/2024 05:11:33 57.65 57.58 59.32 57.2 57.6 57.2 75.95 76.15 76.15 73.9 74.8 74.1
06/09/2024 05:11:34 56.87 57.46 59.32 57.2 57.6 57.2 75.49 75.76 76.15 73.9 74.8 74.1
06/09/2024 05:11:35 56.97 57.17 59.32 57.2 57.6 57.2 74.98 75.78 76.15 73.9 74.8 74.1
06/09/2024 05:11:36 57 57.19 59.32 57.2 57.6 57.2 73.71 75.22 76.15 73.9 74.8 74.1
06/09/2024 05:11:37 57.05 57.11 59.32 57.2 57.6 57.2 74.5 74.52 76.15 73.9 74.8 74.1
06/09/2024 05:11:38 57.25 57.22 59.32 57.2 57.6 57.2 75.14 75.09 76.15 73.9 74.8 74.1
06/09/2024 05:11:39 57.31 57.35 58.79 57.2 57.6 57.2 74.41 75.24 76.15 73.9 74.8 74.1
06/09/2024 05:11:40 57.38 57.37 57.9 57.2 57.6 57.2 75.59 75.63 76.15 73.9 74.8 74.1
06/09/2024 05:11:41 58.15 57.94 57.94 57.2 57.6 57.2 75.63 75.72 76.15 73.9 74.8 74.1
06/09/2024 05:11:42 58.44 58.24 58.24 57.2 57.6 57.2 75.52 75.5 76.15 73.9 74.8 74.1
06/09/2024 05:11:43 58.24 58.3 58.3 57.2 57.6 57.2 75.99 75.94 76.15 73.9 74.8 74.1
06/09/2024 05:11:44 57.76 58.23 58.3 57.2 57.6 57.2 74.81 75.65 76.15 73.9 74.8 74.1
06/09/2024 05:11:45 58.05 58.08 58.3 57.3 57.6 57.2 76.23 76.07 76.15 74 74.8 74.1
06/09/2024 05:11:46 58.03 58.14 58.3 57.3 57.6 57.2 76.95 76.73 76.73 74 74.8 74.1
06/09/2024 05:11:47 58 58.19 58.3 57.3 57.6 57.2 76.45 76.72 76.73 74 74.8 74.1
06/09/2024 05:11:48 57.81 58.04 58.3 57.3 57.6 57.2 75.8 76.79 76.79 74 74.8 74.1
06/09/2024 05:11:49 57.91 57.97 58.3 57.3 57.6 57.2 76.84 76.8 76.8 74 74.8 74.1
06/09/2024 05:11:50 57.83 58.01 58.3 57.3 57.6 57.2 77.55 77.49 77.49 74 74.8 74.1
06/09/2024 05:11:51 57.86 57.93 58.3 57.3 57.6 57.2 76.13 77.6 77.6 74.1 74.8 74.1
06/09/2024 05:11:52 57.89 57.94 58.3 57.3 57.6 57.2 76.2 76.9 77.6 74.1 74.8 74.1
06/09/2024 05:11:53 57.84 57.98 58.3 57.3 57.6 57.2 76.63 76.79 77.6 74.1 74.8 74.1
06/09/2024 05:11:54 57.69 57.9 58.3 57.3 57.6 57.2 76.19 76.69 77.6 74.1 74.8 74.1
06/09/2024 05:11:55 57.25 57.76 58.3 57.3 57.6 57.2 76.62 76.73 77.6 74.1 74.8 74.1
06/09/2024 05:11:56 57.57 57.57 58.3 57.3 57.6 57.2 75.23 76.37 77.6 74.1 74.8 74.1
06/09/2024 05:11:57 58.07 57.9 58.3 57.3 57.6 57.2 75.63 75.89 77.6 74.1 74.8 74.1
06/09/2024 05:11:58 57.98 57.98 58.3 57.3 57.6 57.2 76.43 76.37 77.6 74.1 74.8 74.1
06/09/2024 05:11:59 57.64 57.94 58.3 57.3 57.6 57.2 75.32 76.43 77.6 74.2 74.8 74.1
06/09/2024 05:12:00 57.47 57.77 58.3 57.3 57.6 57.2 75.48 75.78 77.6 74.2 74.8 74.1
06/09/2024 05:12:01 57.48 57.65 58.3 57.3 57.6 57.2 75.94 76.1 77.6 74.2 74.8 74.1
06/09/2024 05:12:02 57.42 57.54 58.3 57.3 57.6 57.2 74.85 75.73 77.6 74.2 74.8 74.1
06/09/2024 05:12:03 57.39 57.56 58.3 57.3 57.6 57.2 74.77 75.57 77.6 74.2 74.8 74.1
06/09/2024 05:12:04 57.43 57.47 58.3 57.3 57.6 57.2 75.65 75.43 77.6 74.2 74.9 74.1
06/09/2024 05:12:05 57.1 57.48 58.3 57.3 57.6 57.2 74.31 75.42 77.6 74.2 74.9 74.1
06/09/2024 05:12:06 57.48 57.48 58.3 57.3 57.6 57.2 74.5 74.97 77.6 74.2 74.9 74.1
06/09/2024 05:12:07 56.86 57.39 58.3 57.3 57.6 57.2 73.63 74.51 77.6 74.2 74.9 74.1
06/09/2024 05:12:08 57.53 57.36 58.3 57.3 57.6 57.2 74.71 74.54 77.6 74.2 74.9 74.1
06/09/2024 05:12:09 57.2 57.45 58.3 57.3 57.6 57.2 74.84 74.88 77.6 74.2 74.9 74.1
06/09/2024 05:12:10 56.91 57.24 58.3 57.3 57.6 57.2 73.34 74.74 77.6 74.2 74.9 74.1
06/09/2024 05:12:11 56.82 57.06 58.3 57.3 57.6 57.2 73.9 74.04 77.6 74.2 74.9 74.1
06/09/2024 05:12:12 57.1 57.06 58.3 57.3 57.6 57.2 72.94 74.09 77.6 74.2 74.9 74.1
06/09/2024 05:12:13 56.92 57.06 58.23 57.3 57.6 57.2 73.56 73.63 77.6 74.2 74.9 74.1
06/09/2024 05:12:14 57.06 57.07 58.19 57.3 57.6 57.2 73.46 73.84 77.6 74.2 74.9 74.1
06/09/2024 05:12:15 57.15 57.22 58.19 57.3 57.6 57.2 74.44 74.11 77.6 74.2 74.9 74.1
06/09/2024 05:12:16 56.9 57.12 58.19 57.3 57.6 57.2 74.27 74.43 77.6 74.2 74.9 74.1
06/09/2024 05:12:17 57.04 57.1 58.04 57.3 57.6 57.2 74.27 74.6 77.6 74.2 74.9 74.1
06/09/2024 05:12:18 56.78 57.08 58.01 57.3 57.6 57.2 73.92 74.38 77.6 74.2 74.9 74.1
06/09/2024 05:12:19 56.52 56.94 58.01 57.3 57.6 57.2 73.74 74.01 77.6 74.2 74.9 74.1
06/09/2024 05:12:20 56.99 56.94 57.98 57.3 57.6 57.2 73.28 73.81 77.6 74.2 74.9 74.1
06/09/2024 05:12:21 57.24 57.2 57.98 57.3 57.6 57.2 73.57 73.82 76.9 74.2 74.9 74.1
06/09/2024 05:12:22 57.2 57.31 57.98 57.3 57.6 57.2 73.2 73.66 76.79 74.2 74.9 74.1
06/09/2024 05:12:23 56.71 57.16 57.98 57.3 57.6 57.2 72.94 73.56 76.73 74.2 74.9 74.1
06/09/2024 05:12:24 56.6 56.89 57.98 57.3 57.6 57.2 74.23 73.83 76.73 74.2 74.9 74.1
06/09/2024 05:12:25 56.41 56.72 57.98 57.3 57.6 57.2 72.67 73.84 76.43 74.2 74.9 74.1
06/09/2024 05:12:26 56.56 56.64 57.98 57.3 57.6 57.2 72.94 73.49 76.43 74.2 74.9 74.1
06/09/2024 05:12:27 56.71 56.7 57.98 57.3 57.6 57.2 72.93 73.21 76.43 74.2 74.9 74.1
06/09/2024 05:12:28 56.56 56.69 57.94 57.3 57.6 57.2 73.17 73.26 76.43 74.2 74.9 74.1
06/09/2024 05:12:29 56.59 56.82 57.77 57.3 57.6 57.2 73.43 73.48 76.1 74.2 74.9 74.1
06/09/2024 05:12:30 56.56 56.63 57.65 57.3 57.6 57.2 72.92 73.33 76.1 74.2 74.9 74.1
06/09/2024 05:12:31 56.63 56.71 57.56 57.3 57.6 57.2 72.65 72.98 75.73 74.2 74.9 74.1
06/09/2024 05:12:32 56.58 56.62 57.56 57.3 57.6 57.2 73.12 73.12 75.57 74.2 74.9 74.1
06/09/2024 05:12:33 56.86 56.82 57.48 57.3 57.6 57.2 74.11 73.9 75.43 74.2 74.9 74.1
06/09/2024 05:12:34 57.05 57.02 57.48 57.3 57.6 57.2 73.69 73.91 75.42 74.2 74.9 74.1
06/09/2024 05:12:35 56.78 56.98 57.48 57.3 57.6 57.2 73.13 73.81 74.97 74.2 74.9 74.1
06/09/2024 05:12:36 56.32 56.85 57.45 57.3 57.6 57.2 72.92 73.48 74.88 74.2 74.9 74.1
06/09/2024 05:12:37 56.27 56.57 57.45 57.3 57.6 57.2 72.7 73.35 74.88 74.2 74.9 74.1
06/09/2024 05:12:38 56.73 56.61 57.45 57.3 57.6 57.2 73.07 73.35 74.88 74.2 74.9 74.1
06/09/2024 05:12:39 56.79 56.85 57.31 57.3 57.6 57.2 73.66 73.52 74.74 74.2 74.9 74.1
06/09/2024 05:12:40 56.74 56.83 57.31 57.3 57.6 57.2 73.35 73.63 74.6 74.2 74.9 74.1
06/09/2024 05:12:41 56.78 56.9 57.31 57.3 57.6 57.2 73.3 73.59 74.6 74.2 74.9 74.1
06/09/2024 05:12:42 56.71 56.86 57.31 57.3 57.6 57.2 73.53 73.63 74.6 74.2 74.9 74.1
06/09/2024 05:12:43 56.45 56.83 57.31 57.3 57.6 57.2 72.71 73.37 74.6 74.2 74.8 74.1
06/09/2024 05:12:44 56.38 56.61 57.31 57.3 57.6 57.2 73.33 73.31 74.6 74.2 74.8 74.1
06/09/2024 05:12:45 56.8 56.71 57.31 57.3 57.6 57.2 74.09 73.95 74.6 74.2 74.8 74.1
06/09/2024 05:12:46 56.64 56.75 57.31 57.3 57.6 57.2 73.06 73.89 74.6 74.2 74.8 74.1
06/09/2024 05:12:47 56.44 56.68 57.31 57.3 57.6 57.2 72.93 73.5 74.38 74.2 74.8 74.1
06/09/2024 05:12:48 56.57 56.65 57.31 57.3 57.6 57.2 72.57 73.31 74.01 74.2 74.8 74.1
06/09/2024 05:12:49 56.6 56.66 57.31 57.3 57.6 57.2 72.88 73.06 73.95 74.2 74.8 74.1
06/09/2024 05:12:50 56.27 56.67 57.31 57.3 57.6 57.2 73.9 73.66 73.95 74.2 74.8 74.1
06/09/2024 05:12:51 56.57 56.57 57.31 57.3 57.6 57.2 73.19 73.6 73.95 74.2 74.8 74.1
06/09/2024 05:12:52 56.36 56.5 57.16 57.3 57.6 57.2 72.79 73.33 73.95 74.2 74.8 74.1
06/09/2024 05:12:53 57.08 56.88 57.02 57.3 57.6 57.2 73.32 73.26 73.95 74.2 74.8 74.1
06/09/2024 05:12:54 57.07 57.02 57.02 57.3 57.6 57.2 74.31 73.95 73.95 74.3 74.8 74.1
06/09/2024 05:12:55 56.8 57.06 57.06 57.3 57.6 57.2 74.89 74.7 74.7 74.3 74.8 74.1
06/09/2024 05:12:56 57.09 57.08 57.08 57.3 57.6 57.2 73.37 74.39 74.7 74.3 74.8 74.1
06/09/2024 05:12:57 56.4 57.02 57.08 57.3 57.6 57.2 73.05 73.81 74.7 74.3 74.8 74.1
06/09/2024 05:12:58 56.49 56.69 57.08 57.3 57.6 57.2 73.31 73.53 74.7 74.3 74.8 74.1
06/09/2024 05:12:59 57.54 57.23 57.23 57.3 57.6 57.2 73.5 73.65 74.7 74.3 74.8 74.1
06/09/2024 05:13:00 56.88 57.2 57.23 57.3 57.6 57.2 73.49 73.71 74.7 74.3 74.9 74.1
06/09/2024 05:13:01 56.97 57.07 57.23 57.3 57.6 57.2 74.34 74.27 74.7 74.3 74.9 74.1
06/09/2024 05:13:02 57.46 57.41 57.41 57.3 57.6 57.2 74.37 74.71 74.71 74.3 74.9 74.1
06/09/2024 05:13:03 58.18 57.91 57.91 57.3 57.6 57.2 74.07 74.28 74.71 74.3 74.9 74.1
06/09/2024 05:13:04 57.87 58 58 57.3 57.6 57.2 73.69 74.44 74.71 74.3 74.9 74.1
06/09/2024 05:13:05 57.79 57.88 58 57.3 57.6 57.2 73.91 73.94 74.71 74.3 74.9 74.1
06/09/2024 05:13:06 57.22 57.93 58 57.3 57.6 57.2 73.38 73.96 74.71 74.3 74.9 74.1
06/09/2024 05:13:07 56.99 57.47 58 57.3 57.6 57.2 73 73.55 74.71 74.3 74.9 74.1
06/09/2024 05:13:08 56.99 57.26 58 57.3 57.6 57.2 72.97 73.38 74.71 74.3 74.9 74.1
06/09/2024 05:13:09 57.44 57.38 58 57.3 57.6 57.2 72.91 73.12 74.71 74.3 74.9 74.1
06/09/2024 05:13:10 57.76 57.63 58 57.3 57.6 57.2 73.37 73.37 74.71 74.3 74.9 74.1
06/09/2024 05:13:11 57.31 57.63 58 57.3 57.6 57.2 72.73 73.45 74.71 74.3 74.9 74.1
06/09/2024 05:13:12 57.24 57.57 58 57.3 57.6 57.2 72.84 73.18 74.71 74.3 74.9 74.1
06/09/2024 05:13:13 56.72 57.28 58 57.3 57.6 57.2 72.84 73.15 74.71 74.3 74.9 74.1
06/09/2024 05:13:14 57.01 57.1 58 57.3 57.6 57.2 72.88 73.2 74.71 74.3 74.9 74.1
06/09/2024 05:13:15 56.7 57.02 58 57.3 57.6 57.2 72.89 73.27 74.71 74.2 74.9 74.1
06/09/2024 05:13:16 56.7 56.94 58 57.3 57.6 57.2 73.01 73.28 74.71 74.2 74.9 74.1
06/09/2024 05:13:17 57.07 57.03 58 57.3 57.6 57.2 73.04 73.15 74.71 74.2 74.9 74.1
06/09/2024 05:13:18 56.77 56.93 58 57.3 57.6 57.2 73.38 73.37 74.71 74.2 74.9 74.1
06/09/2024 05:13:19 56.82 56.9 58 57.3 57.6 57.2 73.34 73.42 74.71 74.2 74.9 74.1
06/09/2024 05:13:20 56.45 56.84 58 57.3 57.6 57.2 72.89 73.25 74.71 74.2 74.8 74.1
06/09/2024 05:13:21 56.3 56.62 58 57.3 57.6 57.2 72.16 73.04 74.71 74.2 74.8 74.1
06/09/2024 05:13:22 56.62 56.64 58 57.3 57.6 57.2 73.12 73.14 74.71 74.2 74.8 74.1
06/09/2024 05:13:23 56.71 56.71 58 57.3 57.6 57.2 72.48 73.13 74.71 74.2 74.8 74.1
06/09/2024 05:13:24 56.43 56.73 58 57.3 57.6 57.2 72.02 72.94 74.71 74.2 74.8 74.1
06/09/2024 05:13:25 56.71 56.7 58 57.3 57.6 57.2 72.5 72.54 74.71 74.2 74.8 74.1
06/09/2024 05:13:26 56.2 56.66 58 57.3 57.6 57.2 72.69 72.92 74.71 74.2 74.8 74.1
06/09/2024 05:13:27 56.34 56.57 58 57.3 57.6 57.2 72.62 72.73 74.71 74.2 74.8 74.1
06/09/2024 05:13:28 56.73 56.61 58 57.3 57.6 57.2 72.94 73.08 74.71 74.2 74.8 74.1
06/09/2024 05:13:29 56.4 56.64 58 57.3 57.6 57.2 73.26 73.35 74.71 74.2 74.8 74.1
06/09/2024 05:13:30 56.77 56.68 58 57.3 57.6 57.2 73.01 73.23 74.71 74.2 74.8 74.1
06/09/2024 05:13:31 57.25 57.06 58 57.3 57.6 57.2 73.53 73.45 74.71 74.2 74.8 74.1
06/09/2024 05:13:32 57.97 57.71 58 57.3 57.6 57.2 73.52 73.51 74.44 74.2 74.8 74.1
06/09/2024 05:13:33 57.31 57.72 58 57.3 57.6 57.2 72.98 73.46 74.44 74.2 74.8 74.1
06/09/2024 05:13:34 56.35 57.36 57.93 57.3 57.6 57.2 72.74 73.39 73.96 74.2 74.8 74.1
06/09/2024 05:13:35 56.83 56.84 57.93 57.3 57.6 57.2 73.42 73.38 73.96 74.2 74.8 74.1
06/09/2024 05:13:36 56.55 56.88 57.72 57.3 57.6 57.2 72.6 73.32 73.55 74.2 74.8 74.1
06/09/2024 05:13:37 56.72 56.73 57.72 57.3 57.6 57.2 72.64 73.07 73.51 74.2 74.8 74.1
06/09/2024 05:13:38 56.66 56.86 57.72 57.3 57.6 57.2 72.82 73.09 73.51 74.2 74.8 74.1
06/09/2024 05:13:39 57.17 57.05 57.72 57.3 57.6 57.2 73.26 73.14 73.51 74.2 74.8 74.1
06/09/2024 05:13:40 56.94 57.14 57.72 57.3 57.6 57.2 73.28 73.47 73.51 74.2 74.8 74.1
06/09/2024 05:13:41 56.68 56.95 57.72 57.3 57.6 57.2 73.64 73.73 73.73 74.2 74.8 74.1
06/09/2024 05:13:42 56.91 57.01 57.72 57.3 57.6 57.2 73.4 73.63 73.73 74.2 74.8 74.1
06/09/2024 05:13:43 56.82 56.98 57.72 57.3 57.6 57.2 73.5 73.57 73.73 74.2 74.8 74.1
06/09/2024 05:13:44 56.73 56.81 57.72 57.3 57.6 57.2 72.97 73.37 73.73 74.2 74.8 74.1
06/09/2024 05:13:45 57.04 56.99 57.72 57.3 57.6 57.2 73.4 73.45 73.73 74.2 74.8 74.1
06/09/2024 05:13:46 57.13 57.14 57.72 57.3 57.6 57.2 74.6 74.44 74.44 74.2 74.8 74.1
06/09/2024 05:13:47 56.84 57.09 57.72 57.3 57.6 57.2 73.43 74.57 74.57 74.2 74.8 74.1
06/09/2024 05:13:48 56.94 57.1 57.72 57.3 57.6 57.2 76.68 75.99 75.99 74.3 74.8 74.1
06/09/2024 05:13:49 56.98 57.06 57.72 57.3 57.6 57.2 74.88 76.04 76.04 74.3 74.8 74.1
06/09/2024 05:13:50 56.73 56.92 57.72 57.3 57.6 57.2 73.01 75 76.04 74.3 74.8 74.1
06/09/2024 05:13:51 57.25 57.24 57.72 57.3 57.6 57.2 73 73.88 76.04 74.3 74.8 74.1
06/09/2024 05:13:52 56.49 57.04 57.72 57.3 57.6 57.2 73.3 73.61 76.04 74.3 74.8 74.1
06/09/2024 05:13:53 56.79 56.82 57.72 57.3 57.6 57.2 72.75 73.63 76.04 74.3 74.8 74.1
06/09/2024 05:13:54 56.66 56.83 57.72 57.3 57.6 57.2 73.26 73.19 76.04 74.3 74.8 74.1
06/09/2024 05:13:55 56.94 56.89 57.72 57.3 57.6 57.2 73.06 73.21 76.04 74.3 74.8 74.1
06/09/2024 05:13:56 56.97 57.08 57.72 57.3 57.6 57.2 73.04 73.29 76.04 74.3 74.8 74.1
06/09/2024 05:13:57 56.59 56.91 57.72 57.3 57.6 57.2 72.95 73.19 76.04 74.3 74.8 74.1
06/09/2024 05:13:58 56.97 56.95 57.72 57.3 57.6 57.2 73.18 73.31 76.04 74.3 74.8 74.1
06/09/2024 05:13:59 56.6 56.82 57.72 57.3 57.6 57.2 72.5 73.17 76.04 74.3 74.8 74.1
06/09/2024 05:14:00 56.96 56.91 57.72 57.3 57.6 57.2 72.8 72.92 76.04 74.3 74.8 74.1
06/09/2024 05:14:01 56.94 57.01 57.72 57.3 57.6 57.2 74.01 73.64 76.04 74.3 74.8 74.1
06/09/2024 05:14:02 56.85 57.08 57.72 57.3 57.6 57.2 73.23 73.71 76.04 74.3 74.8 74.1
06/09/2024 05:14:03 57 57.06 57.36 57.3 57.6 57.2 73.89 73.68 76.04 74.3 74.8 74.1
06/09/2024 05:14:04 56.43 56.91 57.24 57.3 57.6 57.2 73.2 73.69 76.04 74.3 74.8 74.1
06/09/2024 05:14:05 56.62 56.69 57.24 57.3 57.6 57.2 73.28 73.42 76.04 74.3 74.8 74.1
06/09/2024 05:14:06 56.94 56.88 57.24 57.3 57.6 57.2 73.41 73.65 76.04 74.3 74.8 74.1
06/09/2024 05:14:07 56.5 56.85 57.24 57.3 57.6 57.2 72.49 73.3 76.04 74.3 74.8 74.1
06/09/2024 05:14:08 56.76 56.84 57.24 57.3 57.6 57.2 73.05 73.17 76.04 74.3 74.8 74.1
06/09/2024 05:14:09 56.74 56.83 57.24 57.3 57.6 57.2 73.19 73.3 76.04 74.3 74.8 74.1
06/09/2024 05:14:10 56.77 56.81 57.24 57.3 57.6 57.2 73.19 73.39 76.04 74.2 74.8 74.1
06/09/2024 05:14:11 56.92 56.9 57.24 57.3 57.6 57.2 73.82 73.77 76.04 74.2 74.8 74.1
06/09/2024 05:14:12 57.01 56.99 57.24 57.3 57.6 57.2 73.96 74.11 76.04 74.2 74.8 74.1
06/09/2024 05:14:13 56.58 57.02 57.24 57.3 57.6 57.2 73.56 74.22 76.04 74.2 74.8 74.1
06/09/2024 05:14:14 56.36 56.73 57.24 57.3 57.6 57.2 73 73.68 76.04 74.2 74.8 74.1
06/09/2024 05:14:15 56.31 56.53 57.24 57.3 57.6 57.2 73.22 73.7 76.04 74.2 74.8 74.1
06/09/2024 05:14:16 56.5 56.52 57.24 57.3 57.6 57.2 73.35 73.34 76.04 74.2 74.8 74.1
06/09/2024 05:14:17 56.61 56.66 57.24 57.3 57.6 57.2 73.29 73.57 76.04 74.2 74.8 74.1
06/09/2024 05:14:18 56.76 56.78 57.24 57.3 57.6 57.2 73.25 73.47 76.04 74.2 74.8 74.1
06/09/2024 05:14:19 56.67 56.7 57.24 57.3 57.6 57.2 72.68 73.17 75 74.2 74.8 74.1
06/09/2024 05:14:20 57.02 56.94 57.24 57.3 57.6 57.2 73.78 73.56 74.22 74.2 74.8 74.1
06/09/2024 05:14:21 56.9 56.95 57.08 57.3 57.6 57.2 73.4 73.61 74.22 74.2 74.8 74.1
06/09/2024 05:14:22 56.67 56.96 57.08 57.3 57.6 57.2 73.28 73.59 74.22 74.2 74.8 74.1
06/09/2024 05:14:23 56.54 56.8 57.08 57.3 57.6 57.2 72.81 73.53 74.22 74.2 74.8 74.1
06/09/2024 05:14:24 56.33 56.66 57.08 57.3 57.6 57.2 73.02 73.22 74.22 74.2 74.8 74.1
06/09/2024 05:14:25 56.83 56.73 57.08 57.3 57.6 57.2 73.28 73.37 74.22 74.2 74.8 74.1
06/09/2024 05:14:26 56.76 56.82 57.08 57.3 57.6 57.2 74.15 74.01 74.22 74.2 74.9 74.1
06/09/2024 05:14:27 56.91 56.89 57.08 57.3 57.6 57.2 73.78 73.96 74.22 74.2 74.9 74.1
06/09/2024 05:14:28 57.62 57.41 57.41 57.3 57.6 57.2 74.35 74.18 74.22 74.2 74.9 74.1
06/09/2024 05:14:29 58.5 58.17 58.17 57.3 57.6 57.2 78.12 77.4 77.4 74.2 74.9 74.1
06/09/2024 05:14:30 58.17 58.26 58.26 57.3 57.6 57.2 75.45 77.38 77.4 74.2 74.9 74.1
06/09/2024 05:14:31 57.39 58.16 58.26 57.3 57.6 57.2 74.28 76.3 77.4 74.2 74.9 74.1
06/09/2024 05:14:32 56.59 57.67 58.26 57.3 57.6 57.2 72.77 75 77.4 74.2 74.9 74.1
06/09/2024 05:14:33 57 57.06 58.26 57.3 57.6 57.2 73.39 73.83 77.4 74.2 74.9 74.1
06/09/2024 05:14:34 57.28 57.23 58.26 57.3 57.6 57.2 73.5 73.68 77.4 74.2 74.9 74.1
06/09/2024 05:14:35 57.44 57.39 58.26 57.3 57.6 57.2 73.53 73.66 77.4 74.2 74.9 74.1
06/09/2024 05:14:36 57.39 57.5 58.26 57.3 57.6 57.2 73.76 73.8 77.4 74.2 74.9 74.1
06/09/2024 05:14:37 57.33 57.41 58.26 57.3 57.6 57.2 73.2 73.78 77.4 74.2 74.9 74.1
06/09/2024 05:14:38 57.75 57.7 58.26 57.3 57.6 57.2 73.34 73.68 77.4 74.2 74.9 74.1
06/09/2024 05:14:39 57.62 57.76 58.26 57.3 57.6 57.2 73.71 73.77 77.4 74.3 74.9 74.1
06/09/2024 05:14:40 57.57 57.69 58.26 57.3 57.6 57.2 73.07 73.65 77.4 74.3 74.9 74.1
06/09/2024 05:14:41 57.19 57.56 58.26 57.3 57.6 57.2 73.2 73.52 77.4 74.3 74.9 74.1
06/09/2024 05:14:42 57.11 57.35 58.26 57.3 57.6 57.2 73.52 73.49 77.4 74.3 74.9 74.1
06/09/2024 05:14:43 56.78 57.17 58.26 57.3 57.6 57.2 73.14 73.44 77.4 74.3 74.9 74.1
06/09/2024 05:14:44 56.92 56.99 58.26 57.3 57.6 57.2 73.3 73.38 77.4 74.2 74.9 74.1
06/09/2024 05:14:45 56.81 56.94 58.26 57.3 57.6 57.2 73.41 73.47 77.4 74.2 74.9 74.1
06/09/2024 05:14:46 56.95 56.98 58.26 57.3 57.6 57.2 73.69 73.69 77.4 74.2 74.9 74.1
06/09/2024 05:14:47 57.1 57.07 58.26 57.2 57.6 57.2 74.62 74.44 77.4 74.2 74.9 74.1
06/09/2024 05:14:48 57.02 57.21 58.26 57.2 57.6 57.2 75.25 74.98 77.4 74.2 74.9 74.1
06/09/2024 05:14:49 57.09 57.15 58.26 57.1 57.6 57.2 75.41 75.35 77.4 74.1 74.9 74.1
06/09/2024 05:14:50 56.99 57.11 58.26 57.1 57.6 57.2 74.78 75.43 77.4 74.1 74.9 74.1
06/09/2024 05:14:51 56.78 57.1 58.26 57.1 57.6 57.2 73.91 74.89 77.4 74 74.9 74.1
06/09/2024 05:14:52 56.81 56.91 58.26 57.1 57.6 57.2 74.62 74.9 77.4 74 74.9 74.1
06/09/2024 05:14:53 56.95 56.99 58.26 57.1 57.6 57.2 73.96 74.3 77.4 74 74.9 74.1
06/09/2024 05:14:54 57.25 57.2 58.26 57.1 57.6 57.2 74.17 74.38 77.4 74 74.9 74.1
06/09/2024 05:14:55 57.11 57.19 58.26 57.1 57.6 57.2 75.77 75.62 77.4 74 74.9 74.1
06/09/2024 05:14:56 57.31 57.26 58.26 57.1 57.6 57.2 74.99 75.58 77.4 74 74.9 74.1
06/09/2024 05:14:57 57 57.32 58.26 57.1 57.6 57.2 74.26 75.09 77.4 74 74.9 74.1
06/09/2024 05:14:58 57.41 57.39 58.26 57.1 57.6 57.2 75.26 75.12 77.4 74 74.9 74.1
06/09/2024 05:14:59 57.66 57.64 58.26 57.1 57.6 57.2 74.71 75.36 77.38 74 74.9 74.1
06/09/2024 05:15:00 57.33 57.61 58.16 57.1 57.6 57.2 73.5 74.95 76.3 74 74.9 74.1
06/09/2024 05:15:01 56.57 57.34 57.76 57.1 57.6 57.2 73.14 74.03 75.62 74 74.9 74.1
06/09/2024 05:15:02 56.49 56.95 57.76 57.1 57.6 57.2 73.06 73.54 75.62 74 74.9 74.1
06/09/2024 05:15:03 56.06 56.61 57.76 57 57.6 57.2 72.83 73.23 75.62 74 74.9 74.1
06/09/2024 05:15:04 56.22 56.39 57.76 57 57.6 57.2 72.91 73.01 75.62 74 74.9 74.1
06/09/2024 05:15:05 56.41 56.42 57.76 57 57.6 57.2 72.88 73.03 75.62 74 74.9 74.1
06/09/2024 05:15:06 56.63 56.57 57.76 57 57.6 57.2 72.99 73.11 75.62 74 74.9 74.1
06/09/2024 05:15:07 56.66 56.67 57.76 57 57.6 57.2 72.98 73.13 75.62 74 74.9 74.1
06/09/2024 05:15:08 56.85 56.83 57.76 57 57.6 57.2 72.92 73.16 75.62 74 74.9 74.1
06/09/2024 05:15:09 56.69 56.83 57.69 57 57.6 57.2 72.71 73.12 75.62 74 74.9 74.1
06/09/2024 05:15:10 56.72 56.88 57.64 57 57.6 57.2 72.6 73.06 75.62 74 74.9 74.1
06/09/2024 05:15:11 56.37 56.8 57.64 57 57.6 57.2 72.22 72.93 75.62 74 74.9 74.1
06/09/2024 05:15:12 56.53 56.57 57.64 57 57.6 57.2 72.55 72.62 75.62 74 74.9 74.1
06/09/2024 05:15:13 56.52 56.64 57.64 57 57.6 57.2 73.08 72.91 75.62 73.9 74.9 74.1
06/09/2024 05:15:14 56.54 56.61 57.64 57 57.6 57.2 73.33 73.44 75.62 73.9 74.9 74.1
06/09/2024 05:15:15 56.52 56.65 57.64 57 57.6 57.2 72.94 73.25 75.62 73.9 74.9 74.1
06/09/2024 05:15:16 56.68 56.68 57.64 57 57.6 57.2 73.35 73.39 75.62 73.9 74.9 74.1
06/09/2024 05:15:17 56.57 56.76 57.64 57 57.6 57.2 73.1 73.34 75.62 73.9 74.9 74.1
06/09/2024 05:15:18 56.82 56.79 57.64 57 57.6 57.2 73.28 73.36 75.62 73.9 74.9 74.1
06/09/2024 05:15:19 56.82 56.9 57.64 57 57.6 57.2 73.05 73.43 75.62 73.9 74.9 74.1
06/09/2024 05:15:20 56.46 56.9 57.64 57 57.6 57.2 72.52 73.36 75.62 73.9 74.9 74.1
06/09/2024 05:15:21 56.57 56.6 57.64 57 57.6 57.2 72.49 72.88 75.62 73.9 74.9 74.1
06/09/2024 05:15:22 56.6 56.68 57.64 57 57.6 57.2 72.3 72.75 75.62 73.8 74.9 74.1
06/09/2024 05:15:23 56.54 56.66 57.64 57 57.6 57.2 72.34 72.7 75.62 73.8 74.9 74.1
06/09/2024 05:15:24 56.48 56.6 57.64 57 57.6 57.2 72.17 72.57 75.62 73.8 74.9 74.1
06/09/2024 05:15:25 56.91 56.83 57.64 57 57.6 57.2 73.19 72.97 75.58 73.8 74.9 74.1
06/09/2024 05:15:26 57.22 57.14 57.64 57 57.6 57.2 73.48 73.31 75.36 73.8 74.9 74.1
06/09/2024 05:15:27 57.33 57.37 57.64 57 57.6 57.2 73.49 73.62 75.36 73.8 74.9 74.1
06/09/2024 05:15:28 57.33 57.41 57.64 57 57.6 57.2 73.73 73.78 75.36 73.8 74.9 74.1
06/09/2024 05:15:29 56.71 57.25 57.61 57 57.6 57.2 73.09 73.72 74.95 73.8 74.9 74.1
06/09/2024 05:15:30 57.19 57.19 57.41 57 57.6 57.2 73.95 73.85 74.03 73.8 74.9 74.1
06/09/2024 05:15:31 57.13 57.23 57.41 57 57.6 57.2 73.17 73.95 73.95 73.8 74.9 74.1
06/09/2024 05:15:32 56.67 57.23 57.41 57 57.6 57.2 73.63 74.01 74.01 73.8 74.9 74.1
06/09/2024 05:15:33 56.93 56.96 57.41 57 57.6 57.2 75.01 74.67 74.67 73.8 74.9 74.1
06/09/2024 05:15:34 57.13 57.14 57.41 57 57.6 57.2 73.96 74.67 74.67 73.8 74.9 74.1
06/09/2024 05:15:35 61.86 60.94 60.94 57 57.6 57.2 73.75 74.18 74.67 73.8 74.9 74.1
06/09/2024 05:15:36 60.79 61.39 61.39 57.1 57.6 57.2 74.11 74.24 74.67 73.8 74.9 74.1
06/09/2024 05:15:37 57.88 60.58 61.39 57.1 57.6 57.2 73.86 74.12 74.67 73.8 74.9 74.1
06/09/2024 05:15:38 59.81 60.22 61.39 57.1 57.6 57.2 73.76 73.98 74.67 73.8 74.9 74.1
06/09/2024 05:15:39 57.81 59.18 61.39 57.1 57.6 57.2 73.2 73.85 74.67 73.8 74.9 74.1
06/09/2024 05:15:40 56.99 58.48 61.39 57.1 57.6 57.2 74.88 74.69 74.69 73.8 74.9 74.1
06/09/2024 05:15:41 57.26 57.68 61.39 57.1 57.6 57.2 75.38 75.32 75.32 73.8 74.9 74.1
06/09/2024 05:15:42 58.18 57.97 61.39 57.1 57.6 57.2 77.57 76.94 76.94 73.9 74.9 74.1
06/09/2024 05:15:43 58.55 58.47 61.39 57.1 57.6 57.2 76.4 76.94 76.94 73.9 74.9 74.1
06/09/2024 05:15:44 61.61 61.16 61.39 57.1 57.6 57.2 80.68 79.79 79.79 73.9 74.9 74.1
06/09/2024 05:15:45 62.05 61.73 61.73 57.1 57.6 57.2 82.61 82.13 82.13 74 74.9 74.1
06/09/2024 05:15:46 62.68 62.69 62.69 57.2 57.6 57.2 85.08 84.42 84.42 74.2 75 74.2
06/09/2024 05:15:47 62.69 62.69 62.69 57.2 57.6 57.2 84.19 84.66 84.66 74.3 75 74.2
06/09/2024 05:15:48 61.45 62.38 62.69 57.2 57.7 57.2 83.81 84.61 84.66 74.4 75 74.2
06/09/2024 05:15:49 57.94 61.76 62.69 57.2 57.7 57.2 77.27 84.18 84.66 74.5 75 74.2
06/09/2024 05:15:50 57.49 59.77 62.69 57.3 57.7 57.2 75.23 81.14 84.66 74.5 75 74.2
06/09/2024 05:15:51 56.95 58.52 62.69 57.3 57.7 57.2 73.98 78.43 84.66 74.5 75 74.2
06/09/2024 05:15:52 57.35 57.63 62.69 57.3 57.7 57.2 73.4 76.18 84.66 74.5 75 74.2
06/09/2024 05:15:53 58.05 57.89 62.69 57.3 57.7 57.2 74.7 74.87 84.66 74.5 75 74.2
06/09/2024 05:15:54 58.05 58.16 62.69 57.3 57.7 57.2 74.48 74.97 84.66 74.5 75 74.2
06/09/2024 05:15:55 57.33 57.91 62.69 57.3 57.7 57.2 73.8 74.78 84.66 74.5 75 74.2
06/09/2024 05:15:56 57.1 57.59 62.69 57.3 57.7 57.2 73.49 74.32 84.66 74.5 75 74.2
06/09/2024 05:15:57 56.93 57.34 62.69 57.3 57.7 57.2 72.71 73.86 84.66 74.5 75 74.2
06/09/2024 05:15:58 56.57 57.05 62.69 57.3 57.7 57.2 72.48 73.05 84.66 74.5 75 74.2
06/09/2024 05:15:59 56.43 56.74 62.69 57.3 57.7 57.2 71.84 72.55 84.66 74.5 75 74.2
06/09/2024 05:16:00 56.62 56.66 62.69 57.3 57.7 57.2 73.13 72.85 84.66 74.5 75 74.2
06/09/2024 05:16:01 56.62 56.66 62.69 57.3 57.7 57.2 72.92 73.03 84.66 74.5 75 74.2
06/09/2024 05:16:02 56.81 56.84 62.69 57.3 57.7 57.2 73.07 73.2 84.66 74.5 75 74.2
06/09/2024 05:16:03 57.08 57.06 62.69 57.3 57.7 57.2 72.72 73.22 84.66 74.5 75 74.2
06/09/2024 05:16:04 56.94 57.01 62.69 57.3 57.7 57.2 72.84 73.05 84.66 74.5 75 74.2
06/09/2024 05:16:05 56.88 57.05 62.69 57.3 57.7 57.2 72.65 73.19 84.66 74.5 75 74.2
06/09/2024 05:16:06 56.87 56.97 62.69 57.3 57.7 57.2 73.66 73.46 84.66 74.5 75 74.2
06/09/2024 05:16:07 57.2 57.12 62.69 57.3 57.7 57.2 73.6 74.09 84.66 74.5 75 74.2
06/09/2024 05:16:08 56.72 57.09 62.69 57.3 57.7 57.2 73.29 73.63 84.66 74.4 75 74.2
06/09/2024 05:16:09 56.62 56.86 62.69 57.2 57.7 57.2 72.71 73.25 84.66 74.4 75 74.2
06/09/2024 05:16:10 56.82 56.82 62.69 57.2 57.7 57.2 72.57 72.99 84.66 74.4 75 74.2
06/09/2024 05:16:11 56.43 56.85 62.69 57.2 57.7 57.2 72.8 73.02 84.66 74.4 75 74.2
06/09/2024 05:16:12 56.76 56.74 62.69 57.2 57.7 57.2 73.45 73.3 84.66 74.4 75 74.2
06/09/2024 05:16:13 56.82 56.84 62.69 57.2 57.7 57.2 73.24 73.34 84.66 74.4 75 74.2
06/09/2024 05:16:14 56.74 56.88 62.69 57.2 57.7 57.2 73.29 73.45 84.66 74.4 75 74.2
06/09/2024 05:16:15 56.59 56.78 62.69 57.2 57.7 57.2 72.94 73.33 84.66 74.5 75 74.2
06/09/2024 05:16:16 56.24 56.65 62.69 57.2 57.7 57.2 72.98 73.33 84.66 74.5 75 74.2
06/09/2024 05:16:17 56.93 56.79 62.38 57.2 57.7 57.2 72.57 73.18 84.61 74.5 75 74.2
06/09/2024 05:16:18 57.16 57.08 61.76 57.2 57.7 57.2 74.61 74.14 84.18 74.5 75 74.2
06/09/2024 05:16:19 57.8 57.57 59.77 57.2 57.7 57.2 74.27 74.2 81.14 74.5 75 74.2
06/09/2024 05:16:20 57.87 57.85 58.52 57.2 57.7 57.2 75.04 74.8 78.43 74.5 75 74.2
06/09/2024 05:16:21 57.43 57.74 58.16 57.2 57.7 57.2 74.58 75 76.18 74.5 75 74.2
06/09/2024 05:16:22 56.85 57.5 58.16 57.2 57.7 57.2 74.07 74.49 75 74.5 75 74.2
06/09/2024 05:16:23 57.09 57.16 58.16 57.2 57.7 57.2 73.95 74.27 75 74.5 75 74.2
06/09/2024 05:16:24 56.97 57.16 57.91 57.2 57.7 57.2 74.03 74.32 75 74.5 75 74.2
06/09/2024 05:16:25 56.59 57.03 57.85 57.2 57.7 57.2 72.68 73.97 75 74.5 75 74.2
06/09/2024 05:16:26 57.06 57.02 57.85 57.2 57.7 57.2 74.09 74.03 75 74.5 75 74.2
06/09/2024 05:16:27 56.93 57.04 57.85 57.2 57.7 57.2 73.88 74.05 75 74.5 75 74.2
06/09/2024 05:16:28 57.37 57.27 57.85 57.3 57.7 57.2 73.32 74.09 75 74.5 75 74.2
06/09/2024 05:16:29 57.12 57.32 57.85 57.2 57.6 57.2 73 73.67 75 74.5 75 74.2
06/09/2024 05:16:30 57.06 57.21 57.85 57.2 57.6 57.2 72.99 73.35 75 74.5 75 74.2
06/09/2024 05:16:31 57.09 57.17 57.85 57.2 57.6 57.2 73.53 73.49 75 74.5 75 74.2
06/09/2024 05:16:32 56.77 57.16 57.85 57.2 57.6 57.2 73.94 73.86 75 74.4 75 74.2
06/09/2024 05:16:33 56.82 56.9 57.85 57.2 57.6 57.2 73.39 73.63 75 74.4 75 74.2
06/09/2024 05:16:34 56.85 56.92 57.85 57.2 57.6 57.2 73.25 73.69 75 74.4 75 74.2
06/09/2024 05:16:35 57.2 57.18 57.85 57.2 57.6 57.2 73.51 73.6 75 74.4 75 74.2
06/09/2024 05:16:36 57.46 57.44 57.85 57.2 57.6 57.2 74.16 74.29 75 74.4 75 74.2
06/09/2024 05:16:37 57.97 57.75 57.85 57.2 57.6 57.2 73.18 73.83 75 74.4 75 74.2
06/09/2024 05:16:38 57.19 57.8 57.85 57.2 57.6 57.2 72.78 73.46 75 74.4 75 74.2
06/09/2024 05:16:39 57.1 57.37 57.85 57.2 57.6 57.2 73.3 73.37 75 74.4 75 74.2
06/09/2024 05:16:40 56.53 57.22 57.85 57.2 57.6 57.2 72.88 73.47 75 74.4 75 74.2
06/09/2024 05:16:41 56.9 57.01 57.85 57.2 57.6 57.2 73.1 73.33 75 74.4 75 74.2
06/09/2024 05:16:42 56.75 56.95 57.85 57.2 57.6 57.2 73.07 73.42 75 74.4 75 74.2
06/09/2024 05:16:43 56.61 56.82 57.85 57.2 57.6 57.2 73.15 73.24 75 74.4 75 74.2
06/09/2024 05:16:44 56.77 56.8 57.85 57.2 57.6 57.2 73.32 73.43 75 74.4 75 74.2
06/09/2024 05:16:45 56.5 56.74 57.85 57.2 57.6 57.2 73.1 73.44 75 74.4 75 74.2
06/09/2024 05:16:46 57 56.95 57.85 57.2 57.6 57.2 73.18 73.39 75 74.3 75 74.2
06/09/2024 05:16:47 56.82 56.93 57.85 57.2 57.6 57.2 73.37 73.46 75 74.3 75 74.2
06/09/2024 05:16:48 57.69 57.49 57.85 57.2 57.6 57.2 73.83 73.7 75 74.3 75 74.2
06/09/2024 05:16:49 58.63 58.27 58.27 57.2 57.6 57.2 73.67 73.86 75 74.3 75 74.2
06/09/2024 05:16:50 57.26 58.27 58.27 57.2 57.6 57.2 73.61 73.99 75 74.3 75 74.2
06/09/2024 05:16:51 56.81 57.63 58.27 57.2 57.6 57.2 73.19 73.81 74.49 74.3 75 74.2
06/09/2024 05:16:52 56.68 57.12 58.27 57.2 57.6 57.2 72.77 73.58 74.32 74.3 75 74.2
06/09/2024 05:16:53 57.14 57.13 58.27 57.2 57.6 57.2 73.06 73.11 74.32 74.3 75 74.2
06/09/2024 05:16:54 57.08 57.14 58.27 57.2 57.6 57.2 73.34 73.66 74.29 74.2 75 74.2
06/09/2024 05:16:55 57.61 57.48 58.27 57.2 57.6 57.2 73.26 73.44 74.29 74.2 75 74.2
06/09/2024 05:16:56 57.3 57.44 58.27 57.2 57.6 57.2 72.96 73.25 74.29 74.2 75 74.2
06/09/2024 05:16:57 57.16 57.47 58.27 57.2 57.6 57.2 73.16 73.31 74.29 74.2 75 74.2
06/09/2024 05:16:58 56.56 57.21 58.27 57.2 57.6 57.2 72.88 73.09 74.29 74.2 75 74.2
06/09/2024 05:16:59 56.79 56.91 58.27 57.2 57.6 57.2 73.17 73.31 74.29 74.2 75 74.2
06/09/2024 05:17:00 56.69 56.85 58.27 57.2 57.6 57.2 72.4 73.17 74.29 74.2 75 74.2
06/09/2024 05:17:01 56.49 56.74 58.27 57.2 57.6 57.2 73.35 73.29 74.29 74.2 75 74.2
06/09/2024 05:17:02 56.67 56.76 58.27 57.2 57.6 57.2 74.3 74 74.29 74.2 75 74.2
06/09/2024 05:17:03 56.87 56.84 58.27 57.2 57.6 57.2 73.68 73.91 74.29 74.2 75 74.2
06/09/2024 05:17:04 57.37 57.19 58.27 57.2 57.6 57.2 74.28 74.5 74.5 74.2 75 74.2
06/09/2024 05:17:05 57.24 57.27 58.27 57.2 57.6 57.2 73.73 73.94 74.5 74.2 75 74.2
06/09/2024 05:17:06 58.03 57.82 58.27 57.2 57.6 57.2 74.04 74.29 74.5 74.2 75 74.2
06/09/2024 05:17:07 57.08 57.65 58.27 57.2 57.6 57.2 73.99 74.12 74.5 74.2 75 74.2
06/09/2024 05:17:08 57.19 57.31 58.27 57.2 57.6 57.2 73.67 74.17 74.5 74.2 75 74.2
06/09/2024 05:17:09 57.25 57.32 58.27 57.2 57.6 57.2 73.86 73.95 74.5 74.2 75 74.2
06/09/2024 05:17:10 57.13 57.35 58.27 57.2 57.6 57.2 73.95 74.02 74.5 74.2 75 74.2
06/09/2024 05:17:11 56.59 57.18 58.27 57.2 57.6 57.2 73.74 73.95 74.5 74.2 75 74.2
06/09/2024 05:17:12 56.97 57.03 58.27 57.2 57.6 57.2 74.32 74.37 74.5 74.2 75 74.2
06/09/2024 05:17:13 56.92 56.98 58.27 57.2 57.6 57.2 74.06 74.31 74.5 74.2 75 74.2
06/09/2024 05:17:14 56.62 56.97 58.27 57.2 57.6 57.2 72.96 74.24 74.5 74.2 75 74.2
06/09/2024 05:17:15 56.74 56.85 58.27 57.2 57.6 57.2 73.2 73.56 74.5 74.2 75 74.2
06/09/2024 05:17:16 56.82 56.88 58.27 57.2 57.6 57.2 73.88 73.99 74.5 74.2 75 74.2
06/09/2024 05:17:17 56.67 56.88 58.27 57.2 57.6 57.2 73.08 73.63 74.5 74.2 75 74.2
06/09/2024 05:17:18 56.64 56.73 58.27 57.2 57.6 57.2 73.22 73.67 74.5 74.2 74.9 74.2
06/09/2024 05:17:19 57.05 56.96 58.27 57.2 57.6 57.2 74.02 73.94 74.5 74.2 74.9 74.2
06/09/2024 05:17:20 56.5 56.96 57.82 57.2 57.6 57.2 73.71 73.88 74.5 74.2 74.9 74.2
06/09/2024 05:17:21 56.86 56.82 57.82 57.2 57.6 57.2 73.73 73.75 74.5 74.2 74.9 74.2
06/09/2024 05:17:22 57.23 57.12 57.82 57.2 57.6 57.2 73.51 73.88 74.5 74.2 74.9 74.2
06/09/2024 05:17:23 56.83 57.09 57.82 57.2 57.6 57.2 73.25 73.67 74.5 74.2 74.9 74.2
06/09/2024 05:17:24 57.25 57.19 57.82 57.2 57.6 57.2 73.38 73.62 74.5 74.2 74.9 74.2
06/09/2024 05:17:25 57.58 57.42 57.82 57.2 57.6 57.2 72.62 73.51 74.5 74.2 74.9 74.2
06/09/2024 05:17:26 57.48 57.54 57.82 57.2 57.6 57.2 73.3 73.26 74.5 74.2 74.9 74.2
06/09/2024 05:17:27 56.88 57.53 57.82 57.2 57.6 57.2 73.43 73.7 74.5 74.2 74.9 74.2
06/09/2024 05:17:28 56.69 57.17 57.82 57.2 57.6 57.2 72.91 73.36 74.5 74.2 74.9 74.2
06/09/2024 05:17:29 56.64 56.86 57.82 57.2 57.6 57.2 72.48 73.06 74.5 74.2 74.9 74.2
06/09/2024 05:17:30 56.56 56.69 57.82 57.2 57.6 57.2 73.12 73 74.5 74.2 74.9 74.2
06/09/2024 05:17:31 56.68 56.74 57.82 57.2 57.6 57.2 74.15 73.91 74.5 74.2 74.9 74.2
06/09/2024 05:17:32 56.74 56.83 57.82 57.2 57.6 57.2 73.25 73.78 74.5 74.2 74.9 74.2
06/09/2024 05:17:33 56.78 56.81 57.82 57.2 57.6 57.2 73.15 73.41 74.5 74.2 74.9 74.2
06/09/2024 05:17:34 56.33 56.81 57.82 57.2 57.6 57.2 72.77 73.27 74.37 74.2 74.9 74.2
06/09/2024 05:17:35 56.52 56.61 57.82 57.2 57.6 57.2 72.93 73.12 74.37 74.2 74.9 74.2
06/09/2024 05:17:36 56.4 56.52 57.65 57.2 57.6 57.2 72.63 73.07 74.37 74.2 74.9 74.2
06/09/2024 05:17:37 56.92 56.8 57.54 57.2 57.6 57.2 73.14 73.25 74.37 74.2 74.9 74.2
06/09/2024 05:17:38 56.89 56.92 57.54 57.2 57.6 57.2 73.41 73.61 74.37 74.2 74.9 74.2
06/09/2024 05:17:39 56.93 57.04 57.54 57.2 57.6 57.2 72.64 73.42 74.37 74.2 74.9 74.2
06/09/2024 05:17:40 56.75 56.88 57.54 57.2 57.6 57.2 72.91 73.16 74.37 74.1 74.9 74.2
06/09/2024 05:17:41 56.36 56.82 57.54 57.2 57.6 57.2 72.71 73.14 74.37 74.1 74.9 74.2
06/09/2024 05:17:42 56.82 56.78 57.54 57.2 57.6 57.2 72.94 72.95 74.31 74.1 74.9 74.2
06/09/2024 05:17:43 56.6 56.81 57.54 57.2 57.6 57.2 72.87 73.09 74.24 74.1 74.9 74.2
06/09/2024 05:17:44 56.94 56.97 57.54 57.2 57.6 57.2 73.41 73.29 73.99 74.1 74.9 74.2
06/09/2024 05:17:45 56.79 56.89 57.54 57.2 57.6 57.2 72.95 73.3 73.99 74.1 74.9 74.2
06/09/2024 05:17:46 57.17 57.06 57.54 57.2 57.6 57.2 73.13 73.22 73.94 74.1 74.9 74.2
06/09/2024 05:17:47 56.89 57.05 57.54 57.2 57.6 57.2 73.23 73.36 73.94 74.1 74.9 74.2
06/09/2024 05:17:48 56.99 57.03 57.54 57.2 57.6 57.2 73.29 73.45 73.94 74.1 74.9 74.2
06/09/2024 05:17:49 57.27 57.2 57.54 57.2 57.6 57.2 74.79 74.34 74.34 74.2 74.9 74.2
06/09/2024 05:17:50 57.39 57.35 57.54 57.2 57.6 57.2 73.07 74.26 74.34 74.2 74.9 74.2
06/09/2024 05:17:51 56.9 57.36 57.54 57.2 57.6 57.2 73.13 73.75 74.34 74.1 74.9 74.2
06/09/2024 05:17:52 56.87 57.05 57.54 57.2 57.6 57.2 73.46 73.5 74.34 74.2 74.9 74.2
06/09/2024 05:17:53 56.66 57.01 57.54 57.2 57.6 57.2 73.49 73.77 74.34 74.2 74.9 74.2
06/09/2024 05:17:54 56.76 56.84 57.54 57.2 57.6 57.2 72.38 73.46 74.34 74.1 74.9 74.2
06/09/2024 05:17:55 56.62 56.82 57.54 57.2 57.6 57.2 72.85 73.17 74.34 74.1 74.9 74.2
06/09/2024 05:17:56 56.48 56.73 57.53 57.2 57.6 57.2 73.14 73.18 74.34 74.1 74.9 74.2
06/09/2024 05:17:57 56.66 56.68 57.36 57.2 57.6 57.2 72.81 72.98 74.34 74.1 74.9 74.2
06/09/2024 05:17:58 56.73 56.75 57.36 57.2 57.6 57.2 73.02 73.12 74.34 74.1 74.9 74.2
06/09/2024 05:17:59 56.32 56.65 57.36 57.2 57.6 57.2 72.96 73.14 74.34 74.1 74.9 74.2
06/09/2024 05:18:00 57.35 57.09 57.36 57.2 57.6 57.2 73.44 73.43 74.34 74.1 74.9 74.2
06/09/2024 05:18:01 57.24 57.19 57.36 57.2 57.6 57.2 72.16 73.33 74.34 74.1 74.9 74.2
06/09/2024 05:18:02 57.55 57.45 57.45 57.2 57.6 57.2 74.59 74.28 74.34 74.1 74.9 74.2
06/09/2024 05:18:03 57.46 57.57 57.57 57.2 57.6 57.2 73.77 74.51 74.51 74.1 74.9 74.2
06/09/2024 05:18:04 57.06 57.53 57.57 57.2 57.6 57.2 72.7 73.96 74.51 74.1 74.9 74.2
06/09/2024 05:18:05 56.79 57.2 57.57 57.2 57.6 57.2 73.29 73.41 74.51 74.1 74.9 74.2
06/09/2024 05:18:06 57.18 57.09 57.57 57.2 57.6 57.2 73.3 73.65 74.51 74.1 74.9 74.2
06/09/2024 05:18:07 56.51 57.09 57.57 57.2 57.6 57.2 72.4 73.12 74.51 74.1 74.9 74.2
06/09/2024 05:18:08 57.11 57.03 57.57 57.2 57.6 57.2 72.93 73.03 74.51 74.1 74.9 74.2
06/09/2024 05:18:09 56.78 57.11 57.57 57.2 57.6 57.2 72.79 72.93 74.51 74.1 74.9 74.2
06/09/2024 05:18:10 56.99 57.03 57.57 57.2 57.6 57.2 72.91 73.03 74.51 74.1 74.9 74.2
06/09/2024 05:18:11 57.04 57.04 57.57 57.2 57.6 57.2 73.53 73.48 74.51 74.1 74.9 74.2
06/09/2024 05:18:12 57.57 57.46 57.57 57.2 57.6 57.2 73.43 73.79 74.51 74.1 74.9 74.2
06/09/2024 05:18:13 58.52 58.25 58.25 57.2 57.6 57.2 74.78 74.45 74.51 74.1 74.9 74.2
06/09/2024 05:18:14 58.47 58.44 58.44 57.2 57.6 57.2 73.75 74.4 74.51 74.1 74.9 74.2
06/09/2024 05:18:15 58.3 58.41 58.44 57.2 57.6 57.2 72.73 74 74.51 74.1 74.9 74.2
06/09/2024 05:18:16 58.83 58.74 58.74 57.2 57.6 57.2 74.03 73.86 74.51 74.1 74.9 74.2
06/09/2024 05:18:17 58.63 58.82 58.82 57.2 57.6 57.2 74.31 74.17 74.51 74.1 74.9 74.2
06/09/2024 05:18:18 58.84 58.95 58.95 57.2 57.6 57.2 75.3 74.99 74.99 74.1 74.9 74.2
06/09/2024 05:18:19 57.65 58.72 58.95 57.2 57.6 57.2 74.52 75.02 75.02 74.2 74.9 74.2
06/09/2024 05:18:20 56.75 58.03 58.95 57.2 57.6 57.2 74.35 74.92 75.02 74.2 74.9 74.2
06/09/2024 05:18:21 56.87 57.24 58.95 57.2 57.6 57.2 74.28 74.5 75.02 74.2 74.9 74.2
06/09/2024 05:18:22 56.79 57.07 58.95 57.2 57.6 57.2 73.47 74.22 75.02 74.2 74.9 74.2
06/09/2024 05:18:23 56.93 56.97 58.95 57.2 57.6 57.2 74.14 74.06 75.02 74.2 74.9 74.2
06/09/2024 05:18:24 56.76 57.03 58.95 57.2 57.6 57.2 73.63 74.04 75.02 74.2 74.9 74.2
06/09/2024 05:18:25 56.73 56.92 58.95 57.2 57.6 57.2 74.15 74.24 75.02 74.2 74.9 74.2
06/09/2024 05:18:26 56.78 56.82 58.95 57.2 57.6 57.2 74.93 74.71 75.02 74.2 74.9 74.2
06/09/2024 05:18:27 57.03 57.01 58.95 57.2 57.6 57.2 75.04 75.07 75.07 74.2 74.9 74.2
06/09/2024 05:18:28 56.83 56.97 58.95 57.2 57.6 57.2 73.97 75.23 75.23 74.2 74.9 74.2
06/09/2024 05:18:29 56.88 56.99 58.95 57.2 57.6 57.2 74.11 74.76 75.23 74.2 74.9 74.2
06/09/2024 05:18:30 57.1 57.05 58.95 57.2 57.6 57.2 74.06 74.4 75.23 74.2 74.9 74.2
06/09/2024 05:18:31 57.69 57.49 58.95 57.2 57.6 57.2 73.98 74.14 75.23 74.2 74.9 74.2
06/09/2024 05:18:32 58.02 57.93 58.95 57.2 57.6 57.2 73.89 74.29 75.23 74.2 74.9 74.2
06/09/2024 05:18:33 58.16 58.16 58.95 57.2 57.6 57.2 74.44 74.39 75.23 74.2 74.9 74.2
06/09/2024 05:18:34 57.84 58.11 58.95 57.2 57.6 57.2 74.15 74.44 75.23 74.2 74.9 74.2
06/09/2024 05:18:35 57.33 57.85 58.95 57.2 57.6 57.2 73.9 74.18 75.23 74.2 74.9 74.2
06/09/2024 05:18:36 57.66 57.7 58.95 57.3 57.6 57.2 74.55 74.65 75.23 74.2 74.9 74.2
06/09/2024 05:18:37 57.33 57.66 58.95 57.3 57.6 57.2 72.91 74.46 75.23 74.2 74.9 74.2
06/09/2024 05:18:38 56.67 57.45 58.95 57.3 57.6 57.2 74.03 74.12 75.23 74.2 74.9 74.2
06/09/2024 05:18:39 56.75 56.99 58.95 57.3 57.6 57.2 73.49 74.19 75.23 74.2 74.9 74.2
06/09/2024 05:18:40 56.7 56.9 58.95 57.3 57.6 57.2 72.99 73.86 75.23 74.2 74.9 74.2
06/09/2024 05:18:41 56.81 56.99 58.95 57.3 57.6 57.2 73.08 73.73 75.23 74.2 74.9 74.2
06/09/2024 05:18:42 56.89 56.9 58.95 57.3 57.6 57.2 73.43 73.65 75.23 74.2 74.8 74.2
06/09/2024 05:18:43 56.79 56.94 58.95 57.3 57.6 57.2 72.99 73.47 75.23 74.2 74.8 74.2
06/09/2024 05:18:44 56.63 56.85 58.95 57.3 57.6 57.2 73.67 73.69 75.23 74.2 74.8 74.2
06/09/2024 05:18:45 56.7 56.74 58.95 57.2 57.6 57.2 73.12 73.55 75.23 74.2 74.8 74.2
06/09/2024 05:18:46 56.87 56.88 58.95 57.2 57.6 57.2 73.23 73.38 75.23 74.2 74.8 74.2
06/09/2024 05:18:47 57.06 57.03 58.95 57.2 57.6 57.2 73.11 73.26 75.23 74.2 74.8 74.2
06/09/2024 05:18:48 56.6 56.99 58.72 57.2 57.6 57.2 73.24 73.38 75.23 74.2 74.8 74.2
06/09/2024 05:18:49 56.61 56.82 58.16 57.2 57.6 57.2 73.85 73.84 75.23 74.2 74.8 74.2
06/09/2024 05:18:50 56.91 56.9 58.16 57.2 57.6 57.2 72.85 73.76 75.23 74.2 74.8 74.2
06/09/2024 05:18:51 57 57.06 58.16 57.2 57.6 57.2 73.08 73.47 75.23 74.2 74.8 74.2
06/09/2024 05:18:52 57.4 57.26 58.16 57.3 57.6 57.2 73.28 73.49 75.23 74.2 74.8 74.2
06/09/2024 05:18:53 57.02 57.31 58.16 57.3 57.6 57.2 73.34 73.44 75.23 74.2 74.8 74.2
06/09/2024 05:18:54 57.26 57.29 58.16 57.3 57.6 57.2 73.14 73.51 75.23 74.2 74.8 74.2
06/09/2024 05:18:55 57.2 57.27 58.16 57.3 57.6 57.2 73.68 73.72 75.23 74.2 74.8 74.2
06/09/2024 05:18:56 57.39 57.34 58.16 57.3 57.6 57.2 73.55 73.89 75.23 74.2 74.8 74.2
06/09/2024 05:18:57 57.95 57.79 58.16 57.3 57.6 57.2 73.15 73.56 75.23 74.2 74.8 74.2
06/09/2024 05:18:58 57.24 57.73 58.16 57.3 57.6 57.2 72.81 73.27 74.76 74.2 74.8 74.2
06/09/2024 05:18:59 57.33 57.46 58.16 57.3 57.6 57.2 73.42 73.51 74.65 74.2 74.8 74.2
06/09/2024 05:19:00 56.96 57.48 58.16 57.3 57.6 57.2 72.72 73.16 74.65 74.2 74.8 74.2
06/09/2024 05:19:01 57.21 57.24 58.16 57.3 57.6 57.2 73.49 73.41 74.65 74.2 74.8 74.2
06/09/2024 05:19:02 57.38 57.41 58.16 57.3 57.6 57.2 73.84 73.85 74.65 74.2 74.8 74.2
06/09/2024 05:19:03 58.62 58.43 58.43 57.3 57.6 57.2 73.95 74.05 74.65 74.2 74.8 74.2
06/09/2024 05:19:04 57.05 58.41 58.43 57.3 57.6 57.2 72.89 73.94 74.65 74.2 74.8 74.2
06/09/2024 05:19:05 57.26 57.58 58.43 57.3 57.6 57.2 72.7 73.31 74.65 74.2 74.8 74.2
06/09/2024 05:19:06 56.88 57.39 58.43 57.3 57.6 57.2 74.05 73.71 74.46 74.2 74.8 74.2
06/09/2024 05:19:07 56.7 57.06 58.43 57.3 57.6 57.2 73.62 74.04 74.19 74.2 74.8 74.2
06/09/2024 05:19:08 57.59 57.4 58.43 57.3 57.6 57.2 74.09 74.33 74.33 74.2 74.8 74.2
06/09/2024 05:19:09 56.67 57.34 58.43 57.3 57.6 57.2 73.43 73.91 74.33 74.2 74.8 74.2
06/09/2024 05:19:10 57.45 57.37 58.43 57.3 57.6 57.2 73.05 73.56 74.33 74.2 74.8 74.2
06/09/2024 05:19:11 56.87 57.37 58.43 57.3 57.6 57.2 73.17 73.53 74.33 74.2 74.8 74.2
06/09/2024 05:19:12 56.77 57.07 58.43 57.3 57.6 57.2 73.44 73.58 74.33 74.2 74.8 74.2
06/09/2024 05:19:13 56.47 56.92 58.43 57.3 57.6 57.2 73.69 73.69 74.33 74.2 74.8 74.2
06/09/2024 05:19:14 57.04 56.9 58.43 57.3 57.6 57.2 75.1 74.69 74.69 74.2 74.8 74.2
06/09/2024 05:19:15 57.01 57.01 58.43 57.3 57.6 57.2 75.63 75.39 75.39 74.2 74.8 74.2
06/09/2024 05:19:16 57.88 57.67 58.43 57.3 57.6 57.2 80.12 79.05 79.05 74.3 74.9 74.2
06/09/2024 05:19:17 57.24 57.48 58.43 57.3 57.6 57.2 75.84 78.77 79.05 74.3 74.9 74.2
06/09/2024 05:19:18 57.28 57.41 58.43 57.3 57.6 57.2 77.26 77.43 79.05 74.3 74.9 74.2
06/09/2024 05:19:19 58.79 58.39 58.43 57.3 57.6 57.2 79.72 79.28 79.28 74.3 74.9 74.2
06/09/2024 05:19:20 62.12 61.52 61.52 57.3 57.6 57.2 79.08 79.15 79.28 74.4 74.9 74.2
06/09/2024 05:19:21 60.61 60.75 61.52 57.3 57.6 57.2 84.86 83.59 83.59 74.5 74.9 74.2
06/09/2024 05:19:22 64.27 63.7 63.7 57.4 57.6 57.2 86.28 85.73 85.73 74.7 75 74.3
06/09/2024 05:19:23 63.72 63.64 63.7 57.5 57.6 57.3 86.93 86.61 86.61 74.9 75 74.3
06/09/2024 05:19:24 63.86 63.8 63.8 57.5 57.6 57.3 87.73 87.37 87.37 75.2 75.1 74.3
06/09/2024 05:19:25 64.79 64.55 64.55 57.6 57.6 57.3 88.02 88.06 88.06 75.5 75.2 74.3
06/09/2024 05:19:26 64.75 64.89 64.89 57.6 57.6 57.3 88.36 88.52 88.52 75.7 75.2 74.4
06/09/2024 05:19:27 64.95 64.92 64.92 57.7 57.6 57.3 86.72 88.16 88.52 75.9 75.2 74.4
06/09/2024 05:19:28 64.24 64.89 64.92 57.8 57.6 57.3 85.63 87.27 88.52 76 75.2 74.4
06/09/2024 05:19:29 60.31 64.34 64.92 57.8 57.6 57.3 83.83 86.38 88.52 76.1 75.2 74.4
06/09/2024 05:19:30 59.1 62.28 64.92 57.8 57.6 57.3 81.04 85.09 88.52 76.1 75.1 74.4
06/09/2024 05:19:31 58.01 60.62 64.92 57.8 57.5 57.3 77.17 83.06 88.52 76.1 75.1 74.4
06/09/2024 05:19:32 57.46 59.17 64.92 57.8 57.5 57.3 75.61 80.29 88.52 76.1 75 74.4
06/09/2024 05:19:33 57.12 58.12 64.92 57.8 57.4 57.3 74.01 77.83 88.52 76.1 74.9 74.4
06/09/2024 05:19:34 57.09 57.5 64.92 57.8 57.4 57.3 74.39 75.76 88.52 76.1 74.9 74.4
06/09/2024 05:19:35 56.85 57.3 64.92 57.8 57.4 57.3 73.41 74.91 88.52 76.1 74.9 74.4
06/09/2024 05:19:36 56.67 57.05 64.92 57.8 57.4 57.3 72.95 73.88 88.52 76.1 74.9 74.4
06/09/2024 05:19:37 57.17 57.11 64.92 57.8 57.4 57.3 73.65 73.66 88.52 76.1 74.9 74.4
06/09/2024 05:19:38 56.72 57.12 64.92 57.8 57.4 57.3 74.06 74.18 88.52 76.1 74.9 74.4
06/09/2024 05:19:39 57.03 56.99 64.92 57.8 57.4 57.3 73.51 74.02 88.52 76.1 74.9 74.4
06/09/2024 05:19:40 56.56 56.99 64.92 57.8 57.4 57.3 73.99 74.09 88.52 76.1 74.9 74.4
06/09/2024 05:19:41 57.21 57.09 64.92 57.8 57.4 57.3 74.43 74.5 88.52 76.1 74.9 74.4
06/09/2024 05:19:42 57.15 57.19 64.92 57.8 57.4 57.3 75.24 75.08 88.52 76.1 74.9 74.4
06/09/2024 05:19:43 57.12 57.15 64.92 57.8 57.4 57.3 76.2 76.08 88.52 76.1 74.9 74.4
06/09/2024 05:19:44 57.04 57.15 64.92 57.8 57.4 57.3 78.17 77.58 88.52 76.2 74.9 74.4
06/09/2024 05:19:45 56.79 57.2 64.92 57.8 57.4 57.3 77.41 78.17 88.52 76.2 74.9 74.4
06/09/2024 05:19:46 57 57.04 64.92 57.8 57.4 57.3 73.29 77.15 88.52 76.2 74.9 74.4
06/09/2024 05:19:47 57.02 57.17 64.92 57.8 57.4 57.3 73.18 75.13 88.52 76.2 74.9 74.4
06/09/2024 05:19:48 56.4 56.99 64.92 57.8 57.4 57.3 73.44 74.05 88.52 76.2 74.9 74.4
06/09/2024 05:19:49 56.74 56.73 64.92 57.8 57.4 57.3 73.82 74 88.52 76.2 74.9 74.4
06/09/2024 05:19:50 56.73 56.77 64.92 57.8 57.4 57.3 72.96 73.71 88.52 76.2 74.9 74.4
06/09/2024 05:19:51 57.2 57.12 64.92 57.8 57.4 57.3 73.33 73.46 88.52 76.2 74.9 74.4
06/09/2024 05:19:52 56.85 57.05 64.92 57.8 57.4 57.3 73.78 73.79 88.52 76.2 74.9 74.4
06/09/2024 05:19:53 57.27 57.22 64.92 57.8 57.4 57.3 74.11 74.04 88.52 76.2 74.9 74.4
06/09/2024 05:19:54 56.89 57.15 64.92 57.8 57.4 57.3 74.02 74.13 88.52 76.2 74.9 74.4
06/09/2024 05:19:55 56.52 57.02 64.92 57.8 57.4 57.3 73.37 74.28 88.52 76.1 74.9 74.4
06/09/2024 05:19:56 56.69 56.82 64.92 57.8 57.4 57.3 72.74 73.63 88.16 76.1 74.9 74.4
06/09/2024 05:19:57 56.99 56.96 64.89 57.8 57.4 57.3 73.34 73.51 87.27 76.1 74.9 74.4
06/09/2024 05:19:58 57.46 57.28 64.34 57.8 57.4 57.3 73.47 73.55 86.38 76.1 74.9 74.4
06/09/2024 05:19:59 57.44 57.47 62.28 57.8 57.4 57.3 73.67 73.61 85.09 76.1 74.9 74.4
06/09/2024 05:20:00 57.74 57.67 60.62 57.8 57.4 57.3 73.55 73.79 83.06 76.1 74.9 74.4
06/09/2024 05:20:01 57.69 57.71 59.17 57.8 57.4 57.3 75.11 74.85 80.29 76.1 74.9 74.4
06/09/2024 05:20:02 57.71 57.8 58.12 57.8 57.4 57.3 77.35 76.47 78.17 76.2 74.9 74.4
06/09/2024 05:20:03 57.51 57.79 57.8 57.8 57.4 57.3 75.1 76.61 78.17 76.2 74.9 74.4
06/09/2024 05:20:04 57.56 57.59 57.8 57.8 57.4 57.3 74.37 75.48 78.17 76.2 74.9 74.4
06/09/2024 05:20:05 57.54 57.69 57.8 57.8 57.4 57.3 74.43 74.9 78.17 76.2 74.9 74.4
06/09/2024 05:20:06 57.55 57.68 57.8 57.8 57.4 57.3 73.91 74.88 78.17 76.2 74.9 74.4
06/09/2024 05:20:07 57.34 57.52 57.8 57.8 57.4 57.3 73.69 74.36 78.17 76.2 74.9 74.4
06/09/2024 05:20:08 56.8 57.38 57.8 57.8 57.4 57.3 73.61 74.15 78.17 76.2 74.9 74.4
06/09/2024 05:20:09 56.79 57.02 57.8 57.8 57.4 57.3 73.62 73.88 78.17 76.2 74.9 74.4
06/09/2024 05:20:10 56.95 56.96 57.8 57.8 57.4 57.3 73.2 73.8 78.17 76.2 74.9 74.4
06/09/2024 05:20:11 57.23 57.21 57.8 57.8 57.4 57.3 72.97 73.26 78.17 76.2 74.9 74.4
06/09/2024 05:20:12 57.27 57.29 57.8 57.8 57.4 57.3 73.02 73.31 78.17 76.2 74.9 74.4
06/09/2024 05:20:13 57.43 57.41 57.8 57.8 57.4 57.3 73.35 73.47 78.17 76.2 74.9 74.4
06/09/2024 05:20:14 57.69 57.61 57.8 57.8 57.4 57.3 73.09 73.33 78.17 76.2 74.9 74.4
06/09/2024 05:20:15 57.84 57.81 57.81 57.8 57.4 57.3 73.64 73.64 77.15 76.2 74.9 74.4
06/09/2024 05:20:16 57.85 57.88 57.88 57.8 57.4 57.3 74.58 74.29 76.61 76.2 74.9 74.4
06/09/2024 05:20:17 57.29 57.85 57.88 57.8 57.4 57.3 73.55 74.28 76.61 76.2 74.9 74.4
06/09/2024 05:20:18 57.09 57.61 57.88 57.8 57.4 57.3 74.1 74.17 76.61 76.2 74.9 74.4
06/09/2024 05:20:19 57.01 57.25 57.88 57.8 57.4 57.3 73.69 74.09 76.61 76.2 74.9 74.4
06/09/2024 05:20:20 57.1 57.18 57.88 57.8 57.4 57.3 74.98 74.75 76.61 76.2 74.9 74.4
06/09/2024 05:20:21 57.16 57.2 57.88 57.8 57.4 57.3 75.09 75.23 76.61 76.2 74.9 74.4
06/09/2024 05:20:22 56.89 57.12 57.88 57.8 57.4 57.3 75.33 75.62 76.61 76.2 74.9 74.4
06/09/2024 05:20:23 57.21 57.17 57.88 57.8 57.4 57.3 75.56 75.53 76.61 76.2 74.9 74.4
06/09/2024 05:20:24 56.92 57.25 57.88 57.8 57.4 57.3 74.08 75.37 76.61 76.2 74.9 74.4
06/09/2024 05:20:25 56.76 56.99 57.88 57.8 57.4 57.3 73.95 74.55 76.61 76.2 74.9 74.4
06/09/2024 05:20:26 56.59 56.88 57.88 57.8 57.4 57.3 73.06 74.14 76.61 76.2 74.9 74.4
06/09/2024 05:20:27 57.45 57.27 57.88 57.8 57.4 57.3 73.79 74 76.61 76.2 74.9 74.4
06/09/2024 05:20:28 57.65 57.57 57.88 57.8 57.4 57.3 73.62 73.88 76.61 76.2 74.9 74.4
06/09/2024 05:20:29 56.98 57.52 57.88 57.8 57.4 57.3 75 74.8 76.61 76.2 74.9 74.4
06/09/2024 05:20:30 56.97 57.15 57.88 57.8 57.4 57.3 74.46 74.8 76.61 76.2 74.9 74.4
06/09/2024 05:20:31 57.24 57.2 57.88 57.8 57.4 57.3 74.65 74.84 76.61 76.2 74.9 74.4
06/09/2024 05:20:32 57.75 57.61 57.88 57.8 57.4 57.3 74.45 75 76.61 76.2 74.8 74.4
06/09/2024 05:20:33 57.5 57.81 57.88 57.8 57.4 57.3 75.3 75.08 75.62 76.2 74.8 74.4
06/09/2024 05:20:34 57.11 57.44 57.88 57.8 57.4 57.3 73.82 75.04 75.62 76.2 74.8 74.4
06/09/2024 05:20:35 58.01 57.85 57.88 57.8 57.4 57.3 74.6 74.71 75.62 76.2 74.8 74.4
06/09/2024 05:20:36 59.24 58.83 58.83 57.8 57.4 57.3 74.43 74.85 75.62 76.2 74.8 74.4
06/09/2024 05:20:37 58.17 58.99 58.99 57.8 57.4 57.3 74.67 74.68 75.62 76.2 74.8 74.4
06/09/2024 05:20:38 57.31 58.33 58.99 57.8 57.4 57.3 75.3 75.2 75.62 76.2 74.8 74.4
06/09/2024 05:20:39 57 57.74 58.99 57.8 57.4 57.3 74.06 75.24 75.62 76.2 74.8 74.4
06/09/2024 05:20:40 57.29 57.39 58.99 57.8 57.4 57.3 74.38 74.55 75.62 76.2 74.8 74.4
06/09/2024 05:20:41 57.09 57.38 58.99 57.8 57.4 57.3 75.63 75.38 75.62 76.2 74.8 74.4
06/09/2024 05:20:42 56.99 57.27 58.99 57.8 57.4 57.3 74.36 75.41 75.62 76.2 74.8 74.4
06/09/2024 05:20:43 57.17 57.23 58.99 57.8 57.4 57.3 74.26 74.81 75.62 76.2 74.8 74.4
06/09/2024 05:20:44 57.1 57.23 58.99 57.7 57.4 57.3 74.33 74.66 75.62 76.2 74.8 74.4
06/09/2024 05:20:45 57.35 57.34 58.99 57.7 57.4 57.3 74.13 74.73 75.62 76.1 74.8 74.4
06/09/2024 05:20:46 57.53 57.49 58.99 57.7 57.4 57.3 74.89 74.8 75.62 76 74.8 74.4
06/09/2024 05:20:47 58.24 58.03 58.99 57.6 57.4 57.3 77.17 76.45 76.45 75.9 74.8 74.4
06/09/2024 05:20:48 58.21 58.16 58.99 57.6 57.4 57.3 76.99 77.09 77.09 75.9 74.8 74.4
06/09/2024 05:20:49 57.7 58.14 58.99 57.6 57.4 57.3 75.53 76.77 77.09 75.9 74.8 74.4
06/09/2024 05:20:50 57.59 57.85 58.99 57.6 57.4 57.3 73.95 75.8 77.09 75.9 74.8 74.4
06/09/2024 05:20:51 57.1 57.76 58.99 57.6 57.4 57.3 74.12 74.8 77.09 75.9 74.8 74.4
06/09/2024 05:20:52 56.93 57.32 58.99 57.6 57.4 57.3 74.09 74.36 77.09 75.9 74.8 74.4
06/09/2024 05:20:53 56.76 57.13 58.99 57.6 57.4 57.3 73.53 74.22 77.09 75.9 74.8 74.4
06/09/2024 05:20:54 57.19 57.19 58.99 57.6 57.4 57.3 74.02 74.05 77.09 75.9 74.8 74.4
06/09/2024 05:20:55 56.7 57.04 58.99 57.6 57.4 57.3 73.44 74.01 77.09 75.9 74.8 74.4
06/09/2024 05:20:56 56.73 56.86 58.99 57.6 57.4 57.3 74.12 74.04 77.09 75.9 74.8 74.4
06/09/2024 05:20:57 56.75 56.92 58.99 57.6 57.4 57.3 73.66 74.13 77.09 75.9 74.8 74.4
06/09/2024 05:20:58 56.52 56.76 58.99 57.6 57.4 57.3 73.59 74.2 77.09 75.9 74.8 74.4
06/09/2024 05:20:59 56.62 56.68 58.99 57.6 57.4 57.3 73.17 73.78 77.09 75.9 74.8 74.4
06/09/2024 05:21:00 56.57 56.69 58.99 57.6 57.4 57.3 74.15 73.85 77.09 75.9 74.8 74.4
06/09/2024 05:21:01 56.66 56.74 58.99 57.6 57.4 57.3 74.31 74.27 77.09 75.9 74.8 74.4
06/09/2024 05:21:02 57.29 57.12 58.99 57.6 57.4 57.3 74.28 74.49 77.09 75.9 74.8 74.4
06/09/2024 05:21:03 57.08 57.16 58.99 57.6 57.4 57.3 74.81 74.68 77.09 75.9 74.8 74.4
06/09/2024 05:21:04 57.2 57.2 58.99 57.6 57.4 57.3 74.67 74.86 77.09 75.9 74.8 74.4
06/09/2024 05:21:05 57.32 57.42 58.99 57.6 57.4 57.3 74.32 74.69 77.09 75.9 74.8 74.4
06/09/2024 05:21:06 57.13 57.38 58.99 57.6 57.4 57.3 73.59 74.44 77.09 75.9 74.8 74.4
06/09/2024 05:21:07 56.9 57.14 58.33 57.6 57.4 57.3 73.76 74.02 77.09 75.9 74.8 74.5
06/09/2024 05:21:08 57.6 57.4 58.16 57.6 57.4 57.3 74.17 74.25 77.09 75.9 74.8 74.5
06/09/2024 05:21:09 57.6 57.59 58.16 57.6 57.4 57.3 73.76 74.34 77.09 75.9 74.8 74.5
06/09/2024 05:21:10 57.94 57.82 58.16 57.6 57.4 57.3 73.87 74.04 77.09 75.9 74.8 74.5
06/09/2024 05:21:11 57.78 57.88 58.16 57.6 57.4 57.3 73.67 74.06 77.09 75.9 74.8 74.5
06/09/2024 05:21:12 57.43 57.86 58.16 57.6 57.4 57.3 73.41 73.87 77.09 75.9 74.8 74.5
06/09/2024 05:21:13 57.21 57.57 58.16 57.6 57.4 57.3 73.96 73.94 77.09 75.9 74.8 74.5
06/09/2024 05:21:14 57.65 57.56 58.16 57.6 57.4 57.3 73.8 74.2 77.09 75.9 74.8 74.5
06/09/2024 05:21:15 57.56 57.63 58.16 57.6 57.4 57.3 73.09 73.65 77.09 75.9 74.8 74.5
06/09/2024 05:21:16 57.29 57.63 58.16 57.6 57.4 57.3 73.97 73.81 77.09 75.9 74.8 74.5
06/09/2024 05:21:17 56.83 57.35 58.16 57.6 57.4 57.3 74.41 74.45 77.09 75.9 74.8 74.5
06/09/2024 05:21:18 57.14 57.17 58.14 57.6 57.4 57.3 74.13 74.34 76.77 75.9 74.8 74.5
06/09/2024 05:21:19 56.89 57.19 57.88 57.6 57.4 57.3 73.78 74.41 75.8 75.9 74.8 74.5
06/09/2024 05:21:20 56.95 57.06 57.88 57.6 57.4 57.3 74.22 74.39 74.86 75.9 74.8 74.5
06/09/2024 05:21:21 56.68 56.99 57.88 57.6 57.4 57.3 73.52 74.16 74.86 75.9 74.8 74.5
06/09/2024 05:21:22 56.68 56.89 57.88 57.6 57.4 57.3 73.37 74.1 74.86 75.9 74.8 74.5
06/09/2024 05:21:23 56.74 56.81 57.88 57.6 57.4 57.3 73.67 73.83 74.86 75.9 74.8 74.5
06/09/2024 05:21:24 56.97 56.94 57.88 57.6 57.4 57.3 73.86 74.05 74.86 75.9 74.8 74.5
06/09/2024 05:21:25 56.97 57.04 57.88 57.6 57.4 57.3 73.83 73.99 74.86 75.9 74.8 74.5
06/09/2024 05:21:26 57.61 57.4 57.88 57.6 57.4 57.3 74.67 74.55 74.86 75.9 74.8 74.5
06/09/2024 05:21:27 57.59 57.63 57.88 57.6 57.4 57.3 74.78 74.84 74.86 75.9 74.8 74.5
06/09/2024 05:21:28 57.93 57.87 57.88 57.6 57.4 57.3 74.25 74.59 74.86 75.9 74.8 74.5
06/09/2024 05:21:29 58.15 58.06 58.06 57.6 57.4 57.3 74.04 74.37 74.86 75.9 74.8 74.5
06/09/2024 05:21:30 57.71 58 58.06 57.6 57.4 57.3 73.72 74.27 74.86 75.9 74.8 74.5
06/09/2024 05:21:31 58.43 58.22 58.22 57.7 57.4 57.3 73.68 74.01 74.86 75.9 74.8 74.5
06/09/2024 05:21:32 57.71 58.22 58.22 57.7 57.4 57.3 73.9 74.13 74.86 75.9 74.8 74.5
06/09/2024 05:21:33 57.33 57.93 58.22 57.7 57.4 57.3 73.32 73.92 74.86 75.9 74.8 74.5
06/09/2024 05:21:34 57.27 57.54 58.22 57.7 57.4 57.3 73.38 73.58 74.84 75.9 74.8 74.5
06/09/2024 05:21:35 56.91 57.45 58.22 57.7 57.4 57.3 72.99 73.6 74.84 75.9 74.8 74.5
06/09/2024 05:21:36 56.88 57.05 58.22 57.7 57.4 57.3 73.3 73.41 74.84 75.9 74.8 74.5
06/09/2024 05:21:37 56.9 57.08 58.22 57.7 57.4 57.3 73.74 73.92 74.84 75.9 74.8 74.5
06/09/2024 05:21:38 56.62 56.88 58.22 57.7 57.4 57.3 73.48 73.62 74.84 75.9 74.8 74.5
06/09/2024 05:21:39 57.01 57.05 58.22 57.7 57.4 57.3 75 74.67 74.84 75.9 74.8 74.5
06/09/2024 05:21:40 57.03 57.06 58.22 57.7 57.4 57.3 73.72 74.77 74.84 75.9 74.8 74.5
06/09/2024 05:21:41 57.1 57.12 58.22 57.7 57.4 57.3 74.21 74.27 74.84 75.9 74.8 74.5
06/09/2024 05:21:42 57.31 57.33 58.22 57.7 57.4 57.3 73.76 74.2 74.84 75.9 74.8 74.5
06/09/2024 05:21:43 57.32 57.33 58.22 57.7 57.4 57.3 74.52 74.49 74.84 75.9 74.8 74.5
06/09/2024 05:21:44 57.29 57.4 58.22 57.7 57.4 57.3 74.25 74.57 74.84 75.9 74.8 74.5
06/09/2024 05:21:45 57.4 57.47 58.22 57.7 57.4 57.3 74.2 74.89 74.89 75.9 74.8 74.5
06/09/2024 05:21:46 57.65 57.57 58.22 57.7 57.4 57.3 73.83 74.32 74.89 75.9 74.8 74.5
06/09/2024 05:21:47 57.18 57.56 58.22 57.7 57.4 57.3 73.62 74.26 74.89 75.9 74.8 74.5
06/09/2024 05:21:48 57.12 57.33 58.22 57.7 57.4 57.3 73.96 73.95 74.89 75.9 74.8 74.5
06/09/2024 05:21:49 57.38 57.41 58.22 57.7 57.4 57.3 74.22 74.28 74.89 75.9 74.8 74.5
06/09/2024 05:21:50 57.34 57.43 58.22 57.7 57.4 57.3 73.91 74.3 74.89 75.9 74.8 74.5
06/09/2024 05:21:51 57.61 57.57 58.22 57.7 57.4 57.3 73.88 73.95 74.89 75.9 74.8 74.5
06/09/2024 05:21:52 57.33 57.57 58.22 57.7 57.4 57.3 74.23 74.24 74.89 75.9 74.8 74.5
06/09/2024 05:21:53 57.71 57.65 58.22 57.7 57.4 57.3 75.1 74.94 74.94 75.9 74.8 74.5
06/09/2024 05:21:54 57.85 57.9 58.22 57.7 57.4 57.3 74.2 74.93 74.94 75.9 74.8 74.5
06/09/2024 05:21:55 57.4 57.75 58.22 57.7 57.4 57.3 74.35 74.53 74.94 75.9 74.8 74.5
06/09/2024 05:21:56 56.94 57.51 58.22 57.7 57.4 57.3 73.98 74.46 74.94 75.9 74.8 74.5
06/09/2024 05:21:57 56.85 57.18 58.22 57.7 57.4 57.3 74.03 74.39 74.94 75.9 74.8 74.5
06/09/2024 05:21:58 57.17 57.19 58.22 57.7 57.4 57.3 74.71 74.58 74.94 75.9 74.8 74.5
06/09/2024 05:21:59 57.11 57.19 58.22 57.7 57.4 57.3 74.25 74.94 74.94 75.9 74.8 74.5
06/09/2024 05:22:00 57.63 57.47 58.22 57.7 57.4 57.3 74.65 74.85 74.94 75.9 74.8 74.5
06/09/2024 05:22:01 57.48 57.58 58.22 57.7 57.4 57.3 76.88 76.4 76.4 76 74.9 74.5
06/09/2024 05:22:02 57.89 57.8 57.93 57.7 57.4 57.3 78.77 77.99 77.99 76 74.9 74.5
06/09/2024 05:22:03 57.45 57.79 57.9 57.7 57.4 57.3 75.38 77.81 77.99 76 74.9 74.5
06/09/2024 05:22:04 57.37 57.62 57.9 57.7 57.4 57.3 74.96 76.47 77.99 76 74.9 74.5
06/09/2024 05:22:05 57.35 57.5 57.9 57.7 57.4 57.3 75.15 75.58 77.99 76 74.9 74.5
06/09/2024 05:22:06 57.02 57.45 57.9 57.7 57.4 57.3 74.17 75.3 77.99 76 74.9 74.5
06/09/2024 05:22:07 57.53 57.46 57.9 57.7 57.4 57.3 73.9 74.78 77.99 76 74.9 74.5
06/09/2024 05:22:08 59.05 58.55 58.55 57.7 57.4 57.3 76.01 75.68 77.99 76 74.9 74.5
06/09/2024 05:22:09 58.45 58.63 58.63 57.7 57.4 57.3 74.68 75.42 77.99 76 74.9 74.5
06/09/2024 05:22:10 58.53 58.57 58.63 57.7 57.4 57.3 75.53 75.49 77.99 76 74.9 74.5
06/09/2024 05:22:11 57.63 58.54 58.63 57.7 57.4 57.3 74.1 75.46 77.99 76 74.9 74.5
06/09/2024 05:22:12 57.09 57.92 58.63 57.7 57.4 57.3 73.99 74.86 77.99 76 74.9 74.5
06/09/2024 05:22:13 56.75 57.45 58.63 57.7 57.4 57.3 74.59 74.53 77.99 76 74.9 74.5
06/09/2024 05:22:14 57.18 57.17 58.63 57.7 57.4 57.3 75.07 75.03 77.99 76 74.9 74.5
06/09/2024 05:22:15 57.43 57.37 58.63 57.7 57.4 57.3 74.77 75.13 77.99 76 74.9 74.5
06/09/2024 05:22:16 57.46 57.48 58.63 57.7 57.4 57.3 74.9 75 77.99 76 74.9 74.5
06/09/2024 05:22:17 56.86 57.42 58.63 57.7 57.4 57.3 74.89 75.1 77.99 76 74.9 74.5
06/09/2024 05:22:18 57.28 57.26 58.63 57.7 57.4 57.3 74.87 75.06 77.99 76 74.9 74.5
06/09/2024 05:22:19 57.19 57.28 58.63 57.7 57.4 57.3 75.87 75.63 77.99 76 74.9 74.5
06/09/2024 05:22:20 57.33 57.34 58.63 57.7 57.4 57.3 75.46 75.68 77.99 76 74.9 74.5
06/09/2024 05:22:21 57.11 57.29 58.63 57.7 57.4 57.3 75.59 75.78 77.99 76 74.9 74.5
06/09/2024 05:22:22 57.1 57.23 58.63 57.7 57.4 57.3 74.82 75.74 77.99 76 74.9 74.5
06/09/2024 05:22:23 56.33 57.19 58.63 57.7 57.4 57.3 72.3 75.17 77.99 76 74.9 74.5
06/09/2024 05:22:24 56.82 56.9 58.63 57.7 57.4 57.3 73.23 73.79 77.99 76 74.9 74.5
06/09/2024 05:22:25 56.53 56.83 58.63 57.7 57.4 57.3 72.91 73.74 77.99 76 74.9 74.5
06/09/2024 05:22:26 56.49 56.62 58.63 57.7 57.4 57.3 72.7 73.19 77.99 76 74.9 74.5
06/09/2024 05:22:27 56.61 56.61 58.63 57.7 57.4 57.3 72.86 73.15 77.99 76 74.9 74.5
06/09/2024 05:22:28 56.78 56.78 58.63 57.7 57.4 57.3 73.71 73.41 77.99 76 74.9 74.5
06/09/2024 05:22:29 57.19 57.14 58.63 57.7 57.4 57.3 74.7 74.44 77.99 76 74.9 74.5
06/09/2024 05:22:30 57.57 57.43 58.63 57.7 57.4 57.3 74.5 74.66 77.99 76 74.9 74.5
06/09/2024 05:22:31 58.54 58.2 58.63 57.7 57.4 57.3 75.34 75.2 77.99 76 74.9 74.5
06/09/2024 05:22:32 59.05 58.81 58.81 57.7 57.4 57.3 79.41 78.36 78.36 76.1 74.9 74.5
06/09/2024 05:22:33 58.61 58.92 58.92 57.7 57.4 57.3 77.45 78.53 78.53 76.1 74.9 74.5
06/09/2024 05:22:34 57.77 58.61 58.92 57.7 57.4 57.3 74.01 77.58 78.53 76.1 74.9 74.5
06/09/2024 05:22:35 57.56 58.17 58.92 57.7 57.4 57.3 73.73 75.79 78.53 76.1 74.9 74.5
06/09/2024 05:22:36 57.34 57.79 58.92 57.7 57.4 57.3 73.78 74.7 78.53 76.1 74.9 74.5
06/09/2024 05:22:37 57.46 57.54 58.92 57.7 57.4 57.3 73.66 74.4 78.53 76.1 74.9 74.5
06/09/2024 05:22:38 57.66 57.66 58.92 57.7 57.4 57.3 73.65 74.03 78.53 76.1 74.9 74.5
06/09/2024 05:22:39 57.96 57.89 58.92 57.7 57.4 57.3 73.44 73.82 78.53 76.1 74.9 74.5
06/09/2024 05:22:40 57.39 57.87 58.92 57.7 57.4 57.3 72.76 73.5 78.53 76.1 74.9 74.5
06/09/2024 05:22:41 57.15 57.5 58.92 57.7 57.4 57.3 73.56 73.62 78.53 76.1 74.9 74.5
06/09/2024 05:22:42 58.44 58.14 58.92 57.7 57.4 57.3 75.31 74.87 78.53 76.1 74.9 74.5
06/09/2024 05:22:43 59.41 59.05 59.05 57.8 57.4 57.3 74.98 74.96 78.53 76.1 74.9 74.5
06/09/2024 05:22:44 60.91 60.26 60.26 57.8 57.4 57.3 76.69 76.32 78.53 76.1 74.9 74.5
06/09/2024 05:22:45 58.97 60.23 60.26 57.8 57.4 57.3 75.91 76.27 78.53 76.1 74.9 74.5
06/09/2024 05:22:46 57.93 59.46 60.26 57.8 57.4 57.3 74.28 75.97 78.53 76.1 74.9 74.5
06/09/2024 05:22:47 58.06 58.55 60.26 57.8 57.4 57.3 73.87 75.09 78.53 76.1 74.9 74.5
06/09/2024 05:22:48 57.25 58.23 60.26 57.8 57.4 57.3 73.16 74.41 78.53 76.1 74.9 74.5
06/09/2024 05:22:49 57.25 57.65 60.26 57.8 57.4 57.3 73.29 73.7 78.53 76.1 74.9 74.5
06/09/2024 05:22:50 57.15 57.41 60.26 57.8 57.4 57.3 73.42 73.63 78.53 76.1 74.9 74.5
06/09/2024 05:22:51 57.37 57.46 60.26 57.8 57.4 57.3 73.3 73.6 78.53 76.1 74.9 74.5
06/09/2024 05:22:52 57.73 57.67 60.26 57.8 57.4 57.3 74.77 74.35 78.53 76.1 74.9 74.5
06/09/2024 05:22:53 57.44 57.72 60.26 57.8 57.4 57.3 73.68 74.23 78.53 76.1 74.9 74.5
06/09/2024 05:22:54 57.1 57.55 60.26 57.8 57.4 57.3 74.6 74.69 78.53 76.1 74.9 74.5
06/09/2024 05:22:55 57.16 57.32 60.26 57.8 57.5 57.3 74.14 74.32 78.53 76.1 74.9 74.5
06/09/2024 05:22:56 57.22 57.43 60.26 57.8 57.5 57.3 73.65 74.2 78.53 76.1 74.9 74.5
06/09/2024 05:22:57 56.98 57.21 60.26 57.8 57.4 57.3 74 74.17 78.53 76.1 74.9 74.5
06/09/2024 05:22:58 56.93 57.11 60.26 57.8 57.4 57.3 73.88 74.04 78.53 76.1 74.9 74.5
06/09/2024 05:22:59 57.23 57.18 60.26 57.8 57.4 57.3 74.11 74.15 78.53 76.1 74.9 74.5
06/09/2024 05:23:00 56.85 57.16 60.26 57.8 57.4 57.3 72.98 74.14 78.53 76.1 74.9 74.5
06/09/2024 05:23:01 56.61 56.96 60.26 57.8 57.4 57.3 73.65 73.79 78.53 76.1 74.9 74.5
06/09/2024 05:23:02 57.17 57.12 60.26 57.8 57.4 57.3 73.61 73.7 78.53 76.1 74.9 74.5
06/09/2024 05:23:03 57.1 57.14 60.26 57.8 57.4 57.3 73.56 73.99 77.58 76.1 74.9 74.5
06/09/2024 05:23:04 57.1 57.14 60.26 57.8 57.4 57.3 73.35 73.6 76.32 76.1 74.9 74.5
06/09/2024 05:23:05 56.82 57.14 60.26 57.8 57.4 57.3 73.23 73.63 76.32 76.1 74.9 74.5
06/09/2024 05:23:06 57.04 57.12 60.26 57.8 57.4 57.3 73.33 73.62 76.32 76.1 74.9 74.5
06/09/2024 05:23:07 56.73 57.05 60.26 57.8 57.4 57.3 73.3 73.44 76.32 76.1 74.9 74.5
06/09/2024 05:23:08 56.81 56.94 60.26 57.8 57.4 57.3 73.37 73.68 76.32 76.1 74.9 74.5
06/09/2024 05:23:09 56.89 56.97 60.26 57.8 57.4 57.3 72.77 73.21 76.32 76.1 74.9 74.5
06/09/2024 05:23:10 56.66 56.91 60.26 57.8 57.4 57.3 73.08 73.16 76.32 76.1 74.9 74.5
06/09/2024 05:23:11 56.94 56.89 60.26 57.8 57.4 57.3 72.95 73.22 76.32 76.1 74.9 74.5
06/09/2024 05:23:12 56.85 57 60.26 57.8 57.4 57.3 73.51 73.44 76.32 76.1 74.9 74.5
06/09/2024 05:23:13 56.66 56.86 60.26 57.8 57.4 57.3 72.97 73.43 76.32 76.1 74.9 74.5
06/09/2024 05:23:14 57.23 57.11 60.23 57.8 57.4 57.3 73.24 73.41 76.27 76.1 74.9 74.5
06/09/2024 05:23:15 56.96 57.2 59.46 57.8 57.4 57.3 73.76 73.92 75.97 76.1 74.9 74.5
06/09/2024 05:23:16 56.73 57.03 58.55 57.8 57.4 57.3 73.57 73.66 75.09 76.1 74.9 74.5
06/09/2024 05:23:17 56.54 56.86 58.23 57.8 57.4 57.3 73.35 73.99 74.69 76.1 74.9 74.5
06/09/2024 05:23:18 56.56 56.68 57.72 57.8 57.4 57.3 73.04 73.44 74.69 76.1 74.9 74.5
06/09/2024 05:23:19 56.75 56.78 57.72 57.8 57.4 57.3 73.02 73.28 74.69 76.1 74.9 74.5
06/09/2024 05:23:20 56.62 56.73 57.72 57.8 57.4 57.3 72.56 73.09 74.69 76.1 74.9 74.5
06/09/2024 05:23:21 56.69 56.72 57.72 57.8 57.4 57.3 73.48 73.33 74.69 76.1 74.9 74.5
06/09/2024 05:23:22 56.81 56.94 57.72 57.8 57.4 57.3 72.71 73.22 74.69 76.1 74.9 74.5
06/09/2024 05:23:23 56.91 56.9 57.55 57.8 57.4 57.3 74.46 74.17 74.69 76.1 74.9 74.5
06/09/2024 05:23:24 57.15 57.09 57.43 57.8 57.4 57.3 73.55 74.16 74.32 76.1 74.9 74.5
06/09/2024 05:23:25 57.38 57.31 57.43 57.8 57.4 57.3 73.69 73.85 74.2 76.1 74.9 74.5
06/09/2024 05:23:26 57.36 57.42 57.42 57.8 57.4 57.3 73.63 73.88 74.17 76.1 74.9 74.5
06/09/2024 05:23:27 57.29 57.4 57.42 57.8 57.4 57.3 73.38 73.95 74.17 76.1 74.9 74.5
06/09/2024 05:23:28 58.01 57.81 57.81 57.8 57.4 57.3 74.25 74.11 74.17 76.1 74.9 74.5
06/09/2024 05:23:29 57.72 57.92 57.92 57.8 57.4 57.3 73.81 74.2 74.2 76.1 74.9 74.5
06/09/2024 05:23:30 57.24 57.77 57.92 57.8 57.4 57.3 73.27 73.9 74.2 76.1 74.9 74.5
06/09/2024 05:23:31 56.9 57.41 57.92 57.8 57.4 57.3 73.31 73.61 74.2 76.1 74.9 74.5
06/09/2024 05:23:32 56.52 57.09 57.92 57.8 57.4 57.3 73.25 73.4 74.2 76.1 74.9 74.5
06/09/2024 05:23:33 56.88 56.99 57.92 57.8 57.4 57.3 72.85 73.31 74.2 76.1 74.9 74.5
06/09/2024 05:23:34 56.67 56.82 57.92 57.8 57.4 57.3 73.69 73.58 74.2 76.1 74.9 74.5
06/09/2024 05:23:35 56.64 56.78 57.92 57.7 57.4 57.3 73.71 73.92 74.2 76.1 74.9 74.5
06/09/2024 05:23:36 57.19 57.11 57.92 57.7 57.4 57.3 73.78 73.93 74.2 76.1 74.9 74.5
06/09/2024 05:23:37 57 57.22 57.92 57.7 57.4 57.3 73.23 73.95 74.2 76.1 74.9 74.5
06/09/2024 05:23:38 57.06 57.11 57.92 57.7 57.4 57.3 73.63 73.73 74.2 76.1 74.9 74.5
06/09/2024 05:23:39 56.93 57.13 57.92 57.7 57.4 57.3 73.21 73.84 74.2 76.1 74.9 74.5
06/09/2024 05:23:40 56.75 56.99 57.92 57.7 57.4 57.3 72.93 73.57 74.2 76.1 74.9 74.5
06/09/2024 05:23:41 56.51 56.85 57.92 57.7 57.4 57.3 73.2 73.3 74.2 76.1 74.9 74.5
06/09/2024 05:23:42 56.97 56.9 57.92 57.7 57.4 57.3 73.17 73.33 74.2 76.1 74.9 74.5
06/09/2024 05:23:43 56.56 56.86 57.92 57.7 57.4 57.3 72.88 73.43 74.2 76.1 74.9 74.5
06/09/2024 05:23:44 56.94 56.9 57.92 57.7 57.4 57.3 72.6 72.98 74.2 76.1 74.9 74.5
06/09/2024 05:23:45 56.32 56.83 57.92 57.7 57.4 57.3 73.22 73.1 74.2 76.1 74.9 74.5
06/09/2024 05:23:46 56.54 56.59 57.92 57.7 57.4 57.3 73.01 73.23 74.2 76.1 74.9 74.5
06/09/2024 05:23:47 56.83 56.82 57.92 57.7 57.4 57.3 73.05 73.17 74.2 76.1 74.9 74.5
06/09/2024 05:23:48 56.64 56.79 57.92 57.7 57.4 57.3 73.17 73.18 74.2 76.1 74.9 74.5
06/09/2024 05:23:49 56.97 56.96 57.92 57.7 57.4 57.3 72.56 73.23 74.2 76.1 74.9 74.5
06/09/2024 05:23:50 57.18 57.11 57.92 57.7 57.4 57.3 72.61 73.03 74.2 76.1 74.9 74.5
06/09/2024 05:23:51 58.02 57.77 57.92 57.8 57.4 57.3 75.09 74.61 74.61 76.1 74.9 74.5
06/09/2024 05:23:52 57.4 57.79 57.92 57.8 57.4 57.3 74.57 74.79 74.79 76.1 74.9 74.5
06/09/2024 05:23:53 57.6 57.65 57.92 57.8 57.4 57.3 75.04 74.96 74.96 76.1 74.9 74.5
06/09/2024 05:23:54 56.9 57.59 57.92 57.8 57.4 57.3 73.53 74.91 74.96 76.1 74.9 74.5
06/09/2024 05:23:55 57.07 57.31 57.92 57.8 57.4 57.3 74.51 74.55 74.96 76.1 74.9 74.5
06/09/2024 05:23:56 57.11 57.19 57.92 57.8 57.4 57.3 74.54 74.91 74.96 76.1 74.9 74.5
06/09/2024 05:23:57 56.82 57.1 57.92 57.7 57.4 57.3 73.6 74.21 74.96 76.1 74.9 74.5
06/09/2024 05:23:58 56.93 56.99 57.92 57.7 57.4 57.3 73.6 73.86 74.96 76.1 74.9 74.5
06/09/2024 05:23:59 56.57 56.95 57.79 57.7 57.4 57.3 73.53 73.85 74.96 76.1 74.9 74.5
06/09/2024 05:24:00 57.08 56.94 57.79 57.7 57.4 57.3 73.75 73.83 74.96 76.1 75 74.5
06/09/2024 05:24:01 56.64 56.94 57.79 57.7 57.4 57.3 73.56 73.91 74.96 76.1 75 74.5
06/09/2024 05:24:02 57.13 57.05 57.79 57.7 57.4 57.3 73.81 74.13 74.96 76.1 75 74.5
06/09/2024 05:24:03 56.63 57.08 57.79 57.7 57.4 57.3 73.19 73.82 74.96 76.1 75 74.5
06/09/2024 05:24:04 56.73 56.8 57.79 57.7 57.4 57.3 73.31 73.71 74.96 76.1 75 74.5
06/09/2024 05:24:05 57 56.98 57.79 57.7 57.4 57.3 73.46 73.55 74.96 76.1 75 74.5
06/09/2024 05:24:06 57.01 57.15 57.79 57.7 57.4 57.3 73.66 73.79 74.96 76.1 75 74.5
06/09/2024 05:24:07 56.76 56.99 57.79 57.7 57.4 57.3 73.02 73.4 74.96 76.1 75 74.5
06/09/2024 05:24:08 56.55 56.93 57.79 57.7 57.4 57.3 74.05 73.96 74.96 76.1 75 74.5
06/09/2024 05:24:09 56.72 56.78 57.79 57.7 57.4 57.3 74.24 74.1 74.96 76.1 75 74.5
06/09/2024 05:24:10 57.04 56.99 57.79 57.7 57.4 57.3 74.82 74.71 74.96 76.1 74.9 74.5
06/09/2024 05:24:11 56.94 57.13 57.79 57.7 57.4 57.3 74.87 74.82 74.96 76.1 74.9 74.5
06/09/2024 05:24:12 57.27 57.22 57.79 57.7 57.4 57.3 74.36 74.82 74.96 76.1 75 74.5
06/09/2024 05:24:13 57.55 57.45 57.79 57.7 57.4 57.3 75.35 75.42 75.42 76.1 75 74.5
06/09/2024 05:24:14 58.95 58.59 58.59 57.7 57.4 57.3 75.84 75.84 75.84 76.1 75 74.5
06/09/2024 05:24:15 57.62 58.45 58.59 57.7 57.4 57.3 74.69 75.63 75.84 76.1 75 74.5
06/09/2024 05:24:16 58 58.06 58.59 57.7 57.4 57.3 74.89 75.28 75.84 76.1 75 74.5
06/09/2024 05:24:17 57.67 58.15 58.59 57.7 57.4 57.3 74.74 75.32 75.84 76.1 75 74.5
06/09/2024 05:24:18 56.98 57.79 58.59 57.7 57.4 57.3 74.85 75.16 75.84 76.1 75 74.5
06/09/2024 05:24:19 56.75 57.26 58.59 57.7 57.4 57.3 72.53 74.71 75.84 76.1 75 74.5
06/09/2024 05:24:20 56.73 57 58.59 57.7 57.4 57.3 73.5 73.81 75.84 76 75 74.5
06/09/2024 05:24:21 56.82 56.94 58.59 57.7 57.4 57.3 74.21 74.03 75.84 75.9 75 74.5
06/09/2024 05:24:22 56.95 56.98 58.59 57.6 57.4 57.3 74.12 74.28 75.84 75.8 75 74.5
06/09/2024 05:24:23 56.93 57.01 58.59 57.6 57.4 57.3 74.26 74.38 75.84 75.6 75 74.5
06/09/2024 05:24:24 57.27 57.33 58.59 57.5 57.4 57.3 75.17 75.36 75.84 75.4 75 74.5
06/09/2024 05:24:25 57.52 57.7 58.59 57.5 57.4 57.3 73.81 75.51 75.84 75.1 75 74.5
06/09/2024 05:24:26 57.74 57.66 58.59 57.4 57.4 57.3 73.53 74.38 75.84 74.8 75 74.5
06/09/2024 05:24:27 58.48 58.22 58.59 57.4 57.4 57.3 74.15 74.22 75.84 74.6 75 74.5
06/09/2024 05:24:28 57.31 58.09 58.59 57.3 57.4 57.3 73.92 74.42 75.84 74.4 75 74.5
06/09/2024 05:24:29 57.06 57.65 58.59 57.3 57.4 57.3 73.49 74.02 75.84 74.3 75 74.5
06/09/2024 05:24:30 56.8 57.3 58.59 57.3 57.4 57.3 74.19 74.09 75.84 74.2 75 74.5
06/09/2024 05:24:31 56.72 56.98 58.59 57.3 57.4 57.3 74.16 74.71 75.84 74.2 75 74.5
06/09/2024 05:24:32 56.77 56.85 58.59 57.3 57.4 57.3 73.11 73.82 75.84 74.2 75 74.5
06/09/2024 05:24:33 56.5 56.83 58.59 57.3 57.4 57.3 72.79 73.44 75.84 74.2 75 74.5
06/09/2024 05:24:34 57.04 56.95 58.59 57.3 57.4 57.3 73.82 73.6 75.84 74.2 75 74.5
06/09/2024 05:24:35 57.23 57.18 58.59 57.3 57.4 57.3 73.5 73.56 75.84 74.2 75 74.5
06/09/2024 05:24:36 56.91 57.13 58.59 57.3 57.4 57.3 73.01 73.5 75.84 74.2 75 74.5
06/09/2024 05:24:37 57.21 57.2 58.59 57.3 57.4 57.3 74.57 74.36 75.84 74.2 75 74.5
06/09/2024 05:24:38 56.99 57.25 58.59 57.3 57.4 57.3 72.8 74.39 75.84 74.2 75 74.5
06/09/2024 05:24:39 56.32 57.04 58.59 57.3 57.4 57.3 72.24 73.53 75.84 74.2 75 74.5
06/09/2024 05:24:40 56.46 56.65 58.59 57.3 57.4 57.3 72.69 72.89 75.84 74.2 75 74.5
06/09/2024 05:24:41 56.69 56.74 58.59 57.3 57.4 57.3 73.04 72.97 75.84 74.2 75 74.5
06/09/2024 05:24:42 56.55 56.68 58.59 57.3 57.4 57.3 72.73 73.17 75.84 74.2 75 74.5
06/09/2024 05:24:43 56.81 56.8 58.59 57.3 57.4 57.3 72.94 73.15 75.84 74.2 75 74.5
06/09/2024 05:24:44 56.73 56.84 58.45 57.3 57.4 57.3 73.19 73.14 75.63 74.1 75 74.5
06/09/2024 05:24:45 56.63 56.73 58.22 57.3 57.4 57.3 73 73.28 75.51 74.1 75 74.5
06/09/2024 05:24:46 56.63 56.72 58.22 57.3 57.4 57.3 72.5 72.96 75.51 74.1 74.9 74.5
06/09/2024 05:24:47 56.63 56.78 58.22 57.3 57.4 57.3 72.99 72.98 75.51 74.1 74.9 74.5
06/09/2024 05:24:48 56.39 56.66 58.22 57.3 57.4 57.3 72.59 72.93 75.51 74.1 74.9 74.5
06/09/2024 05:24:49 56.07 56.48 58.22 57.3 57.4 57.3 72.23 72.82 75.51 74.1 74.9 74.5
06/09/2024 05:24:50 56.8 56.64 58.22 57.3 57.4 57.3 72.97 72.96 75.51 74.1 74.9 74.5
06/09/2024 05:24:51 56.75 56.77 58.22 57.3 57.4 57.3 72.83 73.04 75.51 74.1 74.9 74.5
06/09/2024 05:24:52 56.77 56.86 58.22 57.3 57.4 57.3 72.91 73.1 75.51 74.1 74.9 74.5
06/09/2024 05:24:53 56.46 56.75 58.22 57.3 57.4 57.3 72.9 73.05 75.51 74.1 74.9 74.5
06/09/2024 05:24:54 56.33 56.61 58.22 57.3 57.4 57.3 72.55 73.12 75.51 74.1 74.9 74.5
06/09/2024 05:24:55 56.79 56.7 58.22 57.3 57.4 57.3 72.83 72.95 74.71 74.1 74.9 74.5
06/09/2024 05:24:56 56.19 56.67 58.22 57.2 57.4 57.3 72.71 73.01 74.71 74.1 74.9 74.5
06/09/2024 05:24:57 56.35 56.46 58.09 57.2 57.4 57.3 72.44 72.79 74.71 74.1 74.9 74.5
06/09/2024 05:24:58 56.67 56.6 57.65 57.2 57.4 57.3 72.68 72.76 74.71 74.1 74.9 74.5
06/09/2024 05:24:59 56.59 56.62 57.3 57.2 57.4 57.3 72.73 72.82 74.71 74.1 74.9 74.5
06/09/2024 05:25:00 56.55 56.69 57.25 57.2 57.4 57.3 72.79 72.96 74.71 74.1 74.9 74.5
06/09/2024 05:25:01 56.44 56.62 57.25 57.2 57.4 57.3 72.66 72.94 74.39 74.1 74.9 74.5
06/09/2024 05:25:02 56.48 56.58 57.25 57.2 57.4 57.3 73 73.16 74.39 74.1 74.9 74.5
06/09/2024 05:25:03 56.49 56.65 57.25 57.2 57.4 57.3 72.92 73.15 74.39 74.1 74.9 74.5
06/09/2024 05:25:04 57.04 56.88 57.25 57.2 57.4 57.3 72.72 73.09 74.39 74.1 74.9 74.5
06/09/2024 05:25:05 57.19 57.1 57.25 57.2 57.4 57.3 73.43 73.38 74.39 74.1 74.9 74.5
06/09/2024 05:25:06 56.66 57.13 57.25 57.2 57.4 57.3 73.3 73.42 74.39 74.1 74.9 74.5
06/09/2024 05:25:07 56.9 56.93 57.25 57.2 57.4 57.3 72.75 73.44 74.39 74 74.9 74.5
06/09/2024 05:25:08 56.85 56.92 57.13 57.2 57.4 57.3 73.39 73.39 73.53 74 74.9 74.5
06/09/2024 05:25:09 57.08 57.09 57.13 57.2 57.4 57.3 73.04 73.19 73.44 74 74.9 74.5
06/09/2024 05:25:10 56.95 57.14 57.14 57.2 57.4 57.3 73.81 73.71 73.71 74 74.9 74.5
06/09/2024 05:25:11 57.46 57.37 57.37 57.2 57.4 57.3 73.91 74.01 74.01 74.1 74.9 74.5
06/09/2024 05:25:12 56.5 57.27 57.37 57.2 57.4 57.3 73 73.82 74.01 74.1 74.9 74.5
06/09/2024 05:25:13 56.55 56.85 57.37 57.2 57.4 57.3 72.73 73.36 74.01 74 74.8 74.5
06/09/2024 05:25:14 56.92 56.86 57.37 57.2 57.4 57.3 72.98 73.12 74.01 74 74.8 74.5
06/09/2024 05:25:15 56.49 56.89 57.37 57.2 57.4 57.3 72.6 73.13 74.01 74 74.8 74.5
06/09/2024 05:25:16 56.67 56.73 57.37 57.2 57.4 57.3 73.03 73.11 74.01 74 74.8 74.5
06/09/2024 05:25:17 56.66 56.77 57.37 57.2 57.4 57.3 73.07 73.18 74.01 74 74.8 74.5
06/09/2024 05:25:18 56.86 56.88 57.37 57.2 57.4 57.3 73.01 73.36 74.01 74 74.8 74.5
06/09/2024 05:25:19 56.68 56.88 57.37 57.2 57.4 57.3 72.85 73.19 74.01 74 74.8 74.5
06/09/2024 05:25:20 56.73 56.86 57.37 57.2 57.4 57.3 72.93 73.29 74.01 74 74.8 74.5
06/09/2024 05:25:21 56.61 56.77 57.37 57.2 57.3 57.3 73.23 73.3 74.01 74 74.8 74.5
06/09/2024 05:25:22 56.87 56.9 57.37 57.2 57.3 57.3 73.05 73.3 74.01 74 74.8 74.5
06/09/2024 05:25:23 56.64 56.89 57.37 57.2 57.3 57.3 72.85 73.13 74.01 74 74.8 74.5
06/09/2024 05:25:24 56.76 56.81 57.37 57.2 57.3 57.3 73.4 73.42 74.01 74 74.8 74.5
06/09/2024 05:25:25 56.68 56.81 57.37 57.2 57.3 57.3 73.12 73.4 74.01 74 74.8 74.5
06/09/2024 05:25:26 56.76 56.8 57.37 57.2 57.3 57.3 73.45 73.56 74.01 74 74.8 74.5
06/09/2024 05:25:27 56.99 56.93 57.37 57.2 57.3 57.3 73.57 73.77 74.01 74 74.8 74.5
06/09/2024 05:25:28 56.94 57.06 57.37 57.2 57.3 57.3 73.43 73.78 74.01 74 74.8 74.5
06/09/2024 05:25:29 57.1 57.19 57.37 57.2 57.3 57.3 73.78 73.83 74.01 74 74.8 74.5
06/09/2024 05:25:30 56.87 57.09 57.37 57.2 57.3 57.3 73.02 73.89 74.01 74 74.8 74.5
06/09/2024 05:25:31 56.88 57.02 57.37 57.2 57.3 57.3 72.52 73.36 74.01 74 74.8 74.5
06/09/2024 05:25:32 57.05 57.09 57.37 57.2 57.3 57.3 73.24 73.25 74.01 74 74.8 74.5
06/09/2024 05:25:33 57.33 57.24 57.37 57.2 57.3 57.3 73.39 73.43 74.01 74 74.8 74.5
06/09/2024 05:25:34 57.27 57.33 57.37 57.2 57.3 57.3 73.37 73.41 74.01 74 74.8 74.5
06/09/2024 05:25:35 56.98 57.33 57.37 57.2 57.3 57.3 73.27 73.47 74.01 74 74.8 74.5
06/09/2024 05:25:36 56.96 57.11 57.37 57.2 57.3 57.3 73.4 73.51 74.01 74 74.8 74.5
06/09/2024 05:25:37 56.75 57.04 57.37 57.2 57.3 57.3 72.76 73.37 74.01 74 74.8 74.5
06/09/2024 05:25:38 56.82 56.9 57.37 57.2 57.3 57.3 72.95 73.22 74.01 73.9 74.8 74.5
06/09/2024 05:25:39 56.68 56.91 57.37 57.2 57.3 57.3 72.92 73.09 74.01 73.9 74.8 74.5
06/09/2024 05:25:40 57.18 57.04 57.37 57.2 57.3 57.3 72.75 73.07 74.01 73.9 74.8 74.5
06/09/2024 05:25:41 56.83 57.06 57.33 57.2 57.3 57.3 72.95 73.07 73.89 73.9 74.8 74.5
06/09/2024 05:25:42 57.14 57.06 57.33 57.2 57.3 57.3 72.57 73.24 73.89 73.9 74.8 74.5
06/09/2024 05:25:43 57.27 57.23 57.33 57.2 57.3 57.3 73.01 73.12 73.89 73.9 74.8 74.5
06/09/2024 05:25:44 57.82 57.68 57.68 57.2 57.3 57.3 72.84 73.06 73.89 73.9 74.8 74.5
06/09/2024 05:25:45 57.23 57.59 57.68 57.2 57.3 57.3 73.02 73.2 73.89 73.9 74.8 74.5
06/09/2024 05:25:46 58.06 58 58 57.2 57.4 57.3 73.46 73.4 73.89 73.9 74.8 74.5
06/09/2024 05:25:47 58.24 58.5 58.5 57.2 57.4 57.3 73.68 73.66 73.89 73.9 74.8 74.5
06/09/2024 05:25:48 57.89 58.1 58.5 57.2 57.4 57.3 74.11 74 74 73.9 74.8 74.5
06/09/2024 05:25:49 58.02 58.09 58.5 57.2 57.4 57.3 73.88 74.11 74.11 73.9 74.8 74.5
06/09/2024 05:25:50 58.66 58.56 58.56 57.2 57.4 57.3 73.73 73.99 74.11 73.9 74.8 74.5
06/09/2024 05:25:51 58.33 58.68 58.68 57.2 57.4 57.3 73.3 73.87 74.11 73.9 74.8 74.5
06/09/2024 05:25:52 58.12 58.56 58.68 57.2 57.4 57.3 74.37 74.21 74.21 73.9 74.8 74.5
06/09/2024 05:25:53 57.8 58.15 58.68 57.2 57.4 57.3 73.18 74.25 74.25 73.9 74.8 74.5
06/09/2024 05:25:54 57.59 57.96 58.68 57.2 57.4 57.3 74.02 74.23 74.25 73.9 74.8 74.5
06/09/2024 05:25:55 57.76 57.81 58.68 57.2 57.4 57.3 74.2 74.24 74.25 73.9 74.8 74.5
06/09/2024 05:25:56 57.37 57.76 58.68 57.2 57.4 57.3 75.33 75.21 75.21 73.9 74.8 74.5
06/09/2024 05:25:57 57.67 57.64 58.68 57.2 57.4 57.3 73.93 74.92 75.21 73.9 74.8 74.5
06/09/2024 05:25:58 57.7 57.84 58.68 57.2 57.4 57.3 74.65 74.61 75.21 73.9 74.8 74.5
06/09/2024 05:25:59 58.18 58.07 58.68 57.2 57.4 57.3 73.9 74.97 75.21 73.9 74.8 74.5
06/09/2024 05:26:00 57.21 57.91 58.68 57.2 57.4 57.3 73.32 73.97 75.21 73.9 74.8 74.5
06/09/2024 05:26:01 56.78 57.54 58.68 57.2 57.4 57.3 72.73 73.56 75.21 73.9 74.8 74.5
06/09/2024 05:26:02 56.91 57.1 58.68 57.2 57.4 57.3 73.27 73.36 75.21 73.9 74.8 74.5
06/09/2024 05:26:03 56.75 57.01 58.68 57.2 57.4 57.3 73.2 73.43 75.21 73.9 74.8 74.5
06/09/2024 05:26:04 57.24 57.13 58.68 57.2 57.4 57.3 73.33 73.49 75.21 73.9 74.8 74.5
06/09/2024 05:26:05 56.72 57.12 58.68 57.2 57.4 57.3 72.76 73.5 75.21 73.9 74.8 74.5
06/09/2024 05:26:06 56.51 56.85 58.68 57.2 57.4 57.3 72.82 73.15 75.21 73.9 74.8 74.5
06/09/2024 05:26:07 56.78 56.75 58.68 57.2 57.4 57.3 73.14 73.27 75.21 73.9 74.8 74.5
06/09/2024 05:26:08 56.72 56.85 58.68 57.2 57.4 57.3 73.3 73.41 75.21 73.8 74.8 74.5
06/09/2024 05:26:09 56.87 56.84 58.68 57.2 57.4 57.3 73.28 73.49 75.21 73.8 74.8 74.5
06/09/2024 05:26:10 57.02 56.98 58.68 57.2 57.4 57.3 73.35 73.41 75.21 73.8 74.8 74.5
06/09/2024 05:26:11 57.65 57.47 58.68 57.2 57.4 57.3 75.27 74.82 75.21 73.9 74.8 74.5
06/09/2024 05:26:12 56.99 57.36 58.68 57.2 57.4 57.3 73.69 74.44 75.21 73.9 74.8 74.5
06/09/2024 05:26:13 57.41 57.46 58.68 57.2 57.4 57.3 74.43 74.51 75.21 73.9 74.8 74.5
06/09/2024 05:26:14 56.82 57.34 58.68 57.2 57.4 57.3 73.37 74.27 75.21 73.9 74.8 74.5
06/09/2024 05:26:15 57.24 57.24 58.68 57.2 57.4 57.3 73.47 73.78 75.21 73.9 74.8 74.5
06/09/2024 05:26:16 57.11 57.37 58.68 57.2 57.4 57.3 73.41 73.74 75.21 73.9 74.8 74.5
06/09/2024 05:26:17 57.08 57.18 58.68 57.2 57.4 57.3 73.16 73.59 75.21 73.8 74.8 74.5
06/09/2024 05:26:18 56.79 57.12 58.68 57.2 57.4 57.3 73.16 73.52 75.21 73.8 74.8 74.5
06/09/2024 05:26:19 57.18 57.14 58.68 57.2 57.4 57.3 74.07 73.78 75.21 73.8 74.8 74.5
06/09/2024 05:26:20 57.12 57.15 58.68 57.2 57.4 57.3 73.69 73.86 75.21 73.8 74.8 74.5
06/09/2024 05:26:21 56.97 57.23 58.56 57.2 57.4 57.3 73.58 74.04 75.21 73.8 74.8 74.5
06/09/2024 05:26:22 56.91 57.06 58.15 57.2 57.4 57.3 73.24 73.87 75.21 73.8 74.8 74.5
06/09/2024 05:26:23 57.11 57.11 58.07 57.2 57.4 57.3 73.57 73.66 75.21 73.8 74.8 74.5
06/09/2024 05:26:24 56.8 57.13 58.07 57.2 57.4 57.3 73.69 73.97 75.21 73.8 74.8 74.5
06/09/2024 05:26:25 56.6 56.93 58.07 57.2 57.4 57.3 73.75 73.89 75.21 73.8 74.8 74.5
06/09/2024 05:26:26 56.73 56.81 58.07 57.2 57.4 57.3 73.4 73.71 74.97 73.8 74.8 74.5
06/09/2024 05:26:27 57.22 57.17 58.07 57.2 57.4 57.3 73.66 73.79 74.97 73.8 74.8 74.5
06/09/2024 05:26:28 56.75 57.05 58.07 57.2 57.4 57.3 73.87 74.01 74.97 73.8 74.8 74.5
06/09/2024 05:26:29 56.79 56.96 57.91 57.2 57.4 57.3 74.07 74.06 74.82 73.8 74.8 74.5
06/09/2024 05:26:30 57.16 57.16 57.54 57.2 57.4 57.3 73.71 74.17 74.82 73.8 74.8 74.5
06/09/2024 05:26:31 57.04 57.22 57.47 57.2 57.4 57.3 74.08 74.13 74.82 73.8 74.8 74.5
06/09/2024 05:26:32 56.73 57.03 57.47 57.2 57.4 57.3 73.91 74.27 74.82 73.8 74.8 74.5
06/09/2024 05:26:33 56.91 56.94 57.47 57.2 57.4 57.3 74.47 74.41 74.82 73.8 74.8 74.5
06/09/2024 05:26:34 56.76 56.97 57.47 57.2 57.4 57.3 74.56 74.7 74.82 73.8 74.8 74.5
06/09/2024 05:26:35 56.56 56.93 57.47 57.2 57.4 57.3 73.5 74.53 74.82 73.8 74.8 74.5
06/09/2024 05:26:36 56.93 56.91 57.47 57.2 57.4 57.3 73.42 73.85 74.82 73.8 74.8 74.5
06/09/2024 05:26:37 56.5 56.94 57.47 57.2 57.4 57.3 73.17 73.54 74.82 73.8 74.8 74.5
06/09/2024 05:26:38 56.65 56.72 57.47 57.2 57.4 57.3 73.58 73.56 74.82 73.8 74.8 74.5
06/09/2024 05:26:39 56.62 56.74 57.47 57.2 57.4 57.3 74.29 74.13 74.82 73.8 74.8 74.5
06/09/2024 05:26:40 56.9 56.86 57.47 57.2 57.4 57.3 74.25 74.31 74.82 73.8 74.8 74.5
06/09/2024 05:26:41 56.86 56.91 57.46 57.2 57.4 57.3 73.63 74.44 74.7 73.8 74.8 74.5
06/09/2024 05:26:42 58.07 57.82 57.82 57.2 57.4 57.3 75 74.73 74.73 73.8 74.8 74.5
06/09/2024 05:26:43 56.83 57.8 57.82 57.2 57.4 57.3 74.13 74.84 74.84 73.8 74.8 74.5
06/09/2024 05:26:44 57.01 57.26 57.82 57.2 57.4 57.3 74.44 74.48 74.84 73.8 74.8 74.5
06/09/2024 05:26:45 57.07 57.13 57.82 57.2 57.4 57.3 73.45 74.53 74.84 73.8 74.8 74.5
06/09/2024 05:26:46 56.89 57.24 57.82 57.2 57.4 57.3 74.81 74.56 74.84 73.8 74.8 74.5
06/09/2024 05:26:47 57.27 57.16 57.82 57.2 57.4 57.3 76.18 75.59 75.59 73.9 74.8 74.5
06/09/2024 05:26:48 59.11 58.74 58.74 57.2 57.4 57.3 77.37 77.17 77.17 73.9 74.8 74.5
06/09/2024 05:26:49 59 58.91 58.91 57.2 57.4 57.3 78 77.74 77.74 73.9 74.8 74.5
06/09/2024 05:26:50 61.46 61.08 61.08 57.2 57.4 57.3 79.97 79.44 79.44 73.9 74.8 74.5
06/09/2024 05:26:51 58.67 60.79 61.08 57.2 57.4 57.3 79.44 80.09 80.09 74 74.8 74.5
06/09/2024 05:26:52 58.5 59.54 61.08 57.2 57.4 57.3 78.26 79.21 80.09 74 74.8 74.5
06/09/2024 05:26:53 59.01 59.06 61.08 57.2 57.4 57.3 78.36 78.9 80.09 74 74.8 74.5
06/09/2024 05:26:54 60.45 60.58 61.08 57.2 57.4 57.3 77.32 78.52 80.09 74 74.8 74.5
06/09/2024 05:26:55 57.97 59.58 61.08 57.2 57.4 57.3 76.89 78.19 80.09 74 74.8 74.5
06/09/2024 05:26:56 57.73 58.66 61.08 57.2 57.4 57.3 76.06 77.28 80.09 74.1 74.8 74.5
06/09/2024 05:26:57 57.72 58.13 61.08 57.2 57.4 57.3 75.94 76.84 80.09 74.1 74.8 74.5
06/09/2024 05:26:58 58.11 58.05 61.08 57.2 57.4 57.3 76.62 76.68 80.09 74.1 74.8 74.5
06/09/2024 05:26:59 58.4 58.31 61.08 57.2 57.4 57.3 76.23 76.74 80.09 74.1 74.8 74.5
06/09/2024 05:27:00 58.77 58.76 61.08 57.2 57.4 57.3 77.6 77.66 80.09 74.1 74.8 74.5
06/09/2024 05:27:01 57.87 58.56 61.08 57.2 57.4 57.3 75.08 77.03 80.09 74.1 74.8 74.5
06/09/2024 05:27:02 56.94 58.19 61.08 57.2 57.4 57.3 74.26 75.96 80.09 74.1 74.8 74.5
06/09/2024 05:27:03 57.71 57.71 61.08 57.2 57.4 57.3 74.51 75.03 80.09 74.1 74.8 74.5
06/09/2024 05:27:04 57.53 57.71 61.08 57.2 57.4 57.3 74.33 74.67 80.09 74.1 74.8 74.5
06/09/2024 05:27:05 57.49 57.67 61.08 57.2 57.4 57.3 75.96 75.77 80.09 74.1 74.8 74.5
06/09/2024 05:27:06 57.25 57.55 61.08 57.2 57.4 57.3 75.36 75.78 80.09 74.1 74.8 74.5
06/09/2024 05:27:07 57.53 57.52 61.08 57.2 57.4 57.3 74.37 75.78 80.09 74.1 74.8 74.5
06/09/2024 05:27:08 57.61 57.68 61.08 57.2 57.4 57.3 74.24 75.05 80.09 74.1 74.8 74.5
06/09/2024 05:27:09 57.64 57.65 61.08 57.2 57.4 57.3 75.15 75.07 80.09 74.1 74.8 74.5
06/09/2024 05:27:10 57.45 57.71 61.08 57.2 57.4 57.3 75.06 75.29 80.09 74.1 74.8 74.5
06/09/2024 05:27:11 57.94 57.8 61.08 57.2 57.4 57.3 75.1 75.29 80.09 74.1 74.8 74.5
06/09/2024 05:27:12 57.64 57.8 61.08 57.2 57.4 57.3 74 75.2 80.09 74.1 74.8 74.5
06/09/2024 05:27:13 57.42 57.74 61.08 57.2 57.4 57.3 73.69 74.26 80.09 74.1 74.8 74.5
06/09/2024 05:27:14 57.65 57.67 61.08 57.2 57.4 57.3 74.2 74.13 80.09 74.1 74.8 74.5
06/09/2024 05:27:15 57.58 57.77 61.08 57.2 57.4 57.3 75.08 74.92 80.09 74.1 74.8 74.5
06/09/2024 05:27:16 57.63 57.71 61.08 57.2 57.4 57.3 74.43 74.7 80.09 74.1 74.8 74.5
06/09/2024 05:27:17 57.24 57.73 61.08 57.2 57.4 57.3 73.36 74.52 80.09 74.1 74.8 74.5
06/09/2024 05:27:18 57.37 57.49 61.08 57.2 57.4 57.3 73.71 74 80.09 74 74.8 74.5
06/09/2024 05:27:19 56.91 57.37 61.08 57.2 57.4 57.3 73.69 73.95 80.09 74 74.8 74.5
06/09/2024 05:27:20 57.12 57.16 60.79 57.2 57.4 57.3 73.34 73.8 80.09 74 74.8 74.5
06/09/2024 05:27:21 57.02 57.18 60.58 57.2 57.4 57.3 73.16 73.61 79.21 74 74.8 74.5
06/09/2024 05:27:22 57.15 57.21 60.58 57.2 57.4 57.3 73.82 73.97 78.9 74 74.8 74.5
06/09/2024 05:27:23 56.72 57.15 60.58 57.2 57.4 57.3 73.63 73.79 78.52 74 74.8 74.5
06/09/2024 05:27:24 56.84 56.94 59.58 57.2 57.4 57.3 73.57 73.94 78.19 74 74.8 74.5
06/09/2024 05:27:25 56.76 56.91 58.76 57.2 57.4 57.3 74.22 74.26 77.66 74 74.8 74.5
06/09/2024 05:27:26 57.25 57.1 58.76 57.2 57.4 57.3 73.16 73.88 77.66 74 74.8 74.5
06/09/2024 05:27:27 57.31 57.33 58.76 57.2 57.4 57.3 73.44 73.7 77.66 74 74.8 74.5
06/09/2024 05:27:28 57.47 57.48 58.76 57.3 57.4 57.3 72.99 73.37 77.66 74 74.8 74.5
06/09/2024 05:27:29 58.01 57.84 58.76 57.3 57.4 57.3 74.83 74.4 77.66 74 74.8 74.5
06/09/2024 05:27:30 57.21 57.8 58.56 57.3 57.4 57.3 74.49 74.63 77.03 74 74.8 74.5
06/09/2024 05:27:31 57.15 57.3 58.19 57.2 57.4 57.3 74.56 74.6 75.96 74 74.8 74.5
06/09/2024 05:27:32 57 57.31 57.84 57.2 57.4 57.3 73.97 74.61 75.78 74 74.8 74.5
06/09/2024 05:27:33 56.7 57.08 57.84 57.2 57.4 57.3 73.8 74.42 75.78 74 74.8 74.5
06/09/2024 05:27:34 57.16 57.05 57.84 57.2 57.4 57.3 74.16 74.22 75.78 74 74.8 74.5
06/09/2024 05:27:35 66.09 64.95 64.95 57.3 57.4 57.4 74.01 74.14 75.78 74 74.8 74.5
06/09/2024 05:27:36 62.67 65.39 65.39 57.4 57.4 57.4 73.36 74.26 75.78 74 74.8 74.5
06/09/2024 05:27:37 56.73 63.14 65.39 57.4 57.4 57.4 73.15 73.62 75.29 74 74.8 74.5
06/09/2024 05:27:38 56.92 60.29 65.39 57.4 57.4 57.4 73.26 73.55 75.29 74 74.8 74.5
06/09/2024 05:27:39 57.04 58.5 65.39 57.4 57.4 57.4 73.78 73.72 75.29 74 74.8 74.5
06/09/2024 05:27:40 57.02 57.7 65.39 57.3 57.4 57.4 74.52 74.39 75.29 74 74.8 74.5
06/09/2024 05:27:41 57.22 57.37 65.39 57.4 57.4 57.4 73.26 74.22 75.2 74 74.8 74.5
06/09/2024 05:27:42 57.39 57.41 65.39 57.3 57.4 57.4 74.28 74.16 74.92 74 74.8 74.5
06/09/2024 05:27:43 58.68 58.34 65.39 57.3 57.4 57.4 75.6 75.1 75.1 74 74.8 74.5
06/09/2024 05:27:44 58.54 58.59 65.39 57.3 57.4 57.4 73.94 75.02 75.1 74 74.8 74.5
06/09/2024 05:27:45 57.85 58.61 65.39 57.3 57.4 57.4 73.77 74.46 75.1 73.9 74.8 74.5
06/09/2024 05:27:46 57.63 58.11 65.39 57.3 57.4 57.4 73.07 74.14 75.1 73.9 74.8 74.5
06/09/2024 05:27:47 57.22 57.87 65.39 57.3 57.4 57.4 72.77 73.43 75.1 73.9 74.8 74.5
06/09/2024 05:27:48 56.64 57.39 65.39 57.3 57.4 57.4 72.97 73.35 75.1 73.9 74.8 74.5
06/09/2024 05:27:49 56.84 57.1 65.39 57.3 57.4 57.4 72.71 73.13 75.1 73.9 74.8 74.5
06/09/2024 05:27:50 56.77 56.88 65.39 57.3 57.4 57.4 72.99 73.02 75.1 73.9 74.8 74.5
06/09/2024 05:27:51 56.88 57.08 65.39 57.3 57.4 57.4 72.86 73.13 75.1 73.9 74.8 74.5
06/09/2024 05:27:52 56.59 56.85 65.39 57.3 57.4 57.4 72.57 72.85 75.1 73.9 74.8 74.5
06/09/2024 05:27:53 56.98 56.94 65.39 57.3 57.4 57.4 73.25 73.14 75.1 73.9 74.8 74.5
06/09/2024 05:27:54 56.68 56.99 65.39 57.3 57.4 57.4 72.84 73.15 75.1 73.9 74.8 74.5
06/09/2024 05:27:55 56.68 56.89 65.39 57.3 57.4 57.4 73.32 73.25 75.1 73.9 74.8 74.5
06/09/2024 05:27:56 56.74 56.79 65.39 57.3 57.4 57.4 72.77 73.23 75.1 73.9 74.8 74.5
06/09/2024 05:27:57 57.14 57 65.39 57.3 57.4 57.4 73.04 73.21 75.1 73.9 74.8 74.5
06/09/2024 05:27:58 57.52 57.41 65.39 57.3 57.4 57.4 73.5 73.49 75.1 73.9 74.8 74.5
06/09/2024 05:27:59 56.91 57.32 65.39 57.3 57.4 57.4 72.33 73.4 75.1 73.9 74.8 74.5
06/09/2024 05:28:00 56.97 57.12 65.39 57.3 57.4 57.4 72.89 73.02 75.1 73.9 74.8 74.5
06/09/2024 05:28:01 57.16 57.14 65.39 57.3 57.4 57.4 73 73.15 75.1 73.9 74.8 74.5
06/09/2024 05:28:02 56.87 57.14 65.39 57.3 57.4 57.4 72.53 72.85 75.1 73.9 74.8 74.5
06/09/2024 05:28:03 58.15 57.88 65.39 57.3 57.4 57.4 73.42 73.21 75.1 73.9 74.8 74.5
06/09/2024 05:28:04 57.28 57.93 65.39 57.3 57.4 57.4 72.77 73.29 75.1 73.9 74.8 74.5
06/09/2024 05:28:05 57.13 57.46 65.39 57.3 57.4 57.4 73.62 73.54 75.1 73.9 74.8 74.5
06/09/2024 05:28:06 57.05 57.35 63.14 57.3 57.4 57.4 73.34 73.45 75.1 73.9 74.8 74.5
06/09/2024 05:28:07 57.76 57.61 60.29 57.3 57.4 57.4 73.61 73.69 75.1 73.9 74.8 74.5
06/09/2024 05:28:08 58.77 58.47 58.61 57.3 57.4 57.4 73.64 73.77 75.1 73.9 74.8 74.5
06/09/2024 05:28:09 59.47 59.2 59.2 57.3 57.4 57.4 73.66 73.93 75.1 73.9 74.8 74.5
06/09/2024 05:28:10 61.38 60.83 60.83 57.4 57.5 57.4 74.97 74.6 75.1 73.9 74.8 74.5
06/09/2024 05:28:11 59.85 60.58 60.83 57.4 57.5 57.4 75.79 75.47 75.47 73.9 74.8 74.5
06/09/2024 05:28:12 61.9 61.51 61.51 57.4 57.5 57.4 75.26 75.58 75.58 73.9 74.8 74.5
06/09/2024 05:28:13 58.65 61.38 61.51 57.4 57.5 57.4 75.71 75.66 75.66 73.9 74.8 74.5
06/09/2024 05:28:14 57.74 59.85 61.51 57.4 57.5 57.4 75.76 75.91 75.91 74 74.9 74.5
06/09/2024 05:28:15 58.15 58.68 61.51 57.4 57.5 57.4 75.39 75.69 75.91 74 74.9 74.5
06/09/2024 05:28:16 57.46 58.35 61.51 57.4 57.5 57.4 74.93 75.61 75.91 74 74.9 74.5
06/09/2024 05:28:17 57.09 57.75 61.51 57.4 57.5 57.4 73.38 75.15 75.91 74 74.9 74.5
06/09/2024 05:28:18 57.32 57.39 61.51 57.4 57.5 57.4 74.15 74.2 75.91 74 74.9 74.5
06/09/2024 05:28:19 56.81 57.35 61.51 57.4 57.5 57.4 74.97 74.73 75.91 74 74.9 74.5
06/09/2024 05:28:20 57.01 57.11 61.51 57.4 57.5 57.4 73.87 74.64 75.91 74 74.9 74.5
06/09/2024 05:28:21 57.01 57.2 61.51 57.4 57.5 57.4 72.89 74.27 75.91 74 74.9 74.5
06/09/2024 05:28:22 56.75 56.99 61.51 57.4 57.5 57.4 73.58 73.75 75.91 74 74.9 74.5
06/09/2024 05:28:23 56.65 56.94 61.51 57.4 57.5 57.4 72.46 73.8 75.91 74 74.9 74.5
06/09/2024 05:28:24 56.69 56.78 61.51 57.4 57.5 57.4 73.27 73.47 75.91 74 74.9 74.5
06/09/2024 05:28:25 56.91 56.91 61.51 57.4 57.5 57.4 73.86 73.7 75.91 74 74.9 74.5
06/09/2024 05:28:26 57.07 57.05 61.51 57.4 57.5 57.4 75.84 75.2 75.91 74 74.9 74.5
06/09/2024 05:28:27 57.84 57.61 61.51 57.4 57.5 57.4 79.41 78.42 78.42 74 74.9 74.5
06/09/2024 05:28:28 57.2 57.57 61.51 57.4 57.5 57.4 76.76 78.46 78.46 74 74.9 74.5
06/09/2024 05:28:29 57.51 57.52 61.51 57.4 57.5 57.4 77.54 77.68 78.46 74 74.9 74.5
06/09/2024 05:28:30 59.04 58.66 61.51 57.4 57.5 57.4 78.53 78.45 78.46 74.1 74.9 74.5
06/09/2024 05:28:31 57.76 58.35 61.51 57.4 57.5 57.4 77.82 78.16 78.46 74.1 74.9 74.5
06/09/2024 05:28:32 58.03 58.09 61.51 57.4 57.5 57.4 80.44 80 80 74.1 74.9 74.5
06/09/2024 05:28:33 62.09 61.35 61.51 57.5 57.5 57.4 84.4 83.15 83.15 74.3 75 74.6
06/09/2024 05:28:34 59.79 61.04 61.51 57.5 57.5 57.4 82.16 82.9 83.15 74.4 75 74.6
06/09/2024 05:28:35 63.39 62.65 62.65 57.5 57.5 57.4 85.73 84.74 84.74 74.5 75 74.6
06/09/2024 05:28:36 66.39 65.7 65.7 57.6 57.5 57.4 87.49 86.86 86.86 74.8 75.1 74.6
06/09/2024 05:28:37 66.78 66.39 66.39 57.7 57.6 57.4 87.45 87.47 87.47 75.1 75.2 74.6
06/09/2024 05:28:38 66.9 66.83 66.83 57.8 57.6 57.4 86.73 87.76 87.76 75.3 75.3 74.6
06/09/2024 05:28:39 67.2 67.03 67.03 57.9 57.7 57.4 87.51 87.45 87.76 75.5 75.3 74.7
06/09/2024 05:28:40 63.15 67 67.03 58 57.7 57.4 82.75 87.27 87.76 75.6 75.4 74.7
06/09/2024 05:28:41 60.25 64.89 67.03 58 57.7 57.4 79.54 84.91 87.76 75.6 75.4 74.7
06/09/2024 05:28:42 59.74 62.52 67.03 58 57.7 57.4 79.76 82.32 87.76 75.6 75.4 74.7
06/09/2024 05:28:43 58.53 60.92 67.03 58 57.7 57.4 77.23 80.6 87.76 75.6 75.4 74.7
06/09/2024 05:28:44 58.17 59.6 67.03 58 57.7 57.4 75.79 78.78 87.76 75.6 75.4 74.7
06/09/2024 05:28:45 58.26 58.78 67.03 58 57.7 57.4 75.14 77.27 87.76 75.6 75.4 74.7
06/09/2024 05:28:46 57.54 58.45 67.03 58 57.7 57.4 74.93 76.24 87.76 75.6 75.4 74.7
06/09/2024 05:28:47 57.61 58.02 67.03 58 57.7 57.4 74.47 75.45 87.76 75.6 75.4 74.7
06/09/2024 05:28:48 57.34 57.76 67.03 58 57.7 57.4 74.3 75.05 87.76 75.6 75.4 74.7
06/09/2024 05:28:49 57.52 57.59 67.03 58 57.7 57.4 74.25 74.71 87.76 75.7 75.4 74.7
06/09/2024 05:28:50 57.11 57.48 67.03 58 57.7 57.4 74.07 74.42 87.76 75.7 75.4 74.7
06/09/2024 05:28:51 57.43 57.44 67.03 58 57.7 57.4 73.67 74.2 87.76 75.6 75.4 74.7
06/09/2024 05:28:52 56.91 57.4 67.03 58 57.7 57.4 73.92 74.03 87.76 75.6 75.4 74.7
06/09/2024 05:28:53 56.71 57.08 67.03 58 57.7 57.4 74.18 74.32 87.76 75.6 75.4 74.7
06/09/2024 05:28:54 56.79 56.92 67.03 58 57.7 57.4 73.45 73.96 87.76 75.6 75.4 74.7
06/09/2024 05:28:55 56.97 56.98 67.03 58 57.7 57.4 73.98 73.98 87.76 75.6 75.4 74.7
06/09/2024 05:28:56 56.93 57 67.03 58 57.7 57.4 73.44 73.91 87.76 75.6 75.4 74.7
06/09/2024 05:28:57 57.24 57.19 67.03 58 57.7 57.4 73.53 73.8 87.76 75.6 75.4 74.7
06/09/2024 05:28:58 57.29 57.34 67.03 58 57.7 57.4 73.51 73.8 87.76 75.6 75.4 74.7
06/09/2024 05:28:59 56.65 57.32 67.03 58 57.7 57.4 73.22 73.75 87.76 75.6 75.4 74.6
06/09/2024 05:29:00 56.58 56.87 67.03 58 57.7 57.4 73.33 73.65 87.76 75.6 75.4 74.6
06/09/2024 05:29:01 57.09 56.96 67.03 58 57.7 57.4 73.53 73.64 87.76 75.6 75.4 74.6
06/09/2024 05:29:02 56.94 57.01 67.03 58 57.7 57.4 73.53 73.84 87.76 75.6 75.4 74.6
06/09/2024 05:29:03 57.49 57.38 67.03 58 57.7 57.4 73.97 74.04 87.76 75.6 75.4 74.6
06/09/2024 05:29:04 57.89 57.74 67.03 58 57.7 57.4 74.96 74.56 87.76 75.6 75.4 74.6
06/09/2024 05:29:05 57.96 57.93 67.03 58 57.7 57.4 74.63 74.84 87.76 75.6 75.4 74.6
06/09/2024 05:29:06 57.57 57.94 67.03 58 57.7 57.4 74.9 75.17 87.76 75.7 75.4 74.6
06/09/2024 05:29:07 57.27 57.61 67.03 58 57.7 57.4 74.16 74.69 87.76 75.7 75.4 74.6
06/09/2024 05:29:08 58 57.84 67.03 58 57.7 57.4 75.5 75.23 87.45 75.7 75.4 74.6
06/09/2024 05:29:09 57.06 57.78 67 58 57.7 57.4 74.5 75.3 87.27 75.7 75.4 74.6
06/09/2024 05:29:10 57.25 57.36 64.89 58 57.7 57.4 74.27 74.98 84.91 75.7 75.4 74.6
06/09/2024 05:29:11 57.11 57.44 62.52 58 57.7 57.4 73.71 74.46 82.32 75.7 75.4 74.6
06/09/2024 05:29:12 56.99 57.23 60.92 58 57.7 57.4 73.39 74.18 80.6 75.7 75.4 74.6
06/09/2024 05:29:13 56.69 57.03 59.6 58 57.7 57.4 73.85 73.85 78.78 75.6 75.4 74.6
06/09/2024 05:29:14 56.87 56.95 58.78 58 57.7 57.4 74.06 74.11 77.27 75.6 75.4 74.6
06/09/2024 05:29:15 56.87 57.06 58.45 58 57.7 57.4 73.69 74.12 76.24 75.6 75.4 74.6
06/09/2024 05:29:16 56.55 56.84 58.02 58 57.7 57.4 73.48 73.85 75.45 75.6 75.4 74.6
06/09/2024 05:29:17 56.72 56.79 57.94 58 57.7 57.4 73.14 73.67 75.3 75.6 75.4 74.6
06/09/2024 05:29:18 56.7 56.81 57.94 58 57.7 57.4 73.39 73.66 75.3 75.6 75.4 74.6
06/09/2024 05:29:19 56.74 56.77 57.94 58 57.7 57.4 73.03 73.39 75.3 75.6 75.4 74.6
06/09/2024 05:29:20 56.44 56.73 57.94 58 57.7 57.4 73.25 73.4 75.3 75.6 75.4 74.6
06/09/2024 05:29:21 56.29 56.53 57.94 58 57.7 57.4 72.47 73.19 75.3 75.6 75.4 74.6
06/09/2024 05:29:22 56.53 56.57 57.94 58 57.7 57.4 72.97 73.02 75.3 75.6 75.4 74.6
06/09/2024 05:29:23 56.58 56.61 57.94 58 57.7 57.4 73.02 73.18 75.3 75.6 75.4 74.6
06/09/2024 05:29:24 56.47 56.56 57.94 58 57.7 57.4 73.25 73.36 75.3 75.6 75.4 74.6
06/09/2024 05:29:25 57.75 57.46 57.94 58 57.7 57.4 74.72 74.54 75.3 75.6 75.4 74.6
06/09/2024 05:29:26 57.07 57.45 57.94 58 57.7 57.4 74.21 74.49 75.3 75.6 75.4 74.6
06/09/2024 05:29:27 57.32 57.37 57.94 58 57.7 57.4 73.47 74.4 75.3 75.6 75.4 74.6
06/09/2024 05:29:28 57.62 57.55 57.94 58 57.7 57.4 73.12 73.94 75.3 75.6 75.4 74.6
06/09/2024 05:29:29 57.57 57.61 57.94 58 57.7 57.4 73.91 74.02 75.3 75.6 75.4 74.6
06/09/2024 05:29:30 57.16 57.54 57.94 58 57.7 57.4 74.18 74.14 75.3 75.6 75.4 74.6
06/09/2024 05:29:31 56.77 57.33 57.94 58 57.7 57.4 73.28 74.17 75.3 75.6 75.4 74.6
06/09/2024 05:29:32 57.22 57.2 57.94 58 57.7 57.4 73.25 73.45 75.3 75.6 75.4 74.6
06/09/2024 05:29:33 57.16 57.21 57.94 58 57.7 57.4 75.22 74.64 75.3 75.6 75.4 74.6
06/09/2024 05:29:34 56.73 57.18 57.94 58 57.7 57.4 73.69 74.68 75.3 75.6 75.4 74.6
06/09/2024 05:29:35 57.55 57.4 57.94 58 57.7 57.4 74.66 74.74 75.3 75.6 75.4 74.6
06/09/2024 05:29:36 56.94 57.39 57.84 58 57.7 57.4 73.91 74.72 75.3 75.6 75.4 74.6
06/09/2024 05:29:37 57.14 57.25 57.84 58 57.7 57.4 73.95 74.27 75.3 75.6 75.4 74.6
06/09/2024 05:29:38 57.83 57.63 57.78 58 57.7 57.4 74.63 74.7 75.3 75.6 75.4 74.6
06/09/2024 05:29:39 57.46 57.73 57.73 58 57.7 57.4 74.63 74.7 74.98 75.6 75.4 74.6
06/09/2024 05:29:40 57.01 57.49 57.73 58 57.7 57.4 74.07 74.79 74.79 75.6 75.4 74.7
06/09/2024 05:29:41 56.87 57.15 57.73 58 57.7 57.4 73.8 74.49 74.79 75.6 75.4 74.7
06/09/2024 05:29:42 56.78 57.01 57.73 58 57.7 57.4 73.72 74.17 74.79 75.6 75.4 74.7
06/09/2024 05:29:43 56.65 56.86 57.73 58 57.7 57.4 73.34 73.9 74.79 75.6 75.4 74.7
06/09/2024 05:29:44 56.47 56.8 57.73 58 57.7 57.4 74.18 74.11 74.79 75.6 75.4 74.7
06/09/2024 05:29:45 56.94 56.84 57.73 58 57.7 57.4 74.28 74.2 74.79 75.6 75.4 74.7
06/09/2024 05:29:46 56.67 56.86 57.73 58 57.7 57.4 73.45 74.16 74.79 75.6 75.4 74.7
06/09/2024 05:29:47 56.71 56.81 57.73 58 57.7 57.4 73.87 73.9 74.79 75.6 75.4 74.7
06/09/2024 05:29:48 56.5 56.77 57.73 58 57.7 57.4 73.11 73.96 74.79 75.7 75.4 74.7
06/09/2024 05:29:49 56.51 56.68 57.73 58 57.7 57.4 73.94 73.99 74.79 75.7 75.4 74.7
06/09/2024 05:29:50 56.76 56.75 57.73 58 57.7 57.4 73.41 73.98 74.79 75.7 75.4 74.7
06/09/2024 05:29:51 56.39 56.69 57.73 58 57.7 57.4 73.01 73.53 74.79 75.7 75.4 74.7
06/09/2024 05:29:52 56.44 56.56 57.73 58 57.7 57.4 73.01 73.44 74.79 75.7 75.4 74.7
06/09/2024 05:29:53 56.84 56.77 57.73 58 57.7 57.4 72.96 73.47 74.79 75.7 75.4 74.7
06/09/2024 05:29:54 56.62 56.85 57.73 58 57.7 57.4 73.59 73.63 74.79 75.7 75.4 74.7
06/09/2024 05:29:55 57.04 56.93 57.73 58 57.7 57.4 73.13 73.35 74.79 75.7 75.4 74.7
06/09/2024 05:29:56 56.89 56.93 57.73 58 57.7 57.4 73.37 73.43 74.79 75.7 75.4 74.7
06/09/2024 05:29:57 57.05 57.05 57.73 58 57.7 57.4 73.41 73.42 74.79 75.7 75.4 74.7
06/09/2024 05:29:58 57.68 57.54 57.73 58 57.7 57.4 74.37 74.18 74.79 75.7 75.4 74.7
06/09/2024 05:29:59 57.59 57.63 57.73 58 57.7 57.4 73.38 73.96 74.79 75.7 75.4 74.7
06/09/2024 05:30:00 56.97 57.63 57.73 58 57.7 57.4 72.95 73.65 74.79 75.7 75.4 74.7
06/09/2024 05:30:01 56.69 57.23 57.73 58 57.7 57.4 73.81 73.86 74.79 75.7 75.4 74.7
06/09/2024 05:30:02 56.42 56.91 57.73 58 57.7 57.4 72.29 73.8 74.79 75.7 75.4 74.7
06/09/2024 05:30:03 56.58 56.65 57.73 58 57.7 57.4 72.63 73.03 74.79 75.7 75.4 74.7
06/09/2024 05:30:04 56.7 56.74 57.73 58 57.7 57.4 72.66 72.95 74.79 75.7 75.4 74.7
06/09/2024 05:30:05 56.74 56.76 57.73 58 57.7 57.4 72.82 73.11 74.79 75.7 75.4 74.7
06/09/2024 05:30:06 56.89 56.89 57.73 58 57.7 57.4 72.54 72.91 74.79 75.7 75.4 74.7
06/09/2024 05:30:07 56.87 57.04 57.73 58 57.7 57.4 73.03 73.26 74.79 75.7 75.4 74.7
06/09/2024 05:30:08 56.61 56.79 57.73 58 57.7 57.4 73.03 73.15 74.79 75.7 75.4 74.7
06/09/2024 05:30:09 56.82 56.86 57.63 58 57.7 57.4 73.17 73.36 74.79 75.7 75.4 74.7
06/09/2024 05:30:10 57.06 57.01 57.63 58 57.7 57.4 73.15 73.22 74.49 75.7 75.4 74.7
06/09/2024 05:30:11 56.92 57.04 57.63 58 57.7 57.4 72.53 73.11 74.2 75.7 75.4 74.7
06/09/2024 05:30:12 56.83 56.94 57.63 58 57.7 57.4 72.57 72.81 74.2 75.7 75.4 74.7
06/09/2024 05:30:13 56.66 56.96 57.63 58 57.7 57.4 72.6 72.79 74.2 75.7 75.4 74.7
06/09/2024 05:30:14 56.54 56.78 57.63 58 57.7 57.4 72.66 72.88 74.2 75.7 75.4 74.7
06/09/2024 05:30:15 56.91 56.84 57.63 58 57.7 57.4 72.69 73 74.18 75.7 75.4 74.7
06/09/2024 05:30:16 56.66 56.8 57.63 58 57.7 57.4 72.62 72.83 74.18 75.7 75.4 74.7
06/09/2024 05:30:17 56.89 56.95 57.63 58 57.7 57.4 73.24 73.26 74.18 75.7 75.4 74.7
06/09/2024 05:30:18 56.66 56.83 57.63 58 57.7 57.4 72.66 73.04 74.18 75.7 75.4 74.7
06/09/2024 05:30:19 56.86 56.96 57.63 58 57.7 57.4 72.47 73.01 74.18 75.7 75.4 74.7
06/09/2024 05:30:20 57.1 57.04 57.63 58 57.7 57.4 73.53 73.31 74.18 75.7 75.4 74.7
06/09/2024 05:30:21 57.01 57.06 57.63 58 57.7 57.4 73.42 73.37 74.18 75.7 75.4 74.7
06/09/2024 05:30:22 57.14 57.2 57.63 58 57.7 57.4 74.46 74.19 74.19 75.7 75.4 74.7
06/09/2024 05:30:23 57.26 57.32 57.63 58 57.7 57.4 74.69 74.51 74.51 75.7 75.4 74.7
06/09/2024 05:30:24 56.67 57.15 57.63 58 57.7 57.4 73.87 74.39 74.51 75.7 75.4 74.7
06/09/2024 05:30:25 56.9 56.94 57.63 58 57.7 57.4 74.52 74.47 74.51 75.7 75.4 74.7
06/09/2024 05:30:26 56.96 57.04 57.63 58 57.7 57.4 75.04 75.16 75.16 75.7 75.4 74.7
06/09/2024 05:30:27 57.49 57.4 57.63 58 57.7 57.4 74.54 75.01 75.16 75.7 75.4 74.7
06/09/2024 05:30:28 57.29 57.4 57.63 58 57.7 57.4 75.22 75.24 75.24 75.7 75.4 74.7
06/09/2024 05:30:29 57.24 57.42 57.63 58 57.7 57.4 76.44 76.39 76.39 75.7 75.4 74.7
06/09/2024 05:30:30 57.27 57.4 57.42 58 57.7 57.4 75.58 76.62 76.62 75.7 75.4 74.7
06/09/2024 05:30:31 58.07 57.99 57.99 58 57.7 57.4 74.98 75.84 76.62 75.7 75.4 74.7
06/09/2024 05:30:32 58.32 58.31 58.31 58 57.7 57.4 74.02 75.57 76.62 75.7 75.4 74.7
06/09/2024 05:30:33 56.81 58.31 58.31 58 57.7 57.4 73.69 74.57 76.62 75.7 75.4 74.7
06/09/2024 05:30:34 56.75 57.43 58.31 58 57.7 57.4 73.88 74.22 76.62 75.7 75.4 74.7
06/09/2024 05:30:35 56.93 57.05 58.31 58 57.7 57.4 73.24 73.85 76.62 75.7 75.4 74.7
06/09/2024 05:30:36 57.13 57.27 58.31 58 57.7 57.4 73.22 73.55 76.62 75.7 75.4 74.7
06/09/2024 05:30:37 57.01 57.06 58.31 58 57.7 57.4 74.19 73.98 76.62 75.7 75.4 74.7
06/09/2024 05:30:38 56.8 57.05 58.31 58 57.7 57.4 74.06 74.32 76.62 75.7 75.4 74.7
06/09/2024 05:30:39 56.95 57.04 58.31 58 57.7 57.4 75.83 75.57 76.62 75.7 75.4 74.7
06/09/2024 05:30:40 57.93 57.72 58.31 58 57.7 57.4 77.25 76.73 76.73 75.7 75.4 74.7
06/09/2024 05:30:41 59.1 58.98 58.98 58.1 57.7 57.4 76.35 76.74 76.74 75.7 75.4 74.7
06/09/2024 05:30:42 59.88 59.71 59.71 58.1 57.7 57.4 79.83 78.92 78.92 75.8 75.4 74.7
06/09/2024 05:30:43 59.08 59.49 59.71 58.1 57.7 57.4 80.03 79.85 79.85 75.8 75.4 74.7
06/09/2024 05:30:44 61.32 60.87 60.87 58.1 57.7 57.4 82.55 81.68 81.68 75.9 75.4 74.7
06/09/2024 05:30:45 58.34 60.58 60.87 58.1 57.7 57.4 78.48 81.55 81.68 75.9 75.4 74.7
06/09/2024 05:30:46 58.85 59.33 60.87 58.1 57.7 57.4 77.96 79.71 81.68 75.9 75.4 74.7
06/09/2024 05:30:47 58.65 59.26 60.87 58.1 57.7 57.4 79.56 80.04 81.68 75.9 75.3 74.7
06/09/2024 05:30:48 59.77 59.52 60.87 58.1 57.7 57.4 81.78 81.13 81.68 76 75.3 74.7
06/09/2024 05:30:49 57.44 59.41 60.87 58.1 57.6 57.4 78.03 81.48 81.68 76 75.3 74.7
06/09/2024 05:30:50 57.09 58.22 60.87 58.1 57.6 57.4 76.61 79.18 81.68 76 75.3 74.7
06/09/2024 05:30:51 57.13 57.62 60.87 58.1 57.6 57.4 75.09 77.62 81.68 76 75.3 74.7
06/09/2024 05:30:52 57.15 57.35 60.87 58.1 57.6 57.4 74.22 76.19 81.68 76 75.3 74.7
06/09/2024 05:30:53 56.81 57.22 60.87 58.1 57.6 57.4 73.13 75.12 81.68 76 75.3 74.7
06/09/2024 05:30:54 57.04 57.1 60.87 58.1 57.6 57.4 73.1 74.05 81.68 76 75.3 74.7
06/09/2024 05:30:55 57.04 57.16 60.87 58.1 57.6 57.4 73.37 73.72 81.68 76 75.3 74.7
06/09/2024 05:30:56 57.11 57.19 60.87 58.1 57.6 57.4 74.82 74.36 81.68 76 75.3 74.7
06/09/2024 05:30:57 57.03 57.09 60.87 58.1 57.6 57.4 74.53 74.59 81.68 76 75.3 74.7
06/09/2024 05:30:58 57.24 57.22 60.87 58.1 57.6 57.4 74.06 74.67 81.68 76 75.3 74.7
06/09/2024 05:30:59 57.41 57.37 60.87 58.1 57.6 57.4 73.42 74.14 81.68 76 75.3 74.7
06/09/2024 05:31:00 57.29 57.43 60.87 58.1 57.6 57.4 73.32 73.81 81.68 76 75.3 74.7
06/09/2024 05:31:01 57.44 57.43 60.87 58.1 57.6 57.4 74.49 74.2 81.68 76 75.3 74.7
06/09/2024 05:31:02 57.26 57.49 60.87 58.1 57.6 57.4 73.95 74.26 81.68 76 75.3 74.7
06/09/2024 05:31:03 57.69 57.57 60.87 58.1 57.7 57.4 73.45 74.02 81.68 76 75.3 74.7
06/09/2024 05:31:04 57.67 57.72 60.87 58.1 57.7 57.4 73.92 74.02 81.68 76 75.3 74.7
06/09/2024 05:31:05 57.03 57.62 60.87 58.1 57.7 57.4 73.92 74.11 81.68 76 75.3 74.7
06/09/2024 05:31:06 56.71 57.25 60.87 58.1 57.7 57.4 72.96 73.97 81.68 76 75.3 74.7
06/09/2024 05:31:07 56.89 56.92 60.87 58.1 57.7 57.4 73.24 73.53 81.68 76 75.3 74.7
06/09/2024 05:31:08 56.66 56.99 60.87 58.1 57.7 57.4 72.79 73.58 81.68 76 75.3 74.7
06/09/2024 05:31:09 56.87 56.86 60.87 58.1 57.7 57.4 72.8 73.27 81.68 76 75.3 74.7
06/09/2024 05:31:10 56.77 56.9 60.87 58.1 57.7 57.4 73.13 73.16 81.68 76 75.3 74.7
06/09/2024 05:31:11 56.99 56.97 60.87 58.1 57.7 57.4 73.83 73.6 81.68 76 75.3 74.7
06/09/2024 05:31:12 56.68 56.92 60.87 58.1 57.7 57.4 72.88 73.49 81.68 76 75.3 74.7
06/09/2024 05:31:13 57.12 57.03 60.87 58.1 57.7 57.4 74.01 73.89 81.68 76 75.3 74.7
06/09/2024 05:31:14 57.09 57.12 60.58 58.1 57.7 57.4 73.92 74.06 81.55 76 75.3 74.7
06/09/2024 05:31:15 57.22 57.25 59.52 58.1 57.7 57.4 74.24 74.34 81.48 76 75.3 74.7
06/09/2024 05:31:16 56.72 57.2 59.52 58.1 57.7 57.4 73.01 74.31 81.48 76 75.3 74.7
06/09/2024 05:31:17 57.06 57.06 59.52 58.1 57.7 57.4 73.14 73.58 81.48 76 75.3 74.7
06/09/2024 05:31:18 57.34 57.27 59.41 58.1 57.7 57.4 73.86 73.84 81.48 76 75.3 74.7
06/09/2024 05:31:19 56.8 57.18 58.22 58.1 57.7 57.4 73.59 73.99 79.18 76 75.3 74.7
06/09/2024 05:31:20 62.1 61.09 61.09 58.1 57.7 57.4 73.32 73.85 77.62 76 75.3 74.7
06/09/2024 05:31:21 57.06 60 61.09 58.1 57.7 57.4 73.42 73.75 76.19 76 75.3 74.7
06/09/2024 05:31:22 57.27 58.38 61.09 58.1 57.7 57.4 73.65 73.62 75.12 76 75.3 74.7
06/09/2024 05:31:23 57.06 57.76 61.09 58.1 57.7 57.4 73.44 73.79 74.67 76 75.3 74.7
06/09/2024 05:31:24 57.45 57.5 61.09 58.1 57.7 57.4 74.62 74.34 74.67 76 75.3 74.7
06/09/2024 05:31:25 58.09 57.88 61.09 58.1 57.7 57.4 75.7 75.34 75.34 76 75.3 74.7
06/09/2024 05:31:26 59.59 59.09 61.09 58.1 57.7 57.4 78.26 77.48 77.48 76 75.4 74.7
06/09/2024 05:31:27 58.19 59.19 61.09 58.1 57.7 57.4 75.5 77.51 77.51 76 75.4 74.7
06/09/2024 05:31:28 57.94 58.48 61.09 58.1 57.7 57.4 76.73 76.65 77.51 76 75.4 74.7
06/09/2024 05:31:29 57.65 58.15 61.09 58.1 57.7 57.4 76.43 76.73 77.51 76 75.4 74.7
06/09/2024 05:31:30 57.81 57.92 61.09 58.1 57.7 57.4 76.51 76.94 77.51 76 75.4 74.7
06/09/2024 05:31:31 57.39 57.98 61.09 58.1 57.7 57.4 75.22 76.7 77.51 76 75.4 74.7
06/09/2024 05:31:32 57.93 57.93 61.09 58.1 57.7 57.4 77.27 76.85 77.51 76 75.4 74.7
06/09/2024 05:31:33 57.46 57.84 61.09 58.1 57.7 57.4 75.33 76.69 77.51 76.1 75.4 74.7
06/09/2024 05:31:34 59.08 58.85 61.09 58.1 57.7 57.4 77.64 77.29 77.51 76.1 75.4 74.7
06/09/2024 05:31:35 60.63 60.12 61.09 58.2 57.7 57.4 78.16 78.34 78.34 76.1 75.4 74.7
06/09/2024 05:31:36 60.59 60.44 61.09 58.2 57.7 57.4 77.77 78.31 78.34 76.1 75.4 74.7
06/09/2024 05:31:37 60.39 60.58 61.09 58.2 57.7 57.4 75.94 77.72 78.34 76.1 75.4 74.7
06/09/2024 05:31:38 59.15 60.36 61.09 58.2 57.7 57.4 75.58 76.54 78.34 76.1 75.4 74.7
06/09/2024 05:31:39 57.74 59.58 61.09 58.2 57.7 57.4 74.94 76.06 78.34 76.1 75.4 74.7
06/09/2024 05:31:40 57.43 58.53 61.09 58.2 57.7 57.4 74.63 75.51 78.34 76.1 75.4 74.7
06/09/2024 05:31:41 57.78 58.09 61.09 58.2 57.7 57.4 75.43 75.59 78.34 76.1 75.4 74.7
06/09/2024 05:31:42 57.71 57.87 61.09 58.2 57.7 57.4 76.48 76.31 78.34 76.1 75.4 74.7
06/09/2024 05:31:43 57.36 57.94 61.09 58.2 57.7 57.4 76.11 76.73 78.34 76.1 75.4 74.7
06/09/2024 05:31:44 57.52 57.82 61.09 58.2 57.7 57.4 76.15 76.74 78.34 76.1 75.4 74.7
06/09/2024 05:31:45 57.02 57.42 61.09 58.2 57.7 57.4 73.72 75.7 78.34 76.1 75.4 74.7
06/09/2024 05:31:46 57.4 57.41 61.09 58.2 57.7 57.4 74.32 74.74 78.34 76.1 75.4 74.7
06/09/2024 05:31:47 58 57.87 61.09 58.2 57.7 57.4 76.26 75.86 78.34 76.1 75.4 74.7
06/09/2024 05:31:48 56.95 57.74 61.09 58.2 57.7 57.4 73.14 75.52 78.34 76.1 75.4 74.7
06/09/2024 05:31:49 57.38 57.39 61.09 58.2 57.7 57.4 74.63 74.55 78.34 76.1 75.4 74.7
06/09/2024 05:31:50 57.28 57.48 60.58 58.2 57.7 57.4 74.54 74.78 78.34 76.1 75.4 74.7
06/09/2024 05:31:51 57.27 57.41 60.58 58.2 57.7 57.4 74.69 74.8 78.34 76.1 75.4 74.7
06/09/2024 05:31:52 56.94 57.33 60.58 58.2 57.7 57.4 74.13 74.59 78.34 76 75.4 74.7
06/09/2024 05:31:53 56.49 57.13 60.58 58.2 57.7 57.4 73.47 74.4 78.34 76 75.4 74.7
06/09/2024 05:31:54 57 56.93 60.58 58.1 57.7 57.4 73.86 74.04 78.34 76 75.4 74.7
06/09/2024 05:31:55 56.94 56.99 60.58 58.1 57.7 57.4 73.95 74 78.34 76 75.4 74.7
06/09/2024 05:31:56 56.7 57.03 60.58 58.1 57.7 57.4 73.9 74.32 78.34 76 75.4 74.7
06/09/2024 05:31:57 56.88 56.9 60.58 58.1 57.7 57.4 73.52 73.94 78.34 76 75.4 74.7
06/09/2024 05:31:58 56.98 57.1 60.58 58.1 57.7 57.4 73.48 73.84 78.34 76 75.4 74.7
06/09/2024 05:31:59 57.24 57.23 60.58 58.1 57.7 57.4 74.45 74.16 78.34 76 75.4 74.7
06/09/2024 05:32:00 56.95 57.22 60.58 58.1 57.7 57.4 73.74 74.16 78.34 76 75.4 74.7
06/09/2024 05:32:01 57.09 57.17 60.58 58.1 57.7 57.4 74.2 74.15 78.34 76 75.4 74.7
06/09/2024 05:32:02 56.93 57.1 60.58 58.1 57.7 57.4 73.68 74.17 78.34 76 75.4 74.7
06/09/2024 05:32:03 56.39 56.99 60.58 58.1 57.7 57.4 73.82 74.04 78.34 76 75.4 74.7
06/09/2024 05:32:04 56.88 56.84 60.58 58.1 57.7 57.4 74.13 74.2 78.34 76 75.4 74.7
06/09/2024 05:32:05 57.53 57.32 60.58 58.1 57.7 57.4 76.68 76 78.31 76 75.4 74.7
06/09/2024 05:32:06 57.32 57.51 60.58 58.1 57.7 57.4 74.65 75.89 77.72 76 75.4 74.7
06/09/2024 05:32:07 57.03 57.26 60.36 58.1 57.7 57.4 74.35 75.21 76.74 76 75.4 74.7
06/09/2024 05:32:08 56.73 57.12 59.58 58.1 57.7 57.4 74.24 74.67 76.74 76 75.4 74.7
06/09/2024 05:32:09 56.99 57.06 58.53 58.1 57.7 57.4 74.75 74.67 76.74 76 75.4 74.7
06/09/2024 05:32:10 57.18 57.16 58.09 58.1 57.7 57.4 73.79 74.65 76.74 76 75.4 74.7
06/09/2024 05:32:11 57.14 57.19 57.94 58.1 57.7 57.4 76.03 75.68 76.74 76 75.4 74.7
06/09/2024 05:32:12 57.27 57.27 57.94 58.1 57.7 57.4 74.44 75.36 76.74 76 75.4 74.7
06/09/2024 05:32:13 57.13 57.19 57.87 58.1 57.7 57.4 75.79 75.68 76.74 76 75.4 74.7
06/09/2024 05:32:14 56.79 57.19 57.87 58.1 57.7 57.4 74.78 75.63 76 76 75.4 74.7
06/09/2024 05:32:15 56.94 57.04 57.87 58.1 57.7 57.4 75.52 75.61 76 76 75.4 74.7
06/09/2024 05:32:16 57.51 57.39 57.87 58.1 57.7 57.4 75.25 75.45 76 76 75.4 74.7
06/09/2024 05:32:17 57.6 57.64 57.74 58.1 57.7 57.4 74.94 75.58 76 76 75.4 74.7
06/09/2024 05:32:18 58.29 58.06 58.06 58.1 57.7 57.4 74.77 75.09 76 76 75.4 74.7
06/09/2024 05:32:19 57.73 58.1 58.1 58.1 57.7 57.4 74.06 74.95 76 76 75.4 74.7
06/09/2024 05:32:20 56.86 57.82 58.1 58.1 57.7 57.4 73.54 74.38 76 76 75.4 74.7
06/09/2024 05:32:21 56.64 57.22 58.1 58.1 57.7 57.4 73.46 73.79 76 76 75.4 74.7
06/09/2024 05:32:22 56.65 57 58.1 58.1 57.7 57.4 75.01 74.59 76 76 75.4 74.7
06/09/2024 05:32:23 56.8 56.81 58.1 58.1 57.7 57.4 75.06 75.08 76 76 75.4 74.7
06/09/2024 05:32:24 57.13 57.09 58.1 58.1 57.7 57.4 74.06 74.8 76 76 75.4 74.7
06/09/2024 05:32:25 57.65 57.51 58.1 58.1 57.7 57.4 73.71 74.39 76 76 75.4 74.7
06/09/2024 05:32:26 58.15 57.97 58.1 58.1 57.7 57.4 74.76 74.75 76 76 75.4 74.7
06/09/2024 05:32:27 58.37 58.27 58.27 58.1 57.7 57.4 77.19 76.45 76.45 76 75.4 74.7
06/09/2024 05:32:28 57.73 58.29 58.29 58.1 57.7 57.4 74.83 76.43 76.45 76 75.4 74.7
06/09/2024 05:32:29 57.6 57.96 58.29 58.1 57.7 57.4 74.24 75.42 76.45 76 75.4 74.7
06/09/2024 05:32:30 57.54 57.78 58.29 58.1 57.7 57.4 74.05 74.82 76.45 76 75.4 74.7
06/09/2024 05:32:31 57.13 57.58 58.29 58.1 57.7 57.4 73.05 74.36 76.45 76 75.4 74.7
06/09/2024 05:32:32 56.82 57.33 58.29 58.1 57.7 57.4 72.86 73.67 76.45 76 75.4 74.7
06/09/2024 05:32:33 57.39 57.33 58.29 58.1 57.7 57.4 73.5 73.54 76.45 76 75.4 74.7
06/09/2024 05:32:34 57.44 57.45 58.29 58.1 57.7 57.4 73.91 73.77 76.45 76 75.4 74.7
06/09/2024 05:32:35 57.54 57.59 58.29 58 57.7 57.4 74.13 74.26 76.45 76 75.4 74.7
06/09/2024 05:32:36 56.87 57.55 58.29 58 57.7 57.4 74.1 74.52 76.45 76 75.5 74.7
06/09/2024 05:32:37 57.13 57.15 58.29 58 57.7 57.4 73.62 73.92 76.45 76 75.5 74.7
06/09/2024 05:32:38 57.22 57.2 58.29 58 57.7 57.4 72.89 73.81 76.45 76 75.5 74.7
06/09/2024 05:32:39 57.06 57.28 58.29 58 57.7 57.4 72.96 73.39 76.45 76 75.5 74.7
06/09/2024 05:32:40 56.67 57.09 58.29 58 57.7 57.4 73.18 73.35 76.45 76 75.5 74.7
06/09/2024 05:32:41 56.84 56.9 58.29 58 57.7 57.4 72.99 73.31 76.45 76 75.5 74.7
06/09/2024 05:32:42 56.7 56.99 58.29 58 57.7 57.4 73.35 73.44 76.45 76 75.5 74.7
06/09/2024 05:32:43 56.63 56.8 58.29 58 57.7 57.4 72.88 73.53 76.45 76 75.5 74.7
06/09/2024 05:32:44 56.91 56.87 58.29 58 57.7 57.4 73.21 73.37 76.45 76 75.5 74.7
06/09/2024 05:32:45 56.93 56.96 58.29 58 57.7 57.4 73 73.32 76.45 76 75.5 74.7
06/09/2024 05:32:46 56.68 57 58.29 58 57.7 57.4 72.59 73.15 76.45 76 75.5 74.7
06/09/2024 05:32:47 57.01 56.99 58.29 58 57.7 57.4 73.47 73.24 76.45 76 75.5 74.7
06/09/2024 05:32:48 57.39 57.3 58.29 58 57.7 57.4 73.18 73.41 76.45 76 75.5 74.7
06/09/2024 05:32:49 57.48 57.47 58.29 58 57.7 57.4 73.43 73.52 76.45 76 75.4 74.7
06/09/2024 05:32:50 57.5 57.53 58.29 58 57.7 57.4 73.18 73.44 76.45 76 75.5 74.7
06/09/2024 05:32:51 57.21 57.55 58.29 58 57.7 57.4 73.06 73.37 76.45 76 75.5 74.7
06/09/2024 05:32:52 56.94 57.25 58.29 58 57.7 57.4 73.47 73.61 76.45 76 75.5 74.7
06/09/2024 05:32:53 56.67 57.07 58.29 58 57.7 57.4 72.73 73.58 76.45 76 75.4 74.7
06/09/2024 05:32:54 57.23 57.25 58.29 58 57.7 57.4 74.02 73.77 76.45 76 75.5 74.7
06/09/2024 05:32:55 56.79 57.09 58.29 58 57.7 57.4 73.89 74.09 76.45 76 75.5 74.7
06/09/2024 05:32:56 56.76 56.96 58.29 58 57.7 57.4 72.98 73.87 76.45 76 75.5 74.7
06/09/2024 05:32:57 56.91 56.98 58.29 58 57.7 57.4 73.07 73.37 76.43 76 75.5 74.7
06/09/2024 05:32:58 56.81 56.88 57.96 58 57.7 57.4 73.12 73.23 75.42 76 75.5 74.7
06/09/2024 05:32:59 56.71 56.92 57.78 58 57.7 57.4 73.28 73.47 74.82 76 75.5 74.7
06/09/2024 05:33:00 57.21 57.12 57.59 58 57.7 57.4 73.06 73.45 74.52 76 75.5 74.7
06/09/2024 05:33:01 57.01 57.07 57.59 58 57.7 57.4 73.35 73.46 74.52 76 75.5 74.7
06/09/2024 05:33:02 57.3 57.26 57.59 58 57.7 57.4 73.07 73.27 74.52 76 75.5 74.7
06/09/2024 05:33:03 57.77 57.67 57.67 58 57.7 57.4 73.86 73.79 74.52 76 75.5 74.7
06/09/2024 05:33:04 57.97 57.86 57.86 58 57.7 57.4 74.03 74.13 74.52 76 75.5 74.7
06/09/2024 05:33:05 58.25 58.18 58.18 58 57.7 57.4 74.44 74.43 74.52 76 75.5 74.7
06/09/2024 05:33:06 58.22 58.28 58.28 58 57.7 57.4 74.15 74.37 74.43 76 75.5 74.7
06/09/2024 05:33:07 57.96 58.33 58.33 58 57.7 57.4 74.33 74.49 74.49 76 75.5 74.7
06/09/2024 05:33:08 57.95 58.17 58.33 58 57.7 57.4 74.9 74.82 74.82 76 75.5 74.7
06/09/2024 05:33:09 57.78 57.96 58.33 58 57.7 57.4 73.9 74.64 74.82 76 75.5 74.7
06/09/2024 05:33:10 58.29 58.17 58.33 58 57.7 57.4 74.5 74.66 74.82 76 75.5 74.7
06/09/2024 05:33:11 58.03 58.18 58.33 58 57.7 57.4 74.1 74.46 74.82 76 75.5 74.7
06/09/2024 05:33:12 57.93 58.09 58.33 57.9 57.7 57.4 74.68 74.66 74.82 76 75.5 74.7
06/09/2024 05:33:13 57.71 58.14 58.33 57.9 57.7 57.4 74.44 74.78 74.82 76 75.5 74.7
06/09/2024 05:33:14 57.49 57.72 58.33 57.9 57.7 57.4 74.11 74.45 74.82 76 75.5 74.7
06/09/2024 05:33:15 57.59 57.69 58.33 57.9 57.7 57.4 74.61 74.6 74.82 76 75.5 74.7
06/09/2024 05:33:16 57.41 57.63 58.33 57.9 57.7 57.4 73.91 74.59 74.82 76 75.5 74.7
06/09/2024 05:33:17 57.81 57.72 58.33 57.9 57.7 57.4 74.78 74.73 74.82 76 75.5 74.7
06/09/2024 05:33:18 57.52 57.72 58.33 57.9 57.7 57.4 74.22 74.76 74.82 76 75.5 74.7
06/09/2024 05:33:19 57.91 57.85 58.33 57.9 57.7 57.4 74.79 74.8 74.82 76 75.5 74.7
06/09/2024 05:33:20 57.44 57.81 58.33 58 57.7 57.4 74.08 74.8 74.82 76 75.5 74.7
06/09/2024 05:33:21 57.56 57.64 58.33 58 57.7 57.4 73.86 74.32 74.82 76 75.5 74.7
06/09/2024 05:33:22 57.2 57.61 58.33 58 57.7 57.4 74.57 74.47 74.82 76 75.5 74.7
06/09/2024 05:33:23 57.13 57.36 58.33 58 57.7 57.4 73.94 74.45 74.82 76 75.5 74.7
06/09/2024 05:33:24 57.29 57.34 58.33 58 57.7 57.4 74.04 74.26 74.82 76 75.5 74.7
06/09/2024 05:33:25 57.4 57.38 58.33 58 57.7 57.4 74.12 74.12 74.82 76 75.5 74.7
06/09/2024 05:33:26 57.51 57.5 58.33 58 57.7 57.4 74.45 74.55 74.82 76 75.5 74.7
06/09/2024 05:33:27 57.41 57.52 58.33 58 57.7 57.4 73.9 74.32 74.82 76 75.5 74.7
06/09/2024 05:33:28 57.65 57.66 58.33 58 57.7 57.4 74.57 74.56 74.82 76 75.5 74.7
06/09/2024 05:33:29 57.67 57.72 58.33 58 57.7 57.4 74.93 74.91 74.91 75.9 75.5 74.7
06/09/2024 05:33:30 57.52 57.7 58.33 58 57.7 57.4 74.66 74.96 74.96 75.9 75.5 74.7
06/09/2024 05:33:31 57.91 57.84 58.33 58 57.7 57.4 74.59 74.89 74.96 75.9 75.5 74.7
06/09/2024 05:33:32 58.21 58.11 58.33 58 57.7 57.4 74.76 74.86 74.96 75.9 75.5 74.7
06/09/2024 05:33:33 57.35 58.1 58.33 57.9 57.7 57.4 74.25 75.03 75.03 75.8 75.5 74.7
06/09/2024 05:33:34 57.25 57.57 58.33 57.9 57.7 57.4 73.93 74.61 75.03 75.7 75.5 74.7
06/09/2024 05:33:35 57.05 57.37 58.33 57.9 57.7 57.4 74.07 74.18 75.03 75.6 75.5 74.7
06/09/2024 05:33:36 57.02 57.2 58.33 57.8 57.7 57.4 74.23 74.37 75.03 75.4 75.5 74.7
06/09/2024 05:33:37 56.85 57.13 58.18 57.7 57.7 57.4 74.22 74.43 75.03 75.2 75.5 74.7
06/09/2024 05:33:38 57.24 57.15 58.18 57.6 57.7 57.4 73.38 74.18 75.03 75 75.5 74.7
06/09/2024 05:33:39 57.81 57.63 58.18 57.5 57.7 57.5 73.96 74.04 75.03 74.7 75.5 74.7
06/09/2024 05:33:40 57.88 57.83 58.18 57.4 57.7 57.5 73.43 74.01 75.03 74.6 75.5 74.7
06/09/2024 05:33:41 57.62 57.88 58.14 57.4 57.7 57.5 73.32 73.82 75.03 74.6 75.5 74.7
06/09/2024 05:33:42 57.38 57.66 58.14 57.4 57.7 57.5 73.56 73.71 75.03 74.5 75.5 74.7
06/09/2024 05:33:43 57.11 57.51 58.11 57.4 57.7 57.5 72.99 73.68 75.03 74.5 75.5 74.7
06/09/2024 05:33:44 57.25 57.31 58.11 57.4 57.7 57.5 73.54 73.53 75.03 74.5 75.5 74.7
06/09/2024 05:33:45 57.13 57.38 58.11 57.4 57.7 57.5 73.7 73.99 75.03 74.5 75.5 74.7
06/09/2024 05:33:46 57.13 57.31 58.11 57.4 57.7 57.5 73.7 73.73 75.03 74.5 75.5 74.7
06/09/2024 05:33:47 57.52 57.42 58.11 57.4 57.7 57.5 74.09 73.96 75.03 74.5 75.5 74.7
06/09/2024 05:33:48 58.04 57.83 58.11 57.4 57.7 57.5 75.79 75.31 75.31 74.5 75.5 74.7
06/09/2024 05:33:49 58.78 58.51 58.51 57.4 57.7 57.5 76.83 76.4 76.4 74.5 75.5 74.7
06/09/2024 05:33:50 58.59 58.63 58.63 57.4 57.7 57.5 76.78 76.84 76.84 74.5 75.5 74.7
06/09/2024 05:33:51 58.98 58.94 58.94 57.4 57.7 57.5 77.83 77.77 77.77 74.6 75.5 74.7
06/09/2024 05:33:52 59.8 59.65 59.65 57.4 57.7 57.5 75.36 77.78 77.78 74.6 75.5 74.7
06/09/2024 05:33:53 58.72 59.66 59.66 57.4 57.7 57.5 74.19 76.48 77.78 74.6 75.5 74.7
06/09/2024 05:33:54 58.43 59.06 59.66 57.4 57.7 57.5 74.41 75.25 77.78 74.6 75.5 74.7
06/09/2024 05:33:55 58.93 58.87 59.66 57.4 57.7 57.5 75.1 74.99 77.78 74.6 75.5 74.7
06/09/2024 05:33:56 59.33 59.23 59.66 57.4 57.7 57.5 76.38 76.07 77.78 74.6 75.5 74.7
06/09/2024 05:33:57 59.18 59.27 59.66 57.5 57.7 57.5 74.61 75.99 77.78 74.6 75.5 74.7
06/09/2024 05:33:58 57.63 59.15 59.66 57.5 57.7 57.5 73.84 75.03 77.78 74.6 75.5 74.7
06/09/2024 05:33:59 57.16 58.27 59.66 57.5 57.7 57.5 73.34 74.37 77.78 74.6 75.5 74.7
06/09/2024 05:34:00 56.96 57.67 59.66 57.5 57.7 57.5 73.83 73.82 77.78 74.6 75.5 74.7
06/09/2024 05:34:01 56.72 57.23 59.66 57.5 57.7 57.5 73.51 73.86 77.78 74.6 75.5 74.7
06/09/2024 05:34:02 56.63 56.95 59.66 57.5 57.7 57.5 73.62 73.78 77.78 74.6 75.5 74.7
06/09/2024 05:34:03 57.22 57.13 59.66 57.5 57.7 57.5 73.26 73.76 77.78 74.6 75.5 74.7
06/09/2024 05:34:04 57.25 57.35 59.66 57.4 57.7 57.5 73.33 73.64 77.78 74.6 75.5 74.7
06/09/2024 05:34:05 57.6 57.49 59.66 57.4 57.7 57.5 74.44 74.11 77.78 74.6 75.5 74.7
06/09/2024 05:34:06 57.09 57.38 59.66 57.4 57.7 57.5 74.48 74.56 77.78 74.6 75.5 74.7
06/09/2024 05:34:07 57.13 57.31 59.66 57.4 57.7 57.5 74.11 75.02 77.78 74.6 75.5 74.7
06/09/2024 05:34:08 57.3 57.37 59.66 57.4 57.7 57.5 73.6 74.32 77.78 74.6 75.5 74.7
06/09/2024 05:34:09 57.4 57.41 59.66 57.4 57.7 57.5 73.98 74.09 77.78 74.6 75.5 74.7
06/09/2024 05:34:10 57.15 57.42 59.66 57.4 57.7 57.5 75.19 74.81 77.78 74.6 75.5 74.7
06/09/2024 05:34:11 57.36 57.37 59.66 57.4 57.7 57.5 74.35 74.77 77.78 74.6 75.5 74.7
06/09/2024 05:34:12 57.27 57.47 59.66 57.4 57.7 57.5 73.84 74.46 77.78 74.6 75.5 74.7
06/09/2024 05:34:13 57.18 57.38 59.66 57.4 57.7 57.5 74.36 74.54 77.78 74.6 75.5 74.7
06/09/2024 05:34:14 57.47 57.38 59.66 57.4 57.7 57.5 75.04 75.06 77.78 74.6 75.5 74.7
06/09/2024 05:34:15 57.59 57.59 59.66 57.5 57.7 57.5 75.07 75.23 77.78 74.6 75.5 74.7
06/09/2024 05:34:16 58.04 57.9 59.66 57.5 57.7 57.5 74.84 75.12 77.78 74.6 75.5 74.7
06/09/2024 05:34:17 58.06 58.08 59.66 57.5 57.7 57.5 75.36 75.65 77.78 74.6 75.5 74.8
06/09/2024 05:34:18 58.06 58.1 59.66 57.5 57.7 57.5 73.82 75.1 77.78 74.6 75.5 74.8
06/09/2024 05:34:19 57.72 58.06 59.66 57.5 57.7 57.5 77.31 76.91 77.78 74.6 75.5 74.8
06/09/2024 05:34:20 57.99 58.04 59.66 57.5 57.7 57.5 81.07 80.09 80.09 74.7 75.5 74.8
06/09/2024 05:34:21 57.93 58.01 59.66 57.5 57.7 57.5 81.25 80.92 80.92 74.7 75.5 74.8
06/09/2024 05:34:22 57.92 58.04 59.66 57.5 57.7 57.5 77.21 80.85 80.92 74.7 75.4 74.8
06/09/2024 05:34:23 57.97 58.04 59.27 57.5 57.7 57.5 78.29 78.67 80.92 74.8 75.3 74.8
06/09/2024 05:34:24 57.89 58.07 59.27 57.5 57.7 57.5 80.32 79.95 80.92 74.8 75.3 74.8
06/09/2024 05:34:25 58 58.1 59.27 57.5 57.7 57.5 78.56 79.52 80.92 74.8 75.2 74.8
06/09/2024 05:34:26 57.81 57.94 59.27 57.5 57.6 57.5 78.18 78.82 80.92 74.8 75.1 74.8
06/09/2024 05:34:27 57.76 57.89 59.15 57.5 57.6 57.5 78.84 78.8 80.92 74.9 75 74.8
06/09/2024 05:34:28 57.54 57.88 58.27 57.5 57.6 57.5 79 79.13 80.92 74.9 75 74.8
06/09/2024 05:34:29 57.92 57.87 58.1 57.5 57.6 57.5 78.53 79.02 80.92 74.9 75 74.8
06/09/2024 05:34:30 57.88 57.92 58.1 57.5 57.6 57.5 78.64 78.72 80.92 74.9 75 74.8
06/09/2024 05:34:31 57.87 57.97 58.1 57.5 57.6 57.5 78.62 78.82 80.92 75 75 74.8
06/09/2024 05:34:32 57.89 57.98 58.1 57.5 57.6 57.5 78.84 78.99 80.92 75 75 74.8
06/09/2024 05:34:33 57.9 57.98 58.1 57.5 57.6 57.5 78.39 78.94 80.92 75 75 74.8
06/09/2024 05:34:34 57.84 57.87 58.1 57.5 57.6 57.5 78.41 78.56 80.92 75 75 74.8
06/09/2024 05:34:35 57.59 57.92 58.1 57.5 57.6 57.5 78.79 78.79 80.92 75.1 75 74.8
06/09/2024 05:34:36 57.65 57.77 58.1 57.5 57.6 57.5 78.52 78.86 80.92 75.1 75 74.8
06/09/2024 05:34:37 57.79 57.87 58.1 57.5 57.6 57.5 78.41 78.6 80.92 75.1 75 74.8
06/09/2024 05:34:38 57.59 57.73 58.1 57.5 57.6 57.5 78.45 78.59 80.92 75.1 75 74.8
06/09/2024 05:34:39 57.8 57.78 58.1 57.5 57.6 57.5 78.42 78.54 80.92 75.1 75 74.8
06/09/2024 05:34:40 57.82 57.85 58.1 57.5 57.6 57.5 78.56 78.65 80.92 75.1 75 74.8
06/09/2024 05:34:41 57.88 57.95 58.1 57.5 57.6 57.5 78.79 78.79 80.92 75.2 75 74.8
06/09/2024 05:34:42 57.64 57.94 58.1 57.5 57.6 57.5 78.76 78.81 80.92 75.2 75 74.8
06/09/2024 05:34:43 57.88 57.89 58.1 57.5 57.6 57.5 77.92 78.78 80.92 75.2 75.1 74.8
06/09/2024 05:34:44 59.06 58.68 58.68 57.5 57.6 57.5 79.15 78.93 80.92 75.2 75.1 74.8
06/09/2024 05:34:45 59.05 58.93 58.93 57.5 57.6 57.5 79.9 79.62 80.92 75.3 75.1 74.8
06/09/2024 05:34:46 60.23 59.91 59.91 57.6 57.6 57.5 78.69 80.01 80.92 75.3 75.1 74.8
06/09/2024 05:34:47 61.61 61.1 61.1 57.6 57.6 57.5 77.53 78.71 80.92 75.3 75.1 74.8
06/09/2024 05:34:48 62.39 62 62 57.6 57.6 57.5 78.49 78.67 80.92 75.3 75.1 74.8
06/09/2024 05:34:49 62.52 62.32 62.32 57.7 57.7 57.5 76.53 78.57 80.92 75.3 75.1 74.8
06/09/2024 05:34:50 60.82 62.31 62.32 57.7 57.7 57.5 77.38 77.77 80.92 75.3 75.1 74.8
06/09/2024 05:34:51 59.25 61.32 62.32 57.7 57.7 57.5 76.49 77.65 80.85 75.4 75.1 74.8
06/09/2024 05:34:52 58.67 60.1 62.32 57.7 57.7 57.5 76.51 76.71 80.01 75.4 75.1 74.8
06/09/2024 05:34:53 59.01 59.24 62.32 57.7 57.7 57.5 75.96 76.64 80.01 75.4 75.1 74.8
06/09/2024 05:34:54 59.96 59.73 62.32 57.7 57.7 57.5 75.65 76.21 80.01 75.4 75.1 74.8
06/09/2024 05:34:55 61.29 60.75 62.32 57.7 57.7 57.5 76.44 76.38 80.01 75.4 75.1 74.8
06/09/2024 05:34:56 59.48 60.74 62.32 57.7 57.7 57.5 76.14 76.59 80.01 75.4 75.1 74.8
06/09/2024 05:34:57 60.32 60.31 62.32 57.8 57.7 57.5 76.7 76.74 80.01 75.4 75.1 74.8
06/09/2024 05:34:58 62.78 62.15 62.32 57.8 57.7 57.5 78.42 78.05 80.01 75.4 75.1 74.8
06/09/2024 05:34:59 63.65 63.22 63.22 57.8 57.7 57.5 77.89 78.22 80.01 75.4 75.1 74.8
06/09/2024 05:35:00 60.74 63.03 63.22 57.8 57.7 57.5 77.27 77.81 80.01 75.5 75.1 74.8
06/09/2024 05:35:01 60.5 61.76 63.22 57.9 57.7 57.5 76.78 77.64 80.01 75.5 75.1 74.8
06/09/2024 05:35:02 60.02 61.03 63.22 57.9 57.7 57.5 76.8 77.06 80.01 75.5 75.1 74.8
06/09/2024 05:35:03 58.91 60.36 63.22 57.9 57.7 57.5 75.88 76.84 80.01 75.5 75.1 74.8
06/09/2024 05:35:04 58.62 59.48 63.22 57.9 57.7 57.5 76.98 76.98 80.01 75.5 75.1 74.8
06/09/2024 05:35:05 58.94 59.06 63.22 57.9 57.7 57.5 76.2 76.85 80.01 75.5 75.1 74.8
06/09/2024 05:35:06 59.4 59.25 63.22 57.9 57.7 57.5 76.17 76.6 80.01 75.5 75.1 74.8
06/09/2024 05:35:07 59.92 59.68 63.22 57.9 57.7 57.5 77.76 77.44 80.01 75.5 75.1 74.8
06/09/2024 05:35:08 61.21 60.76 63.22 57.9 57.7 57.5 77.74 77.86 80.01 75.6 75.1 74.8
06/09/2024 05:35:09 61.85 61.51 63.22 58 57.7 57.5 79.93 79.43 80.01 75.6 75.2 74.8
06/09/2024 05:35:10 61.37 61.83 63.22 58 57.8 57.5 81.06 81.09 81.09 75.6 75.2 74.8
06/09/2024 05:35:11 59.07 61.24 63.22 58 57.8 57.5 77.61 80.03 81.09 75.6 75.2 74.9
06/09/2024 05:35:12 57.77 59.93 63.22 58 57.8 57.5 75.7 78.64 81.09 75.6 75.2 74.9
06/09/2024 05:35:13 57.7 58.65 63.22 58 57.8 57.5 77.1 77.47 81.09 75.7 75.2 74.9
06/09/2024 05:35:14 57.06 58.14 63.22 58 57.8 57.5 73.69 77.14 81.09 75.7 75.2 74.9
06/09/2024 05:35:15 56.88 57.48 63.22 58 57.8 57.5 75.09 75.59 81.09 75.7 75.2 74.9
06/09/2024 05:35:16 57.01 57.12 63.22 58 57.8 57.5 74.27 75.21 81.09 75.7 75.2 74.9
06/09/2024 05:35:17 56.72 57.1 63.22 58 57.8 57.5 72.79 74.45 81.09 75.7 75.2 74.9
06/09/2024 05:35:18 56.7 56.88 63.22 58 57.8 57.5 73.01 73.5 81.09 75.7 75.2 74.9
06/09/2024 05:35:19 56.55 56.84 63.22 58 57.8 57.5 72.6 73.28 81.09 75.7 75.2 74.9
06/09/2024 05:35:20 56.65 56.78 63.22 58 57.8 57.5 73.02 73.16 81.09 75.7 75.2 74.9
06/09/2024 05:35:21 57.05 56.95 63.22 58 57.8 57.5 73.59 73.55 81.09 75.7 75.2 74.9
06/09/2024 05:35:22 56.87 57.04 63.22 58 57.8 57.5 73.83 73.94 81.09 75.7 75.2 74.9
06/09/2024 05:35:23 56.97 57.05 63.22 58 57.8 57.5 73.86 74.04 81.09 75.7 75.2 74.9
06/09/2024 05:35:24 56.64 56.96 63.22 58 57.8 57.5 73.89 74.43 81.09 75.7 75.2 74.9
06/09/2024 05:35:25 56.76 56.82 63.22 58 57.8 57.5 73.76 73.94 81.09 75.7 75.2 74.9
06/09/2024 05:35:26 56.82 56.89 63.22 58 57.8 57.5 74.07 74.15 81.09 75.7 75.2 74.9
06/09/2024 05:35:27 57.02 57 63.22 58 57.8 57.5 73.57 73.93 81.09 75.7 75.2 74.9
06/09/2024 05:35:28 56.83 57.03 63.22 58 57.8 57.5 73.83 73.93 81.09 75.7 75.2 74.9
06/09/2024 05:35:29 56.9 56.94 63.03 58 57.8 57.5 73.4 73.76 81.09 75.7 75.2 74.9
06/09/2024 05:35:30 56.64 56.97 61.83 58 57.8 57.5 73.35 73.61 81.09 75.6 75.2 74.9
06/09/2024 05:35:31 56.65 56.86 61.83 58 57.8 57.5 73.28 73.47 81.09 75.6 75.2 74.9
06/09/2024 05:35:32 56.55 56.71 61.83 58 57.8 57.5 72.53 73.48 81.09 75.6 75.2 74.9
06/09/2024 05:35:33 56.77 56.83 61.83 58 57.8 57.5 73.2 73.32 81.09 75.6 75.2 74.9
06/09/2024 05:35:34 56.46 56.71 61.83 58 57.8 57.5 72.84 73.26 81.09 75.6 75.2 74.9
06/09/2024 05:35:35 56.9 56.82 61.83 58 57.7 57.5 73.3 73.36 81.09 75.6 75.2 74.9
06/09/2024 05:35:36 56.33 56.81 61.83 58 57.7 57.5 72.56 73.55 81.09 75.6 75.2 74.9
06/09/2024 05:35:37 56.57 56.68 61.83 58 57.7 57.5 72.8 73.21 81.09 75.6 75.2 74.9
06/09/2024 05:35:38 56.64 56.72 61.83 58 57.7 57.5 73.1 73.11 81.09 75.6 75.2 74.9
06/09/2024 05:35:39 56.66 56.72 61.83 58 57.7 57.5 73.29 73.2 81.09 75.6 75.2 74.9
06/09/2024 05:35:40 56.63 56.68 61.24 58 57.7 57.5 73.28 73.63 80.03 75.6 75.2 74.9
06/09/2024 05:35:41 56.58 56.69 59.93 58 57.7 57.5 73.47 73.48 78.64 75.6 75.2 74.9
06/09/2024 05:35:42 56.69 56.79 58.65 57.9 57.7 57.5 72.56 73.39 77.47 75.6 75.2 74.9
06/09/2024 05:35:43 56.91 56.85 58.14 57.9 57.7 57.5 73.18 73.22 77.14 75.5 75.2 74.9
06/09/2024 05:35:44 56.82 57.02 57.48 57.9 57.7 57.5 73.5 73.62 75.59 75.5 75.2 74.9
06/09/2024 05:35:45 56.43 56.83 57.12 57.9 57.7 57.5 73.01 73.37 75.21 75.5 75.2 74.9
06/09/2024 05:35:46 56.69 56.77 57.1 57.9 57.7 57.5 72.56 73.3 74.45 75.4 75.2 74.9
06/09/2024 05:35:47 56.82 56.78 57.05 57.9 57.7 57.5 73.13 73.23 74.43 75.4 75.2 74.9
06/09/2024 05:35:48 56.42 56.8 57.05 57.9 57.7 57.5 72.9 73.26 74.43 75.4 75.1 74.9
06/09/2024 05:35:49 56.42 56.57 57.05 57.9 57.7 57.5 72.93 73.26 74.43 75.3 75.1 74.9
06/09/2024 05:35:50 56.5 56.68 57.05 57.9 57.7 57.5 72.75 73.22 74.43 75.3 75.1 74.9
06/09/2024 05:35:51 56.83 56.74 57.05 57.9 57.7 57.5 72.74 72.99 74.43 75.3 75.1 74.9
06/09/2024 05:35:52 56.8 56.84 57.05 57.9 57.7 57.5 73.43 73.26 74.43 75.3 75.1 74.9
06/09/2024 05:35:53 57.65 57.41 57.41 57.9 57.7 57.5 75.38 74.76 74.76 75.3 75.1 74.9
06/09/2024 05:35:54 57.26 57.42 57.42 57.9 57.7 57.5 74.27 74.81 74.81 75.3 75.1 74.9
06/09/2024 05:35:55 57.29 57.49 57.49 57.9 57.7 57.5 73.61 74.39 74.81 75.3 75.1 74.9
06/09/2024 05:35:56 56.6 57.29 57.49 57.9 57.7 57.5 72.99 73.84 74.81 75.3 75.1 74.9
06/09/2024 05:35:57 56.41 56.87 57.49 57.9 57.7 57.5 72.84 73.43 74.81 75.3 75.1 74.9
06/09/2024 05:35:58 56.65 56.67 57.49 57.9 57.7 57.5 72.56 73.25 74.81 75.3 75.1 74.9
06/09/2024 05:35:59 56.75 56.77 57.49 57.9 57.7 57.5 73.09 73.21 74.81 75.3 75.1 74.9
06/09/2024 05:36:00 57.15 57.08 57.49 57.9 57.7 57.5 72.87 73.36 74.81 75.3 75.1 74.9
06/09/2024 05:36:01 57.27 57.23 57.49 57.9 57.7 57.5 73.48 73.36 74.81 75.3 75.1 74.9
06/09/2024 05:36:02 57.65 57.56 57.56 57.9 57.7 57.5 73.39 73.53 74.81 75.3 75.1 74.9
06/09/2024 05:36:03 57.29 57.61 57.61 57.9 57.7 57.5 73.21 73.64 74.81 75.3 75.1 74.9
06/09/2024 05:36:04 56.73 57.31 57.61 57.9 57.7 57.5 72.3 73.32 74.81 75.3 75.1 74.9
06/09/2024 05:36:05 56.72 56.95 57.61 57.9 57.7 57.5 72.76 72.81 74.81 75.3 75.1 74.9
06/09/2024 05:36:06 56.51 56.85 57.61 57.9 57.7 57.5 72.16 72.6 74.81 75.3 75.1 74.9
06/09/2024 05:36:07 56.83 56.83 57.61 57.9 57.7 57.5 72.82 72.81 74.81 75.3 75.1 74.9
06/09/2024 05:36:08 56.86 56.89 57.61 57.9 57.7 57.5 72.86 72.92 74.81 75.3 75.1 74.9
06/09/2024 05:36:09 56.69 56.84 57.61 57.9 57.7 57.5 72.87 72.99 74.81 75.3 75.1 74.9
06/09/2024 05:36:10 56.77 56.95 57.61 57.9 57.7 57.5 72.67 72.99 74.81 75.3 75.1 74.9
06/09/2024 05:36:11 56.39 56.75 57.61 57.9 57.7 57.5 72.65 72.87 74.81 75.3 75.1 74.9
06/09/2024 05:36:12 56.91 56.83 57.61 57.9 57.7 57.5 72.93 73.03 74.81 75.3 75.1 74.9
06/09/2024 05:36:13 56.48 56.84 57.61 57.9 57.7 57.5 72.55 73.12 74.81 75.3 75.1 74.9
06/09/2024 05:36:14 56.49 56.6 57.61 57.9 57.7 57.5 72.12 72.74 74.81 75.3 75.1 74.9
06/09/2024 05:36:15 56.69 56.66 57.61 57.9 57.7 57.5 72.61 72.67 74.81 75.3 75.1 74.9
06/09/2024 05:36:16 56.54 56.68 57.61 57.9 57.7 57.5 72.41 72.84 74.81 75.3 75.1 74.9
06/09/2024 05:36:17 56.28 56.55 57.61 57.9 57.7 57.5 72.35 72.46 74.81 75.3 75.1 74.9
06/09/2024 05:36:18 56.73 56.71 57.61 57.9 57.7 57.5 72.63 72.72 74.81 75.3 75.1 74.9
06/09/2024 05:36:19 56.6 56.66 57.61 57.9 57.7 57.5 72.6 72.69 74.81 75.3 75.1 74.9
06/09/2024 05:36:20 56.51 56.7 57.61 57.8 57.7 57.5 72.15 72.62 74.81 75.3 75.1 74.9
06/09/2024 05:36:21 56.73 56.73 57.61 57.8 57.7 57.5 72.35 72.52 74.81 75.3 75.1 74.9
06/09/2024 05:36:22 56.43 56.69 57.61 57.8 57.7 57.5 72.16 72.47 74.81 75.3 75.1 74.9
06/09/2024 05:36:23 56.34 56.62 57.61 57.8 57.7 57.5 72.09 72.4 74.81 75.3 75.1 74.9
06/09/2024 05:36:24 56.33 56.4 57.61 57.8 57.7 57.5 71.97 72.35 74.39 75.3 75.1 74.9
06/09/2024 05:36:25 56.46 56.51 57.61 57.8 57.7 57.5 72.25 72.38 73.84 75.3 75.1 74.9
06/09/2024 05:36:26 56.31 56.44 57.61 57.8 57.7 57.5 71.76 72.41 73.64 75.2 75.1 74.9
06/09/2024 05:36:27 56.6 56.56 57.61 57.8 57.7 57.5 72.74 72.47 73.64 75.2 75.1 74.9
06/09/2024 05:36:28 56.71 56.69 57.61 57.8 57.7 57.5 72.49 72.73 73.64 75.2 75.1 74.9
06/09/2024 05:36:29 56.73 56.83 57.61 57.8 57.7 57.5 72.47 72.8 73.64 75.2 75.1 74.9
06/09/2024 05:36:30 57.15 57.02 57.61 57.8 57.7 57.5 72.87 73.16 73.64 75.2 75.1 74.9
06/09/2024 05:36:31 57.04 57.07 57.61 57.8 57.7 57.5 73.12 72.94 73.64 75.2 75.1 74.9
06/09/2024 05:36:32 58.88 58.5 58.5 57.8 57.7 57.5 73.35 73.32 73.64 75.2 75.1 74.9
06/09/2024 05:36:33 57.57 58.36 58.5 57.8 57.7 57.5 74.05 73.93 73.93 75.2 75.1 74.9
06/09/2024 05:36:34 57.07 57.91 58.5 57.8 57.7 57.5 74.02 74.06 74.06 75.1 75.1 74.9
06/09/2024 05:36:35 57.02 57.39 58.5 57.8 57.7 57.5 73.35 73.98 74.06 75.1 75.1 74.9
06/09/2024 05:36:36 58.42 58.21 58.5 57.8 57.7 57.5 74 74.12 74.12 75.1 75.1 74.9
06/09/2024 05:36:37 57.39 58.1 58.5 57.8 57.7 57.5 73.31 74.18 74.18 75.1 75.1 74.9
06/09/2024 05:36:38 57.1 57.65 58.5 57.7 57.7 57.5 72.75 73.85 74.18 75.1 75.1 74.9
06/09/2024 05:36:39 56.84 57.31 58.5 57.7 57.7 57.5 73.09 73.26 74.18 75.1 75.1 74.9
06/09/2024 05:36:40 56.93 57.08 58.5 57.7 57.7 57.5 73.15 73.31 74.18 75.1 75.1 74.9
06/09/2024 05:36:41 56.58 56.98 58.5 57.7 57.7 57.5 73.19 73.36 74.18 75.1 75.1 74.9
06/09/2024 05:36:42 56.67 56.81 58.5 57.7 57.7 57.5 73.31 73.51 74.18 75.1 75.1 74.9
06/09/2024 05:36:43 56.74 56.8 58.5 57.7 57.7 57.5 73.52 73.77 74.18 75.1 75.1 74.9
06/09/2024 05:36:44 56.55 56.73 58.5 57.7 57.7 57.5 73.03 73.38 74.18 75.1 75.1 74.9
06/09/2024 05:36:45 56.69 56.8 58.5 57.7 57.7 57.5 73.37 73.41 74.18 75.1 75.1 74.9
06/09/2024 05:36:46 56.29 56.68 58.5 57.7 57.7 57.5 73.32 73.45 74.18 75.1 75.1 74.9
06/09/2024 05:36:47 56.88 56.75 58.5 57.7 57.7 57.5 72.75 73.34 74.18 75 75.1 74.9
06/09/2024 05:36:48 56.55 56.74 58.5 57.7 57.7 57.5 73.83 73.76 74.18 75 75.1 74.9
06/09/2024 05:36:49 56.3 56.67 58.5 57.7 57.7 57.5 72.59 73.68 74.18 75 75.1 74.9
06/09/2024 05:36:50 56.71 56.67 58.5 57.7 57.7 57.5 72.82 73.28 74.18 75 75.1 74.9
06/09/2024 05:36:51 56.55 56.65 58.5 57.7 57.7 57.5 74.05 73.67 74.18 75 75.1 74.9
06/09/2024 05:36:52 56.53 56.7 58.5 57.7 57.7 57.5 73.54 73.91 74.18 75 75.1 74.9
06/09/2024 05:36:53 56.59 56.68 58.5 57.7 57.7 57.5 72.87 73.74 74.18 75 75.1 74.9
06/09/2024 05:36:54 56.8 56.77 58.5 57.7 57.7 57.5 73.01 73.4 74.18 75 75.1 74.9
06/09/2024 05:36:55 56.96 56.89 58.5 57.7 57.7 57.5 73.16 73.29 74.18 75 75.1 74.9
06/09/2024 05:36:56 56.64 56.85 58.5 57.7 57.7 57.5 72.97 73.27 74.18 75 75.1 74.9
06/09/2024 05:36:57 56.38 56.75 58.5 57.7 57.7 57.5 72.58 73 74.18 75 75.1 74.9
06/09/2024 05:36:58 56.74 56.74 58.5 57.7 57.7 57.5 73.31 73.19 74.18 75 75.1 74.9
06/09/2024 05:36:59 56.15 56.63 58.5 57.7 57.7 57.5 72.81 73.06 74.18 75 75.1 74.9
06/09/2024 05:37:00 56.36 56.41 58.5 57.7 57.7 57.5 72.37 72.97 74.18 75 75.1 74.9
06/09/2024 05:37:01 56.77 56.75 58.5 57.7 57.7 57.5 73.23 73.14 74.18 75 75.1 74.9
06/09/2024 05:37:02 56.5 56.63 58.36 57.7 57.7 57.5 72.44 73.1 74.18 75 75.1 74.9
06/09/2024 05:37:03 56.58 56.65 58.21 57.7 57.7 57.5 72.27 72.76 74.18 75 75.1 74.9
06/09/2024 05:37:04 56.79 56.89 58.21 57.7 57.7 57.5 72.31 72.78 74.18 75 75.1 74.9
06/09/2024 05:37:05 56.6 56.86 58.21 57.7 57.7 57.5 72.78 72.93 74.18 75 75.1 74.9
06/09/2024 05:37:06 56.57 56.66 58.1 57.7 57.7 57.5 72.64 72.73 74.18 75 75.1 74.9
06/09/2024 05:37:07 56.88 56.83 57.65 57.7 57.7 57.5 72.52 72.85 73.91 75 75.1 74.9
06/09/2024 05:37:08 56.53 56.79 57.31 57.7 57.7 57.5 72.51 72.83 73.91 75 75.1 74.9
06/09/2024 05:37:09 56.61 56.71 57.08 57.7 57.7 57.5 72.49 72.75 73.91 75 75.1 74.9
06/09/2024 05:37:10 56.67 56.71 56.98 57.7 57.7 57.5 72.9 72.83 73.91 75 75.1 74.9
06/09/2024 05:37:11 56.98 56.91 56.91 57.7 57.7 57.5 73.59 73.4 73.91 75 75.1 74.9
06/09/2024 05:37:12 56.99 56.99 56.99 57.7 57.7 57.5 73.54 73.69 73.91 75 75.1 74.9
06/09/2024 05:37:13 57.11 57.1 57.1 57.7 57.7 57.5 73.82 73.9 73.91 75 75.1 74.9
06/09/2024 05:37:14 57.47 57.36 57.36 57.7 57.7 57.5 75.02 74.83 74.83 75 75.1 74.9
06/09/2024 05:37:15 57.23 57.47 57.47 57.7 57.7 57.5 76.11 75.67 75.67 75 75.1 74.9
06/09/2024 05:37:16 57.38 57.34 57.47 57.7 57.7 57.5 75.37 75.71 75.71 75 75.1 74.9
06/09/2024 05:37:17 58.07 57.91 57.91 57.7 57.7 57.5 75.7 75.87 75.87 75 75.1 74.9
06/09/2024 05:37:18 58.85 58.62 58.62 57.7 57.7 57.5 77.07 76.77 76.77 75 75.1 74.9
06/09/2024 05:37:19 59.24 59.09 59.09 57.7 57.7 57.5 75.79 76.89 76.89 75 75.1 74.9
06/09/2024 05:37:20 58.8 59.03 59.09 57.7 57.7 57.5 75.48 76.15 76.89 75 75.1 74.9
06/09/2024 05:37:21 57.76 58.8 59.09 57.7 57.7 57.5 74.47 75.56 76.89 75 75.1 74.9
06/09/2024 05:37:22 56.94 58.13 59.09 57.7 57.7 57.5 74.14 74.79 76.89 75 75.1 74.9
06/09/2024 05:37:23 56.58 57.4 59.09 57.7 57.7 57.5 73.58 74.71 76.89 75 75.1 74.9
06/09/2024 05:37:24 56.64 56.92 59.09 57.7 57.7 57.5 72.67 73.88 76.89 75 75.1 74.9
06/09/2024 05:37:25 56.82 56.84 59.09 57.7 57.7 57.5 72.54 73.29 76.89 75 75.1 74.9
06/09/2024 05:37:26 56.66 56.79 59.09 57.7 57.7 57.5 73.07 73.17 76.89 75 75.1 74.9
06/09/2024 05:37:27 56.56 56.74 59.09 57.7 57.7 57.5 73.37 73.46 76.89 75 75.1 74.9
06/09/2024 05:37:28 56.58 56.74 59.09 57.7 57.7 57.5 72.99 73.65 76.89 74.9 75.1 74.9
06/09/2024 05:37:29 56.39 56.72 59.09 57.7 57.7 57.5 73 73.38 76.89 74.9 75.1 74.9
06/09/2024 05:37:30 56.49 56.62 59.09 57.7 57.7 57.5 72.72 73.15 76.89 74.9 75.1 74.9
06/09/2024 05:37:31 56.78 56.68 59.09 57.7 57.7 57.5 74.15 73.81 76.89 74.9 75.1 74.9
06/09/2024 05:37:32 57 56.92 59.09 57.7 57.7 57.5 74.16 74.09 76.89 74.9 75.1 74.9
06/09/2024 05:37:33 56.68 56.87 59.09 57.7 57.7 57.5 74.22 74.43 76.89 74.9 75 74.9
06/09/2024 05:37:34 57.27 57.13 59.09 57.7 57.7 57.5 75.27 75.18 76.89 75 75 74.9
06/09/2024 05:37:35 57.28 57.3 59.09 57.7 57.7 57.5 73.59 75.12 76.89 74.9 75 74.9
06/09/2024 05:37:36 57.39 57.39 59.09 57.7 57.7 57.5 73.5 74.19 76.89 74.9 75 74.9
06/09/2024 05:37:37 56.99 57.38 59.09 57.7 57.7 57.5 73.3 73.84 76.89 74.9 75 74.9
06/09/2024 05:37:38 57.45 57.42 59.09 57.7 57.7 57.5 73.9 73.88 76.89 74.9 75 74.9
06/09/2024 05:37:39 56.8 57.41 59.09 57.7 57.7 57.5 72.94 73.79 76.89 74.9 75 74.9
06/09/2024 05:37:40 56.77 57.12 59.09 57.7 57.7 57.5 72.95 73.58 76.89 74.9 75 74.9
06/09/2024 05:37:41 56.81 57.03 59.09 57.7 57.7 57.5 73.78 73.68 76.89 75 75 74.9
06/09/2024 05:37:42 56.98 56.95 59.09 57.7 57.7 57.5 73.03 73.54 76.89 75 75 74.9
06/09/2024 05:37:43 57.4 57.3 59.09 57.7 57.7 57.5 73.46 73.56 76.89 75 75 74.9
06/09/2024 05:37:44 57.01 57.31 59.09 57.7 57.7 57.5 73.28 73.47 76.89 75 75 74.9
06/09/2024 05:37:45 57.35 57.37 59.09 57.7 57.7 57.5 74.93 74.62 76.89 75 75 74.9
06/09/2024 05:37:46 57.22 57.37 59.09 57.7 57.7 57.5 74.61 74.74 76.89 75 75 74.9
06/09/2024 05:37:47 57.28 57.39 59.09 57.7 57.7 57.5 74.75 74.8 76.89 75 75 74.9
06/09/2024 05:37:48 57 57.22 59.09 57.7 57.7 57.5 74.27 74.67 76.89 75 75 74.9
06/09/2024 05:37:49 57.22 57.22 59.03 57.7 57.7 57.5 73.74 74.6 76.15 75 75 74.9
06/09/2024 05:37:50 57.33 57.32 58.8 57.7 57.7 57.5 73.58 74.01 75.56 75 75 74.9
06/09/2024 05:37:51 56.81 57.35 58.13 57.7 57.7 57.5 73.23 73.85 75.18 75 75 74.9
06/09/2024 05:37:52 57.29 57.27 57.42 57.7 57.7 57.5 74.62 74.38 75.18 75 75 74.9
06/09/2024 05:37:53 57.37 57.38 57.42 57.7 57.7 57.5 74.4 74.5 75.18 75 75 74.9
06/09/2024 05:37:54 57.6 57.67 57.67 57.7 57.7 57.5 75.54 75.2 75.2 75 75 74.9
06/09/2024 05:37:55 57.31 57.57 57.67 57.7 57.7 57.5 75.4 75.51 75.51 75 75 74.9
06/09/2024 05:37:56 57.93 57.77 57.77 57.7 57.7 57.5 76.08 76.03 76.03 75 75 74.9
06/09/2024 05:37:57 57.08 57.65 57.77 57.7 57.7 57.5 74.81 75.62 76.03 75 75 74.9
06/09/2024 05:37:58 57.17 57.45 57.77 57.7 57.7 57.5 74.96 75.37 76.03 75 75.1 74.9
06/09/2024 05:37:59 57.32 57.46 57.77 57.7 57.7 57.5 75.36 75.66 76.03 75 75.1 74.9
06/09/2024 05:38:00 57.27 57.31 57.77 57.7 57.7 57.5 75.59 75.52 76.03 75 75.1 74.9
06/09/2024 05:38:01 56.91 57.29 57.77 57.7 57.7 57.5 75.37 75.92 76.03 75 75.1 74.9
06/09/2024 05:38:02 57.39 57.43 57.77 57.7 57.7 57.5 74.76 75.25 76.03 75 75.1 74.9
06/09/2024 05:38:03 57.12 57.25 57.77 57.7 57.7 57.5 74.04 75.04 76.03 75 75.1 74.9
06/09/2024 05:38:04 57.3 57.33 57.77 57.7 57.7 57.5 75.16 75.07 76.03 75 75.1 74.9
06/09/2024 05:38:05 57.13 57.32 57.77 57.7 57.7 57.5 74.45 75.15 76.03 75 75.1 74.9
06/09/2024 05:38:06 57.68 57.55 57.77 57.7 57.7 57.5 74.63 74.8 76.03 75 75.1 74.9
06/09/2024 05:38:07 57.17 57.62 57.77 57.7 57.7 57.5 73.72 74.76 76.03 75 75.1 74.9
06/09/2024 05:38:08 61.76 60.92 60.92 57.7 57.7 57.5 75.28 75.29 76.03 75 75.1 74.9
06/09/2024 05:38:09 57.27 60.8 60.92 57.7 57.7 57.5 74.05 74.58 76.03 75 75.1 74.9
06/09/2024 05:38:10 56.99 58.9 60.92 57.7 57.7 57.5 74.24 74.69 76.03 75 75.1 74.9
06/09/2024 05:38:11 57.11 57.77 60.92 57.7 57.7 57.5 74.39 74.39 76.03 75 75.1 74.9
06/09/2024 05:38:12 56.97 57.34 60.92 57.7 57.7 57.5 74.01 74.34 76.03 75 75.1 74.9
06/09/2024 05:38:13 56.64 57.19 60.92 57.7 57.7 57.5 77.27 76.5 76.5 75 75.1 74.9
06/09/2024 05:38:14 56.67 56.85 60.92 57.7 57.7 57.5 74.48 76.2 76.5 75 75.1 74.9
06/09/2024 05:38:15 57.2 57.12 60.92 57.7 57.7 57.5 74.29 75.28 76.5 75 75.1 74.9
06/09/2024 05:38:16 56.81 57.1 60.92 57.7 57.7 57.5 74.12 74.77 76.5 75 75.1 74.9
06/09/2024 05:38:17 56.85 56.91 60.92 57.7 57.7 57.5 74.79 74.81 76.5 75 75.1 74.9
06/09/2024 05:38:18 56.99 57.06 60.92 57.7 57.7 57.5 76.4 75.88 76.5 75.1 75.1 74.9
06/09/2024 05:38:19 63.09 61.92 61.92 57.7 57.7 57.5 76.47 76.3 76.5 75.1 75.1 74.9
06/09/2024 05:38:20 57.08 61.66 61.92 57.7 57.7 57.5 76.54 76.5 76.5 75.1 75.1 74.9
06/09/2024 05:38:21 57.04 59.38 61.92 57.7 57.7 57.5 76.09 76.94 76.94 75.1 75.1 74.9
06/09/2024 05:38:22 58.45 58.48 61.92 57.7 57.7 57.5 78.15 77.68 77.68 75.1 75.1 74.9
06/09/2024 05:38:23 61.58 60.97 61.92 57.8 57.7 57.5 79.25 78.87 78.87 75.1 75.1 74.9
06/09/2024 05:38:24 60.58 61.24 61.92 57.8 57.7 57.5 79.6 79.35 79.35 75.1 75.1 74.9
06/09/2024 05:38:25 58.94 60.54 61.92 57.8 57.7 57.5 79.64 80.21 80.21 75.2 75.1 74.9
06/09/2024 05:38:26 58.67 59.49 61.92 57.8 57.7 57.5 79.18 79.41 80.21 75.2 75.1 74.9
06/09/2024 05:38:27 58.79 59.01 61.92 57.8 57.7 57.5 79.51 79.72 80.21 75.2 75.1 74.9
06/09/2024 05:38:28 59.51 59.31 61.92 57.8 57.7 57.5 80.03 79.92 80.21 75.3 75.2 74.9
06/09/2024 05:38:29 58.89 59.36 61.92 57.8 57.7 57.5 79.11 80.25 80.25 75.3 75.2 74.9
06/09/2024 05:38:30 57.5 58.96 61.92 57.8 57.7 57.5 77.19 79.13 80.25 75.3 75.2 74.9
06/09/2024 05:38:31 57.64 58.13 61.92 57.8 57.7 57.5 78.37 78.45 80.25 75.3 75.2 74.9
06/09/2024 05:38:32 57.02 57.84 61.92 57.8 57.7 57.5 77.43 78.44 80.25 75.3 75.2 74.9
06/09/2024 05:38:33 57.3 57.4 61.92 57.8 57.7 57.5 76.76 77.81 80.25 75.3 75.2 74.9
06/09/2024 05:38:34 57.49 57.46 61.92 57.8 57.7 57.5 76.81 77.31 80.25 75.3 75.2 74.9
06/09/2024 05:38:35 57.03 57.46 61.92 57.8 57.7 57.5 78.27 78 80.25 75.4 75.2 74.9
06/09/2024 05:38:36 57.84 57.72 61.92 57.8 57.7 57.5 77.21 77.98 80.25 75.4 75.2 74.9
06/09/2024 05:38:37 57.71 57.83 61.92 57.8 57.7 57.5 76.07 77.6 80.25 75.4 75.2 74.9
06/09/2024 05:38:38 57.79 57.81 61.92 57.8 57.7 57.5 75.32 76.6 80.25 75.4 75.2 74.9
06/09/2024 05:38:39 57.72 57.87 61.92 57.8 57.7 57.5 76.46 76.42 80.25 75.4 75.2 74.9
06/09/2024 05:38:40 57.91 57.91 61.92 57.8 57.7 57.5 79.01 78.6 80.25 75.4 75.2 74.9
06/09/2024 05:38:41 58.58 58.42 61.92 57.8 57.7 57.5 78.4 78.65 80.25 75.4 75.2 74.9
06/09/2024 05:38:42 58.81 58.66 61.92 57.8 57.7 57.5 78.25 78.61 80.25 75.4 75.2 74.9
06/09/2024 05:38:43 59.41 59.17 61.92 57.8 57.7 57.5 80.13 79.7 80.25 75.5 75.2 74.9
06/09/2024 05:38:44 59.8 59.57 61.92 57.8 57.7 57.5 81.53 81.25 81.25 75.5 75.3 74.9
06/09/2024 05:38:45 59.95 59.83 61.92 57.8 57.8 57.5 80.18 81.61 81.61 75.6 75.3 74.9
06/09/2024 05:38:46 59.32 59.83 61.92 57.8 57.8 57.5 78.92 80.21 81.61 75.6 75.3 74.9
06/09/2024 05:38:47 58.92 59.42 61.92 57.8 57.8 57.5 79.37 79.56 81.61 75.6 75.3 74.9
06/09/2024 05:38:48 58.06 59.18 61.92 57.8 57.8 57.5 78.54 79.53 81.61 75.6 75.3 74.9
06/09/2024 05:38:49 57.81 58.46 61.66 57.8 57.8 57.5 76.88 78.81 81.61 75.6 75.3 74.9
06/09/2024 05:38:50 57.49 58.09 61.24 57.8 57.8 57.5 76.62 77.75 81.61 75.6 75.3 74.9
06/09/2024 05:38:51 57.07 57.64 61.24 57.8 57.8 57.5 75.3 77.05 81.61 75.6 75.3 74.9
06/09/2024 05:38:52 56.91 57.33 61.24 57.8 57.8 57.5 75.43 76.1 81.61 75.6 75.3 74.9
06/09/2024 05:38:53 56.86 57.09 61.24 57.8 57.8 57.5 76.41 76.36 81.61 75.6 75.3 74.9
06/09/2024 05:38:54 56.89 57 60.54 57.8 57.8 57.5 76.19 76.46 81.61 75.6 75.3 74.9
06/09/2024 05:38:55 57.14 57.12 59.83 57.8 57.8 57.5 76.05 76.53 81.61 75.6 75.3 74.9
06/09/2024 05:38:56 56.9 57.09 59.83 57.8 57.8 57.5 75.58 76.18 81.61 75.6 75.3 74.9
06/09/2024 05:38:57 56.85 57.05 59.83 57.8 57.8 57.5 75.94 76.09 81.61 75.6 75.3 74.9
06/09/2024 05:38:58 56.95 57.03 59.83 57.8 57.8 57.5 75.9 76.03 81.61 75.6 75.3 74.9
06/09/2024 05:38:59 57.24 57.21 59.83 57.8 57.8 57.5 75.96 76.32 81.61 75.6 75.3 74.9
06/09/2024 05:39:00 57.09 57.3 59.83 57.8 57.8 57.5 75.78 76.13 81.61 75.6 75.3 74.9
06/09/2024 05:39:01 57.68 57.57 59.83 57.8 57.8 57.5 77.69 77.52 81.61 75.7 75.3 74.9
06/09/2024 05:39:02 57.97 57.85 59.83 57.8 57.8 57.5 77.27 77.32 81.61 75.7 75.3 74.9
06/09/2024 05:39:03 57.38 57.9 59.83 57.8 57.8 57.5 75 77.12 81.61 75.7 75.3 74.9
06/09/2024 05:39:04 57.63 57.77 59.83 57.8 57.8 57.5 75.82 76.17 81.61 75.7 75.3 74.9
06/09/2024 05:39:05 57.66 57.84 59.83 57.8 57.8 57.5 77.45 76.98 81.61 75.7 75.3 74.9
06/09/2024 05:39:06 57.01 57.55 59.83 57.8 57.8 57.5 76.54 77.09 81.61 75.7 75.3 74.9
06/09/2024 05:39:07 56.97 57.28 59.83 57.8 57.8 57.5 76.44 76.78 81.61 75.7 75.3 74.9
06/09/2024 05:39:08 56.91 57.08 59.83 57.8 57.8 57.5 75.85 76.68 81.61 75.7 75.3 74.9
06/09/2024 05:39:09 57.01 57.26 59.83 57.8 57.8 57.5 74.41 76.22 81.61 75.7 75.3 74.9
06/09/2024 05:39:10 56.83 56.99 59.83 57.8 57.8 57.5 75.99 75.69 81.61 75.7 75.3 74.9
06/09/2024 05:39:11 56.6 56.89 59.83 57.8 57.8 57.5 74.32 75.85 81.61 75.7 75.3 74.9
06/09/2024 05:39:12 56.62 56.88 59.83 57.8 57.8 57.5 75.06 75.06 81.61 75.7 75.3 74.9
06/09/2024 05:39:13 57.01 56.91 59.83 57.8 57.8 57.5 75.12 75.42 81.61 75.7 75.3 74.9
06/09/2024 05:39:14 57.34 57.18 59.83 57.8 57.8 57.5 73.45 75 81.61 75.7 75.3 74.9
06/09/2024 05:39:15 56.88 57.25 59.83 57.8 57.8 57.5 74.97 74.67 80.21 75.7 75.3 74.9
06/09/2024 05:39:16 56.58 57 59.42 57.8 57.8 57.5 75.06 75.33 79.56 75.7 75.3 74.9
06/09/2024 05:39:17 57.13 56.98 59.18 57.8 57.8 57.5 74.61 74.96 79.53 75.7 75.3 74.9
06/09/2024 05:39:18 57.33 57.26 58.46 57.8 57.8 57.5 74.55 74.73 78.81 75.7 75.3 74.9
06/09/2024 05:39:19 57.45 57.47 58.09 57.8 57.8 57.5 75.19 75.22 77.75 75.7 75.3 74.9
06/09/2024 05:39:20 57.52 57.52 57.9 57.8 57.8 57.5 75.68 75.78 77.52 75.7 75.3 74.9
06/09/2024 05:39:21 57.38 57.56 57.9 57.8 57.8 57.5 76.11 76.2 77.52 75.6 75.4 74.9
06/09/2024 05:39:22 58.03 57.87 57.9 57.8 57.8 57.5 75.76 76.51 77.52 75.6 75.4 74.9
06/09/2024 05:39:23 58.34 58.23 58.23 57.8 57.8 57.5 75.14 75.85 77.52 75.6 75.4 74.9
06/09/2024 05:39:24 57.71 58.2 58.23 57.8 57.8 57.5 76.82 76.63 77.52 75.6 75.4 75
06/09/2024 05:39:25 57.98 58.02 58.23 57.8 57.8 57.5 76.56 76.53 77.52 75.6 75.4 75
06/09/2024 05:39:26 57.85 58.07 58.23 57.8 57.8 57.5 77.32 77.33 77.52 75.6 75.4 75
06/09/2024 05:39:27 57.75 57.95 58.23 57.8 57.8 57.5 76.37 77.12 77.52 75.6 75.4 75
06/09/2024 05:39:28 57.51 57.78 58.23 57.8 57.8 57.5 75.25 76.59 77.52 75.5 75.4 75
06/09/2024 05:39:29 57.46 57.7 58.23 57.8 57.8 57.5 75.34 75.69 77.52 75.5 75.4 75
06/09/2024 05:39:30 57.74 57.81 58.23 57.8 57.8 57.5 74.14 75.5 77.52 75.5 75.4 75
06/09/2024 05:39:31 57.16 57.7 58.23 57.8 57.8 57.5 73.59 74.81 77.33 75.5 75.4 75
06/09/2024 05:39:32 57.47 57.62 58.23 57.8 57.8 57.5 72.56 74.25 77.33 75.5 75.4 75
06/09/2024 05:39:33 56.96 57.42 58.23 57.8 57.8 57.5 73.54 73.63 77.33 75.5 75.4 75
06/09/2024 05:39:34 56.98 57.24 58.23 57.8 57.8 57.5 73.51 73.64 77.33 75.4 75.4 75
06/09/2024 05:39:35 56.57 56.99 58.23 57.8 57.8 57.5 73.65 73.79 77.33 75.4 75.4 75
06/09/2024 05:39:36 56.61 56.73 58.23 57.8 57.8 57.5 72.57 73.5 77.33 75.4 75.4 75
06/09/2024 05:39:37 56.52 56.74 58.23 57.7 57.8 57.5 73.05 73.37 77.33 75.4 75.4 75
06/09/2024 05:39:38 56.78 56.75 58.23 57.7 57.8 57.5 73.73 73.62 77.33 75.3 75.4 75
06/09/2024 05:39:39 56.87 56.92 58.23 57.7 57.8 57.5 73.5 73.78 77.33 75.3 75.4 75
06/09/2024 05:39:40 56.4 56.79 58.23 57.7 57.8 57.5 73.12 73.45 77.33 75.3 75.4 75
06/09/2024 05:39:41 56.71 56.74 58.23 57.7 57.8 57.5 73.46 73.48 77.33 75.3 75.4 75
06/09/2024 05:39:42 56.28 56.6 58.23 57.7 57.8 57.5 73.14 73.4 77.33 75.3 75.4 75
06/09/2024 05:39:43 56.87 56.73 58.23 57.7 57.8 57.5 73.05 73.45 77.33 75.2 75.4 75
06/09/2024 05:39:44 57.01 56.92 58.23 57.7 57.8 57.5 73.89 73.75 77.33 75.2 75.4 75
06/09/2024 05:39:45 56.56 56.92 58.23 57.7 57.8 57.5 73.81 73.97 77.33 75.2 75.4 75
06/09/2024 05:39:46 56.55 56.75 58.23 57.7 57.8 57.5 74.13 74.03 77.33 75.2 75.4 75
06/09/2024 05:39:47 56.53 56.64 58.23 57.7 57.8 57.5 74.67 74.74 77.33 75.2 75.4 75
06/09/2024 05:39:48 57.13 57.01 58.23 57.6 57.8 57.5 75.27 75.16 77.33 75.1 75.4 75
06/09/2024 05:39:49 57.11 57.21 58.23 57.6 57.8 57.5 74.71 75.26 77.33 75.1 75.4 75
06/09/2024 05:39:50 56.87 57.17 58.23 57.6 57.8 57.5 75.65 75.7 77.33 75.1 75.4 75
06/09/2024 05:39:51 56.55 56.9 58.23 57.6 57.8 57.5 73.31 74.98 77.33 75.1 75.4 75
06/09/2024 05:39:52 56.66 56.81 58.23 57.6 57.8 57.5 73.88 74.09 77.33 75.1 75.4 75
06/09/2024 05:39:53 56.76 56.83 58.2 57.6 57.8 57.5 73.88 74.08 77.33 75.1 75.4 75
06/09/2024 05:39:54 56.76 56.88 58.07 57.6 57.8 57.5 73.97 74.1 77.33 75.1 75.4 75
06/09/2024 05:39:55 57.19 57.09 58.07 57.5 57.8 57.5 73.77 74.12 77.33 75.1 75.4 75
06/09/2024 05:39:56 57.25 57.25 57.95 57.5 57.8 57.5 73.77 74.09 77.12 75.1 75.4 75
06/09/2024 05:39:57 57.17 57.26 57.81 57.5 57.8 57.5 73.86 74 76.59 75.1 75.4 75
06/09/2024 05:39:58 57.05 57.29 57.81 57.5 57.8 57.5 73.59 73.97 75.7 75 75.4 75
06/09/2024 05:39:59 56.78 57.13 57.81 57.4 57.8 57.5 73.66 74.07 75.7 75 75.4 75
06/09/2024 05:40:00 56.79 56.9 57.7 57.4 57.8 57.5 74.13 73.97 75.7 75 75.4 75
06/09/2024 05:40:01 56.31 56.81 57.62 57.4 57.8 57.5 72.24 73.91 75.7 75 75.4 75
06/09/2024 05:40:02 57.02 56.83 57.42 57.4 57.8 57.5 73.72 73.52 75.7 75 75.4 75
06/09/2024 05:40:03 56.99 56.98 57.29 57.4 57.8 57.5 74.58 74.38 75.7 75 75.4 75
06/09/2024 05:40:04 57.01 57.18 57.29 57.4 57.8 57.5 74.12 74.38 75.7 75 75.4 75
06/09/2024 05:40:05 56.7 57.03 57.29 57.4 57.8 57.5 73.52 74.05 75.7 75 75.4 75
06/09/2024 05:40:06 56.62 56.84 57.29 57.3 57.8 57.5 73.14 73.87 75.7 75 75.4 75
06/09/2024 05:40:07 56.45 56.7 57.29 57.3 57.8 57.5 73.52 73.56 75.7 74.9 75.4 75
06/09/2024 05:40:08 56.78 56.73 57.29 57.3 57.8 57.5 72.82 73.57 75.7 74.9 75.4 75
06/09/2024 05:40:09 57.04 56.99 57.29 57.3 57.8 57.5 73.36 73.45 75.7 74.9 75.4 75
06/09/2024 05:40:10 57.01 57.05 57.29 57.3 57.8 57.5 73.35 73.56 75.7 74.8 75.4 75
06/09/2024 05:40:11 57.08 57.11 57.29 57.2 57.8 57.5 73.25 73.63 75.7 74.8 75.4 75
06/09/2024 05:40:12 57.06 57.12 57.29 57.2 57.8 57.5 74.26 74.05 75.7 74.8 75.4 75
06/09/2024 05:40:13 57.2 57.18 57.29 57.2 57.8 57.5 73.52 74.1 75.7 74.8 75.4 75
06/09/2024 05:40:14 57.13 57.32 57.32 57.2 57.8 57.5 73.54 73.91 75.7 74.8 75.4 75
06/09/2024 05:40:15 56.73 57.12 57.32 57.2 57.8 57.5 73.81 73.99 75.7 74.8 75.4 75
06/09/2024 05:40:16 56.97 56.97 57.32 57.2 57.8 57.5 73.95 74.06 75.7 74.8 75.4 75
06/09/2024 05:40:17 57.1 57.13 57.32 57.2 57.8 57.5 73.86 74.03 75.7 74.8 75.4 75
06/09/2024 05:40:18 56.81 57.09 57.32 57.2 57.8 57.5 73.43 74.05 75.7 74.8 75.4 75
06/09/2024 05:40:19 56.94 57.04 57.32 57.2 57.8 57.5 73.93 73.97 75.7 74.8 75.4 75
06/09/2024 05:40:20 56.67 56.88 57.32 57.2 57.8 57.5 75.04 74.86 74.98 74.8 75.4 75
06/09/2024 05:40:21 56.74 56.89 57.32 57.2 57.8 57.5 73.76 74.93 74.93 74.8 75.4 75
06/09/2024 05:40:22 56.62 56.81 57.32 57.2 57.8 57.5 74.61 74.74 74.93 74.8 75.4 75
06/09/2024 05:40:23 56.91 56.89 57.32 57.2 57.8 57.5 73.84 74.28 74.93 74.8 75.4 75
06/09/2024 05:40:24 56.74 56.88 57.32 57.2 57.8 57.5 73.8 74.45 74.93 74.8 75.4 75
06/09/2024 05:40:25 57.3 57.16 57.32 57.2 57.8 57.5 76.04 75.55 75.55 74.8 75.4 75
06/09/2024 05:40:26 57.24 57.22 57.32 57.2 57.8 57.5 75.18 75.71 75.71 74.8 75.4 75
06/09/2024 05:40:27 57.1 57.32 57.32 57.2 57.8 57.5 73.89 75.22 75.71 74.8 75.4 75
06/09/2024 05:40:28 57.04 57.17 57.32 57.2 57.8 57.5 74.52 74.75 75.71 74.8 75.4 75
06/09/2024 05:40:29 57.36 57.31 57.32 57.3 57.8 57.5 74.48 74.88 75.71 74.8 75.4 75
06/09/2024 05:40:30 57.93 57.77 57.77 57.3 57.8 57.5 73.18 74.46 75.71 74.8 75.4 75
06/09/2024 05:40:31 57.79 57.89 57.89 57.3 57.8 57.5 73.79 73.95 75.71 74.8 75.4 75
06/09/2024 05:40:32 56.94 57.72 57.89 57.3 57.8 57.5 73.3 73.94 75.71 74.8 75.4 75
06/09/2024 05:40:33 57.09 57.3 57.89 57.3 57.8 57.5 74.17 74.07 75.71 74.8 75.4 75
06/09/2024 05:40:34 56.75 57.2 57.89 57.3 57.8 57.5 73.22 74.16 75.71 74.8 75.4 75
06/09/2024 05:40:35 57.28 57.26 57.89 57.3 57.8 57.5 74.12 73.95 75.71 74.8 75.4 75
06/09/2024 05:40:36 57.38 57.32 57.89 57.3 57.8 57.5 73.87 74.31 75.71 74.8 75.4 75
06/09/2024 05:40:37 56.96 57.38 57.89 57.3 57.8 57.5 74.24 74.45 75.71 74.8 75.4 75
06/09/2024 05:40:38 57.32 57.26 57.89 57.3 57.8 57.5 74.1 74.18 75.71 74.8 75.4 75
06/09/2024 05:40:39 56.94 57.19 57.89 57.3 57.8 57.5 73.96 74.19 75.71 74.8 75.4 75
06/09/2024 05:40:40 56.9 57.17 57.89 57.3 57.8 57.5 73.71 74.05 75.71 74.8 75.4 75
06/09/2024 05:40:41 56.92 57.12 57.89 57.3 57.8 57.5 74.14 74.11 75.71 74.8 75.4 75
06/09/2024 05:40:42 56.94 56.98 57.89 57.3 57.8 57.5 73.91 74.15 75.71 74.8 75.4 75
06/09/2024 05:40:43 56.95 57.01 57.89 57.3 57.8 57.5 74.7 74.57 75.71 74.8 75.4 75
06/09/2024 05:40:44 57.2 57.2 57.89 57.3 57.8 57.5 74.19 74.59 75.71 74.9 75.4 75
06/09/2024 05:40:45 58.01 57.69 57.89 57.3 57.8 57.5 74.82 74.73 75.71 74.9 75.4 75
06/09/2024 05:40:46 57.91 57.83 57.89 57.3 57.8 57.5 75.5 75.34 75.71 74.9 75.4 75
06/09/2024 05:40:47 57.77 57.85 57.89 57.3 57.8 57.5 76.83 76.38 76.38 74.9 75.4 75
06/09/2024 05:40:48 58.18 58.19 58.19 57.3 57.8 57.5 79.74 79.19 79.19 74.9 75.4 75
06/09/2024 05:40:49 58.42 58.4 58.4 57.3 57.8 57.5 78.71 79.17 79.19 74.9 75.4 75
06/09/2024 05:40:50 60.64 60.21 60.21 57.3 57.8 57.5 83.13 82.58 82.58 75 75.5 75
06/09/2024 05:40:51 64.09 63.22 63.22 57.4 57.8 57.5 84.5 83.92 83.92 75.1 75.5 75
06/09/2024 05:40:52 64.57 64.09 64.09 57.4 57.8 57.5 89.87 88.71 88.71 75.5 75.6 75
06/09/2024 05:40:53 67.8 67 67 57.6 57.9 57.6 91.6 91.15 91.15 76.1 75.8 75.1
06/09/2024 05:40:54 71.24 69.99 69.99 57.9 58 57.6 91.5 91.81 91.81 76.5 76 75.1
06/09/2024 05:40:55 70.46 70.28 70.28 58.1 58 57.6 92 92.16 92.16 77 76.2 75.2
06/09/2024 05:40:56 69.51 70.33 70.33 58.3 58.1 57.6 91.01 91.95 92.16 77.4 76.3 75.2
06/09/2024 05:40:57 67.17 69.71 70.33 58.4 58.1 57.6 88.58 91.32 92.16 77.5 76.4 75.3
06/09/2024 05:40:58 61.84 68.08 70.33 58.4 58.1 57.6 83.6 89.76 92.16 77.6 76.4 75.3
06/09/2024 05:40:59 61.27 65.18 70.33 58.5 58.1 57.6 82.66 86.88 92.16 77.6 76.4 75.3
06/09/2024 05:41:00 59.64 63.09 70.33 58.5 58.1 57.6 78.5 84.58 92.16 77.7 76.4 75.3
06/09/2024 05:41:01 58.75 61.23 70.33 58.5 58.1 57.6 76.16 81.73 92.16 77.7 76.4 75.3
06/09/2024 05:41:02 58.86 59.81 70.33 58.5 58.1 57.6 76.32 79.09 92.16 77.7 76.4 75.3
06/09/2024 05:41:03 58.6 59.24 70.33 58.5 58.2 57.6 76.2 77.56 92.16 77.7 76.4 75.3
06/09/2024 05:41:04 57.73 58.86 70.33 58.5 58.2 57.6 75.19 76.67 92.16 77.7 76.4 75.3
06/09/2024 05:41:05 57.22 58.14 70.33 58.5 58.2 57.6 74.94 75.73 92.16 77.7 76.4 75.3
06/09/2024 05:41:06 56.54 57.58 70.33 58.5 58.2 57.6 74.43 75.36 92.16 77.7 76.4 75.3
06/09/2024 05:41:07 56.75 56.98 70.33 58.5 58.2 57.6 74.16 75 92.16 77.7 76.4 75.3
06/09/2024 05:41:08 56.95 56.96 70.33 58.5 58.2 57.6 74.49 74.66 92.16 77.7 76.4 75.3
06/09/2024 05:41:09 57.09 57.18 70.33 58.5 58.2 57.6 75.23 75.1 92.16 77.7 76.4 75.3
06/09/2024 05:41:10 56.64 56.99 70.33 58.5 58.2 57.6 74.67 75.03 92.16 77.7 76.4 75.3
06/09/2024 05:41:11 56.78 56.86 70.33 58.5 58.2 57.6 75 75.07 92.16 77.7 76.4 75.3
06/09/2024 05:41:12 56.76 56.89 70.33 58.5 58.2 57.6 74.64 75.17 92.16 77.7 76.4 75.3
06/09/2024 05:41:13 56.85 56.87 70.33 58.5 58.2 57.6 75.06 75.23 92.16 77.7 76.4 75.3
06/09/2024 05:41:14 56.64 56.88 70.33 58.5 58.2 57.6 74.36 75.07 92.16 77.7 76.4 75.3
06/09/2024 05:41:15 57.07 57 70.33 58.5 58.2 57.6 73.89 74.68 92.16 77.7 76.4 75.3
06/09/2024 05:41:16 56.77 56.96 70.33 58.5 58.2 57.6 74.05 74.23 92.16 77.7 76.4 75.3
06/09/2024 05:41:17 56.92 57.01 70.33 58.5 58.2 57.6 74.12 74.25 92.16 77.7 76.4 75.3
06/09/2024 05:41:18 56.68 56.98 70.33 58.5 58.1 57.6 73.25 74.1 92.16 77.7 76.4 75.3
06/09/2024 05:41:19 56.84 56.84 70.33 58.5 58.1 57.6 73.77 73.82 92.16 77.7 76.4 75.3
06/09/2024 05:41:20 56.62 56.94 70.33 58.5 58.1 57.6 73.57 73.79 92.16 77.7 76.4 75.3
06/09/2024 05:41:21 56.71 56.87 70.33 58.5 58.1 57.6 73.58 73.94 92.16 77.7 76.4 75.3
06/09/2024 05:41:22 56.6 56.7 70.33 58.5 58.1 57.6 73.32 73.75 92.16 77.7 76.4 75.3
06/09/2024 05:41:23 56.41 56.64 70.33 58.5 58.1 57.6 73.6 73.65 92.16 77.7 76.4 75.3
06/09/2024 05:41:24 56.75 56.73 70.33 58.5 58.1 57.6 73.22 73.84 92.16 77.7 76.4 75.3
06/09/2024 05:41:25 56.8 56.79 70.33 58.5 58.1 57.6 73.96 73.88 91.95 77.7 76.4 75.3
06/09/2024 05:41:26 56.64 56.85 69.71 58.5 58.1 57.6 73.91 74.27 91.32 77.7 76.4 75.3
06/09/2024 05:41:27 56.25 56.66 68.08 58.5 58.1 57.6 72.41 73.97 89.76 77.7 76.4 75.3
06/09/2024 05:41:28 57.27 56.94 65.18 58.5 58.1 57.6 73.94 73.97 86.88 77.7 76.4 75.3
06/09/2024 05:41:29 57.48 57.28 63.09 58.5 58.1 57.6 72.98 73.48 84.58 77.7 76.4 75.3
06/09/2024 05:41:30 57.52 57.52 61.23 58.5 58.1 57.6 74.26 73.98 81.73 77.7 76.4 75.3
06/09/2024 05:41:31 56.93 57.46 59.81 58.5 58.1 57.6 73.76 73.99 79.09 77.7 76.4 75.3
06/09/2024 05:41:32 56.86 57.11 59.24 58.5 58.1 57.6 73.06 73.71 77.56 77.7 76.4 75.3
06/09/2024 05:41:33 56.7 57 58.86 58.5 58.1 57.6 72.15 73.46 76.67 77.7 76.4 75.3
06/09/2024 05:41:34 56.83 56.96 58.14 58.5 58.1 57.6 72.38 72.82 75.73 77.7 76.4 75.3
06/09/2024 05:41:35 56.48 56.8 57.58 58.5 58.1 57.6 72.67 72.73 75.36 77.7 76.4 75.3
06/09/2024 05:41:36 56.2 56.68 57.52 58.5 58.1 57.6 72.46 72.78 75.23 77.7 76.4 75.3
06/09/2024 05:41:37 56.78 56.66 57.52 58.5 58.1 57.6 72.7 72.79 75.23 77.7 76.4 75.3
06/09/2024 05:41:38 56.55 56.71 57.52 58.5 58.1 57.6 72.32 72.95 75.23 77.7 76.4 75.3
06/09/2024 05:41:39 56.22 56.55 57.52 58.5 58.1 57.6 72.24 72.54 75.23 77.7 76.4 75.3
06/09/2024 05:41:40 56.54 56.52 57.52 58.5 58.1 57.6 72.83 72.78 75.23 77.7 76.4 75.3
06/09/2024 05:41:41 56.75 56.76 57.52 58.5 58.1 57.6 73.46 73.31 75.23 77.7 76.4 75.3
06/09/2024 05:41:42 56.58 56.71 57.52 58.5 58.1 57.6 73.02 73.36 75.23 77.7 76.4 75.3
06/09/2024 05:41:43 56.79 56.81 57.52 58.5 58.1 57.6 73.24 73.28 75.07 77.7 76.4 75.3
06/09/2024 05:41:44 56.68 56.76 57.52 58.5 58.1 57.6 73.18 73.31 74.68 77.7 76.4 75.3
06/09/2024 05:41:45 56.94 56.99 57.52 58.5 58.1 57.6 73.26 73.44 74.27 77.7 76.4 75.3
06/09/2024 05:41:46 56.65 57.02 57.52 58.5 58.1 57.6 73.7 73.7 74.27 77.7 76.4 75.3
06/09/2024 05:41:47 57.18 57.07 57.52 58.5 58.1 57.6 73.45 73.82 74.27 77.7 76.4 75.3
06/09/2024 05:41:48 56.92 57.07 57.52 58.5 58.1 57.6 73.13 73.67 74.27 77.7 76.4 75.3
06/09/2024 05:41:49 56.6 56.97 57.52 58.5 58.1 57.6 72.62 73.47 74.27 77.7 76.4 75.3
06/09/2024 05:41:50 56.78 56.81 57.52 58.5 58.1 57.6 74 73.6 74.27 77.7 76.4 75.3
06/09/2024 05:41:51 56.93 56.95 57.52 58.5 58.1 57.6 73.55 73.86 74.27 77.7 76.4 75.3
06/09/2024 05:41:52 56.93 57.04 57.52 58.5 58.1 57.6 73.77 73.99 74.27 77.7 76.4 75.3
06/09/2024 05:41:53 56.96 57.02 57.52 58.5 58.1 57.6 74.01 73.97 74.27 77.7 76.4 75.3
06/09/2024 05:41:54 56.93 57.02 57.52 58.5 58.1 57.6 74.21 74.18 74.27 77.7 76.4 75.3
06/09/2024 05:41:55 57.71 57.5 57.52 58.5 58.1 57.6 75.33 75.02 75.02 77.7 76.4 75.3
06/09/2024 05:41:56 58.07 57.91 57.91 58.5 58.1 57.6 74.49 74.87 75.02 77.7 76.4 75.3
06/09/2024 05:41:57 57.58 57.9 57.91 58.5 58.1 57.6 74.69 74.97 75.02 77.7 76.4 75.3
06/09/2024 05:41:58 57.49 57.79 57.91 58.5 58.1 57.6 74.37 75.02 75.02 77.7 76.4 75.3
06/09/2024 05:41:59 56.62 57.52 57.91 58.5 58.1 57.6 73.6 74.52 75.02 77.7 76.4 75.3
06/09/2024 05:42:00 56.76 56.95 57.91 58.5 58.1 57.6 73.8 74.01 75.02 77.7 76.4 75.3
06/09/2024 05:42:01 56.71 57 57.91 58.5 58.1 57.6 73.54 74.21 75.02 77.7 76.4 75.3
06/09/2024 05:42:02 56.66 56.78 57.91 58.5 58.1 57.6 73.22 73.78 75.02 77.7 76.4 75.3
06/09/2024 05:42:03 56.73 56.75 57.91 58.5 58.1 57.6 73.95 73.92 75.02 77.7 76.4 75.3
06/09/2024 05:42:04 57.59 57.44 57.91 58.5 58.1 57.6 74.21 74.22 75.02 77.7 76.4 75.3
06/09/2024 05:42:05 60.2 59.36 59.36 58.5 58.1 57.6 74.52 74.41 75.02 77.7 76.4 75.3
06/09/2024 05:42:06 58.89 59.64 59.64 58.5 58.1 57.6 73.05 74.28 75.02 77.7 76.4 75.3
06/09/2024 05:42:07 56.53 58.85 59.64 58.5 58.1 57.6 73.18 73.62 75.02 77.7 76.4 75.3
06/09/2024 05:42:08 56.48 57.5 59.64 58.5 58.1 57.6 73.55 73.58 75.02 77.7 76.4 75.3
06/09/2024 05:42:09 57.25 57.18 59.64 58.5 58.1 57.6 74.8 74.63 75.02 77.7 76.4 75.3
06/09/2024 05:42:10 56.74 57.17 59.64 58.5 58.1 57.6 75.41 75.35 75.35 77.7 76.4 75.3
06/09/2024 05:42:11 57.5 57.35 59.64 58.5 58.1 57.6 76.02 75.9 75.9 77.8 76.4 75.3
06/09/2024 05:42:12 57.7 57.7 59.64 58.5 58.1 57.6 75.14 75.88 75.9 77.8 76.4 75.3
06/09/2024 05:42:13 59.49 58.78 59.64 58.5 58.1 57.6 77.59 77.25 77.25 77.8 76.4 75.3
06/09/2024 05:42:14 59.32 59.16 59.64 58.5 58.1 57.6 79.26 78.94 78.94 77.8 76.4 75.3
06/09/2024 05:42:15 58.57 59.14 59.64 58.5 58.1 57.6 79.1 79.02 79.02 77.8 76.4 75.3
06/09/2024 05:42:16 58.89 58.93 59.64 58.5 58.1 57.6 80.46 80.12 80.12 77.8 76.4 75.3
06/09/2024 05:42:17 58.47 58.98 59.64 58.5 58.1 57.6 80.03 80.26 80.26 77.8 76.4 75.3
06/09/2024 05:42:18 59.54 59.32 59.64 58.5 58.1 57.7 80.24 80.44 80.44 77.8 76.4 75.3
06/09/2024 05:42:19 59.24 59.44 59.64 58.5 58.1 57.7 80.39 80.94 80.94 77.8 76.4 75.3
06/09/2024 05:42:20 59.32 59.64 59.64 58.5 58.1 57.7 83.24 82.49 82.49 77.9 76.5 75.3
06/09/2024 05:42:21 57.3 59.12 59.64 58.5 58.1 57.7 77.33 82.1 82.49 77.9 76.5 75.3
06/09/2024 05:42:22 57.34 58.09 59.64 58.5 58.1 57.7 75.41 79.68 82.49 77.9 76.5 75.3
06/09/2024 05:42:23 57.28 57.66 59.64 58.5 58.1 57.7 74.61 77.57 82.49 77.9 76.5 75.3
06/09/2024 05:42:24 57.63 57.67 59.64 58.5 58.1 57.7 75.06 76.14 82.49 77.9 76.5 75.3
06/09/2024 05:42:25 57.26 57.58 59.64 58.5 58.1 57.7 73.83 75.42 82.49 77.9 76.5 75.3
06/09/2024 05:42:26 57.03 57.43 59.64 58.5 58.1 57.7 74.62 74.68 82.49 77.9 76.5 75.3
06/09/2024 05:42:27 57.13 57.27 59.64 58.6 58.1 57.7 73.45 74.77 82.49 77.9 76.5 75.3
06/09/2024 05:42:28 57.04 57.18 59.64 58.6 58.1 57.7 72.94 74 82.49 77.9 76.5 75.3
06/09/2024 05:42:29 57.46 57.36 59.64 58.6 58.1 57.7 75.05 74.73 82.49 77.9 76.5 75.3
06/09/2024 05:42:30 57.82 57.68 59.64 58.6 58.1 57.7 74.86 74.82 82.49 77.9 76.5 75.3
06/09/2024 05:42:31 57.67 57.8 59.64 58.6 58.1 57.7 75.7 75.51 82.49 77.9 76.5 75.3
06/09/2024 05:42:32 57.25 57.65 59.64 58.6 58.1 57.7 75.11 75.44 82.49 77.9 76.5 75.3
06/09/2024 05:42:33 57.26 57.41 59.64 58.6 58.1 57.7 74.11 75.12 82.49 77.9 76.5 75.3
06/09/2024 05:42:34 57.18 57.38 59.64 58.6 58.1 57.7 73.71 74.54 82.49 77.9 76.5 75.3
06/09/2024 05:42:35 56.91 57.31 59.64 58.6 58.1 57.7 74.22 74.31 82.49 77.9 76.5 75.3
06/09/2024 05:42:36 56.86 57.07 59.64 58.6 58.1 57.7 74.52 74.62 82.49 77.9 76.5 75.3
06/09/2024 05:42:37 57.18 57.11 59.64 58.6 58.1 57.7 74.75 74.82 82.49 77.9 76.5 75.3
06/09/2024 05:42:38 57.25 57.23 59.64 58.6 58.1 57.7 73.51 74.91 82.49 77.9 76.5 75.3
06/09/2024 05:42:39 57.2 57.24 59.64 58.6 58.1 57.7 73.56 73.95 82.49 77.9 76.5 75.3
06/09/2024 05:42:40 57.06 57.22 59.64 58.6 58.1 57.7 73.79 74.06 82.49 77.9 76.5 75.3
06/09/2024 05:42:41 56.77 57.12 59.64 58.6 58.1 57.7 73.85 73.99 82.49 77.9 76.5 75.3
06/09/2024 05:42:42 57 57.08 59.64 58.6 58.1 57.7 73.49 73.97 82.49 77.9 76.5 75.3
06/09/2024 05:42:43 56.82 57.01 59.64 58.6 58.1 57.7 73.76 74.01 82.49 77.9 76.5 75.3
06/09/2024 05:42:44 57.02 57.03 59.64 58.6 58.1 57.7 73.97 74.01 82.49 77.9 76.5 75.3
06/09/2024 05:42:45 56.73 57.02 59.64 58.6 58.1 57.7 74.03 74.14 82.49 77.9 76.5 75.3
06/09/2024 05:42:46 57.03 57.06 59.64 58.6 58.1 57.7 73.35 73.83 82.49 77.9 76.5 75.3
06/09/2024 05:42:47 56.84 57.02 59.64 58.6 58.1 57.7 73.45 73.63 82.49 77.9 76.5 75.3
06/09/2024 05:42:48 56.49 56.94 59.64 58.6 58.1 57.7 73.73 73.84 82.49 77.9 76.5 75.3
06/09/2024 05:42:49 56.77 56.77 59.64 58.6 58.1 57.7 73.43 73.73 82.49 77.9 76.5 75.3
06/09/2024 05:42:50 56.84 56.88 59.12 58.6 58.1 57.7 73.06 73.7 82.1 77.9 76.5 75.3
06/09/2024 05:42:51 57.07 57 58.09 58.6 58.1 57.7 73.47 73.6 79.68 77.9 76.5 75.3
06/09/2024 05:42:52 56.95 57.04 57.8 58.6 58.1 57.7 73.77 73.78 77.57 77.9 76.5 75.3
06/09/2024 05:42:53 56.47 57 57.8 58.6 58.1 57.7 73.25 73.99 76.14 77.9 76.5 75.3
06/09/2024 05:42:54 56.46 56.68 57.8 58.5 58.1 57.7 74.03 73.94 75.51 77.9 76.5 75.3
06/09/2024 05:42:55 56.8 56.76 57.8 58.5 58.1 57.7 75.56 75.22 75.51 77.9 76.5 75.3
06/09/2024 05:42:56 56.96 56.93 57.8 58.5 58.1 57.7 75.03 75.32 75.51 77.9 76.5 75.3
06/09/2024 05:42:57 56.88 56.96 57.8 58.5 58.1 57.7 75.6 75.75 75.75 77.9 76.5 75.3
06/09/2024 05:42:58 56.94 56.99 57.8 58.5 58.1 57.7 73.54 75.33 75.75 77.9 76.5 75.3
06/09/2024 05:42:59 56.71 56.97 57.8 58.5 58.1 57.7 74 74.28 75.75 77.9 76.5 75.3
06/09/2024 05:43:00 57 56.97 57.8 58.5 58.1 57.7 73.53 74.23 75.75 77.9 76.5 75.3
06/09/2024 05:43:01 57.14 57.12 57.65 58.5 58.1 57.7 74.11 74.13 75.75 77.9 76.5 75.3
06/09/2024 05:43:02 56.61 57.1 57.41 58.5 58.1 57.7 73.5 74.24 75.75 77.9 76.5 75.3
06/09/2024 05:43:03 56.54 56.86 57.38 58.5 58.1 57.7 72.82 73.84 75.75 77.9 76.5 75.3
06/09/2024 05:43:04 56.68 56.72 57.31 58.5 58.1 57.7 73.38 73.44 75.75 77.9 76.5 75.3
06/09/2024 05:43:05 57.25 57.09 57.24 58.5 58.1 57.6 73.72 73.66 75.75 77.9 76.5 75.3
06/09/2024 05:43:06 56.54 57.01 57.24 58.5 58.1 57.6 74.02 73.99 75.75 77.9 76.5 75.3
06/09/2024 05:43:07 56.73 56.76 57.24 58.5 58.1 57.6 72.97 73.83 75.75 77.9 76.5 75.3
06/09/2024 05:43:08 56.56 56.73 57.24 58.5 58.1 57.6 73.09 73.42 75.75 77.9 76.5 75.3
06/09/2024 05:43:09 58.11 57.85 57.85 58.5 58.1 57.6 74.51 74.13 75.75 77.9 76.5 75.3
06/09/2024 05:43:10 56.9 57.84 57.85 58.5 58.1 57.6 73.24 74.21 75.75 77.9 76.5 75.3
06/09/2024 05:43:11 57.21 57.35 57.85 58.5 58.1 57.6 73.36 73.74 75.75 77.9 76.5 75.3
06/09/2024 05:43:12 56.76 57.28 57.85 58.5 58.1 57.6 73 73.31 75.75 77.9 76.5 75.3
06/09/2024 05:43:13 56.87 57.12 57.85 58.5 58.1 57.6 72.99 73.2 75.75 77.9 76.5 75.3
06/09/2024 05:43:14 56.83 56.88 57.85 58.5 58.1 57.6 72.88 73.14 75.75 77.9 76.5 75.3
06/09/2024 05:43:15 57.2 57.14 57.85 58.5 58.1 57.6 73.68 73.6 75.75 77.9 76.5 75.3
06/09/2024 05:43:16 57.41 57.34 57.85 58.5 58.1 57.6 74.52 74.31 75.75 77.9 76.5 75.3
06/09/2024 05:43:17 56.85 57.32 57.85 58.5 58.1 57.6 72.98 74.33 75.75 77.9 76.5 75.3
06/09/2024 05:43:18 56.76 57.08 57.85 58.5 58.1 57.6 73.45 73.57 75.75 77.9 76.5 75.3
06/09/2024 05:43:19 56.84 56.9 57.85 58.5 58.1 57.6 73.28 73.73 75.75 77.9 76.5 75.3
06/09/2024 05:43:20 56.54 56.88 57.85 58.5 58.1 57.6 72.5 73.27 75.75 77.9 76.5 75.3
06/09/2024 05:43:21 56.7 56.85 57.85 58.5 58.1 57.6 73.18 73.13 75.75 77.9 76.5 75.3
06/09/2024 05:43:22 56.67 56.72 57.85 58.5 58.1 57.6 73.88 73.64 75.75 77.8 76.5 75.3
06/09/2024 05:43:23 56.68 56.79 57.85 58.5 58.1 57.6 73.49 73.82 75.75 77.8 76.5 75.3
06/09/2024 05:43:24 56.7 56.84 57.85 58.4 58.1 57.6 73.05 73.47 75.75 77.8 76.5 75.3
06/09/2024 05:43:25 56.83 56.82 57.85 58.4 58.1 57.6 74.51 74.33 75.75 77.8 76.5 75.3
06/09/2024 05:43:26 56.73 56.83 57.85 58.4 58.1 57.6 73.54 74.12 75.75 77.8 76.5 75.3
06/09/2024 05:43:27 56.96 56.96 57.85 58.4 58.1 57.6 73.45 73.89 75.33 77.8 76.5 75.3
06/09/2024 05:43:28 57.08 57.17 57.85 58.4 58.1 57.6 73.56 73.87 74.33 77.7 76.5 75.3
06/09/2024 05:43:29 56.86 57.02 57.85 58.4 58.1 57.6 73.35 73.79 74.33 77.7 76.4 75.3
06/09/2024 05:43:30 56.71 57 57.85 58.4 58.1 57.6 72.88 73.66 74.33 77.7 76.4 75.3
06/09/2024 05:43:31 56.81 56.85 57.85 58.4 58.1 57.6 73.35 73.29 74.33 77.7 76.4 75.3
06/09/2024 05:43:32 56.51 56.86 57.85 58.4 58.1 57.6 73.56 73.53 74.33 77.7 76.4 75.3
06/09/2024 05:43:33 56.41 56.62 57.85 58.4 58 57.6 73.52 73.79 74.33 77.7 76.4 75.3
06/09/2024 05:43:34 56.43 56.58 57.85 58.4 58 57.6 73.66 73.79 74.33 77.7 76.4 75.3
06/09/2024 05:43:35 57.02 56.92 57.85 58.4 58 57.6 74.25 74.01 74.33 77.7 76.3 75.3
06/09/2024 05:43:36 56.64 56.89 57.85 58.4 58 57.6 74.44 74.39 74.39 77.7 76.3 75.3
06/09/2024 05:43:37 56.6 56.74 57.85 58.4 58 57.6 74.41 74.72 74.72 77.7 76.2 75.3
06/09/2024 05:43:38 57.22 57.08 57.85 58.4 57.9 57.6 74.48 74.57 74.72 77.7 76.2 75.3
06/09/2024 05:43:39 57.51 57.38 57.84 58.4 57.9 57.6 73.91 74.52 74.72 77.7 76.1 75.3
06/09/2024 05:43:40 57.78 57.7 57.7 58.4 57.9 57.6 73.75 74.26 74.72 77.6 76.1 75.3
06/09/2024 05:43:41 57.33 57.59 57.7 58.4 57.9 57.6 74.44 74.47 74.72 77.6 76.1 75.3
06/09/2024 05:43:42 57.06 57.49 57.7 58.4 57.9 57.6 74.12 74.59 74.72 77.6 76.1 75.3
06/09/2024 05:43:43 57.03 57.26 57.7 58.4 57.9 57.6 73.62 74.28 74.72 77.6 76.1 75.3
06/09/2024 05:43:44 56.98 57.16 57.7 58.4 57.9 57.6 73.45 73.93 74.72 77.6 76.1 75.3
06/09/2024 05:43:45 57.13 57.15 57.7 58.4 57.9 57.6 73.29 73.79 74.72 77.6 76.1 75.3
06/09/2024 05:43:46 56.7 57.13 57.7 58.3 57.9 57.6 73.6 73.68 74.72 77.5 76.1 75.3
06/09/2024 05:43:47 56.81 56.88 57.7 58.3 57.9 57.6 73.44 73.8 74.72 77.5 76.1 75.3
06/09/2024 05:43:48 56.75 56.92 57.7 58.3 57.9 57.6 73.16 73.44 74.72 77.5 76.1 75.3
06/09/2024 05:43:49 56.28 56.76 57.7 58.3 57.9 57.6 72.88 73.29 74.72 77.5 76.1 75.3
06/09/2024 05:43:50 56.58 56.58 57.7 58.3 57.9 57.6 73.35 73.37 74.72 77.5 76.1 75.3
06/09/2024 05:43:51 56.95 56.88 57.7 58.3 57.9 57.6 74.18 74.22 74.72 77.5 76.1 75.3
06/09/2024 05:43:52 56.99 56.99 57.7 58.3 57.9 57.6 73.09 73.91 74.72 77.5 76.1 75.3
06/09/2024 05:43:53 57.1 57.15 57.7 58.3 57.9 57.6 72.71 73.5 74.72 77.5 76.1 75.3
06/09/2024 05:43:54 58.25 57.92 57.92 58.3 57.9 57.6 74.81 74.32 74.72 77.5 76.1 75.3
06/09/2024 05:43:55 57.89 58.12 58.12 58.3 57.9 57.6 74.29 74.6 74.72 77.5 76.1 75.3
06/09/2024 05:43:56 57.55 57.84 58.12 58.3 57.9 57.6 74 74.66 74.72 77.5 76.1 75.3
06/09/2024 05:43:57 57.37 57.71 58.12 58.3 57.9 57.6 73.93 74.23 74.72 77.5 76.1 75.3
06/09/2024 05:43:58 57.71 57.76 58.12 58.3 57.9 57.6 74.67 74.54 74.72 77.5 76.1 75.3
06/09/2024 05:43:59 57.56 57.76 58.12 58.3 57.9 57.6 73.95 74.45 74.72 77.5 76.1 75.3
06/09/2024 05:44:00 57.2 57.55 58.12 58.3 57.9 57.6 73.78 74.26 74.72 77.5 76.1 75.3
06/09/2024 05:44:01 57.73 57.62 58.12 58.3 57.9 57.6 73.78 73.99 74.72 77.5 76.1 75.3
06/09/2024 05:44:02 58.01 57.89 58.12 58.3 57.9 57.6 74.35 74.47 74.72 77.4 76.1 75.3
06/09/2024 05:44:03 57.78 57.9 58.12 58.3 57.9 57.6 74.27 74.44 74.72 77.4 76.1 75.3
06/09/2024 05:44:04 57.82 57.91 58.12 58.3 57.9 57.6 73.87 74.25 74.72 77.4 76.1 75.3
06/09/2024 05:44:05 57.7 57.89 58.12 58.3 57.9 57.6 74.08 74.26 74.72 77.4 76.1 75.3
06/09/2024 05:44:06 58.51 58.34 58.34 58.4 57.9 57.6 73.92 74.26 74.72 77.4 76.1 75.3
06/09/2024 05:44:07 59.15 58.89 58.89 58.4 57.9 57.7 73.48 74.19 74.66 77.4 76.1 75.3
06/09/2024 05:44:08 58.05 58.83 58.89 58.4 57.9 57.7 73.24 73.86 74.66 77.4 76.1 75.3
06/09/2024 05:44:09 57.54 58.34 58.89 58.4 57.9 57.7 74.05 73.95 74.66 77.4 76.1 75.3
06/09/2024 05:44:10 57.39 57.87 58.89 58.4 57.9 57.7 73.94 74.29 74.66 77.4 76.1 75.3
06/09/2024 05:44:11 57.47 57.59 58.89 58.4 57.9 57.6 73.61 74.21 74.66 77.4 76.1 75.3
06/09/2024 05:44:12 58.42 58.15 58.89 58.4 57.9 57.6 73.49 73.88 74.66 77.4 76.1 75.3
06/09/2024 05:44:13 58.05 58.09 58.89 58.4 57.9 57.7 73.26 73.46 74.66 77.4 76.1 75.3
06/09/2024 05:44:14 57.35 58.13 58.89 58.4 57.9 57.6 73.29 73.67 74.66 77.4 76.1 75.3
06/09/2024 05:44:15 56.72 57.59 58.89 58.4 57.9 57.6 72.97 73.29 74.66 77.4 76.1 75.3
06/09/2024 05:44:16 57 57.11 58.89 58.4 57.9 57.6 72.87 73.09 74.66 77.4 76.1 75.3
06/09/2024 05:44:17 56.79 57.01 58.89 58.4 57.9 57.6 72.71 73.07 74.66 77.4 76.1 75.3
06/09/2024 05:44:18 56.86 57.03 58.89 58.4 57.9 57.6 72.81 73.02 74.66 77.4 76.1 75.3
06/09/2024 05:44:19 56.74 56.87 58.89 58.4 57.9 57.6 73.46 73.4 74.66 77.4 76.1 75.3
06/09/2024 05:44:20 56.99 56.98 58.89 58.4 57.9 57.6 73.84 73.8 74.66 77.4 76.1 75.3
06/09/2024 05:44:21 56.96 56.97 58.89 58.4 57.9 57.6 73.86 73.96 74.66 77.4 76.1 75.3
06/09/2024 05:44:22 57.56 57.45 58.89 58.4 57.9 57.6 74 74.05 74.66 77.4 76.1 75.3
06/09/2024 05:44:23 57.11 57.4 58.89 58.4 57.9 57.6 74.05 74.26 74.66 77.4 76.1 75.3
06/09/2024 05:44:24 57.06 57.22 58.89 58.4 57.9 57.6 73.71 74.2 74.66 77.4 76.1 75.3
06/09/2024 05:44:25 56.98 57.25 58.89 58.4 57.9 57.6 73.63 73.92 74.66 77.4 76.1 75.3
06/09/2024 05:44:26 57.6 57.42 58.89 58.4 57.9 57.6 74.5 74.41 74.54 77.4 76.1 75.3
06/09/2024 05:44:27 57.25 57.44 58.89 58.4 57.9 57.6 74.38 74.55 74.55 77.4 76.1 75.3
06/09/2024 05:44:28 57.19 57.28 58.89 58.4 57.9 57.6 74.1 74.3 74.55 77.4 76.1 75.3
06/09/2024 05:44:29 57.34 57.37 58.89 58.4 57.9 57.6 73.27 74.26 74.55 77.4 76.1 75.3
06/09/2024 05:44:30 57.11 57.29 58.89 58.4 57.9 57.6 73.12 73.75 74.55 77.4 76.1 75.3
06/09/2024 05:44:31 57.29 57.34 58.89 58.4 57.9 57.6 73.63 73.73 74.55 77.4 76.1 75.3
06/09/2024 05:44:32 57.18 57.4 58.89 58.4 57.9 57.6 73.36 73.79 74.55 77.4 76.1 75.3
06/09/2024 05:44:33 57.01 57.19 58.89 58.4 57.9 57.6 72.34 73.48 74.55 77.4 76.1 75.3
06/09/2024 05:44:34 57.44 57.37 58.89 58.4 57.9 57.6 73.72 73.4 74.55 77.4 76.1 75.3
06/09/2024 05:44:35 57.31 57.45 58.89 58.4 57.9 57.6 73.45 73.52 74.55 77.4 76.1 75.3
06/09/2024 05:44:36 57.26 57.39 58.89 58.4 57.9 57.6 73.71 74.04 74.55 77.4 76.1 75.3
06/09/2024 05:44:37 56.95 57.3 58.83 58.4 57.9 57.6 73.03 73.5 74.55 77.4 76.1 75.3
06/09/2024 05:44:38 56.86 57.11 58.34 58.4 57.9 57.6 73.51 73.54 74.55 77.4 76.1 75.3
06/09/2024 05:44:39 56.51 56.97 58.15 58.4 57.9 57.6 72.98 73.58 74.55 77.4 76.1 75.3
06/09/2024 05:44:40 56.91 56.86 58.15 58.4 57.9 57.6 73.71 73.56 74.55 77.4 76.1 75.3
06/09/2024 05:44:41 57.06 57.03 58.15 58.4 57.9 57.6 73.66 73.8 74.55 77.4 76.1 75.3
06/09/2024 05:44:42 56.69 57.03 58.13 58.4 57.9 57.6 73.05 73.62 74.55 77.4 76.1 75.3
06/09/2024 05:44:43 56.99 57.02 58.13 58.4 57.9 57.6 73.81 73.76 74.55 77.4 76.1 75.3
06/09/2024 05:44:44 56.91 56.93 57.59 58.4 57.9 57.6 74.58 74.4 74.55 77.4 76.1 75.3
06/09/2024 05:44:45 56.83 56.96 57.45 58.4 57.9 57.6 73.31 74.35 74.55 77.4 76.1 75.3
06/09/2024 05:44:46 57.01 57 57.45 58.4 57.9 57.6 73.97 74.06 74.55 77.4 76.1 75.3
06/09/2024 05:44:47 57.44 57.38 57.45 58.4 57.9 57.6 75.02 74.73 74.73 77.4 76.1 75.3
06/09/2024 05:44:48 57.45 57.55 57.55 58.4 57.9 57.6 75.4 75.37 75.37 77.4 76.1 75.3
06/09/2024 05:44:49 56.9 57.39 57.55 58.4 57.9 57.6 73.97 75.1 75.37 77.4 76.1 75.3
06/09/2024 05:44:50 56.85 57.18 57.55 58.4 57.9 57.6 74.18 74.68 75.37 77.4 76.1 75.3
06/09/2024 05:44:51 56.92 57.03 57.55 58.4 57.9 57.6 73.74 74.23 75.37 77.4 76.1 75.3
06/09/2024 05:44:52 57.32 57.24 57.55 58.4 57.9 57.6 74.31 74.34 75.37 77.4 76.1 75.3
06/09/2024 05:44:53 57.5 57.53 57.55 58.4 57.9 57.6 74.12 74.51 75.37 77.4 76.1 75.3
06/09/2024 05:44:54 57.38 57.43 57.55 58.4 57.9 57.6 74.28 74.36 75.37 77.4 76.1 75.3
06/09/2024 05:44:55 57.14 57.45 57.55 58.4 57.9 57.6 73.51 74.32 75.37 77.4 76.1 75.3
06/09/2024 05:44:56 57.44 57.45 57.55 58.4 57.9 57.6 73.42 73.87 75.37 77.4 76.1 75.3
06/09/2024 05:44:57 57.65 57.64 57.64 58.4 57.9 57.6 74.22 74.19 75.37 77.4 76.1 75.3
06/09/2024 05:44:58 57.3 57.55 57.64 58.4 57.9 57.6 74.7 74.54 75.37 77.4 76.1 75.3
06/09/2024 05:44:59 57.59 57.55 57.64 58.4 57.9 57.6 73.68 74.52 75.37 77.4 76.1 75.3
06/09/2024 05:45:00 58.31 58.16 58.16 58.4 57.9 57.6 74.03 74.31 75.37 77.4 76.1 75.3
06/09/2024 05:45:01 57.09 58.17 58.17 58.4 57.9 57.6 73.01 74.05 75.37 77.4 76.1 75.3
06/09/2024 05:45:02 56.7 57.44 58.17 58.4 57.9 57.6 73.29 73.58 75.37 77.4 76.1 75.3
06/09/2024 05:45:03 56.93 57.08 58.17 58.4 57.9 57.6 73.11 73.36 75.37 77.4 76.1 75.3
06/09/2024 05:45:04 56.43 56.98 58.17 58.4 57.9 57.6 73.05 73.27 75.37 77.4 76.1 75.3
06/09/2024 05:45:05 56.73 56.77 58.17 58.4 57.9 57.6 72.97 73.2 75.37 77.4 76.1 75.3
06/09/2024 05:45:06 56.72 56.85 58.17 58.4 57.9 57.6 73.31 73.34 75.37 77.4 76.1 75.3
06/09/2024 05:45:07 56.62 56.72 58.17 58.4 57.9 57.6 73.28 73.42 75.37 77.4 76.1 75.3
06/09/2024 05:45:08 56.8 56.81 58.17 58.4 57.9 57.6 73.28 73.47 75.37 77.4 76.1 75.3
06/09/2024 05:45:09 56.77 56.89 58.17 58.4 57.9 57.6 73.14 73.45 75.37 77.4 76.1 75.3
06/09/2024 05:45:10 56.79 56.87 58.17 58.4 57.9 57.6 72.99 73.42 75.37 77.4 76.1 75.3
06/09/2024 05:45:11 56.9 57 58.17 58.4 57.9 57.6 73.93 73.81 75.37 77.4 76.1 75.3
06/09/2024 05:45:12 56.63 56.9 58.17 58.4 57.9 57.6 73.85 74.03 75.37 77.4 76.1 75.3
06/09/2024 05:45:13 56.81 56.83 58.17 58.4 57.9 57.6 73.52 73.84 75.37 77.4 76.1 75.3
06/09/2024 05:45:14 56.55 56.88 58.17 58.4 57.9 57.6 73.53 73.94 75.37 77.4 76.1 75.3
06/09/2024 05:45:15 56.43 56.63 58.17 58.4 57.9 57.6 73.42 73.59 75.37 77.4 76.1 75.3
06/09/2024 05:45:16 56.5 56.59 58.17 58.4 57.9 57.6 73.08 73.41 75.37 77.3 76.1 75.3
06/09/2024 05:45:17 56.26 56.59 58.17 58.4 57.9 57.6 72.86 73.23 75.37 77.3 76.1 75.3
06/09/2024 05:45:18 56.53 56.52 58.17 58.4 57.9 57.6 73.39 73.47 75.1 77.3 76.1 75.3
06/09/2024 05:45:19 56.67 56.64 58.17 58.4 57.9 57.6 73.59 73.71 74.68 77.3 76.1 75.3
06/09/2024 05:45:20 56.28 56.66 58.17 58.4 57.9 57.6 72.25 73.71 74.54 77.3 76.1 75.3
06/09/2024 05:45:21 56.27 56.48 58.17 58.4 57.9 57.6 72.34 72.96 74.54 77.3 76.1 75.3
06/09/2024 05:45:22 56.38 56.43 58.17 58.4 57.9 57.6 72.36 72.87 74.54 77.3 76.1 75.3
06/09/2024 05:45:23 56.48 56.54 58.17 58.4 57.9 57.6 72.19 72.76 74.54 77.3 76.1 75.3
06/09/2024 05:45:24 56.37 56.49 58.17 58.4 57.9 57.6 71.49 72.24 74.54 77.3 76.1 75.3
06/09/2024 05:45:25 56.52 56.55 58.17 58.4 57.9 57.6 73.51 73.23 74.54 77.3 76.1 75.3
06/09/2024 05:45:26 56.74 56.74 58.17 58.4 57.9 57.6 72.8 73.18 74.54 77.3 76.1 75.3
06/09/2024 05:45:27 56.92 56.85 58.17 58.4 57.9 57.6 73.4 73.26 74.54 77.3 76.1 75.3
06/09/2024 05:45:28 56.68 56.86 58.17 58.4 57.9 57.6 73 73.33 74.52 77.3 76.1 75.3
06/09/2024 05:45:29 57.19 57.16 58.17 58.4 57.9 57.6 73.27 73.32 74.31 77.3 76.1 75.3
06/09/2024 05:45:30 57.09 57.19 58.17 58.4 57.9 57.6 73.34 73.45 74.05 77.3 76.1 75.3
06/09/2024 05:45:31 57.18 57.18 57.44 58.4 57.9 57.6 73.34 73.5 74.03 77.3 76.1 75.3
06/09/2024 05:45:32 56.9 57.2 57.2 58.4 57.9 57.6 72.93 73.53 74.03 77.3 76.1 75.3
06/09/2024 05:45:33 56.47 57.04 57.2 58.4 57.9 57.6 72.65 73.3 74.03 77.3 76.1 75.3
06/09/2024 05:45:34 57.12 57.06 57.2 58.4 57.9 57.6 73.34 73.42 74.03 77.3 76.1 75.3
06/09/2024 05:45:35 57.09 57.09 57.2 58.4 57.9 57.6 73.13 73.32 74.03 77.3 76.1 75.3
06/09/2024 05:45:36 56.93 57.1 57.2 58.4 57.9 57.6 73.39 73.67 74.03 77.3 76.1 75.3
06/09/2024 05:45:37 56.75 57.06 57.2 58.4 57.9 57.6 73.09 73.29 74.03 77.3 76.1 75.3
06/09/2024 05:45:38 56.99 57.01 57.2 58.4 57.9 57.6 73.7 73.65 74.03 77.3 76.1 75.3
06/09/2024 05:45:39 57.58 57.47 57.47 58.4 57.9 57.6 74.53 74.4 74.4 77.3 76.1 75.3
06/09/2024 05:45:40 57.36 57.53 57.53 58.4 57.9 57.6 74.02 74.6 74.6 77.3 76 75.3
06/09/2024 05:45:41 57.63 57.65 57.65 58.4 57.9 57.6 73.76 74.09 74.6 77.3 76 75.3
06/09/2024 05:45:42 57.51 57.7 57.7 58.4 57.9 57.6 75.44 75 75 77.3 76 75.3
06/09/2024 05:45:43 57.62 57.7 57.7 58.4 57.9 57.6 75.1 75.25 75.25 77.3 76 75.3
06/09/2024 05:45:44 57.47 57.72 57.72 58.4 57.9 57.6 74.66 75.28 75.28 77.3 76 75.3
06/09/2024 05:45:45 57.38 57.54 57.72 58.4 57.9 57.6 74.86 74.98 75.28 77.3 76 75.3
06/09/2024 05:45:46 57.18 57.41 57.72 58.4 57.9 57.6 74.33 74.83 75.28 77.3 76 75.3
06/09/2024 05:45:47 58.09 57.92 57.92 58.4 57.9 57.6 76.78 76.3 76.3 77.3 76 75.3
06/09/2024 05:45:48 57.14 57.67 57.92 58.4 57.9 57.6 73.83 75.91 76.3 77.3 76 75.3
06/09/2024 05:45:49 56.98 57.35 57.92 58.4 57.9 57.6 74.58 75.18 76.3 77.3 76 75.3
06/09/2024 05:45:50 57.22 57.25 57.92 58.3 57.9 57.6 73.99 74.36 76.3 77.2 76 75.3
06/09/2024 05:45:51 56.67 57.17 57.92 58.3 57.9 57.6 73.31 74.09 76.3 77.2 76 75.3
06/09/2024 05:45:52 56.88 57.01 57.92 58.2 57.9 57.6 74.07 74.04 76.3 76.9 76 75.3
06/09/2024 05:45:53 56.87 56.91 57.92 58.1 57.9 57.6 73.58 73.99 76.3 76.4 76 75.3
06/09/2024 05:45:54 57.18 57.08 57.92 57.8 57.9 57.6 73.92 73.95 76.3 76 76 75.3
06/09/2024 05:45:55 57 57.13 57.92 57.6 57.9 57.6 72.93 73.95 76.3 75.4 76 75.3
06/09/2024 05:45:56 56.95 57.08 57.92 57.3 57.9 57.6 73.24 73.52 76.3 74.8 76 75.3
06/09/2024 05:45:57 57.19 57.2 57.92 57.2 57.9 57.6 73.6 73.72 76.3 74.4 76 75.3
06/09/2024 05:45:58 57.04 57.16 57.92 57.2 57.9 57.6 72.88 73.7 76.3 74.3 76 75.3
06/09/2024 05:45:59 57.01 57.12 57.92 57.2 57.9 57.6 73.08 73.34 76.3 74.2 76 75.3
06/09/2024 05:46:00 57.6 57.44 57.92 57.2 57.9 57.6 74.26 73.99 76.3 74.2 76 75.3
06/09/2024 05:46:01 57.12 57.5 57.92 57.2 57.9 57.6 73.73 74.11 76.3 74.2 76 75.3
06/09/2024 05:46:02 56.76 57.2 57.92 57.1 57.9 57.6 73.69 73.88 76.3 74.2 76 75.3
06/09/2024 05:46:03 56.86 57 57.92 57.1 57.9 57.6 74.39 74.18 76.3 74.2 76 75.3
06/09/2024 05:46:04 57.31 57.18 57.92 57.1 57.9 57.6 73.46 74.15 76.3 74.2 76 75.3
06/09/2024 05:46:05 57 57.23 57.92 57.1 57.9 57.6 73.9 74.03 76.3 74.2 76 75.3
06/09/2024 05:46:06 56.75 57.05 57.92 57.1 57.9 57.6 72.92 73.91 76.3 74.2 76 75.3
06/09/2024 05:46:07 57.07 57.11 57.92 57.1 57.9 57.6 73.22 73.57 76.3 74.2 76 75.3
06/09/2024 05:46:08 57.24 57.18 57.92 57.1 57.9 57.6 73.7 73.74 76.3 74.2 76 75.3
06/09/2024 05:46:09 57.14 57.25 57.92 57.1 57.9 57.6 73.12 73.76 76.3 74.2 76 75.3
06/09/2024 05:46:10 58.34 57.97 57.97 57.1 57.9 57.6 75.17 74.74 76.3 74.2 76 75.3
06/09/2024 05:46:11 57.95 58.16 58.16 57.1 57.9 57.6 75.45 75.42 76.3 74.2 76 75.3
06/09/2024 05:46:12 57.37 57.88 58.16 57.2 57.9 57.6 73.5 75.32 76.3 74.2 76 75.3
06/09/2024 05:46:13 57.07 57.59 58.16 57.2 57.9 57.6 73.55 74.04 76.3 74.2 76 75.3
06/09/2024 05:46:14 56.86 57.27 58.16 57.2 57.9 57.6 72.92 73.7 76.3 74.2 76 75.3
06/09/2024 05:46:15 57.25 57.22 58.16 57.2 57.9 57.6 73.24 73.43 76.3 74.2 76 75.3
06/09/2024 05:46:16 56.97 57.15 58.16 57.2 57.9 57.6 73.42 73.5 76.3 74.2 76 75.3
06/09/2024 05:46:17 57.67 57.5 58.16 57.2 57.9 57.6 73.79 73.7 75.91 74.2 76 75.3
06/09/2024 05:46:18 57.66 57.71 58.16 57.2 57.9 57.6 74.09 74.13 75.42 74.2 76 75.3
06/09/2024 05:46:19 57.99 57.9 58.16 57.2 57.9 57.6 75.09 74.97 75.42 74.2 76 75.3
06/09/2024 05:46:20 57.48 57.87 58.16 57.2 57.9 57.6 75.15 75.28 75.42 74.2 76 75.3
06/09/2024 05:46:21 57.34 57.67 58.16 57.2 57.9 57.6 75.18 75.44 75.44 74.2 76 75.3
06/09/2024 05:46:22 57.31 57.5 58.16 57.2 57.9 57.6 75.55 75.72 75.72 74.2 76 75.3
06/09/2024 05:46:23 56.7 57.3 58.16 57.2 57.9 57.6 76.08 75.86 75.86 74.2 76 75.3
06/09/2024 05:46:24 57.04 57.07 58.16 57.2 57.9 57.6 74.51 75.98 75.98 74.2 76 75.3
06/09/2024 05:46:25 56.92 57.05 58.16 57.2 57.9 57.6 73.79 74.88 75.98 74.2 76 75.3
06/09/2024 05:46:26 56.91 57.11 58.16 57.2 57.9 57.6 74.42 74.59 75.98 74.2 76 75.3
06/09/2024 05:46:27 57.03 57.03 58.16 57.2 57.9 57.6 74.71 74.66 75.98 74.2 76 75.3
06/09/2024 05:46:28 56.74 56.97 58.16 57.2 57.9 57.6 74.62 74.81 75.98 74.2 76 75.3
06/09/2024 05:46:29 56.95 57.08 58.16 57.2 57.9 57.6 74.17 74.83 75.98 74.2 76 75.3
06/09/2024 05:46:30 56.87 57 58.16 57.2 57.9 57.6 74.28 74.49 75.98 74.2 76 75.3
06/09/2024 05:46:31 57.05 57.09 58.16 57.2 57.9 57.6 75.04 74.96 75.98 74.2 76 75.3
06/09/2024 05:46:32 57.08 57.15 58.16 57.2 57.9 57.6 75.65 75.49 75.98 74.2 76 75.3
06/09/2024 05:46:33 57.45 57.41 58.16 57.2 57.9 57.6 73.37 75.3 75.98 74.2 76 75.3
06/09/2024 05:46:34 57.01 57.39 58.16 57.2 57.8 57.6 73.44 74.3 75.98 74.2 76 75.3
06/09/2024 05:46:35 56.91 57.11 58.16 57.2 57.8 57.6 73.94 73.99 75.98 74.2 76 75.3
06/09/2024 05:46:36 56.76 57.01 58.16 57.2 57.8 57.6 73.58 73.92 75.98 74.2 76 75.3
06/09/2024 05:46:37 56.68 56.88 58.16 57.2 57.8 57.6 73.8 73.89 75.98 74.2 75.9 75.3
06/09/2024 05:46:38 56.82 56.83 58.16 57.2 57.8 57.6 73.71 74.01 75.98 74.2 75.9 75.3
06/09/2024 05:46:39 57.11 57.02 58.16 57.2 57.8 57.6 74.05 74.22 75.98 74.2 75.9 75.3
06/09/2024 05:46:40 57.07 57.1 58.16 57.2 57.8 57.6 73.36 73.84 75.98 74.2 75.9 75.3
06/09/2024 05:46:41 57.08 57.17 57.9 57.2 57.8 57.6 73.93 74.12 75.98 74.2 75.9 75.3
06/09/2024 05:46:42 56.73 57.1 57.9 57.2 57.8 57.6 73.87 74.14 75.98 74.3 75.9 75.3
06/09/2024 05:46:43 57.23 57.15 57.9 57.2 57.8 57.6 74.39 74.41 75.98 74.3 75.9 75.3
06/09/2024 05:46:44 57.22 57.23 57.9 57.2 57.8 57.6 76.25 76.12 76.12 74.3 75.9 75.3
06/09/2024 05:46:45 59.03 58.71 58.71 57.2 57.8 57.6 77.3 77.28 77.28 74.3 75.9 75.3
06/09/2024 05:46:46 57.11 58.17 58.71 57.2 57.8 57.6 76.97 77.13 77.28 74.3 75.9 75.3
06/09/2024 05:46:47 56.89 57.53 58.71 57.2 57.8 57.6 73.84 76.72 77.28 74.3 75.9 75.3
06/09/2024 05:46:48 57.17 57.37 58.71 57.2 57.8 57.6 74.85 75.44 77.28 74.3 75.9 75.3
06/09/2024 05:46:49 57.49 57.49 58.71 57.2 57.8 57.6 75.57 75.45 77.28 74.3 75.9 75.3
06/09/2024 05:46:50 57.65 57.62 58.71 57.2 57.8 57.6 75.24 75.71 77.28 74.3 75.9 75.3
06/09/2024 05:46:51 57.2 57.56 58.71 57.2 57.8 57.6 74.8 75.17 77.28 74.3 75.9 75.3
06/09/2024 05:46:52 57.14 57.37 58.71 57.2 57.8 57.6 75.85 75.61 77.28 74.3 75.9 75.3
06/09/2024 05:46:53 57.19 57.25 58.71 57.2 57.8 57.6 74.91 75.58 77.28 74.3 76 75.3
06/09/2024 05:46:54 57.22 57.43 58.71 57.2 57.8 57.6 75.31 75.57 77.28 74.3 76 75.3
06/09/2024 05:46:55 57.42 57.41 58.71 57.2 57.8 57.6 74.6 75.16 77.28 74.3 76 75.3
06/09/2024 05:46:56 57.51 57.6 58.71 57.2 57.8 57.6 76.39 76.04 77.28 74.3 76 75.3
06/09/2024 05:46:57 57.4 57.5 58.71 57.2 57.8 57.6 74.29 75.68 77.28 74.3 76 75.3
06/09/2024 05:46:58 57.01 57.44 58.71 57.2 57.8 57.6 74.67 75.16 77.28 74.3 76 75.3
06/09/2024 05:46:59 57.52 57.48 58.71 57.2 57.8 57.6 74.17 74.91 77.28 74.3 76 75.3
06/09/2024 05:47:00 57.26 57.52 58.71 57.2 57.8 57.6 73.93 74.59 77.28 74.3 76 75.3
06/09/2024 05:47:01 57.88 57.71 58.71 57.2 57.8 57.6 74.24 74.41 77.28 74.3 76 75.3
06/09/2024 05:47:02 57.67 57.82 58.71 57.2 57.8 57.6 74.13 74.51 77.28 74.3 76 75.3
06/09/2024 05:47:03 57.42 57.72 58.71 57.2 57.8 57.6 74.12 74.13 77.28 74.4 76 75.3
06/09/2024 05:47:04 57.34 57.53 58.71 57.2 57.8 57.6 74.41 74.4 77.28 74.4 76 75.3
06/09/2024 05:47:05 57.23 57.45 58.71 57.2 57.8 57.6 73.92 74.3 77.28 74.3 76 75.3
06/09/2024 05:47:06 56.89 57.3 58.71 57.2 57.8 57.6 73.78 74.1 77.28 74.4 76 75.3
06/09/2024 05:47:07 56.94 57.13 58.71 57.2 57.8 57.6 73.32 73.95 77.28 74.4 76 75.3
06/09/2024 05:47:08 56.84 57.03 58.71 57.2 57.8 57.6 74 74.05 77.28 74.4 76 75.3
06/09/2024 05:47:09 56.79 56.94 58.71 57.2 57.8 57.6 73.81 74.08 77.28 74.3 76 75.3
06/09/2024 05:47:10 57.09 57.08 58.71 57.2 57.8 57.6 74.01 74.12 77.28 74.3 76 75.3
06/09/2024 05:47:11 57.38 57.27 58.71 57.2 57.8 57.6 74.71 74.57 77.28 74.3 76 75.3
06/09/2024 05:47:12 57.22 57.33 58.71 57.2 57.8 57.6 74.58 74.74 77.28 74.3 76 75.3
06/09/2024 05:47:13 58.2 57.95 58.71 57.2 57.8 57.6 79.45 78.34 78.34 74.4 76 75.3
06/09/2024 05:47:14 60.75 59.9 59.9 57.2 57.8 57.6 79.15 79.33 79.33 74.4 76 75.3
06/09/2024 05:47:15 60.4 60.28 60.28 57.2 57.8 57.6 82.24 81.29 81.29 74.4 76 75.3
06/09/2024 05:47:16 64.18 63.64 63.64 57.3 57.9 57.6 81.66 81.96 81.96 74.4 76 75.3
06/09/2024 05:47:17 60.23 63.01 63.64 57.3 57.9 57.6 81.36 82.21 82.21 74.4 76 75.3
06/09/2024 05:47:18 60.97 61.46 63.64 57.3 57.9 57.7 82 82.02 82.21 74.5 76 75.3
06/09/2024 05:47:19 58.95 61.39 63.64 57.3 57.9 57.7 78.85 82.05 82.21 74.4 76 75.3
06/09/2024 05:47:20 58.43 60.03 63.64 57.3 57.9 57.7 77.71 80.17 82.21 74.4 76 75.3
06/09/2024 05:47:21 59.87 60.08 63.64 57.3 57.9 57.7 77.7 79.09 82.21 74.4 76 75.3
06/09/2024 05:47:22 57.17 59.48 63.64 57.3 57.9 57.7 75.5 78.24 82.21 74.4 76 75.3
06/09/2024 05:47:23 58.44 58.54 63.64 57.3 57.9 57.7 76.97 77.3 82.21 74.4 76 75.3
06/09/2024 05:47:24 58.84 59.01 63.64 57.3 57.9 57.7 76.02 76.98 82.21 74.4 76 75.3
06/09/2024 05:47:25 58.95 58.87 63.64 57.3 57.9 57.7 76.62 76.77 82.21 74.4 76 75.3
06/09/2024 05:47:26 58.09 58.84 63.64 57.3 57.9 57.7 75.46 76.56 82.21 74.4 76 75.3
06/09/2024 05:47:27 58.75 58.69 63.64 57.3 57.9 57.7 75.17 75.75 82.21 74.4 76 75.3
06/09/2024 05:47:28 60.49 59.95 63.64 57.3 57.9 57.7 75.29 75.73 82.21 74.4 76 75.3
06/09/2024 05:47:29 58.38 59.69 63.64 57.3 57.9 57.7 75.73 75.72 82.21 74.4 76 75.3
06/09/2024 05:47:30 58.19 58.89 63.64 57.3 57.9 57.7 77.12 76.62 82.21 74.4 76 75.3
06/09/2024 05:47:31 57.27 58.5 63.64 57.3 57.9 57.7 75.44 76.55 82.21 74.4 76 75.3
06/09/2024 05:47:32 57.36 57.84 63.64 57.3 57.9 57.7 76.33 76.39 82.21 74.4 76.1 75.3
06/09/2024 05:47:33 56.81 57.45 63.64 57.3 57.9 57.7 73.57 76.13 82.21 74.4 76.1 75.3
06/09/2024 05:47:34 56.83 57.1 63.64 57.3 57.9 57.7 73.28 74.93 82.21 74.4 76.1 75.3
06/09/2024 05:47:35 56.86 57.02 63.64 57.3 57.9 57.7 73.65 74.05 82.21 74.4 76.1 75.3
06/09/2024 05:47:36 56.8 56.92 63.64 57.3 57.9 57.7 73.58 73.94 82.21 74.4 76 75.3
06/09/2024 05:47:37 56.83 56.91 63.64 57.3 57.9 57.7 73.75 73.96 82.21 74.4 76.1 75.3
06/09/2024 05:47:38 56.37 56.89 63.64 57.3 57.9 57.7 72.91 73.9 82.21 74.4 76.1 75.3
06/09/2024 05:47:39 56.77 56.74 63.64 57.3 57.9 57.7 73.31 73.56 82.21 74.4 76.1 75.3
06/09/2024 05:47:40 56.64 56.75 63.64 57.3 57.9 57.7 73.05 73.36 82.21 74.4 76.1 75.3
06/09/2024 05:47:41 56.71 56.77 63.64 57.3 57.9 57.7 72.95 73.26 82.21 74.4 76.1 75.3
06/09/2024 05:47:42 57.05 56.95 63.64 57.3 57.9 57.7 73.6 73.54 82.21 74.4 76.1 75.3
06/09/2024 05:47:43 56.8 57 63.64 57.3 57.9 57.7 73.68 73.68 82.21 74.4 76.1 75.3
06/09/2024 05:47:44 56.59 56.88 63.64 57.3 57.9 57.7 73.44 73.78 82.21 74.4 76.1 75.3
06/09/2024 05:47:45 56.86 56.93 63.64 57.3 57.9 57.7 73.61 73.67 82.21 74.4 76.1 75.3
06/09/2024 05:47:46 56.59 56.88 63.01 57.3 57.9 57.7 72.82 73.72 82.21 74.4 76.1 75.3
06/09/2024 05:47:47 56.91 56.92 61.46 57.3 57.9 57.7 73.56 73.63 82.05 74.4 76.1 75.3
06/09/2024 05:47:48 56.6 56.97 61.39 57.3 57.9 57.7 72.62 73.61 82.05 74.4 76.1 75.3
06/09/2024 05:47:49 57.06 56.97 60.08 57.3 57.9 57.7 73.06 73.27 80.17 74.4 76.1 75.3
06/09/2024 05:47:50 57.61 57.43 60.08 57.3 57.9 57.7 74.48 74 79.09 74.4 76.1 75.3
06/09/2024 05:47:51 58.39 58.06 59.95 57.3 57.9 57.7 75.09 74.91 78.24 74.4 76.1 75.3
06/09/2024 05:47:52 58.3 58.29 59.95 57.3 57.9 57.7 74.96 74.98 77.3 74.4 76.1 75.3
06/09/2024 05:47:53 57.26 58.17 59.95 57.3 57.9 57.7 74.12 74.79 76.98 74.4 76.1 75.3
06/09/2024 05:47:54 57.08 57.61 59.95 57.3 57.9 57.7 74.03 74.5 76.77 74.4 76.1 75.3
06/09/2024 05:47:55 56.82 57.3 59.95 57.3 57.9 57.7 73.76 74.18 76.62 74.4 76.1 75.3
06/09/2024 05:47:56 57.15 57.25 59.95 57.3 57.9 57.7 73.95 74.32 76.62 74.4 76.1 75.3
06/09/2024 05:47:57 57.01 57.15 59.95 57.3 57.9 57.7 73.03 74.11 76.62 74.4 76.1 75.3
06/09/2024 05:47:58 56.97 57.12 59.69 57.3 57.9 57.7 74.24 74.03 76.62 74.4 76.1 75.3
06/09/2024 05:47:59 57.17 57.2 58.89 57.3 57.9 57.7 73.86 74.07 76.62 74.4 76.1 75.3
06/09/2024 05:48:00 57.23 57.26 58.5 57.3 57.9 57.7 73.44 74.14 76.55 74.4 76.1 75.3
06/09/2024 05:48:01 56.97 57.25 58.29 57.3 57.9 57.7 74.58 74.47 76.39 74.4 76.1 75.3
06/09/2024 05:48:02 57.76 57.52 58.29 57.3 57.9 57.7 75.13 74.83 76.13 74.4 76.1 75.3
06/09/2024 05:48:03 57.37 57.55 58.29 57.3 57.9 57.7 75.08 75.28 75.28 74.4 76.1 75.3
06/09/2024 05:48:04 56.99 57.49 58.29 57.3 57.9 57.7 74.24 74.81 75.28 74.4 76.1 75.3
06/09/2024 05:48:05 57.51 57.42 58.29 57.3 57.9 57.7 74.71 74.88 75.28 74.4 76.1 75.3
06/09/2024 05:48:06 56.74 57.4 58.29 57.3 57.9 57.7 74.07 74.71 75.28 74.4 76.1 75.3
06/09/2024 05:48:07 57 57.09 58.29 57.3 57.9 57.7 73.99 74.37 75.28 74.4 76.1 75.3
06/09/2024 05:48:08 57.2 57.2 58.29 57.3 57.9 57.7 73.5 74.35 75.28 74.4 76.1 75.3
06/09/2024 05:48:09 56.97 57.2 58.29 57.3 57.9 57.7 74.32 74.32 75.28 74.4 76.1 75.3
06/09/2024 05:48:10 57.17 57.16 58.29 57.3 57.9 57.7 73.77 74.41 75.28 74.4 76.1 75.3
06/09/2024 05:48:11 57.49 57.41 58.29 57.3 57.9 57.7 74.24 74.25 75.28 74.4 76.1 75.3
06/09/2024 05:48:12 57.46 57.49 58.29 57.3 57.9 57.7 75.82 75.33 75.33 74.4 76.1 75.3
06/09/2024 05:48:13 57.64 57.63 58.29 57.3 57.9 57.7 75.42 75.85 75.85 74.4 76.1 75.3
06/09/2024 05:48:14 57.58 57.64 58.29 57.4 57.9 57.7 74.51 75.5 75.85 74.5 76.1 75.3
06/09/2024 05:48:15 59.01 58.7 58.7 57.4 57.9 57.7 75.04 75.08 75.85 74.5 76.1 75.3
06/09/2024 05:48:16 60.21 59.83 59.83 57.4 57.9 57.7 74.66 74.89 75.85 74.5 76.1 75.3
06/09/2024 05:48:17 59.04 59.98 59.98 57.4 57.9 57.7 76.03 75.76 75.85 74.5 76.1 75.3
06/09/2024 05:48:18 57.14 59.19 59.98 57.4 57.9 57.7 76.12 76.37 76.37 74.5 76.1 75.4
06/09/2024 05:48:19 57.33 58.07 59.98 57.4 57.9 57.7 79.3 78.78 78.78 74.5 76.1 75.4
06/09/2024 05:48:20 57.15 57.7 59.98 57.4 57.9 57.7 75.25 78.62 78.78 74.5 76.1 75.4
06/09/2024 05:48:21 57.02 57.37 59.98 57.4 57.9 57.7 75.18 76.82 78.78 74.5 76.1 75.4
06/09/2024 05:48:22 57.04 57.16 59.98 57.4 57.9 57.7 74.61 75.94 78.78 74.5 76.1 75.4
06/09/2024 05:48:23 57.25 57.29 59.98 57.4 57.9 57.7 73.8 75.14 78.78 74.5 76.1 75.4
06/09/2024 05:48:24 57.26 57.31 59.98 57.4 57.9 57.7 73.38 74.41 78.78 74.5 76.1 75.4
06/09/2024 05:48:25 57.38 57.42 59.98 57.4 57.9 57.7 74.34 74.25 78.78 74.5 76.1 75.4
06/09/2024 05:48:26 57.5 57.54 59.98 57.4 57.9 57.7 74.75 74.82 78.78 74.5 76.1 75.4
06/09/2024 05:48:27 57.44 57.55 59.98 57.4 57.9 57.7 74.21 74.62 78.78 74.5 76.1 75.4
06/09/2024 05:48:28 56.72 57.45 59.98 57.4 57.9 57.7 73.27 74.29 78.78 74.5 76.1 75.4
06/09/2024 05:48:29 57.01 57.14 59.98 57.4 57.9 57.7 73.56 73.82 78.78 74.5 76.1 75.4
06/09/2024 05:48:30 56.96 57.05 59.98 57.4 57.9 57.7 74.49 74.48 78.78 74.5 76.1 75.4
06/09/2024 05:48:31 56.92 57.06 59.98 57.4 57.9 57.7 75.36 75.3 78.78 74.5 76.1 75.4
06/09/2024 05:48:32 56.69 56.97 59.98 57.4 57.9 57.7 74.91 75.84 78.78 74.5 76.1 75.4
06/09/2024 05:48:33 56.98 57.04 59.98 57.4 57.9 57.7 73.26 74.9 78.78 74.5 76.1 75.4
06/09/2024 05:48:34 56.95 57.01 59.98 57.4 57.9 57.7 73.3 74.08 78.78 74.5 76.1 75.4
06/09/2024 05:48:35 56.51 56.98 59.98 57.4 57.9 57.7 72.81 73.68 78.78 74.5 76.1 75.4
06/09/2024 05:48:36 56.28 56.72 59.98 57.4 57.9 57.7 73.28 73.4 78.78 74.5 76.1 75.4
06/09/2024 05:48:37 56.48 56.59 59.98 57.4 57.9 57.7 73.58 73.73 78.78 74.5 76.1 75.4
06/09/2024 05:48:38 56.51 56.66 59.98 57.4 57.9 57.7 72.84 73.59 78.78 74.5 76.1 75.4
06/09/2024 05:48:39 56.77 56.72 59.98 57.4 57.9 57.7 73.57 73.41 78.78 74.5 76.1 75.4
06/09/2024 05:48:40 56.76 56.8 59.98 57.4 57.9 57.7 73.64 73.84 78.78 74.5 76.1 75.4
06/09/2024 05:48:41 56.74 56.82 59.98 57.4 57.9 57.7 73.02 73.37 78.78 74.5 76.1 75.4
06/09/2024 05:48:42 57.11 57.07 59.98 57.4 57.9 57.7 73.31 73.44 78.78 74.5 76.1 75.4
06/09/2024 05:48:43 57.38 57.33 59.98 57.4 57.9 57.7 73.35 73.49 78.78 74.5 76.1 75.4
06/09/2024 05:48:44 57.54 57.57 59.98 57.4 57.9 57.7 73.37 73.49 78.78 74.5 76.1 75.4
06/09/2024 05:48:45 57.22 57.5 59.98 57.4 57.9 57.7 73.25 73.68 78.78 74.5 76.1 75.4
06/09/2024 05:48:46 56.6 57.29 59.98 57.4 57.9 57.7 73.01 73.35 78.78 74.5 76.1 75.4
06/09/2024 05:48:47 56.75 56.9 59.19 57.4 57.9 57.7 72.46 73.27 78.78 74.5 76.1 75.4
06/09/2024 05:48:48 56.55 56.86 58.07 57.4 57.9 57.7 72.31 72.93 78.78 74.5 76.1 75.4
06/09/2024 05:48:49 56.38 56.71 57.7 57.4 57.9 57.7 72.32 72.88 78.62 74.5 76.1 75.4
06/09/2024 05:48:50 56.53 56.61 57.57 57.4 57.9 57.7 72.81 72.76 76.82 74.5 76.1 75.4
06/09/2024 05:48:51 56.34 56.56 57.57 57.4 57.9 57.7 72.61 72.78 75.94 74.5 76.1 75.4
06/09/2024 05:48:52 56.47 56.53 57.57 57.4 57.9 57.7 72.28 72.59 75.84 74.5 76.1 75.4
06/09/2024 05:48:53 56.65 56.59 57.57 57.4 57.9 57.7 72.83 72.78 75.84 74.5 76 75.4
06/09/2024 05:48:54 56.65 56.7 57.57 57.4 57.9 57.7 72.55 72.77 75.84 74.5 76 75.4
06/09/2024 05:48:55 56.56 56.66 57.57 57.4 57.9 57.7 72.25 72.62 75.84 74.5 76 75.4
06/09/2024 05:48:56 56.96 56.89 57.57 57.4 57.9 57.7 73.36 73.26 75.84 74.5 76 75.4
06/09/2024 05:48:57 57.12 57.13 57.57 57.4 57.9 57.7 73.57 73.49 75.84 74.5 76 75.4
06/09/2024 05:48:58 57.08 57.09 57.57 57.4 57.9 57.7 73.45 73.56 75.84 74.5 76 75.4
06/09/2024 05:48:59 57.37 57.34 57.57 57.4 57.9 57.7 73.27 73.62 75.84 74.5 76 75.4
06/09/2024 05:49:00 56.91 57.24 57.57 57.4 57.9 57.7 73.17 73.51 75.84 74.5 76 75.4
06/09/2024 05:49:01 56.84 57.06 57.57 57.4 57.9 57.7 72.96 73.36 75.84 74.5 76 75.4
06/09/2024 05:49:02 56.52 56.95 57.57 57.4 57.9 57.7 72.54 73.24 74.9 74.5 76 75.4
06/09/2024 05:49:03 57.06 57.01 57.57 57.4 57.9 57.7 72.8 73.12 74.08 74.5 76 75.4
06/09/2024 05:49:04 56.91 56.99 57.57 57.4 57.9 57.7 73.16 73.15 73.84 74.5 76 75.4
06/09/2024 05:49:05 57.34 57.25 57.57 57.4 57.9 57.7 74.17 73.92 73.92 74.5 76 75.4
06/09/2024 05:49:06 56.79 57.16 57.57 57.3 57.9 57.7 73.66 73.89 73.92 74.5 76 75.4
06/09/2024 05:49:07 57.09 57.15 57.57 57.3 57.9 57.7 73.78 73.96 73.96 74.5 76 75.4
06/09/2024 05:49:08 57.29 57.29 57.57 57.3 57.9 57.7 74.84 74.63 74.63 74.5 76 75.4
06/09/2024 05:49:09 57.11 57.23 57.57 57.3 57.9 57.7 74.76 74.77 74.77 74.5 76 75.4
06/09/2024 05:49:10 56.89 57.23 57.57 57.3 57.8 57.7 74.35 74.83 74.83 74.5 76 75.4
06/09/2024 05:49:11 57.62 57.49 57.57 57.3 57.9 57.7 73.95 74.59 74.83 74.5 76 75.4
06/09/2024 05:49:12 56.99 57.48 57.57 57.3 57.8 57.7 73.28 74.41 74.83 74.5 76 75.4
06/09/2024 05:49:13 57.06 57.19 57.57 57.3 57.8 57.7 73.89 73.96 74.83 74.5 76 75.4
06/09/2024 05:49:14 57.29 57.31 57.5 57.3 57.8 57.7 73.99 74.17 74.83 74.5 76 75.4
06/09/2024 05:49:15 57.71 57.64 57.64 57.3 57.8 57.7 74.65 74.49 74.83 74.5 76 75.4
06/09/2024 05:49:16 58.59 58.31 58.31 57.3 57.9 57.7 75.14 75 75 74.5 76 75.4
06/09/2024 05:49:17 59.22 58.94 58.94 57.3 57.9 57.7 75.9 75.64 75.64 74.5 76 75.4
06/09/2024 05:49:18 59.38 59.52 59.52 57.4 57.9 57.7 75.12 75.69 75.69 74.5 76 75.4
06/09/2024 05:49:19 58.22 59.15 59.52 57.4 57.9 57.7 74.58 75.17 75.69 74.5 76 75.4
06/09/2024 05:49:20 57.55 58.56 59.52 57.4 57.9 57.7 73.63 74.81 75.69 74.5 76 75.4
06/09/2024 05:49:21 57.27 57.93 59.52 57.4 57.9 57.7 74.01 74.16 75.69 74.5 76 75.4
06/09/2024 05:49:22 57.42 57.69 59.52 57.4 57.9 57.7 73.68 74.15 75.69 74.5 76 75.4
06/09/2024 05:49:23 57.11 57.45 59.52 57.4 57.9 57.7 72.61 74.03 75.69 74.5 76 75.4
06/09/2024 05:49:24 57.27 57.42 59.52 57.4 57.9 57.7 72.86 73.37 75.69 74.5 76 75.4
06/09/2024 05:49:25 57.12 57.33 59.52 57.4 57.9 57.7 73.1 73.32 75.69 74.5 76 75.4
06/09/2024 05:49:26 57.23 57.43 59.52 57.4 57.8 57.7 72.86 73.3 75.69 74.5 76 75.4
06/09/2024 05:49:27 56.9 57.19 59.52 57.4 57.8 57.7 73.06 73.12 75.69 74.5 76 75.4
06/09/2024 05:49:28 56.35 56.96 59.52 57.4 57.8 57.7 72.73 73.11 75.69 74.5 76 75.4
06/09/2024 05:49:29 57.24 57.06 59.52 57.4 57.8 57.7 73.3 73.26 75.69 74.5 76 75.4
06/09/2024 05:49:30 57.08 57.2 59.52 57.4 57.8 57.7 73.1 73.31 75.69 74.5 76 75.4
06/09/2024 05:49:31 57.16 57.21 59.52 57.4 57.8 57.7 75.26 74.7 75.69 74.5 75.9 75.4
06/09/2024 05:49:32 56.75 57.11 59.52 57.4 57.8 57.7 74.29 74.71 75.69 74.5 75.9 75.4
06/09/2024 05:49:33 57.3 57.21 59.52 57.4 57.8 57.7 74.42 74.68 75.69 74.5 75.9 75.4
06/09/2024 05:49:34 56.9 57.15 59.52 57.4 57.8 57.7 73.3 74.4 75.69 74.5 75.9 75.4
06/09/2024 05:49:35 57.17 57.16 59.52 57.4 57.8 57.7 74.34 74.2 75.69 74.5 75.9 75.4
06/09/2024 05:49:36 57.19 57.27 59.52 57.4 57.8 57.7 73.53 74.22 75.69 74.5 75.9 75.4
06/09/2024 05:49:37 57.36 57.36 59.52 57.4 57.8 57.7 72.86 73.96 75.69 74.5 75.9 75.4
06/09/2024 05:49:38 57.23 57.31 59.52 57.4 57.8 57.7 73.82 73.72 75.69 74.5 75.9 75.4
06/09/2024 05:49:39 57.34 57.38 59.52 57.4 57.8 57.7 74.53 74.28 75.69 74.5 75.9 75.4
06/09/2024 05:49:40 57.34 57.38 59.52 57.4 57.8 57.7 72.92 74.24 75.69 74.5 75.9 75.4
06/09/2024 05:49:41 57.66 57.64 59.52 57.4 57.8 57.7 74.6 74.33 75.69 74.5 75.9 75.4
06/09/2024 05:49:42 57.44 57.62 59.52 57.4 57.8 57.7 73.56 74.2 75.69 74.5 75.9 75.4
06/09/2024 05:49:43 57.4 57.55 59.52 57.4 57.8 57.7 74.48 74.3 75.69 74.5 75.9 75.4
06/09/2024 05:49:44 57.14 57.49 59.52 57.4 57.8 57.7 73.52 74.25 75.69 74.5 75.9 75.4
06/09/2024 05:49:45 57.04 57.28 59.52 57.4 57.8 57.7 73.12 73.85 75.69 74.5 75.9 75.4
06/09/2024 05:49:46 56.83 57.14 59.52 57.4 57.8 57.7 73.08 73.48 75.69 74.5 75.9 75.4
06/09/2024 05:49:47 56.85 56.92 59.52 57.4 57.8 57.7 72.79 73.36 75.69 74.5 75.9 75.4
06/09/2024 05:49:48 56.5 56.92 59.15 57.4 57.8 57.7 73.05 73.33 75.17 74.5 75.8 75.4
06/09/2024 05:49:49 56.57 56.67 58.56 57.4 57.8 57.7 72.96 73.33 74.81 74.5 75.8 75.4
06/09/2024 05:49:50 56.57 56.88 57.93 57.4 57.8 57.7 73.45 73.42 74.71 74.5 75.8 75.4
06/09/2024 05:49:51 56.54 56.59 57.69 57.4 57.8 57.7 72.36 73.33 74.71 74.5 75.8 75.4
06/09/2024 05:49:52 56.39 56.65 57.64 57.4 57.8 57.7 72.57 73.07 74.71 74.5 75.8 75.4
06/09/2024 05:49:53 56.67 56.71 57.64 57.4 57.8 57.7 72.79 72.88 74.71 74.5 75.8 75.4
06/09/2024 05:49:54 56.47 56.61 57.64 57.4 57.8 57.7 72.55 72.85 74.71 74.5 75.8 75.4
06/09/2024 05:49:55 56.56 56.74 57.64 57.3 57.8 57.7 72.96 72.99 74.71 74.5 75.8 75.4
06/09/2024 05:49:56 56.44 56.63 57.64 57.3 57.8 57.7 72.78 72.92 74.71 74.5 75.8 75.4
06/09/2024 05:49:57 56.67 56.61 57.64 57.3 57.8 57.7 73.1 73.15 74.71 74.5 75.8 75.4
06/09/2024 05:49:58 56.66 56.68 57.64 57.3 57.8 57.7 72.59 73.12 74.71 74.5 75.8 75.4
06/09/2024 05:49:59 56.6 56.7 57.64 57.3 57.7 57.7 72.39 72.98 74.71 74.5 75.8 75.4
06/09/2024 05:50:00 56.85 56.8 57.64 57.3 57.7 57.7 72.99 73.04 74.71 74.5 75.8 75.4
06/09/2024 05:50:01 56.78 56.97 57.64 57.3 57.7 57.7 72.71 73.35 74.71 74.5 75.8 75.4
06/09/2024 05:50:02 57.51 57.29 57.64 57.3 57.7 57.7 72.92 72.92 74.68 74.5 75.8 75.4
06/09/2024 05:50:03 57.96 57.84 57.84 57.3 57.7 57.7 73.63 73.42 74.4 74.5 75.8 75.4
06/09/2024 05:50:04 58.07 58.13 58.13 57.3 57.7 57.7 72.62 73.3 74.33 74.5 75.8 75.4
06/09/2024 05:50:05 57.76 57.85 58.13 57.3 57.7 57.7 73.79 73.61 74.33 74.5 75.8 75.4
06/09/2024 05:50:06 59.49 58.96 58.96 57.4 57.7 57.7 74.5 74.31 74.33 74.5 75.8 75.4
06/09/2024 05:50:07 57.76 58.81 58.96 57.4 57.7 57.7 73.35 74.09 74.33 74.5 75.8 75.4
06/09/2024 05:50:08 57.73 58.18 58.96 57.4 57.7 57.7 73.46 73.66 74.33 74.5 75.8 75.4
06/09/2024 05:50:09 57.29 57.89 58.96 57.4 57.7 57.7 73.14 73.58 74.33 74.5 75.8 75.4
06/09/2024 05:50:10 58.45 58.19 58.96 57.4 57.7 57.7 72.97 73.4 74.33 74.5 75.7 75.4
06/09/2024 05:50:11 59.26 58.9 58.96 57.4 57.7 57.7 75.4 74.75 74.75 74.5 75.7 75.4
06/09/2024 05:50:12 59.41 59.21 59.21 57.4 57.7 57.7 75.06 75.06 75.06 74.5 75.7 75.4
06/09/2024 05:50:13 58.03 59.26 59.26 57.4 57.7 57.7 74.42 75.32 75.32 74.5 75.7 75.4
06/09/2024 05:50:14 57.89 58.45 59.26 57.4 57.7 57.7 73.63 74.71 75.32 74.5 75.7 75.4
06/09/2024 05:50:15 57.29 58.16 59.26 57.4 57.7 57.7 73.96 74.24 75.32 74.5 75.7 75.4
06/09/2024 05:50:16 56.98 57.61 59.26 57.4 57.7 57.7 73.77 74.22 75.32 74.5 75.7 75.4
06/09/2024 05:50:17 56.87 57.25 59.26 57.4 57.7 57.7 74.08 74.22 75.32 74.5 75.7 75.4
06/09/2024 05:50:18 57.2 57.19 59.26 57.4 57.7 57.7 73.76 73.93 75.32 74.5 75.7 75.4
06/09/2024 05:50:19 57.24 57.29 59.26 57.4 57.7 57.7 74.24 74.32 75.32 74.5 75.7 75.4
06/09/2024 05:50:20 57.04 57.23 59.26 57.4 57.7 57.7 73.98 74.17 75.32 74.5 75.7 75.4
06/09/2024 05:50:21 57.16 57.19 59.26 57.4 57.7 57.7 73.67 74.08 75.32 74.5 75.7 75.4
06/09/2024 05:50:22 56.88 57.17 59.26 57.4 57.7 57.7 74.37 74.45 75.32 74.5 75.7 75.4
06/09/2024 05:50:23 57.18 57.17 59.26 57.4 57.7 57.7 74.09 74.45 75.32 74.5 75.7 75.4
06/09/2024 05:50:24 57.77 57.6 59.26 57.4 57.7 57.7 74.55 74.55 75.32 74.5 75.7 75.4
06/09/2024 05:50:25 57.58 57.6 59.26 57.4 57.7 57.7 74.25 74.46 75.32 74.5 75.7 75.4
06/09/2024 05:50:26 57.43 57.68 59.26 57.4 57.7 57.7 74.43 74.68 75.32 74.5 75.7 75.4
06/09/2024 05:50:27 57.38 57.53 59.26 57.4 57.7 57.7 74.07 74.39 75.32 74.5 75.7 75.3
06/09/2024 05:50:28 57.52 57.63 59.26 57.4 57.7 57.7 74.49 74.67 75.32 74.5 75.7 75.3
06/09/2024 05:50:29 58.03 57.87 59.26 57.4 57.7 57.7 76.32 75.82 75.82 74.5 75.7 75.3
06/09/2024 05:50:30 57.23 57.91 59.26 57.4 57.7 57.7 74.88 75.89 75.89 74.5 75.8 75.3
06/09/2024 05:50:31 57.42 57.51 59.26 57.4 57.7 57.7 74.51 75.3 75.89 74.5 75.8 75.3
06/09/2024 05:50:32 57.2 57.46 59.26 57.4 57.7 57.7 73.61 74.64 75.89 74.6 75.8 75.3
06/09/2024 05:50:33 57.12 57.35 59.26 57.4 57.7 57.7 74.36 74.47 75.89 74.6 75.8 75.3
06/09/2024 05:50:34 57.67 57.55 59.26 57.4 57.7 57.7 74.61 74.79 75.89 74.6 75.8 75.3
06/09/2024 05:50:35 57.79 57.78 59.26 57.4 57.7 57.7 74.69 74.83 75.89 74.6 75.8 75.3
06/09/2024 05:50:36 57.87 57.87 59.26 57.4 57.7 57.7 75.36 75.32 75.89 74.6 75.8 75.3
06/09/2024 05:50:37 57.54 57.86 59.26 57.4 57.7 57.7 74.37 75.33 75.89 74.6 75.8 75.3
06/09/2024 05:50:38 57.17 57.63 59.26 57.4 57.7 57.7 74.4 74.88 75.89 74.6 75.8 75.3
06/09/2024 05:50:39 57.15 57.38 59.26 57.4 57.7 57.7 74.03 74.54 75.89 74.6 75.8 75.3
06/09/2024 05:50:40 56.82 57.23 59.26 57.4 57.7 57.7 73.95 74.35 75.89 74.6 75.8 75.3
06/09/2024 05:50:41 57.38 57.23 59.26 57.4 57.7 57.7 73.72 74.35 75.89 74.6 75.8 75.3
06/09/2024 05:50:42 57.29 57.41 59.26 57.4 57.7 57.7 74.24 74.21 75.89 74.6 75.8 75.3
06/09/2024 05:50:43 57.16 57.28 58.45 57.4 57.7 57.7 74.83 74.95 75.89 74.6 75.8 75.3
06/09/2024 05:50:44 58.36 58.01 58.16 57.4 57.7 57.7 75.63 75.47 75.89 74.6 75.8 75.3
06/09/2024 05:50:45 58.92 58.66 58.66 57.5 57.7 57.7 75.85 75.79 75.89 74.6 75.8 75.3
06/09/2024 05:50:46 58.19 58.7 58.7 57.5 57.7 57.7 75.81 76.27 76.27 74.6 75.8 75.3
06/09/2024 05:50:47 57.54 58.34 58.7 57.5 57.7 57.7 73.93 75.65 76.27 74.6 75.8 75.3
06/09/2024 05:50:48 57.59 57.84 58.7 57.5 57.7 57.7 73.24 74.73 76.27 74.6 75.8 75.3
06/09/2024 05:50:49 57.54 57.75 58.7 57.5 57.7 57.7 74.82 74.71 76.27 74.6 75.8 75.3
06/09/2024 05:50:50 56.96 57.57 58.7 57.5 57.7 57.7 73.23 74.72 76.27 74.6 75.8 75.3
06/09/2024 05:50:51 56.76 57.21 58.7 57.5 57.7 57.7 73.23 73.88 76.27 74.6 75.8 75.3
06/09/2024 05:50:52 56.8 57.06 58.7 57.5 57.7 57.7 73.3 73.84 76.27 74.6 75.8 75.3
06/09/2024 05:50:53 56.91 56.97 58.7 57.5 57.7 57.7 73.57 73.72 76.27 74.6 75.8 75.3
06/09/2024 05:50:54 56.89 56.97 58.7 57.5 57.7 57.7 73.33 73.52 76.27 74.6 75.8 75.3
06/09/2024 05:50:55 56.69 56.97 58.7 57.5 57.7 57.7 73.43 73.61 76.27 74.6 75.8 75.3
06/09/2024 05:50:56 56.97 56.95 58.7 57.5 57.7 57.7 73.23 73.46 76.27 74.6 75.8 75.3
06/09/2024 05:50:57 56.9 57.07 58.7 57.5 57.7 57.7 73.18 73.52 76.27 74.6 75.8 75.3
06/09/2024 05:50:58 56.75 56.94 58.7 57.5 57.7 57.7 73.52 73.55 76.27 74.6 75.8 75.3
06/09/2024 05:50:59 56.81 56.88 58.7 57.5 57.7 57.7 72.97 73.64 76.27 74.6 75.8 75.3
06/09/2024 05:51:00 56.94 56.94 58.7 57.5 57.7 57.7 73.26 73.4 76.27 74.6 75.8 75.3
06/09/2024 05:51:01 57.28 57.21 58.7 57.5 57.7 57.7 73.76 73.74 76.27 74.6 75.8 75.3
06/09/2024 05:51:02 56.71 57.23 58.7 57.5 57.7 57.7 73.1 74.03 76.27 74.6 75.8 75.3
06/09/2024 05:51:03 56.74 56.91 58.7 57.5 57.7 57.7 72.82 73.49 76.27 74.6 75.8 75.3
06/09/2024 05:51:04 56.86 56.87 58.7 57.4 57.7 57.7 73.66 73.39 76.27 74.6 75.8 75.3
06/09/2024 05:51:05 56.91 57.03 58.7 57.4 57.7 57.7 73.49 74.03 76.27 74.6 75.8 75.3
06/09/2024 05:51:06 56.99 56.95 58.7 57.4 57.7 57.7 73.2 73.23 76.27 74.6 75.8 75.3
06/09/2024 05:51:07 56.9 57.03 58.7 57.4 57.7 57.7 73.88 73.84 76.27 74.6 75.8 75.3
06/09/2024 05:51:08 57.47 57.31 58.7 57.5 57.7 57.7 73.85 73.88 76.27 74.6 75.8 75.3
06/09/2024 05:51:09 56.91 57.29 58.7 57.4 57.7 57.7 73.4 73.77 76.27 74.6 75.8 75.3
06/09/2024 05:51:10 57.29 57.3 58.7 57.4 57.7 57.7 74.02 74.01 76.27 74.6 75.8 75.3
06/09/2024 05:51:11 57.19 57.32 58.7 57.4 57.7 57.7 73.34 73.95 76.27 74.5 75.8 75.3
06/09/2024 05:51:12 57 57.27 58.7 57.4 57.7 57.7 74.65 74.34 76.27 74.6 75.8 75.3
06/09/2024 05:51:13 57.24 57.2 58.7 57.4 57.7 57.7 75.68 75.29 76.27 74.6 75.8 75.3
06/09/2024 05:51:14 57.05 57.24 58.7 57.4 57.7 57.7 73.55 75.05 76.27 74.6 75.8 75.3
06/09/2024 05:51:15 56.86 57.13 58.7 57.4 57.7 57.7 74.14 74.32 76.27 74.6 75.8 75.3
06/09/2024 05:51:16 56.87 57.14 58.34 57.4 57.7 57.7 74.15 74.48 75.65 74.6 75.8 75.3
06/09/2024 05:51:17 57.59 57.42 57.84 57.4 57.7 57.7 76.53 75.99 75.99 74.6 75.8 75.3
06/09/2024 05:51:18 57.89 57.79 57.79 57.4 57.7 57.7 76.76 76.62 76.62 74.6 75.8 75.3
06/09/2024 05:51:19 57.52 57.85 57.85 57.4 57.7 57.7 76.28 76.91 76.91 74.6 75.8 75.3
06/09/2024 05:51:20 57.42 57.61 57.85 57.4 57.7 57.7 76.04 76.44 76.91 74.6 75.8 75.3
06/09/2024 05:51:21 57.51 57.59 57.85 57.4 57.7 57.7 77.35 77.1 77.1 74.6 75.8 75.3
06/09/2024 05:51:22 58.52 58.26 58.26 57.4 57.7 57.7 77.9 77.72 77.72 74.6 75.8 75.3
06/09/2024 05:51:23 59.9 59.54 59.54 57.5 57.7 57.7 81.19 80.51 80.51 74.7 75.8 75.3
06/09/2024 05:51:24 62.42 61.57 61.57 57.5 57.8 57.7 84.24 83.31 83.31 74.8 75.9 75.3
06/09/2024 05:51:25 64.03 63.48 63.48 57.5 57.8 57.7 85.47 84.96 84.96 74.9 75.9 75.3
06/09/2024 05:51:26 66.87 65.96 65.96 57.7 57.8 57.7 87.02 86.39 86.39 75.2 76 75.4
06/09/2024 05:51:27 66.58 66.44 66.44 57.8 57.8 57.7 88 87.54 87.54 75.4 76 75.4
06/09/2024 05:51:28 68.29 68.04 68.04 57.9 57.9 57.7 88.04 88.04 88.04 75.7 76.1 75.4
06/09/2024 05:51:29 67.16 68.46 68.46 58 57.9 57.7 86.78 88.33 88.33 75.8 76.2 75.4
06/09/2024 05:51:30 60.28 67.16 68.46 58 57.9 57.7 77.87 86.97 88.33 75.8 76.2 75.4
06/09/2024 05:51:31 60.47 64.16 68.46 58 57.9 57.7 79.99 83.59 88.33 75.9 76.2 75.4
06/09/2024 05:51:32 58.17 62.02 68.46 58 57.9 57.7 76.1 81.36 88.33 75.9 76.2 75.4
06/09/2024 05:51:33 57.94 59.98 68.46 58 57.9 57.7 75.84 78.84 88.33 75.9 76.2 75.4
06/09/2024 05:51:34 57.96 58.82 68.46 58 57.9 57.7 74.88 77.2 88.33 75.9 76.2 75.4
06/09/2024 05:51:35 57.73 58.32 68.46 58 57.9 57.7 74.9 75.91 88.33 75.9 76.2 75.4
06/09/2024 05:51:36 58.14 58.16 68.46 58.1 57.9 57.7 75.15 75.38 88.33 75.9 76.2 75.4
06/09/2024 05:51:37 58.44 58.37 68.46 58.1 57.9 57.7 75.97 76 88.33 75.9 76.2 75.4
06/09/2024 05:51:38 57.94 58.35 68.46 58.1 57.9 57.7 75.08 75.79 88.33 75.9 76.2 75.4
06/09/2024 05:51:39 57.21 58.09 68.46 58.1 57.9 57.7 74.03 75.52 88.33 75.9 76.2 75.4
06/09/2024 05:51:40 56.84 57.56 68.46 58.1 57.9 57.7 73.83 74.71 88.33 75.9 76.2 75.4
06/09/2024 05:51:41 56.95 57.18 68.46 58.1 57.9 57.7 73.49 74.13 88.33 75.9 76.2 75.4
06/09/2024 05:51:42 56.92 57.1 68.46 58.1 57.9 57.7 73.02 73.72 88.33 75.9 76.2 75.4
06/09/2024 05:51:43 57.06 57.12 68.46 58.1 57.9 57.7 73.33 73.45 88.33 75.9 76.2 75.4
06/09/2024 05:51:44 56.72 57.08 68.46 58.1 57.9 57.7 73.07 73.32 88.33 75.9 76.2 75.4
06/09/2024 05:51:45 56.77 56.95 68.46 58.1 57.9 57.7 73.04 73.3 88.33 75.9 76.2 75.4
06/09/2024 05:51:46 56.73 56.81 68.46 58.1 57.9 57.7 73.53 73.64 88.33 75.9 76.2 75.4
06/09/2024 05:51:47 57.07 57.05 68.46 58.1 57.9 57.7 73.67 73.85 88.33 75.9 76.2 75.4
06/09/2024 05:51:48 57.07 57.13 68.46 58.1 57.9 57.7 72.87 73.82 88.33 75.9 76.2 75.4
06/09/2024 05:51:49 57.01 57.11 68.46 58 57.9 57.7 72.83 73.33 88.33 75.8 76.2 75.4
06/09/2024 05:51:50 56.95 57.12 68.46 58 57.9 57.7 72.81 73.27 88.33 75.8 76.2 75.4
06/09/2024 05:51:51 56.84 57.03 68.46 58 57.9 57.7 72.52 73.12 88.33 75.8 76.2 75.4
06/09/2024 05:51:52 56.78 56.98 68.46 58 57.9 57.7 72.95 73.05 88.33 75.8 76.2 75.4
06/09/2024 05:51:53 57.26 57.21 68.46 58 57.9 57.7 74.04 73.91 88.33 75.8 76.2 75.4
06/09/2024 05:51:54 57.13 57.18 68.46 58 57.9 57.7 73.94 73.88 88.33 75.8 76.2 75.4
06/09/2024 05:51:55 57.2 57.28 68.46 58 57.9 57.7 74.15 74.28 88.33 75.8 76.2 75.4
06/09/2024 05:51:56 57.05 57.19 68.46 58 57.9 57.7 73.85 74.06 88.33 75.8 76.2 75.3
06/09/2024 05:51:57 58.81 58.28 68.46 58 57.9 57.7 75.99 75.51 88.33 75.8 76.2 75.3
06/09/2024 05:51:58 58.09 58.48 68.46 58.1 57.9 57.7 75.28 75.52 88.33 75.8 76.2 75.3
06/09/2024 05:51:59 56.77 58.04 67.16 58 57.9 57.7 74.29 75.3 86.97 75.8 76.2 75.3
06/09/2024 05:52:00 57.59 57.59 64.16 58.1 57.9 57.7 73.6 74.76 83.59 75.8 76.2 75.3
06/09/2024 05:52:01 57 57.71 62.02 58 57.9 57.7 72.95 74.17 81.36 75.8 76.2 75.3
06/09/2024 05:52:02 57.15 57.21 59.98 58 57.9 57.7 73.23 73.73 78.84 75.8 76.2 75.3
06/09/2024 05:52:03 56.66 57.25 58.82 58 57.9 57.7 72.88 73.47 77.2 75.8 76.2 75.3
06/09/2024 05:52:04 57.4 57.31 58.48 58 57.9 57.7 73.1 73.33 76 75.8 76.2 75.3
06/09/2024 05:52:05 56.71 57.31 58.48 58 57.9 57.7 73.16 73.22 76 75.8 76.2 75.3
06/09/2024 05:52:06 56.25 56.91 58.48 58 57.9 57.7 73.14 73.29 76 75.8 76.2 75.3
06/09/2024 05:52:07 57.01 56.94 58.48 58 57.9 57.7 74.65 74.29 75.79 75.8 76.2 75.3
06/09/2024 05:52:08 57.62 57.38 58.48 58 57.9 57.7 75.74 75.43 75.52 75.8 76.2 75.3
06/09/2024 05:52:09 60.35 59.67 59.67 58.1 58 57.7 79.7 78.61 78.61 75.8 76.2 75.3
06/09/2024 05:52:10 59.33 59.6 59.67 58.1 58 57.7 81.82 81.32 81.32 75.9 76.2 75.3
06/09/2024 05:52:11 61.57 61 61 58.1 58 57.7 83.52 82.83 82.83 76 76.2 75.3
06/09/2024 05:52:12 63.66 62.86 62.86 58.1 58 57.7 86.3 85.63 85.63 76.1 76.3 75.3
06/09/2024 05:52:13 60.51 62.63 62.86 58.1 58 57.7 83.98 85.85 85.85 76.2 76.3 75.3
06/09/2024 05:52:14 60.23 61.59 62.86 58.1 58 57.7 83.25 84.76 85.85 76.2 76.3 75.3
06/09/2024 05:52:15 60.13 60.64 62.86 58.1 58 57.7 82.41 83.5 85.85 76.2 76.3 75.3
06/09/2024 05:52:16 57.47 60.29 62.86 58.1 58 57.7 76.63 82.85 85.85 76.2 76.3 75.3
06/09/2024 05:52:17 57.02 58.72 62.86 58.1 58 57.7 76.8 80.04 85.85 76.1 76.3 75.3
06/09/2024 05:52:18 56.98 57.77 62.86 58.1 58 57.7 74.92 78.18 85.85 76.1 76.3 75.3
06/09/2024 05:52:19 57.35 57.41 62.86 58.1 58 57.7 74.35 76.55 85.85 76.1 76.3 75.3
06/09/2024 05:52:20 57.31 57.46 62.86 58 58 57.7 73.97 75.29 85.85 76.1 76.3 75.3
06/09/2024 05:52:21 57.07 57.4 62.86 58 58 57.7 73.75 74.63 85.85 76.1 76.3 75.3
06/09/2024 05:52:22 56.77 57.12 62.86 58 58 57.7 73.48 74.12 85.85 76.1 76.3 75.3
06/09/2024 05:52:23 56.59 56.95 62.86 58 58 57.7 72.65 73.8 85.85 76 76.3 75.3
06/09/2024 05:52:24 56.92 56.88 62.86 58 58 57.7 73.07 73.38 85.85 76 76.3 75.3
06/09/2024 05:52:25 57.34 57.2 62.86 58 58 57.7 73.04 73.42 85.85 76 76.3 75.3
06/09/2024 05:52:26 57.84 57.61 62.86 58 58 57.7 73.96 73.77 85.85 76 76.3 75.3
06/09/2024 05:52:27 58.02 57.94 62.86 58 58 57.7 74.38 74.27 85.85 76 76.3 75.3
06/09/2024 05:52:28 58.72 58.47 62.86 58 58 57.7 74.58 74.73 85.85 76 76.3 75.3
06/09/2024 05:52:29 58.03 58.46 62.86 58 58 57.7 74.19 74.55 85.85 76 76.3 75.3
06/09/2024 05:52:30 58.46 58.45 62.86 58 58 57.7 75.46 75.17 85.85 76 76.3 75.3
06/09/2024 05:52:31 58 58.55 62.86 58 58 57.7 74.44 75.46 85.85 76 76.3 75.3
06/09/2024 05:52:32 57.45 58.13 62.86 58 58 57.7 73.48 74.67 85.85 76 76.3 75.3
06/09/2024 05:52:33 56.9 57.7 62.86 58 58 57.7 73.41 73.89 85.85 76 76.3 75.3
06/09/2024 05:52:34 56.59 57.24 62.86 58 58 57.7 73.23 73.68 85.85 76 76.3 75.3
06/09/2024 05:52:35 56.92 57.01 62.86 58 58 57.7 72.93 73.55 85.85 76 76.3 75.3
06/09/2024 05:52:36 56.79 56.96 62.86 58 58 57.7 73.04 73.44 85.85 76 76.3 75.3
06/09/2024 05:52:37 56.92 57.01 62.86 58 58 57.7 73.5 73.38 85.85 76 76.3 75.3
06/09/2024 05:52:38 56.74 56.96 62.86 58 58 57.7 73.81 73.82 85.85 76 76.3 75.3
06/09/2024 05:52:39 56.86 56.93 62.86 58 58 57.7 72.36 73.54 85.85 76 76.3 75.3
06/09/2024 05:52:40 56.64 56.88 62.86 58 58 57.7 73.88 73.62 85.85 76 76.3 75.3
06/09/2024 05:52:41 56.96 56.92 62.86 58 58 57.7 74.03 74.07 85.85 76 76.3 75.3
06/09/2024 05:52:42 57.31 57.27 62.63 58 58 57.7 74.97 74.8 85.85 76 76.3 75.3
06/09/2024 05:52:43 57.25 57.25 61.59 58 58 57.7 74.07 74.59 84.76 76 76.3 75.3
06/09/2024 05:52:44 57.1 57.25 60.64 58 58 57.7 74.31 74.61 83.5 76 76.3 75.3
06/09/2024 05:52:45 56.67 57.18 60.29 58 58 57.7 73.48 74.48 82.85 76 76.3 75.3
06/09/2024 05:52:46 56.72 57.04 58.72 58 58 57.7 73.56 74.04 80.04 76 76.3 75.3
06/09/2024 05:52:47 57.51 57.27 58.55 58 58 57.7 74.18 74.25 78.18 76 76.3 75.3
06/09/2024 05:52:48 57.67 57.53 58.55 58 58 57.7 75 74.68 76.55 76 76.3 75.3
06/09/2024 05:52:49 57.05 57.57 58.55 58 58 57.7 74.91 74.96 75.46 76 76.3 75.3
06/09/2024 05:52:50 56.73 57.26 58.55 58 58 57.7 74.24 74.95 75.46 76 76.3 75.3
06/09/2024 05:52:51 57.27 57.19 58.55 58 58 57.7 73.89 74.4 75.46 76 76.3 75.3
06/09/2024 05:52:52 56.69 57.13 58.55 58 58 57.7 73.5 74.27 75.46 76 76.3 75.3
06/09/2024 05:52:53 57.14 57.11 58.55 58 58 57.7 73.43 73.64 75.46 76 76.3 75.3
06/09/2024 05:52:54 57.46 57.37 58.55 58 58 57.7 73.83 73.86 75.46 76 76.3 75.3
06/09/2024 05:52:55 57.83 57.69 58.55 58 58 57.7 73.61 73.84 75.46 76 76.3 75.3
06/09/2024 05:52:56 58.36 58.23 58.55 58 58 57.7 73.83 73.94 75.46 76 76.3 75.3
06/09/2024 05:52:57 57.48 58.08 58.55 58 58 57.7 73.36 73.88 75.46 76 76.3 75.3
06/09/2024 05:52:58 57.27 57.7 58.55 58 58 57.7 73.14 73.52 75.46 76 76.3 75.3
06/09/2024 05:52:59 57.7 57.68 58.55 58 58 57.7 74.04 73.88 75.46 76 76.3 75.3
06/09/2024 05:53:00 57.2 57.68 58.55 58 58 57.7 73.22 73.99 75.46 76 76.3 75.3
06/09/2024 05:53:01 56.97 57.36 58.23 58 58 57.7 73.61 73.81 74.96 76 76.3 75.3
06/09/2024 05:53:02 57.07 57.18 58.23 58 58 57.7 73.46 73.64 74.96 76 76.3 75.3
06/09/2024 05:53:03 57.37 57.37 58.23 58 58 57.7 73.51 73.75 74.96 76 76.3 75.3
06/09/2024 05:53:04 57.63 57.59 58.23 58 58 57.7 73.97 73.98 74.96 76 76.3 75.3
06/09/2024 05:53:05 57.91 57.79 58.23 58 58 57.7 73.98 73.97 74.96 76 76.3 75.3
06/09/2024 05:53:06 57.55 57.78 58.23 58 58 57.7 73.82 74.01 74.96 76 76.3 75.3
06/09/2024 05:53:07 57.77 57.79 58.23 58 58 57.7 74.47 74.43 74.96 76 76.3 75.3
06/09/2024 05:53:08 58.06 58.01 58.23 58 58 57.7 74.08 74.35 74.96 76 76.3 75.3
06/09/2024 05:53:09 58.13 58.11 58.23 58 58 57.7 74.06 74.29 74.96 76 76.3 75.3
06/09/2024 05:53:10 59.45 59.06 59.06 58 58 57.7 76.06 75.61 75.61 76 76.3 75.3
06/09/2024 05:53:11 60.66 60.18 60.18 58.1 58 57.7 76.44 76.3 76.3 76 76.3 75.3
06/09/2024 05:53:12 61.43 61.14 61.14 58.1 58 57.7 76.77 76.67 76.67 76 76.3 75.3
06/09/2024 05:53:13 59.8 61.03 61.14 58.1 58 57.7 76.62 77.13 77.13 76 76.3 75.3
06/09/2024 05:53:14 58.21 60.22 61.14 58.1 58 57.7 77.54 77.8 77.8 76 76.3 75.3
06/09/2024 05:53:15 58.74 59.13 61.14 58.1 58 57.7 75.87 77.13 77.8 76 76.3 75.3
06/09/2024 05:53:16 58.07 58.93 61.14 58.1 58 57.7 74.17 76.1 77.8 76 76.3 75.3
06/09/2024 05:53:17 57.42 58.36 61.14 58.1 58 57.7 74.4 74.97 77.8 76 76.3 75.3
06/09/2024 05:53:18 57.34 57.72 61.14 58.1 58 57.7 74.12 74.61 77.8 76 76.3 75.3
06/09/2024 05:53:19 57.27 57.58 61.14 58.1 58 57.7 73.75 74.43 77.8 76 76.3 75.3
06/09/2024 05:53:20 57.74 57.68 61.14 58.1 58 57.7 73.79 74.08 77.8 76 76.3 75.3
06/09/2024 05:53:21 57.81 57.76 61.14 58.1 58 57.7 74.41 74.34 77.8 76 76.3 75.3
06/09/2024 05:53:22 57.77 57.88 61.14 58.1 58 57.7 74.31 74.44 77.8 76 76.3 75.3
06/09/2024 05:53:23 57.01 57.72 61.14 58.1 58 57.7 74.33 74.53 77.8 76 76.3 75.3
06/09/2024 05:53:24 57.42 57.45 61.14 58.1 58 57.7 74.11 74.61 77.8 76 76.3 75.3
06/09/2024 05:53:25 57.21 57.48 61.14 58.1 58 57.7 74.64 74.56 77.8 76 76.3 75.3
06/09/2024 05:53:26 56.9 57.35 61.14 58.1 58 57.7 74.49 74.85 77.8 76 76.3 75.3
06/09/2024 05:53:27 57.22 57.24 61.14 58.1 58 57.7 73.74 74.41 77.8 76 76.3 75.3
06/09/2024 05:53:28 57.14 57.29 61.14 58.1 58 57.7 73.32 74.02 77.8 76 76.3 75.3
06/09/2024 05:53:29 56.76 57.07 61.14 58.1 58 57.7 73.82 73.9 77.8 76 76.3 75.3
06/09/2024 05:53:30 56.72 56.96 61.14 58.1 58 57.7 73.42 73.88 77.8 76 76.3 75.3
06/09/2024 05:53:31 56.92 56.98 61.14 58.1 58 57.7 73.06 73.53 77.8 76 76.3 75.3
06/09/2024 05:53:32 56.75 56.91 61.14 58.1 58 57.7 72.81 73.33 77.8 76 76.3 75.3
06/09/2024 05:53:33 56.77 56.84 61.14 58.1 58 57.7 73.36 73.5 77.8 76 76.3 75.3
06/09/2024 05:53:34 57.01 57.08 61.14 58.1 58 57.7 73.06 73.51 77.8 76 76.3 75.3
06/09/2024 05:53:35 57.03 57.06 61.14 58.1 58 57.7 73.48 73.53 77.8 76 76.3 75.3
06/09/2024 05:53:36 57.16 57.13 61.14 58.1 58 57.7 74.21 74.11 77.8 76 76.3 75.3
06/09/2024 05:53:37 57.3 57.26 61.14 58.1 58 57.7 73.47 74.18 77.8 76 76.3 75.3
06/09/2024 05:53:38 57.17 57.27 61.14 58.1 58 57.7 73.87 74.06 77.8 76 76.3 75.3
06/09/2024 05:53:39 57.58 57.54 61.14 58.1 58 57.7 74.2 74.19 77.8 76 76.2 75.3
06/09/2024 05:53:40 57.44 57.61 61.14 58.1 58 57.7 74.5 74.33 77.8 76 76.2 75.3
06/09/2024 05:53:41 57.34 57.49 61.14 58.1 58 57.7 74.64 74.64 77.8 76 76.2 75.3
06/09/2024 05:53:42 57.48 57.59 61.03 58.1 58 57.7 74.22 74.5 77.8 76 76.2 75.3
06/09/2024 05:53:43 56.93 57.43 60.22 58.1 58 57.7 74.43 74.62 77.8 76 76.2 75.3
06/09/2024 05:53:44 57.22 57.23 59.13 58.1 58 57.7 74.91 74.91 77.13 76 76.2 75.3
06/09/2024 05:53:45 57.36 57.41 58.93 58.1 58 57.7 75.13 75.3 76.1 76 76.2 75.3
06/09/2024 05:53:46 57.44 57.41 58.36 58.1 58 57.7 74.83 75.37 75.37 76 76.2 75.3
06/09/2024 05:53:47 57.54 57.6 57.88 58.1 58 57.7 74.13 75.03 75.37 76 76.2 75.3
06/09/2024 05:53:48 57.5 57.62 57.88 58.1 58 57.7 74.4 74.82 75.37 76 76.2 75.3
06/09/2024 05:53:49 58.14 57.93 57.93 58.1 58 57.7 77.11 76.52 76.52 76 76.2 75.3
06/09/2024 05:53:50 57.68 57.99 57.99 58.1 58 57.7 74.77 76.76 76.76 76 76.2 75.3
06/09/2024 05:53:51 57.02 57.72 57.99 58.1 58 57.7 73.59 75.33 76.76 76 76.2 75.3
06/09/2024 05:53:52 56.68 57.28 57.99 58.1 58 57.7 73.58 74.21 76.76 76 76.2 75.3
06/09/2024 05:53:53 56.88 57.03 57.99 58.1 58 57.7 73.63 73.93 76.76 76 76.2 75.3
06/09/2024 05:53:54 57.02 57.03 57.99 58.1 58 57.7 73.51 73.68 76.76 76 76.2 75.3
06/09/2024 05:53:55 56.77 56.93 57.99 58.1 58 57.7 73.35 73.7 76.76 76 76.2 75.3
06/09/2024 05:53:56 56.98 56.99 57.99 58.1 58 57.7 73.23 73.56 76.76 76 76.2 75.3
06/09/2024 05:53:57 56.85 56.99 57.99 58.1 58 57.7 72.83 73.42 76.76 76 76.2 75.3
06/09/2024 05:53:58 57.19 57.15 57.99 58.1 58 57.7 73.58 73.62 76.76 76 76.2 75.3
06/09/2024 05:53:59 57.26 57.26 57.99 58.1 58 57.7 73.35 73.83 76.76 76 76.2 75.3
06/09/2024 05:54:00 57.27 57.32 57.99 58.1 58 57.7 74.32 74.06 76.76 76 76.2 75.3
06/09/2024 05:54:01 57.56 57.53 57.99 58.1 58 57.7 75.24 74.88 76.76 76 76.2 75.3
06/09/2024 05:54:02 57.74 57.76 57.99 58.1 58 57.7 74.52 75.1 76.76 76 76.2 75.3
06/09/2024 05:54:03 57.34 57.74 57.99 58.1 58 57.7 74.37 74.69 76.76 76 76.2 75.3
06/09/2024 05:54:04 57.53 57.55 57.99 58.1 58 57.7 74.73 74.81 76.76 76.1 76.2 75.3
06/09/2024 05:54:05 57.31 57.46 57.99 58.1 58 57.7 74.62 74.94 76.76 76.1 76.2 75.3
06/09/2024 05:54:06 58.03 57.92 57.99 58.1 58 57.7 74.62 74.89 76.76 76.1 76.2 75.3
06/09/2024 05:54:07 60.94 60.11 60.11 58.1 58 57.7 74.3 74.62 76.76 76.1 76.2 75.3
06/09/2024 05:54:08 61.94 61.35 61.35 58.1 58 57.7 75.54 75.34 76.76 76.1 76.2 75.3
06/09/2024 05:54:09 59.92 61.39 61.39 58.2 58 57.7 76.93 76.53 76.76 76.1 76.2 75.3
06/09/2024 05:54:10 62.39 61.9 61.9 58.2 58 57.7 78.72 78.37 78.37 76.1 76.2 75.3
06/09/2024 05:54:11 63.32 62.9 62.9 58.2 58 57.7 79.23 79.54 79.54 76.1 76.2 75.3
06/09/2024 05:54:12 61.97 62.89 62.9 58.2 58 57.7 76.19 78.6 79.54 76.1 76.2 75.3
06/09/2024 05:54:13 60.49 62.41 62.9 58.3 58 57.7 77.43 77.91 79.54 76.1 76.2 75.3
06/09/2024 05:54:14 59.79 61.17 62.9 58.3 58 57.7 77.91 77.8 79.54 76.1 76.2 75.3
06/09/2024 05:54:15 60.01 60.42 62.9 58.3 58 57.7 77.19 77.78 79.54 76.1 76.2 75.3
06/09/2024 05:54:16 60.25 60.31 62.9 58.3 58 57.7 78.66 78.66 79.54 76.2 76.2 75.3
06/09/2024 05:54:17 60.6 60.5 62.9 58.3 58 57.7 78.25 78.52 79.54 76.2 76.2 75.3
06/09/2024 05:54:18 61.56 61.42 62.9 58.3 58 57.7 79 78.96 79.54 76.2 76.2 75.3
06/09/2024 05:54:19 61.6 61.91 62.9 58.3 58 57.7 79.4 79.87 79.87 76.2 76.2 75.3
06/09/2024 05:54:20 61.54 61.79 62.9 58.3 58 57.7 81.1 80.56 80.56 76.2 76.2 75.3
06/09/2024 05:54:21 59.17 61.34 62.9 58.3 58 57.7 78.13 80.68 80.68 76.3 76.2 75.3
06/09/2024 05:54:22 57.72 60.11 62.9 58.3 58 57.7 75.63 79.08 80.68 76.3 76.2 75.3
06/09/2024 05:54:23 57.79 58.81 62.9 58.3 58 57.7 74.92 77.39 80.68 76.3 76.2 75.3
06/09/2024 05:54:24 57.45 58.19 62.9 58.3 58 57.7 74.58 76.11 80.68 76.3 76.2 75.3
06/09/2024 05:54:25 57.84 57.86 62.9 58.3 58 57.7 74.77 75.27 80.68 76.3 76.2 75.3
06/09/2024 05:54:26 58.05 58.06 62.9 58.4 58 57.7 74.46 74.92 80.68 76.3 76.2 75.3
06/09/2024 05:54:27 58.84 58.64 62.9 58.4 58 57.7 75.05 75.23 80.68 76.3 76.2 75.3
06/09/2024 05:54:28 57.46 58.48 62.9 58.4 58 57.7 73.74 74.75 80.68 76.3 76.2 75.3
06/09/2024 05:54:29 57.91 57.94 62.9 58.4 58.1 57.7 74.42 74.48 80.68 76.3 76.2 75.3
06/09/2024 05:54:30 57.38 57.85 62.9 58.4 58 57.7 74.55 74.84 80.68 76.3 76.2 75.3
06/09/2024 05:54:31 57.6 57.77 62.9 58.4 58.1 57.7 74.3 74.51 80.68 76.3 76.2 75.3
06/09/2024 05:54:32 57.26 57.56 62.9 58.4 58 57.7 74.5 74.7 80.68 76.3 76.2 75.3
06/09/2024 05:54:33 57.14 57.46 62.9 58.4 58.1 57.7 74.86 74.92 80.68 76.3 76.2 75.3
06/09/2024 05:54:34 57.39 57.42 62.9 58.4 58.1 57.7 75.11 75.4 80.68 76.3 76.2 75.3
06/09/2024 05:54:35 57.26 57.44 62.9 58.4 58.1 57.7 73.91 74.89 80.68 76.3 76.2 75.3
06/09/2024 05:54:36 57.59 57.54 62.9 58.4 58.1 57.7 74.8 74.65 80.68 76.3 76.2 75.3
06/09/2024 05:54:37 57.34 57.57 62.9 58.4 58.1 57.7 74.56 74.96 80.68 76.3 76.2 75.3
06/09/2024 05:54:38 57.15 57.38 62.9 58.4 58.1 57.7 74.31 74.64 80.68 76.3 76.2 75.3
06/09/2024 05:54:39 57.32 57.36 62.9 58.4 58.1 57.7 74.68 75.07 80.68 76.3 76.2 75.3
06/09/2024 05:54:40 58.51 58.15 62.9 58.4 58.1 57.7 74.81 74.83 80.68 76.3 76.2 75.3
06/09/2024 05:54:41 57.63 58.17 62.89 58.4 58.1 57.7 74.06 74.78 80.68 76.3 76.2 75.3
06/09/2024 05:54:42 57.97 58.03 62.41 58.4 58.1 57.7 74.77 74.82 80.68 76.3 76.2 75.3
06/09/2024 05:54:43 57.14 57.94 61.91 58.4 58.1 57.7 74.59 74.71 80.68 76.3 76.2 75.3
06/09/2024 05:54:44 57.31 57.47 61.91 58.4 58.1 57.7 73.99 74.66 80.68 76.3 76.2 75.3
06/09/2024 05:54:45 56.94 57.36 61.91 58.4 58.1 57.7 73.74 74.28 80.68 76.3 76.2 75.3
06/09/2024 05:54:46 57.14 57.16 61.91 58.4 58.1 57.7 73.53 74.16 80.68 76.3 76.2 75.3
06/09/2024 05:54:47 56.65 57.21 61.91 58.4 58.1 57.7 73.16 73.85 80.68 76.3 76.2 75.3
06/09/2024 05:54:48 56.56 56.87 61.91 58.4 58.1 57.7 73.67 73.96 80.68 76.3 76.2 75.3
06/09/2024 05:54:49 57.19 57.03 61.79 58.4 58.1 57.7 73.58 73.81 80.68 76.3 76.2 75.3
06/09/2024 05:54:50 57.21 57.17 61.34 58.4 58.1 57.7 73.71 73.92 80.68 76.3 76.2 75.3
06/09/2024 05:54:51 57.15 57.19 60.11 58.4 58.1 57.7 74.65 74.6 79.08 76.3 76.2 75.3
06/09/2024 05:54:52 57.14 57.22 58.81 58.4 58.1 57.7 73.53 74.24 77.39 76.3 76.2 75.3
06/09/2024 05:54:53 57.41 57.35 58.64 58.4 58.1 57.7 73.4 73.86 76.11 76.3 76.2 75.3
06/09/2024 05:54:54 57.05 57.3 58.64 58.4 58.1 57.7 73.48 73.69 75.4 76.3 76.2 75.3
06/09/2024 05:54:55 56.99 57.26 58.64 58.4 58.1 57.7 73.35 73.66 75.4 76.3 76.2 75.3
06/09/2024 05:54:56 57.32 57.33 58.64 58.4 58.1 57.7 73.64 73.76 75.4 76.3 76.2 75.3
06/09/2024 05:54:57 57.1 57.22 58.48 58.4 58.1 57.7 73.71 73.85 75.4 76.3 76.2 75.3
06/09/2024 05:54:58 57.17 57.26 58.17 58.4 58.1 57.7 73.82 73.9 75.4 76.3 76.2 75.3
06/09/2024 05:54:59 57.11 57.2 58.17 58.4 58.1 57.7 74.64 74.54 75.4 76.3 76.2 75.3
06/09/2024 05:55:00 58.38 58.23 58.23 58.4 58.1 57.7 74.17 74.6 75.4 76.3 76.2 75.3
06/09/2024 05:55:01 56.85 58.08 58.23 58.4 58.1 57.7 73.41 74.57 75.4 76.3 76.2 75.3
06/09/2024 05:55:02 56.83 57.35 58.23 58.4 58.1 57.7 73.44 73.86 75.4 76.3 76.2 75.3
06/09/2024 05:55:03 57.04 57.22 58.23 58.4 58.1 57.7 73.29 73.78 75.4 76.3 76.2 75.3
06/09/2024 05:55:04 56.89 57.09 58.23 58.4 58.1 57.7 73.55 73.71 75.07 76.3 76.2 75.3
06/09/2024 05:55:05 56.9 57.04 58.23 58.4 58.1 57.7 73.25 73.79 75.07 76.3 76.2 75.3
06/09/2024 05:55:06 56.91 56.98 58.23 58.4 58.1 57.7 73.51 73.61 75.07 76.3 76.2 75.3
06/09/2024 05:55:07 56.88 57.01 58.23 58.4 58.1 57.7 73.57 73.79 75.07 76.3 76.2 75.3
06/09/2024 05:55:08 56.56 56.99 58.23 58.4 58.1 57.7 73.05 73.49 75.07 76.3 76.2 75.3
06/09/2024 05:55:09 56.76 56.89 58.23 58.4 58.1 57.7 73.71 73.64 74.83 76.3 76.2 75.3
06/09/2024 05:55:10 56.97 56.93 58.23 58.4 58.1 57.7 73.69 73.78 74.82 76.3 76.2 75.3
06/09/2024 05:55:11 56.83 56.9 58.23 58.4 58.1 57.7 74.35 74.27 74.82 76.3 76.2 75.3
06/09/2024 05:55:12 56.74 56.93 58.23 58.3 58.1 57.7 73.17 74.25 74.71 76.3 76.2 75.3
06/09/2024 05:55:13 56.92 56.95 58.23 58.3 58.1 57.7 74.2 74.19 74.66 76.3 76.2 75.3
06/09/2024 05:55:14 57.1 57.08 58.23 58.3 58.1 57.7 73.64 74.06 74.6 76.3 76.2 75.3
06/09/2024 05:55:15 57.17 57.15 58.23 58.3 58.1 57.7 74.62 74.31 74.6 76.3 76.2 75.3
06/09/2024 05:55:16 57.33 57.32 58.23 58.3 58.1 57.7 73.42 74.34 74.6 76.3 76.2 75.3
06/09/2024 05:55:17 58.06 57.8 58.23 58.3 58.1 57.7 74.77 74.38 74.6 76.3 76.2 75.3
06/09/2024 05:55:18 57.92 57.93 58.23 58.3 58.1 57.7 74.6 74.85 74.85 76.3 76.2 75.3
06/09/2024 05:55:19 58.06 58.06 58.23 58.3 58.1 57.7 75.84 75.65 75.65 76.3 76.2 75.3
06/09/2024 05:55:20 62.77 62.25 62.25 58.4 58.1 57.7 74.42 75.51 75.65 76.3 76.2 75.3
06/09/2024 05:55:21 66.39 65.28 65.28 58.5 58.1 57.7 74.46 74.82 75.65 76.3 76.2 75.3
06/09/2024 05:55:22 58.84 64.88 65.28 58.5 58.1 57.7 74.18 74.76 75.65 76.3 76.2 75.3
06/09/2024 05:55:23 57.37 62.03 65.28 58.5 58.1 57.7 73.78 74.48 75.65 76.3 76.2 75.3
06/09/2024 05:55:24 57.75 59.76 65.28 58.5 58.1 57.7 74.59 74.58 75.65 76.3 76.2 75.3
06/09/2024 05:55:25 57.95 58.62 65.28 58.5 58.1 57.7 74.82 74.83 75.65 76.3 76.2 75.3
06/09/2024 05:55:26 57.75 58.2 65.28 58.5 58.1 57.7 75.9 75.82 75.82 76.3 76.2 75.3
06/09/2024 05:55:27 57.49 57.93 65.28 58.5 58.1 57.7 75.72 76.09 76.09 76.3 76.2 75.3
06/09/2024 05:55:28 57.33 57.67 65.28 58.5 58.1 57.7 74.65 75.62 76.09 76.3 76.2 75.3
06/09/2024 05:55:29 56.94 57.41 65.28 58.5 58.1 57.7 73.52 75.02 76.09 76.3 76.2 75.3
06/09/2024 05:55:30 56.71 57.12 65.28 58.5 58.1 57.7 73.54 74.12 76.09 76.3 76.2 75.3
06/09/2024 05:55:31 57.11 57.12 65.28 58.5 58.1 57.7 73.7 73.91 76.09 76.3 76.2 75.3
06/09/2024 05:55:32 57.4 57.35 65.28 58.5 58.1 57.7 74.04 74.13 76.09 76.3 76.2 75.3
06/09/2024 05:55:33 57.03 57.3 65.28 58.5 58.1 57.7 73.81 73.99 76.09 76.3 76.2 75.3
06/09/2024 05:55:34 56.88 57.12 65.28 58.5 58.1 57.7 73.36 73.84 76.09 76.3 76.2 75.3
06/09/2024 05:55:35 56.8 57.04 65.28 58.5 58.1 57.7 73.32 73.62 76.09 76.3 76.2 75.3
06/09/2024 05:55:36 57.14 57.11 65.28 58.5 58.1 57.7 73.11 73.58 76.09 76.3 76.2 75.3
06/09/2024 05:55:37 57.36 57.3 65.28 58.5 58.1 57.7 73.26 73.56 76.09 76.3 76.2 75.3
06/09/2024 05:55:38 57.23 57.33 65.28 58.5 58.1 57.7 72.97 73.38 76.09 76.3 76.2 75.3
06/09/2024 05:55:39 56.91 57.27 65.28 58.5 58.1 57.7 73.21 73.64 76.09 76.3 76.2 75.3
06/09/2024 05:55:40 56.88 57.03 65.28 58.5 58.1 57.7 72.79 73.28 76.09 76.3 76.2 75.3
06/09/2024 05:55:41 56.88 57.03 65.28 58.5 58.1 57.7 72.96 73.19 76.09 76.3 76.2 75.3
06/09/2024 05:55:42 56.84 56.99 65.28 58.5 58.1 57.7 73 73.48 76.09 76.3 76.2 75.3
06/09/2024 05:55:43 57.18 57.1 65.28 58.5 58.1 57.7 73.63 73.4 76.09 76.3 76.2 75.3
06/09/2024 05:55:44 57.07 57.15 65.28 58.4 58.1 57.7 73.67 73.67 76.09 76.3 76.2 75.3
06/09/2024 05:55:45 58.13 57.88 65.28 58.4 58.1 57.7 74.34 74.13 76.09 76.3 76.2 75.3
06/09/2024 05:55:46 58.02 58.08 65.28 58.4 58.1 57.7 74.2 74.28 76.09 76.3 76.2 75.3
06/09/2024 05:55:47 58.7 58.62 65.28 58.4 58.1 57.7 74.15 74.4 76.09 76.3 76.2 75.3
06/09/2024 05:55:48 57.33 58.38 65.28 58.4 58.1 57.7 74.35 74.49 76.09 76.3 76.2 75.3
06/09/2024 05:55:49 57.66 57.79 65.28 58.4 58.1 57.7 74.94 74.82 76.09 76.3 76.2 75.3
06/09/2024 05:55:50 58.82 58.46 65.28 58.5 58.1 57.7 75.58 75.46 76.09 76.3 76.2 75.3
06/09/2024 05:55:51 59.06 59.08 64.88 58.5 58.1 57.7 74.07 75.19 76.09 76.3 76.1 75.3
06/09/2024 05:55:52 57.66 58.72 62.03 58.5 58.1 57.7 75.1 75.08 76.09 76.3 76 75.3
06/09/2024 05:55:53 57.52 58.05 59.76 58.5 58 57.7 76.69 76.16 76.16 76.3 75.9 75.3
06/09/2024 05:55:54 57.49 57.76 59.08 58.5 57.9 57.7 76.62 76.87 76.87 76.3 75.7 75.3
06/09/2024 05:55:55 57.51 57.58 59.08 58.5 57.9 57.7 75.02 76.23 76.87 76.3 75.5 75.3
06/09/2024 05:55:56 57.05 57.56 59.08 58.5 57.8 57.7 75.33 75.75 76.87 76.3 75.3 75.3
06/09/2024 05:55:57 57.08 57.23 59.08 58.5 57.7 57.7 74.3 75.23 76.87 76.3 75.2 75.3
06/09/2024 05:55:58 57.14 57.21 59.08 58.5 57.7 57.7 73.5 74.69 76.87 76.3 75.2 75.3
06/09/2024 05:55:59 57.23 57.27 59.08 58.5 57.7 57.7 75.61 75.3 76.87 76.3 75.1 75.3
06/09/2024 05:56:00 56.99 57.27 59.08 58.5 57.7 57.7 74.54 75.34 76.87 76.3 75.1 75.3
06/09/2024 05:56:01 57.54 57.54 59.08 58.5 57.7 57.7 76.06 75.76 76.87 76.3 75.1 75.3
06/09/2024 05:56:02 57.06 57.47 59.08 58.5 57.7 57.7 74.46 75.74 76.87 76.3 75.1 75.3
06/09/2024 05:56:03 57.27 57.32 59.08 58.5 57.7 57.7 74.92 75.11 76.87 76.3 75.1 75.3
06/09/2024 05:56:04 57.15 57.34 59.08 58.5 57.7 57.7 74.71 75.39 76.87 76.3 75.1 75.4
06/09/2024 05:56:05 57.44 57.45 59.08 58.5 57.7 57.7 75.1 75.11 76.87 76.4 75.1 75.4
06/09/2024 05:56:06 57.39 57.48 59.08 58.5 57.7 57.7 75.67 75.72 76.87 76.4 75.1 75.4
06/09/2024 05:56:07 57.08 57.39 59.08 58.5 57.7 57.7 74.72 75.32 76.87 76.4 75.1 75.4
06/09/2024 05:56:08 57.65 57.59 59.08 58.5 57.7 57.7 75 75.33 76.87 76.4 75.1 75.4
06/09/2024 05:56:09 57.79 57.71 59.08 58.5 57.7 57.7 74.59 74.9 76.87 76.4 75.1 75.4
06/09/2024 05:56:10 57.26 57.72 59.08 58.5 57.7 57.7 74.82 74.96 76.87 76.4 75.1 75.4
06/09/2024 05:56:11 57.64 57.64 59.08 58.5 57.7 57.7 74.91 75.05 76.87 76.4 75.1 75.4
06/09/2024 05:56:12 58.32 58.11 59.08 58.5 57.7 57.7 75.36 75.39 76.87 76.4 75.1 75.4
06/09/2024 05:56:13 58.09 58.22 59.08 58.5 57.7 57.7 75.55 75.54 76.87 76.4 75.1 75.4
06/09/2024 05:56:14 57.68 58.08 59.08 58.5 57.7 57.7 74.65 75.53 76.87 76.4 75.1 75.4
06/09/2024 05:56:15 57.24 57.83 59.08 58.5 57.7 57.7 73.92 74.94 76.87 76.4 75.1 75.4
06/09/2024 05:56:16 57.03 57.5 59.08 58.5 57.7 57.7 74.61 74.75 76.87 76.4 75.1 75.4
06/09/2024 05:56:17 56.45 57.17 59.08 58.5 57.7 57.7 75.21 75.06 76.87 76.4 75.1 75.4
06/09/2024 05:56:18 56.62 56.75 59.08 58.5 57.7 57.7 76.44 76.3 76.87 76.4 75.1 75.4
06/09/2024 05:56:19 57.14 57.04 59.08 58.5 57.7 57.7 76.57 76.73 76.87 76.4 75.2 75.4
06/09/2024 05:56:20 56.7 56.93 59.08 58.5 57.7 57.7 75.55 76.22 76.87 76.4 75.2 75.4
06/09/2024 05:56:21 56.91 56.96 58.72 58.5 57.7 57.7 76.43 76.5 76.87 76.4 75.2 75.4
06/09/2024 05:56:22 57.03 57.01 58.22 58.5 57.7 57.7 74.07 76.28 76.87 76.4 75.2 75.4
06/09/2024 05:56:23 57.54 57.39 58.22 58.5 57.7 57.7 75.22 75.33 76.87 76.3 75.2 75.4
06/09/2024 05:56:24 57.92 57.79 58.22 58.4 57.7 57.7 74.98 75.32 76.73 76.2 75.2 75.4
06/09/2024 05:56:25 58.08 57.95 58.22 58.4 57.7 57.7 75.95 75.89 76.73 76.1 75.2 75.4
06/09/2024 05:56:26 58.64 58.38 58.38 58.3 57.7 57.7 73.65 75.6 76.73 76 75.2 75.4
06/09/2024 05:56:27 57.63 58.39 58.39 58.2 57.7 57.7 74.31 74.63 76.73 75.7 75.2 75.4
06/09/2024 05:56:28 57.65 57.91 58.39 58.1 57.7 57.7 74.61 74.78 76.73 75.5 75.2 75.4
06/09/2024 05:56:29 57.25 57.8 58.39 58 57.7 57.7 74.32 74.95 76.73 75.3 75.2 75.4
06/09/2024 05:56:30 57.15 57.47 58.39 58 57.7 57.7 72.88 74.37 76.73 75.3 75.2 75.4
06/09/2024 05:56:31 57.11 57.29 58.39 58 57.7 57.7 73.46 73.73 76.73 75.2 75.2 75.4
06/09/2024 05:56:32 56.94 57.21 58.39 58 57.7 57.7 73.57 73.6 76.73 75.2 75.2 75.4
06/09/2024 05:56:33 56.86 57.06 58.39 58 57.7 57.7 74.18 74.1 76.73 75.2 75.2 75.4
06/09/2024 05:56:34 56.39 56.9 58.39 58 57.7 57.7 73.83 74.14 76.73 75.2 75.2 75.4
06/09/2024 05:56:35 56.41 56.57 58.39 57.9 57.7 57.7 73.14 73.94 76.73 75.2 75.2 75.4
06/09/2024 05:56:36 56.66 56.65 58.39 57.9 57.7 57.7 73.82 73.91 76.73 75.2 75.2 75.4
06/09/2024 05:56:37 56.81 56.82 58.39 57.9 57.7 57.7 73.16 73.95 76.73 75.2 75.2 75.4
06/09/2024 05:56:38 56.43 56.74 58.39 57.9 57.7 57.7 73.53 73.71 76.73 75.2 75.2 75.4
06/09/2024 05:56:39 56.63 56.68 58.39 57.9 57.7 57.7 74.29 74.11 76.73 75.2 75.2 75.4
06/09/2024 05:56:40 56.91 56.87 58.39 57.9 57.7 57.7 73.51 74.27 76.73 75.2 75.2 75.4
06/09/2024 05:56:41 56.6 56.82 58.39 57.9 57.7 57.7 73.28 73.82 76.73 75.2 75.2 75.4
06/09/2024 05:56:42 56.72 56.78 58.39 57.9 57.7 57.7 72.86 73.37 76.73 75.2 75.2 75.4
06/09/2024 05:56:43 56.51 56.78 58.39 57.9 57.7 57.7 72.78 73.27 76.73 75.2 75.2 75.4
06/09/2024 05:56:44 56.57 56.68 58.39 57.9 57.7 57.7 72.79 73.09 76.73 75.2 75.2 75.4
06/09/2024 05:56:45 56.55 56.63 58.39 57.9 57.7 57.7 72.89 73.04 76.73 75.2 75.2 75.4
06/09/2024 05:56:46 56.85 56.84 58.39 57.9 57.7 57.7 72.8 72.99 76.73 75.2 75.2 75.4
06/09/2024 05:56:47 57.06 57.01 58.39 57.9 57.7 57.7 73.77 73.71 76.73 75.2 75.2 75.4
06/09/2024 05:56:48 56.98 57.04 58.39 57.9 57.7 57.7 75.71 75.03 76.73 75.2 75.2 75.4
06/09/2024 05:56:49 56.77 57.02 58.39 57.9 57.7 57.7 73.67 75.08 76.5 75.2 75.2 75.4
06/09/2024 05:56:50 56.9 57.1 58.39 57.9 57.7 57.7 73.46 74.18 76.5 75.2 75.2 75.4
06/09/2024 05:56:51 56.99 56.98 58.39 57.9 57.7 57.7 73.89 73.91 76.28 75.2 75.2 75.4
06/09/2024 05:56:52 57.26 57.29 58.39 57.9 57.7 57.7 73.35 74.05 75.89 75.2 75.2 75.4
06/09/2024 05:56:53 57.12 57.2 58.39 57.9 57.7 57.7 73.86 73.86 75.89 75.2 75.2 75.4
06/09/2024 05:56:54 57 57.21 58.39 57.9 57.7 57.7 73.26 73.78 75.89 75.2 75.2 75.4
06/09/2024 05:56:55 56.95 57.15 58.39 57.9 57.7 57.7 74.45 74.21 75.6 75.2 75.2 75.4
06/09/2024 05:56:56 56.93 57.06 58.39 57.9 57.7 57.7 74.08 74.27 75.08 75.2 75.2 75.4
06/09/2024 05:56:57 56.91 57.04 57.91 57.9 57.7 57.7 73.66 74.09 75.08 75.2 75.2 75.4
06/09/2024 05:56:58 56.73 57.07 57.8 57.9 57.7 57.7 73.56 73.98 75.08 75.2 75.2 75.4
06/09/2024 05:56:59 57.13 57.08 57.47 57.9 57.7 57.7 73.76 73.88 75.08 75.2 75.2 75.4
06/09/2024 05:57:00 57.16 57.15 57.29 57.9 57.7 57.7 74.11 74.18 75.08 75.2 75.2 75.4
06/09/2024 05:57:01 57.17 57.17 57.29 57.9 57.7 57.7 75.58 75.19 75.19 75.2 75.2 75.4
06/09/2024 05:57:02 57.36 57.45 57.45 57.9 57.7 57.7 75.39 75.41 75.41 75.2 75.2 75.4
06/09/2024 05:57:03 58.21 57.93 57.93 57.9 57.7 57.7 76.2 76.02 76.02 75.2 75.2 75.4
06/09/2024 05:57:04 58.53 58.34 58.34 57.9 57.7 57.7 79.54 78.49 78.49 75.3 75.2 75.4
06/09/2024 05:57:05 57.27 58.24 58.34 57.9 57.7 57.7 74.79 78.42 78.49 75.3 75.2 75.4
06/09/2024 05:57:06 56.93 57.68 58.34 57.9 57.7 57.7 73.75 76.36 78.49 75.3 75.2 75.4
06/09/2024 05:57:07 56.68 57.17 58.34 57.9 57.7 57.7 73.59 74.85 78.49 75.3 75.2 75.4
06/09/2024 05:57:08 57.16 57.06 58.34 57.9 57.7 57.7 73.84 74.23 78.49 75.3 75.2 75.4
06/09/2024 05:57:09 56.89 57.09 58.34 57.9 57.7 57.7 73.88 74.11 78.49 75.2 75.2 75.4
06/09/2024 05:57:10 56.8 57.07 58.34 57.9 57.7 57.7 74.22 74.23 78.49 75.2 75.2 75.4
06/09/2024 05:57:11 56.88 56.94 58.34 57.9 57.7 57.7 74.21 74.33 78.49 75.1 75.2 75.4
06/09/2024 05:57:12 56.7 56.92 58.34 57.8 57.7 57.7 74.21 74.38 78.49 74.9 75.2 75.4
06/09/2024 05:57:13 57.16 57.1 58.34 57.8 57.7 57.7 73.69 74.32 78.49 74.8 75.2 75.4
06/09/2024 05:57:14 56.92 57.09 58.34 57.8 57.7 57.7 73.27 74.1 78.49 74.7 75.2 75.4
06/09/2024 05:57:15 57.21 57.15 58.34 57.8 57.7 57.7 73.81 73.82 78.49 74.6 75.2 75.4
06/09/2024 05:57:16 56.6 57.17 58.34 57.8 57.7 57.7 73.59 74.17 78.49 74.6 75.1 75.4
06/09/2024 05:57:17 56.82 56.98 58.34 57.8 57.7 57.7 73.78 73.93 78.49 74.6 75.1 75.4
06/09/2024 05:57:18 57.03 57.04 58.34 57.8 57.7 57.7 73.66 73.83 78.49 74.6 75.1 75.4
06/09/2024 05:57:19 56.68 56.94 58.34 57.8 57.7 57.7 74.02 74.11 78.49 74.6 75.1 75.4
06/09/2024 05:57:20 56.82 56.96 58.34 57.8 57.7 57.7 73.95 74.13 78.49 74.6 75.1 75.4
06/09/2024 05:57:21 57.04 57.03 58.34 57.8 57.7 57.7 74.05 74.06 78.49 74.6 75.1 75.4
06/09/2024 05:57:22 57.06 57.15 58.34 57.8 57.7 57.7 74.18 74.31 78.49 74.6 75.1 75.4
06/09/2024 05:57:23 56.64 57.07 58.34 57.8 57.7 57.7 75.12 74.94 78.49 74.6 75.1 75.4
06/09/2024 05:57:24 56.81 56.88 58.34 57.8 57.7 57.7 74.17 74.76 78.49 74.6 75.1 75.4
06/09/2024 05:57:25 57.27 57.19 58.34 57.8 57.7 57.7 75.16 75 78.49 74.6 75.1 75.4
06/09/2024 05:57:26 57.5 57.39 58.34 57.8 57.7 57.7 76.53 76.24 78.49 74.6 75.1 75.4
06/09/2024 05:57:27 57.52 57.62 58.34 57.8 57.7 57.7 74.9 76.13 78.49 74.6 75.1 75.4
06/09/2024 05:57:28 57.23 57.42 58.34 57.8 57.7 57.7 74.54 75.44 78.49 74.6 75.1 75.4
06/09/2024 05:57:29 57.24 57.38 58.34 57.8 57.7 57.7 74.46 75.06 78.49 74.6 75.1 75.4
06/09/2024 05:57:30 56.98 57.27 58.34 57.8 57.7 57.7 73.91 74.46 78.49 74.6 75.1 75.4
06/09/2024 05:57:31 57.14 57.18 58.34 57.8 57.7 57.7 74.74 74.69 78.49 74.6 75.1 75.4
06/09/2024 05:57:32 57.33 57.31 58.34 57.8 57.7 57.7 74.12 74.6 78.49 74.6 75.1 75.4
06/09/2024 05:57:33 57.35 57.36 58.34 57.8 57.7 57.7 74.53 74.61 78.49 74.6 75.1 75.4
06/09/2024 05:57:34 57.4 57.4 58.24 57.8 57.7 57.7 74.5 74.66 78.42 74.6 75.1 75.4
06/09/2024 05:57:35 57.13 57.43 57.68 57.8 57.7 57.7 73.29 74.5 76.36 74.6 75.1 75.4
06/09/2024 05:57:36 57.35 57.4 57.62 57.8 57.7 57.7 73.35 73.96 76.24 74.6 75.1 75.4
06/09/2024 05:57:37 56.95 57.39 57.62 57.8 57.7 57.7 73.8 73.93 76.24 74.6 75.1 75.4
06/09/2024 05:57:38 57.3 57.31 57.62 57.8 57.7 57.7 74.63 74.53 76.24 74.6 75.1 75.4
06/09/2024 05:57:39 57.14 57.3 57.62 57.8 57.7 57.7 73.81 74.51 76.24 74.6 75.1 75.4
06/09/2024 05:57:40 57.14 57.28 57.62 57.8 57.7 57.7 74.28 74.52 76.24 74.6 75.1 75.4
06/09/2024 05:57:41 57.02 57.23 57.62 57.8 57.7 57.7 75.33 75.06 76.24 74.7 75.1 75.4
06/09/2024 05:57:42 56.91 57.1 57.62 57.8 57.7 57.7 74.15 75.03 76.24 74.6 75.1 75.4
06/09/2024 05:57:43 56.88 57.04 57.62 57.8 57.7 57.7 73.69 74.36 76.24 74.6 75.1 75.4
06/09/2024 05:57:44 56.8 56.95 57.62 57.8 57.7 57.7 72.85 73.88 76.24 74.6 75.1 75.4
06/09/2024 05:57:45 58.65 58.42 58.42 57.8 57.7 57.7 73.6 73.77 76.24 74.6 75.1 75.4
06/09/2024 05:57:46 59.29 59 59 57.8 57.7 57.7 74.05 74.09 76.24 74.6 75.1 75.4
06/09/2024 05:57:47 57.02 58.95 59 57.8 57.7 57.7 74.73 74.84 76.24 74.6 75.1 75.4
06/09/2024 05:57:48 57.21 57.82 59 57.8 57.7 57.7 77.13 76.72 76.72 74.7 75.1 75.4
06/09/2024 05:57:49 58.38 58.16 59 57.8 57.7 57.7 79.23 78.58 78.58 74.7 75.1 75.4
06/09/2024 05:57:50 57.37 58.12 59 57.8 57.7 57.7 77.12 78.6 78.6 74.7 75.1 75.4
06/09/2024 05:57:51 58.94 58.56 59 57.8 57.7 57.7 80.33 79.67 79.67 74.7 75.1 75.4
06/09/2024 05:57:52 58.73 58.72 59 57.8 57.7 57.7 79.43 79.64 79.67 74.8 75.1 75.4
06/09/2024 05:57:53 61.2 60.74 60.74 57.8 57.7 57.7 84.93 84.11 84.11 74.9 75.2 75.4
06/09/2024 05:57:54 62.65 62.02 62.02 57.9 57.7 57.7 85.08 84.81 84.81 75 75.2 75.4
06/09/2024 05:57:55 67.26 66.04 66.04 58 57.8 57.7 89.19 88.12 88.12 75.4 75.3 75.4
06/09/2024 05:57:56 69.54 68.82 68.82 58.2 57.9 57.7 90.5 89.75 89.75 75.8 75.5 75.5
06/09/2024 05:57:57 70.81 70.35 70.35 58.4 57.9 57.8 92.7 92.3 92.3 76.5 75.7 75.5
06/09/2024 05:57:58 68.33 70.15 70.35 58.5 58 57.8 87.9 91.59 92.3 76.7 75.8 75.5
06/09/2024 05:57:59 61.53 68.87 70.35 58.6 58 57.8 82.21 89.41 92.3 76.7 75.8 75.5
06/09/2024 05:58:00 60.17 65.72 70.35 58.6 58 57.8 80.41 86.35 92.3 76.7 75.8 75.6
06/09/2024 05:58:01 58.27 62.99 70.35 58.6 58 57.8 76.15 83.36 92.3 76.7 75.8 75.6
06/09/2024 05:58:02 57.7 60.66 70.35 58.6 58 57.8 75.18 80.26 92.3 76.7 75.8 75.6
06/09/2024 05:58:03 58.35 59.13 70.35 58.6 58 57.8 74.95 77.73 92.3 76.7 75.8 75.6
06/09/2024 05:58:04 59.09 59.31 70.35 58.6 58 57.8 74.2 76.2 92.3 76.7 75.8 75.6
06/09/2024 05:58:05 57.77 58.75 70.35 58.6 58 57.8 74.75 75.52 92.3 76.8 75.8 75.6
06/09/2024 05:58:06 58.74 58.63 70.35 58.6 58 57.8 75.04 75.23 92.3 76.8 75.8 75.6
06/09/2024 05:58:07 57.38 58.51 70.35 58.6 58 57.8 73.96 74.91 92.3 76.8 75.8 75.6
06/09/2024 05:58:08 57.09 57.83 70.35 58.6 58 57.8 74.13 74.42 92.3 76.8 75.8 75.6
06/09/2024 05:58:09 56.8 57.37 70.35 58.6 58 57.8 73.79 74.25 92.3 76.8 75.8 75.6
06/09/2024 05:58:10 56.7 57.01 70.35 58.6 58 57.8 73.89 74.17 92.3 76.7 75.8 75.6
06/09/2024 05:58:11 56.73 56.83 70.35 58.6 58 57.8 72.78 73.94 92.3 76.7 75.8 75.6
06/09/2024 05:58:12 56.72 56.9 70.35 58.5 58 57.8 73.44 73.52 92.3 76.7 75.8 75.6
06/09/2024 05:58:13 56.76 56.83 70.35 58.5 58 57.8 73.5 73.51 92.3 76.7 75.8 75.6
06/09/2024 05:58:14 57 56.95 70.35 58.5 58 57.8 73.16 73.68 92.3 76.7 75.8 75.6
06/09/2024 05:58:15 56.72 56.96 70.35 58.5 58 57.8 73.1 73.47 92.3 76.7 75.8 75.6
06/09/2024 05:58:16 56.43 56.85 70.35 58.5 58 57.8 73.63 73.76 92.3 76.7 75.8 75.6
06/09/2024 05:58:17 56.5 56.64 70.35 58.5 58 57.8 73.46 73.63 92.3 76.7 75.8 75.6
06/09/2024 05:58:18 56.97 56.9 70.35 58.5 58 57.8 75.89 75.48 92.3 76.7 75.8 75.6
06/09/2024 05:58:19 56.62 56.81 70.35 58.5 58 57.8 73.82 75.01 92.3 76.7 75.8 75.6
06/09/2024 05:58:20 57.29 57.1 70.35 58.5 58 57.8 76.7 76.04 92.3 76.7 75.8 75.6
06/09/2024 05:58:21 57.59 57.42 70.35 58.5 58 57.8 75.51 75.92 92.3 76.7 75.8 75.6
06/09/2024 05:58:22 58.35 58.16 70.35 58.5 58 57.8 75.96 76.16 92.3 76.7 75.8 75.6
06/09/2024 05:58:23 58.14 58.21 70.35 58.5 58 57.8 75.53 76.23 92.3 76.7 75.8 75.6
06/09/2024 05:58:24 58.74 58.59 70.35 58.5 58 57.8 76.63 76.75 92.3 76.7 75.8 75.6
06/09/2024 05:58:25 58.34 58.65 70.35 58.5 58 57.8 74.41 76.21 92.3 76.7 75.8 75.6
06/09/2024 05:58:26 57.21 58.38 70.35 58.5 58 57.8 74.21 75.12 92.3 76.7 75.8 75.6
06/09/2024 05:58:27 56.95 57.7 70.15 58.5 58 57.8 74.62 74.92 91.59 76.7 75.8 75.6
06/09/2024 05:58:28 57.08 57.24 68.87 58.5 58 57.8 74.46 74.82 89.41 76.7 75.8 75.6
06/09/2024 05:58:29 57.02 57.24 65.72 58.5 58 57.8 73.24 74.41 86.35 76.7 75.8 75.6
06/09/2024 05:58:30 56.81 57.13 62.99 58.5 58 57.8 74.43 74.35 83.36 76.7 75.8 75.6
06/09/2024 05:58:31 57.03 57.06 60.66 58.5 58 57.8 73.82 74.19 80.26 76.7 75.8 75.6
06/09/2024 05:58:32 56.83 57.03 59.31 58.5 58 57.8 73.19 73.98 77.73 76.7 75.8 75.6
06/09/2024 05:58:33 56.62 56.89 59.31 58.5 58 57.8 73.19 73.54 76.75 76.7 75.8 75.6
06/09/2024 05:58:34 56.63 56.78 58.75 58.5 58 57.8 72.84 73.4 76.75 76.7 75.8 75.6
06/09/2024 05:58:35 56.94 56.87 58.65 58.5 58 57.8 73.4 73.41 76.75 76.7 75.8 75.6
06/09/2024 05:58:36 56.62 56.87 58.65 58.5 58 57.8 72.83 73.42 76.75 76.7 75.8 75.6
06/09/2024 05:58:37 56.95 56.92 58.65 58.5 58 57.8 72.59 73.19 76.75 76.7 75.8 75.6
06/09/2024 05:58:38 56.43 56.92 58.65 58.5 58 57.8 72.97 72.98 76.75 76.7 75.8 75.6
06/09/2024 05:58:39 57.37 57.18 58.65 58.5 58 57.8 74.01 73.73 76.75 76.7 75.8 75.6
06/09/2024 05:58:40 57.67 57.53 58.65 58.5 58 57.8 73.85 73.98 76.75 76.7 75.8 75.6
06/09/2024 05:58:41 57.17 57.67 58.65 58.5 58 57.8 73.08 74 76.75 76.7 75.8 75.6
06/09/2024 05:58:42 57.44 57.4 58.65 58.5 58 57.8 73.88 73.9 76.75 76.7 75.8 75.6
06/09/2024 05:58:43 57.38 57.45 58.65 58.5 58 57.8 73.36 73.53 76.75 76.7 75.8 75.6
06/09/2024 05:58:44 56.87 57.36 58.65 58.5 58 57.8 72.91 73.53 76.75 76.7 75.8 75.6
06/09/2024 05:58:45 57.06 57.12 58.65 58.5 58 57.8 72.78 73.11 76.75 76.7 75.8 75.6
06/09/2024 05:58:46 57.06 57.18 58.65 58.5 58 57.8 72.52 73.01 76.75 76.7 75.8 75.6
06/09/2024 05:58:47 57.06 57.16 58.65 58.5 58 57.8 74.2 73.99 76.75 76.7 75.8 75.6
06/09/2024 05:58:48 57.06 57.17 58.65 58.5 58 57.8 74.54 74.51 76.75 76.7 75.8 75.6
06/09/2024 05:58:49 56.89 57.09 58.65 58.5 58 57.8 73.47 74.38 76.75 76.7 75.8 75.6
06/09/2024 05:58:50 56.99 57.11 58.65 58.5 58 57.8 73.87 74.24 76.75 76.7 75.8 75.6
06/09/2024 05:58:51 57.17 57.25 58.65 58.5 58 57.8 74.25 74.23 76.75 76.7 75.8 75.6
06/09/2024 05:58:52 57.12 57.26 58.65 58.5 58 57.8 74.04 74.66 76.75 76.7 75.8 75.6
06/09/2024 05:58:53 56.97 57.12 58.65 58.5 58 57.8 73.45 73.91 76.75 76.7 75.8 75.6
06/09/2024 05:58:54 56.94 57.14 58.65 58.5 58 57.8 74.79 74.51 76.21 76.7 75.8 75.6
06/09/2024 05:58:55 56.7 57.01 58.38 58.5 58 57.8 73.65 74.22 75.12 76.7 75.8 75.6
06/09/2024 05:58:56 56.19 56.74 57.7 58.5 58 57.8 73.27 73.86 74.92 76.7 75.8 75.6
06/09/2024 05:58:57 56.65 56.62 57.67 58.5 58 57.8 73.82 73.87 74.82 76.7 75.8 75.6
06/09/2024 05:58:58 56.24 56.62 57.67 58.5 58 57.8 72.69 73.74 74.66 76.7 75.8 75.6
06/09/2024 05:58:59 56.66 56.62 57.67 58.5 58 57.8 72.9 73.26 74.66 76.7 75.8 75.6
06/09/2024 05:59:00 56.38 56.58 57.67 58.5 58 57.8 72.47 73.09 74.66 76.7 75.8 75.6
06/09/2024 05:59:01 56.29 56.49 57.67 58.5 58 57.8 72.28 72.81 74.66 76.7 75.8 75.6
06/09/2024 05:59:02 56.59 56.55 57.67 58.5 58 57.8 72.6 72.8 74.66 76.7 75.8 75.6
06/09/2024 05:59:03 56.39 56.66 57.67 58.5 58 57.8 72.54 72.97 74.66 76.7 75.8 75.6
06/09/2024 05:59:04 56.4 56.55 57.67 58.5 58 57.8 72.6 72.83 74.66 76.7 75.8 75.6
06/09/2024 05:59:05 56.61 56.58 57.67 58.5 58 57.8 72.56 72.76 74.66 76.7 75.8 75.6
06/09/2024 05:59:06 57.11 57.06 57.67 58.5 58 57.8 73.38 73.16 74.66 76.7 75.8 75.6
06/09/2024 05:59:07 56.89 56.98 57.67 58.5 58 57.8 73.59 73.53 74.66 76.7 75.8 75.6
06/09/2024 05:59:08 56.8 56.96 57.67 58.4 58 57.8 73.61 73.61 74.66 76.7 75.8 75.6
06/09/2024 05:59:09 56.97 57.05 57.67 58.4 58 57.8 72.64 73.44 74.66 76.7 75.8 75.6
06/09/2024 05:59:10 57.02 57.12 57.67 58.4 58 57.8 73.23 73.35 74.66 76.7 75.8 75.6
06/09/2024 05:59:11 57.71 57.52 57.52 58.4 58 57.8 73.73 73.66 74.66 76.6 75.8 75.6
06/09/2024 05:59:12 57.55 57.58 57.58 58.4 58 57.8 74.41 74.21 74.66 76.6 75.8 75.6
06/09/2024 05:59:13 57.9 57.79 57.79 58.3 58 57.8 75.3 75.11 75.11 76.6 75.8 75.6
06/09/2024 05:59:14 57.78 57.9 57.9 58.3 58 57.8 76.53 76.32 76.32 76.6 75.8 75.6
06/09/2024 05:59:15 57.76 57.97 57.97 58.3 58 57.8 75.64 76.19 76.32 76.6 75.8 75.6
06/09/2024 05:59:16 57.61 57.78 57.97 58.3 58 57.8 76.67 76.47 76.47 76.6 75.8 75.6
06/09/2024 05:59:17 56.98 57.7 57.97 58.3 58 57.8 73.45 76.28 76.47 76.6 75.8 75.6
06/09/2024 05:59:18 57 57.21 57.97 58.3 58 57.8 74.86 75.04 76.47 76.6 75.8 75.6
06/09/2024 05:59:19 57.44 57.37 57.97 58.3 58 57.8 75.23 75.26 76.47 76.6 75.8 75.6
06/09/2024 05:59:20 57.37 57.52 57.97 58.2 58 57.8 77 76.61 76.61 76.5 75.8 75.6
06/09/2024 05:59:21 57.66 57.78 57.97 58.2 58 57.8 75.46 76.26 76.61 76.5 75.9 75.6
06/09/2024 05:59:22 57.47 57.54 57.97 58.2 58 57.8 74.38 75.69 76.61 76.5 75.9 75.6
06/09/2024 05:59:23 57.09 57.48 57.97 58.2 58 57.8 73.88 74.92 76.61 76.5 75.9 75.6
06/09/2024 05:59:24 57.02 57.27 57.97 58.2 58 57.8 74.32 74.45 76.61 76.5 75.9 75.6
06/09/2024 05:59:25 56.89 57.18 57.97 58.2 58 57.8 75.02 74.96 76.61 76.5 75.9 75.6
06/09/2024 05:59:26 56.85 56.92 57.97 58.2 58 57.8 74.16 74.92 76.61 76.5 75.9 75.6
06/09/2024 05:59:27 56.92 57.09 57.97 58.2 58 57.8 73.19 74.54 76.61 76.5 75.9 75.6
06/09/2024 05:59:28 57.29 57.17 57.97 58.2 58 57.8 74.54 74.32 76.61 76.5 75.9 75.6
06/09/2024 05:59:29 57.25 57.32 57.97 58.2 58 57.8 76.09 75.8 76.61 76.5 75.9 75.6
06/09/2024 05:59:30 57.2 57.33 57.97 58.2 58 57.8 74.89 75.6 76.61 76.5 75.9 75.6
06/09/2024 05:59:31 57.17 57.33 57.97 58.2 58 57.8 73.63 75.02 76.61 76.5 75.9 75.6
06/09/2024 05:59:32 58.05 57.73 57.97 58.2 58 57.8 75.05 74.88 76.61 76.5 75.9 75.6
06/09/2024 05:59:33 57.3 57.78 57.97 58.2 58 57.8 74.46 74.95 76.61 76.5 75.9 75.6
06/09/2024 05:59:34 56.99 57.46 57.97 58.2 58 57.8 73.71 74.45 76.61 76.5 75.9 75.6
06/09/2024 05:59:35 56.95 57.2 57.97 58.2 58 57.8 73.63 73.91 76.61 76.5 75.9 75.6
06/09/2024 05:59:36 56.66 57.07 57.97 58.2 58 57.8 73.14 73.75 76.61 76.5 75.9 75.6
06/09/2024 05:59:37 56.78 56.85 57.97 58.2 58 57.8 73.2 73.43 76.61 76.5 75.9 75.6
06/09/2024 05:59:38 57.07 57.04 57.97 58.2 58 57.8 73.17 73.36 76.61 76.5 75.9 75.6
06/09/2024 05:59:39 57.12 57.18 57.97 58.2 58 57.8 73.19 73.41 76.61 76.5 75.9 75.6
06/09/2024 05:59:40 57.42 57.32 57.97 58.2 58 57.8 74.17 73.91 76.61 76.5 75.9 75.6
06/09/2024 05:59:41 57.14 57.5 57.97 58.2 58 57.8 73.64 74.07 76.61 76.5 75.9 75.6
06/09/2024 05:59:42 57.04 57.24 57.97 58.2 58 57.8 73.35 73.96 76.61 76.5 75.9 75.6
06/09/2024 05:59:43 57.27 57.31 57.97 58.2 58 57.8 73.48 73.67 76.61 76.5 75.9 75.6
06/09/2024 05:59:44 57.01 57.33 57.97 58.2 58 57.8 74 73.96 76.61 76.5 75.9 75.6
06/09/2024 05:59:45 57.05 57.12 57.78 58.2 58 57.8 73.5 73.82 76.61 76.5 75.9 75.6
06/09/2024 05:59:46 57.13 57.21 57.78 58.2 58 57.8 73.64 73.94 76.61 76.5 75.9 75.6
06/09/2024 05:59:47 56.74 57.15 57.78 58.2 58 57.8 73.54 73.67 76.61 76.5 75.9 75.6
06/09/2024 05:59:48 56.99 57.03 57.78 58.2 58 57.8 75.81 75.49 76.61 76.5 75.9 75.6
06/09/2024 05:59:49 56.81 56.97 57.78 58.2 58 57.8 75.12 75.65 76.61 76.5 75.9 75.6
06/09/2024 05:59:50 58.99 58.37 58.37 58.2 58 57.8 75.69 75.68 76.26 76.5 75.9 75.6
06/09/2024 05:59:51 58.8 58.71 58.71 58.2 58 57.8 80.04 78.97 78.97 76.5 75.9 75.6
06/09/2024 05:59:52 63.07 62.47 62.47 58.3 58 57.8 81.44 80.73 80.73 76.6 75.9 75.6
06/09/2024 05:59:53 59.17 62.06 62.47 58.3 58 57.8 79.71 80.72 80.73 76.6 75.9 75.6
06/09/2024 05:59:54 60.06 60.69 62.47 58.3 58 57.8 82.4 82.1 82.1 76.6 75.9 75.6
06/09/2024 05:59:55 62.64 62.58 62.58 58.3 58 57.8 81.48 81.89 82.1 76.7 75.9 75.6
06/09/2024 05:59:56 59.26 61.29 62.58 58.3 58 57.8 79.82 81.42 82.1 76.7 75.9 75.6
06/09/2024 05:59:57 59.52 60.14 62.58 58.3 58 57.8 79.9 80.47 82.1 76.7 75.9 75.6
06/09/2024 05:59:58 58.67 59.74 62.58 58.3 58 57.8 80.11 80.72 82.1 76.7 76 75.6
06/09/2024 05:59:59 58.28 59.05 62.58 58.3 58 57.8 77.94 79.89 82.1 76.8 76 75.6
06/09/2024 06:00:00 57.79 58.59 62.58 58.3 58 57.8 78.83 79.32 82.1 76.8 76 75.6
06/09/2024 06:00:01 57.91 58.21 62.58 58.3 58 57.8 78.81 79.15 82.1 76.8 76 75.6
06/09/2024 06:00:02 57.54 58.02 62.58 58.3 58 57.8 76.7 79.01 82.1 76.8 76 75.6
06/09/2024 06:00:03 58.29 58.14 62.58 58.3 58 57.8 78.1 78.11 82.1 76.8 76 75.6
06/09/2024 06:00:04 59.17 58.89 62.58 58.3 58 57.8 78.83 78.63 82.1 76.8 76 75.6
06/09/2024 06:00:05 58.71 58.96 62.58 58.3 58 57.8 79.91 79.74 82.1 76.8 76 75.6
06/09/2024 06:00:06 58.01 58.79 62.58 58.3 58 57.8 75.68 79.29 82.1 76.9 76 75.6
06/09/2024 06:00:07 58.37 58.41 62.58 58.3 58.1 57.8 77.05 77.63 82.1 76.9 76 75.6
06/09/2024 06:00:08 58.55 58.62 62.58 58.4 58.1 57.8 75.69 77.13 82.1 76.9 76 75.6
06/09/2024 06:00:09 57.69 58.45 62.58 58.4 58.1 57.8 77.13 77.05 82.1 76.9 76 75.6
06/09/2024 06:00:10 57.56 58.02 62.58 58.4 58.1 57.8 76.61 76.98 82.1 76.9 76 75.6
06/09/2024 06:00:11 56.9 57.75 62.58 58.4 58.1 57.8 75.67 76.68 82.1 76.9 76 75.6
06/09/2024 06:00:12 57.05 57.34 62.58 58.4 58.1 57.8 75.59 76.28 82.1 76.9 76 75.6
06/09/2024 06:00:13 56.89 57.1 62.58 58.4 58.1 57.8 74.24 75.71 82.1 76.9 76 75.6
06/09/2024 06:00:14 57.42 57.37 62.58 58.4 58.1 57.8 75.08 75.19 82.1 76.9 76 75.6
06/09/2024 06:00:15 57.99 57.78 62.58 58.4 58.1 57.8 74.77 75.04 82.1 76.9 76 75.6
06/09/2024 06:00:16 57.47 57.81 62.58 58.4 58.1 57.8 74.58 75.33 82.1 76.9 76 75.6
06/09/2024 06:00:17 57.77 57.81 62.58 58.4 58.1 57.8 74.77 75.14 82.1 76.9 76 75.6
06/09/2024 06:00:18 57.17 57.72 62.58 58.4 58.1 57.8 73.53 74.69 82.1 76.9 76 75.6
06/09/2024 06:00:19 56.94 57.4 62.58 58.4 58.1 57.8 73.85 74.19 82.1 76.9 76 75.6
06/09/2024 06:00:20 56.93 57.19 62.58 58.3 58.1 57.8 73.72 74.37 82.1 76.9 76 75.6
06/09/2024 06:00:21 57.24 57.2 62.58 58.2 58.1 57.8 73.51 73.77 82.1 76.9 76 75.6
06/09/2024 06:00:22 56.84 57.16 62.58 58.2 58.1 57.8 73.91 73.95 82.1 76.9 76 75.6
06/09/2024 06:00:23 56.86 57.05 62.58 58.2 58.1 57.8 73.33 73.71 82.1 76.9 76 75.6
06/09/2024 06:00:24 57.09 57.06 62.58 58.2 58.1 57.8 73.58 73.67 81.89 76.9 76 75.6
06/09/2024 06:00:25 56.76 57.06 61.29 58.2 58.1 57.8 73.86 73.84 81.42 76.9 76 75.6
06/09/2024 06:00:26 56.53 56.91 60.14 58.2 58.1 57.8 73.72 73.91 80.72 76.9 76 75.6
06/09/2024 06:00:27 56.73 56.78 59.74 58.2 58.1 57.8 73.2 73.8 80.72 76.9 76 75.6
06/09/2024 06:00:28 56.69 56.87 59.05 58.2 58.1 57.8 73.23 73.51 79.89 76.9 76 75.6
06/09/2024 06:00:29 56.55 56.85 58.96 58.2 58.1 57.8 73.66 73.69 79.74 76.9 76 75.6
06/09/2024 06:00:30 56.21 56.58 58.96 58.2 58.1 57.8 72.68 73.62 79.74 76.9 76 75.6
06/09/2024 06:00:31 56.66 56.59 58.96 58.2 58.1 57.8 73.37 73.51 79.74 76.9 76 75.6
06/09/2024 06:00:32 56.34 56.57 58.96 58.2 58.1 57.8 72.89 73.33 79.74 76.9 76 75.6
06/09/2024 06:00:33 56.54 56.54 58.96 58.2 58.1 57.8 72.88 73.11 79.74 76.9 76 75.6
06/09/2024 06:00:34 56.95 56.87 58.96 58.2 58.1 57.8 73.89 73.58 79.74 76.9 76 75.6
06/09/2024 06:00:35 56.66 56.89 58.79 58.2 58.1 57.8 73.88 73.97 79.29 76.9 76 75.6
06/09/2024 06:00:36 56.75 56.83 58.62 58.2 58.1 57.8 73.46 73.71 77.63 76.9 76 75.6
06/09/2024 06:00:37 56.99 57.02 58.62 58.2 58.1 57.8 73.15 73.58 77.13 76.9 76 75.6
06/09/2024 06:00:38 56.76 57 58.45 58.2 58.1 57.8 73.1 73.46 77.05 76.9 76 75.6
06/09/2024 06:00:39 56.71 56.88 58.02 58.2 58.1 57.8 73.22 73.51 76.98 76.9 76 75.6
06/09/2024 06:00:40 57.14 57.02 57.81 58.2 58.1 57.8 76.87 76.17 76.68 76.9 76 75.6
06/09/2024 06:00:41 57.19 57.23 57.81 58.2 58.1 57.8 75.73 76.5 76.5 76.9 76 75.6
06/09/2024 06:00:42 58.06 57.81 57.81 58.2 58.1 57.8 75.31 75.79 76.5 76.9 76 75.6
06/09/2024 06:00:43 58.56 58.36 58.36 58.2 58.1 57.8 76.06 76.12 76.5 76.9 76 75.6
06/09/2024 06:00:44 59.27 59 59 58.2 58.1 57.8 75.72 76.04 76.5 76.9 76 75.6
06/09/2024 06:00:45 59.13 59.33 59.33 58.2 58.1 57.8 75.32 75.85 76.5 76.9 76 75.6
06/09/2024 06:00:46 57.5 58.94 59.33 58.2 58.1 57.8 74.33 75.47 76.5 76.9 76 75.6
06/09/2024 06:00:47 56.83 58.09 59.33 58.2 58.1 57.8 74.86 75.18 76.5 76.9 76 75.6
06/09/2024 06:00:48 57.02 57.36 59.33 58.2 58.1 57.8 74.88 75.13 76.5 76.9 76 75.6
06/09/2024 06:00:49 56.91 57.16 59.33 58.2 58.1 57.8 74.78 74.96 76.5 76.9 76 75.6
06/09/2024 06:00:50 57.1 57.14 59.33 58.2 58.1 57.8 74.23 74.84 76.5 76.9 76 75.6
06/09/2024 06:00:51 56.74 57.07 59.33 58.2 58.1 57.8 74.25 74.73 76.5 76.9 76 75.6
06/09/2024 06:00:52 57.15 57.09 59.33 58.2 58.1 57.8 74.43 74.69 76.5 76.9 76 75.6
06/09/2024 06:00:53 56.82 57.1 59.33 58.2 58.1 57.8 73.3 74.63 76.5 76.9 76 75.6
06/09/2024 06:00:54 57.22 57.19 59.33 58.2 58.1 57.8 73.92 74.19 76.5 76.9 76 75.6
06/09/2024 06:00:55 56.6 57.09 59.33 58.2 58.1 57.8 73.26 73.99 76.5 76.9 76 75.6
06/09/2024 06:00:56 56.92 56.99 59.33 58.2 58.1 57.8 74.66 74.45 76.5 76.9 76 75.6
06/09/2024 06:00:57 57.19 57.15 59.33 58.2 58.1 57.8 74.13 74.49 76.5 76.9 76 75.6
06/09/2024 06:00:58 57.65 57.48 59.33 58.2 58.1 57.8 74.9 74.64 76.5 76.9 76 75.6
06/09/2024 06:00:59 57.87 57.8 59.33 58.2 58.1 57.8 75.98 75.71 76.5 76.9 76 75.6
06/09/2024 06:01:00 57.08 57.72 59.33 58.2 58.1 57.8 73.62 75.39 76.5 76.9 76 75.6
06/09/2024 06:01:01 57.18 57.35 59.33 58.2 58.1 57.8 74.13 74.38 76.5 76.9 76 75.6
06/09/2024 06:01:02 57.97 57.76 59.33 58.2 58.1 57.8 74.6 74.63 76.5 76.9 76 75.6
06/09/2024 06:01:03 57.97 57.98 59.33 58.2 58.1 57.8 73.75 74.54 76.5 76.9 76 75.6
06/09/2024 06:01:04 58.89 58.57 59.33 58.2 58.1 57.8 74.47 74.57 76.5 76.9 76 75.6
06/09/2024 06:01:05 58.65 58.69 59.33 58.2 58.1 57.8 74.99 74.9 76.5 76.9 76 75.6
06/09/2024 06:01:06 57.9 58.61 59.33 58.2 58.1 57.8 73.52 74.76 76.5 76.9 76 75.6
06/09/2024 06:01:07 57.01 58.13 59.33 58.2 58.1 57.8 73.85 74.27 76.5 76.9 76 75.6
06/09/2024 06:01:08 57.34 57.49 59.33 58.2 58.1 57.8 73.62 74.05 76.5 76.9 76 75.6
06/09/2024 06:01:09 57.45 57.54 59.33 58.2 58.1 57.8 73.7 74.09 76.5 76.9 76 75.6
06/09/2024 06:01:10 57.43 57.48 59.33 58.2 58.1 57.8 72.95 73.6 76.5 76.9 76 75.6
06/09/2024 06:01:11 57.31 57.56 59.33 58.2 58.1 57.8 73.6 73.68 76.12 76.9 76 75.6
06/09/2024 06:01:12 56.9 57.39 59.33 58.2 58.1 57.8 73.23 73.55 76.12 76.9 76 75.6
06/09/2024 06:01:13 56.82 57.11 59.33 58.2 58.1 57.8 73.35 73.63 76.04 76.8 76 75.6
06/09/2024 06:01:14 57.09 57.08 59.33 58.2 58.1 57.8 73.38 73.53 75.85 76.8 76 75.6
06/09/2024 06:01:15 56.4 57.01 58.94 58.2 58.1 57.8 72.89 73.47 75.71 76.8 76 75.6
06/09/2024 06:01:16 56.56 56.68 58.69 58.2 58.1 57.8 72.81 73.17 75.71 76.8 76 75.6
06/09/2024 06:01:17 56.79 56.76 58.69 58.2 58.1 57.8 73.12 73.27 75.71 76.8 76 75.6
06/09/2024 06:01:18 56.66 56.75 58.69 58.2 58.1 57.8 72.98 73.35 75.71 76.8 76 75.6
06/09/2024 06:01:19 56.82 56.84 58.69 58.2 58.1 57.8 73.76 73.65 75.71 76.8 76 75.6
06/09/2024 06:01:20 57.96 57.75 58.69 58.2 58.1 57.8 74.52 74.38 75.71 76.8 76 75.6
06/09/2024 06:01:21 58.13 57.97 58.69 58.2 58.1 57.8 77.61 76.64 76.64 76.8 76 75.6
06/09/2024 06:01:22 57.49 58.02 58.69 58.2 58.1 57.8 75.72 76.57 76.64 76.8 76 75.6
06/09/2024 06:01:23 58.26 58.17 58.69 58.2 58.1 57.8 78.96 78.19 78.19 76.8 76 75.6
06/09/2024 06:01:24 59.46 59.22 59.22 58.2 58.1 57.8 78.48 78.73 78.73 76.9 76 75.6
06/09/2024 06:01:25 59.83 59.52 59.52 58.2 58.1 57.8 80.94 80.32 80.32 76.9 76.1 75.6
06/09/2024 06:01:26 59.12 59.81 59.81 58.2 58.1 57.8 78.08 80.49 80.49 76.9 76.1 75.6
06/09/2024 06:01:27 59.17 59.26 59.81 58.2 58.1 57.8 80.15 79.91 80.49 76.9 76.1 75.6
06/09/2024 06:01:28 58.37 59.25 59.81 58.2 58.1 57.8 77.6 80 80.49 76.9 76.1 75.6
06/09/2024 06:01:29 58.54 58.95 59.81 58.2 58.1 57.8 78 78.5 80.49 76.9 76.1 75.6
06/09/2024 06:01:30 56.82 58.56 59.81 58.2 58.1 57.8 74.64 78.27 80.49 76.9 76.1 75.6
06/09/2024 06:01:31 56.64 57.56 59.81 58.2 58.1 57.8 75.39 76.42 80.49 76.9 76.1 75.6
06/09/2024 06:01:32 56.83 57.06 59.81 58.2 58.1 57.8 75.03 75.77 80.49 76.9 76.1 75.6
06/09/2024 06:01:33 56.75 56.98 59.81 58.2 58.1 57.8 74.71 75.44 80.49 76.9 76.1 75.6
06/09/2024 06:01:34 56.83 56.93 59.81 58.2 58.1 57.8 73.44 74.93 80.49 76.9 76.1 75.6
06/09/2024 06:01:35 56.98 56.99 59.81 58.2 58.1 57.8 73.62 74.06 80.49 76.9 76.1 75.6
06/09/2024 06:01:36 57.37 57.35 59.81 58.2 58.1 57.8 74.4 74.41 80.49 76.9 76.1 75.6
06/09/2024 06:01:37 56.62 57.13 59.81 58.2 58.1 57.8 73.49 74.01 80.49 76.9 76.1 75.6
06/09/2024 06:01:38 56.65 56.78 59.81 58.2 58.1 57.8 72.76 73.57 80.49 76.9 76.1 75.6
06/09/2024 06:01:39 56.85 56.89 59.81 58.2 58.1 57.8 73.2 73.34 80.49 76.9 76.1 75.6
06/09/2024 06:01:40 56.89 56.96 59.81 58.2 58.1 57.8 73.64 73.75 80.49 76.9 76.1 75.6
06/09/2024 06:01:41 56.8 56.9 59.81 58.2 58.1 57.8 73.72 73.77 80.49 76.9 76.1 75.6
06/09/2024 06:01:42 56.86 56.93 59.81 58.2 58.1 57.8 73.35 73.73 80.49 76.9 76.1 75.6
06/09/2024 06:01:43 56.87 56.91 59.81 58.2 58.1 57.8 72.9 73.61 80.49 76.9 76.1 75.6
06/09/2024 06:01:44 56.94 57.02 59.81 58.2 58.1 57.8 73.68 73.62 80.49 76.9 76.1 75.6
06/09/2024 06:01:45 56.68 57.04 59.81 58.2 58.1 57.8 73 73.68 80.49 76.9 76.1 75.6
06/09/2024 06:01:46 56.65 56.8 59.81 58.2 58.1 57.8 74.12 73.87 80.49 76.9 76.1 75.6
06/09/2024 06:01:47 57.22 57.08 59.81 58.2 58.1 57.8 74.72 74.47 80.49 76.9 76.1 75.6
06/09/2024 06:01:48 56.89 57.18 59.81 58.2 58.1 57.8 74.25 74.88 80.49 76.9 76.1 75.6
06/09/2024 06:01:49 57.08 57.07 59.81 58.2 58.1 57.8 74.32 74.45 80.49 76.9 76.1 75.6
06/09/2024 06:01:50 57.79 57.56 59.81 58.3 58.1 57.8 73.8 74.31 80.49 76.9 76.1 75.6
06/09/2024 06:01:51 57.43 57.64 59.81 58.3 58.1 57.8 73.74 74.05 80.49 76.9 76.1 75.6
06/09/2024 06:01:52 57.4 57.57 59.81 58.3 58.1 57.8 73.81 74.14 80.49 76.9 76.1 75.6
06/09/2024 06:01:53 56.75 57.43 59.81 58.3 58.1 57.8 73.45 73.81 80.49 76.9 76.1 75.6
06/09/2024 06:01:54 56.97 57.14 59.81 58.3 58.1 57.8 73.96 74.17 80.49 76.9 76.1 75.6
06/09/2024 06:01:55 56.66 56.93 59.81 58.2 58.1 57.8 73.73 73.91 80.49 76.9 76.1 75.6
06/09/2024 06:01:56 57.07 57.13 59.26 58.3 58.1 57.8 73.49 74.13 80 76.9 76.1 75.6
06/09/2024 06:01:57 56.8 56.98 59.25 58.3 58.1 57.8 73.7 73.92 80 76.9 76.1 75.6
06/09/2024 06:01:58 56.87 56.91 58.95 58.3 58.1 57.8 73.67 73.85 78.5 76.9 76.1 75.6
06/09/2024 06:01:59 57.02 57.15 58.56 58.3 58.1 57.8 74.91 74.55 78.27 76.9 76.1 75.6
06/09/2024 06:02:00 56.87 57.11 57.64 58.2 58.1 57.8 73.73 74.61 76.42 76.9 76.1 75.6
06/09/2024 06:02:01 56.43 56.86 57.64 58.2 58.1 57.8 73.65 74.14 75.77 76.9 76.1 75.6
06/09/2024 06:02:02 56.63 56.69 57.64 58.2 58.1 57.8 73.35 73.81 75.44 76.9 76.1 75.6
06/09/2024 06:02:03 57.37 57.13 57.64 58.2 58.1 57.8 74.28 74.16 74.93 76.9 76.1 75.6
06/09/2024 06:02:04 56.93 57.22 57.64 58.2 58.1 57.8 73.54 74.15 74.88 76.9 76.1 75.6
06/09/2024 06:02:05 56.66 57.07 57.64 58.2 58.1 57.8 73.65 73.85 74.88 76.9 76.1 75.6
06/09/2024 06:02:06 56.92 56.91 57.64 58.2 58.1 57.8 73.18 73.92 74.88 76.9 76.1 75.6
06/09/2024 06:02:07 56.92 56.99 57.64 58.2 58.1 57.8 73.09 73.63 74.88 76.9 76.1 75.6
06/09/2024 06:02:08 56.68 56.95 57.64 58.2 58.1 57.8 73.06 73.36 74.88 76.9 76.1 75.6
06/09/2024 06:02:09 56.89 56.91 57.64 58.2 58.1 57.8 73.17 73.62 74.88 76.9 76.1 75.6
06/09/2024 06:02:10 57.09 57.1 57.64 58.2 58.1 57.8 73.26 73.35 74.88 76.9 76.1 75.6
06/09/2024 06:02:11 57.39 57.31 57.64 58.2 58.1 57.8 72.91 73.3 74.88 76.9 76 75.6
06/09/2024 06:02:12 56.91 57.21 57.64 58.2 58.1 57.8 73.22 73.2 74.88 76.9 76 75.6
06/09/2024 06:02:13 56.94 57.08 57.64 58.2 58.1 57.8 73.44 73.39 74.88 76.9 76 75.6
06/09/2024 06:02:14 56.4 57.08 57.64 58.2 58.1 57.8 72.72 73.31 74.88 76.9 76 75.6
06/09/2024 06:02:15 56.82 56.84 57.64 58.2 58.1 57.8 72.97 73.14 74.88 76.9 76 75.6
06/09/2024 06:02:16 56.49 56.76 57.64 58.2 58 57.8 72.8 73.04 74.88 76.9 76 75.6
06/09/2024 06:02:17 56.68 56.7 57.64 58.2 58 57.8 72.72 73 74.88 76.9 76 75.6
06/09/2024 06:02:18 56.28 56.7 57.64 58.2 58 57.8 72.35 72.96 74.61 76.9 76 75.6
06/09/2024 06:02:19 56.48 56.63 57.64 58.2 58 57.8 72.83 72.86 74.61 76.9 76 75.6
06/09/2024 06:02:20 56.45 56.56 57.64 58.2 58 57.8 73.02 73.09 74.61 76.9 76 75.6
06/09/2024 06:02:21 56.17 56.46 57.57 58.2 58 57.8 72.15 73.02 74.61 76.9 76 75.6
06/09/2024 06:02:22 56.34 56.5 57.43 58.2 58 57.8 72.61 72.95 74.61 76.9 75.9 75.6
06/09/2024 06:02:23 56.6 56.53 57.31 58.2 58 57.8 72.49 72.72 74.61 76.9 75.9 75.6
06/09/2024 06:02:24 56.79 56.73 57.31 58.2 58 57.8 73.29 73.18 74.61 76.9 75.9 75.6
06/09/2024 06:02:25 56.01 56.68 57.31 58.2 58 57.8 72.21 72.88 74.61 76.9 75.9 75.6
06/09/2024 06:02:26 56.46 56.56 57.31 58.2 58 57.8 72.05 72.42 74.61 76.9 75.9 75.6
06/09/2024 06:02:27 56.43 56.51 57.31 58.2 58 57.8 73.18 73.16 74.61 76.9 75.9 75.6
06/09/2024 06:02:28 56.48 56.61 57.31 58.2 58 57.8 73.23 73.24 74.61 76.9 75.9 75.6
06/09/2024 06:02:29 56.66 56.59 57.31 58.2 58 57.8 73.49 73.46 74.61 76.9 75.9 75.6
06/09/2024 06:02:30 56.58 56.74 57.31 58.2 58 57.8 72.51 73.39 74.16 76.9 75.9 75.6
06/09/2024 06:02:31 57.21 57.01 57.31 58.2 58 57.8 72.59 73.21 74.16 76.9 75.9 75.6
06/09/2024 06:02:32 56.86 57.07 57.31 58.2 58 57.8 72.97 73.13 74.16 76.9 75.9 75.6
06/09/2024 06:02:33 57.22 57.24 57.31 58.2 58 57.8 72.91 73.08 74.15 76.9 75.9 75.6
06/09/2024 06:02:34 56.81 57.11 57.31 58.2 58 57.8 73.6 73.4 73.92 76.9 75.9 75.6
06/09/2024 06:02:35 56.77 56.89 57.31 58.2 58 57.8 74.09 73.96 73.96 76.9 75.9 75.6
06/09/2024 06:02:36 57.04 57 57.31 58.2 58 57.8 73.12 73.7 73.96 76.9 75.9 75.6
06/09/2024 06:02:37 57.08 57.13 57.31 58.2 58 57.8 73.48 73.76 73.96 76.9 75.9 75.6
06/09/2024 06:02:38 57.79 57.71 57.71 58.2 58 57.8 74.24 73.96 73.96 76.9 75.9 75.6
06/09/2024 06:02:39 58.52 58.45 58.45 58.2 58 57.8 75.42 75.1 75.1 76.9 75.9 75.6
06/09/2024 06:02:40 57.21 57.94 58.45 58.2 58 57.8 73.69 74.86 75.1 76.9 75.9 75.6
06/09/2024 06:02:41 57.35 57.55 58.45 58.2 58 57.8 75.95 75.6 75.6 76.9 75.9 75.6
06/09/2024 06:02:42 57.67 57.62 58.45 58.2 58 57.8 76.22 76.22 76.22 76.9 75.9 75.6
06/09/2024 06:02:43 58.41 58.1 58.45 58.2 58 57.8 82.28 80.93 80.93 76.9 75.9 75.6
06/09/2024 06:02:44 57.86 58.15 58.45 58.2 58 57.8 78.66 81.06 81.06 76.9 76 75.6
06/09/2024 06:02:45 57.87 57.97 58.45 58.2 58 57.8 74.54 79.37 81.06 76.9 76 75.6
06/09/2024 06:02:46 58.5 58.39 58.45 58.2 58 57.8 78.67 78.49 81.06 76.9 76 75.6
06/09/2024 06:02:47 57.56 58.38 58.45 58.2 58 57.8 77.15 78.75 81.06 76.9 76 75.6
06/09/2024 06:02:48 56.64 57.77 58.45 58.2 58 57.8 74.04 77.37 81.06 76.9 76 75.6
06/09/2024 06:02:49 57.1 57.22 58.45 58.2 58 57.8 74.68 75.61 81.06 76.9 76 75.6
06/09/2024 06:02:50 57.4 57.31 58.45 58.2 58 57.8 74.14 75.03 81.06 76.9 76 75.6
06/09/2024 06:02:51 57.64 57.57 58.45 58.2 58 57.8 74.51 74.99 81.06 76.9 76 75.6
06/09/2024 06:02:52 57.41 57.54 58.45 58.2 58 57.8 73.45 74.31 81.06 76.9 76 75.6
06/09/2024 06:02:53 56.7 57.47 58.45 58.2 58 57.8 73 73.81 81.06 76.8 76 75.6
06/09/2024 06:02:54 56.91 57.09 58.45 58.2 58 57.8 73.34 73.41 81.06 76.7 76 75.6
06/09/2024 06:02:55 57.74 57.51 58.45 58.1 58 57.8 73.11 73.33 81.06 76.4 76 75.6
06/09/2024 06:02:56 57.45 57.61 58.45 57.9 58 57.8 73.15 73.37 81.06 76 76 75.6
06/09/2024 06:02:57 57.5 57.58 58.45 57.6 58 57.8 74.88 74.56 81.06 75.3 76 75.6
06/09/2024 06:02:58 56.77 57.5 58.45 57.4 58 57.8 73.41 74.52 81.06 75.1 76 75.6
06/09/2024 06:02:59 56.92 57.11 58.45 57.4 58 57.8 73.86 73.93 81.06 75 76 75.6
06/09/2024 06:03:00 57.28 57.21 58.45 57.4 58 57.8 73.38 74.1 81.06 75 76 75.6
06/09/2024 06:03:01 56.59 57.22 58.45 57.4 58 57.8 73.41 73.64 81.06 75 76 75.6
06/09/2024 06:03:02 56.75 56.86 58.45 57.4 58 57.8 75.47 75.12 81.06 75 76 75.6
06/09/2024 06:03:03 57.1 57.06 58.45 57.4 58 57.8 73.77 74.87 81.06 75 76 75.6
06/09/2024 06:03:04 56.75 57.02 58.45 57.4 58 57.8 73.48 74.21 81.06 75 76 75.6
06/09/2024 06:03:05 56.38 56.85 58.45 57.4 58 57.8 72.64 73.6 81.06 75 76 75.6
06/09/2024 06:03:06 56.61 56.68 58.45 57.3 58 57.8 72.65 72.98 81.06 74.9 76 75.6
06/09/2024 06:03:07 56.63 56.76 58.45 57.3 58 57.8 72.49 72.8 81.06 74.9 76 75.6
06/09/2024 06:03:08 56.68 56.71 58.45 57.3 58 57.8 72.68 72.82 81.06 74.9 76 75.6
06/09/2024 06:03:09 56.39 56.65 58.39 57.3 58 57.8 72.43 72.78 81.06 74.9 76 75.6
06/09/2024 06:03:10 56.83 56.83 58.39 57.3 58 57.8 73.04 72.98 81.06 74.9 76 75.6
06/09/2024 06:03:11 56.57 56.77 58.39 57.3 58 57.8 72.96 73.17 81.06 74.9 76 75.6
06/09/2024 06:03:12 56.91 56.84 58.39 57.3 58 57.8 75.56 75.1 81.06 74.9 76 75.6
06/09/2024 06:03:13 57.16 57.06 58.39 57.3 58 57.8 74.09 74.88 81.06 74.9 76 75.6
06/09/2024 06:03:14 57.08 57.15 58.39 57.3 58 57.8 73.69 74.7 79.37 74.9 76 75.6
06/09/2024 06:03:15 57.17 57.2 58.39 57.3 58 57.8 73.56 74.24 78.75 74.9 76 75.6
06/09/2024 06:03:16 56.94 57.23 58.38 57.3 58 57.8 72.76 73.65 78.75 74.9 76 75.6
06/09/2024 06:03:17 57.22 57.23 57.77 57.3 58 57.8 72.63 73.11 77.37 74.9 75.9 75.6
06/09/2024 06:03:18 57.33 57.45 57.61 57.3 58 57.8 74 73.82 75.61 74.9 75.9 75.6
06/09/2024 06:03:19 57.05 57.31 57.61 57.3 58 57.8 73.53 73.84 75.12 74.9 75.9 75.6
06/09/2024 06:03:20 56.56 57.15 57.61 57.3 58 57.8 73.13 73.57 75.12 74.9 75.9 75.6
06/09/2024 06:03:21 56.74 56.85 57.61 57.3 58 57.8 72.65 73.3 75.12 74.9 75.9 75.6
06/09/2024 06:03:22 56.57 56.81 57.61 57.3 58 57.8 72.86 72.97 75.12 74.9 75.9 75.6
06/09/2024 06:03:23 56.84 56.85 57.61 57.3 58 57.8 73.5 73.49 75.12 74.9 75.9 75.6
06/09/2024 06:03:24 57.67 57.43 57.61 57.3 58 57.8 72.78 73.43 75.12 74.9 75.9 75.6
06/09/2024 06:03:25 56.68 57.36 57.61 57.3 58 57.8 73.05 73.25 75.12 74.9 75.9 75.6
06/09/2024 06:03:26 56.7 57.04 57.58 57.3 58 57.8 73.21 73.29 75.12 74.9 75.9 75.6
06/09/2024 06:03:27 56.63 56.87 57.5 57.3 58 57.8 72.93 73.4 75.12 74.9 75.9 75.6
06/09/2024 06:03:28 56.65 56.76 57.45 57.3 58 57.8 73.82 73.6 75.12 74.9 75.9 75.6
06/09/2024 06:03:29 56.8 56.82 57.45 57.3 58 57.8 73.15 73.71 75.12 74.9 75.9 75.6
06/09/2024 06:03:30 56.85 56.88 57.45 57.3 58 57.8 73.52 73.63 75.12 74.9 75.9 75.6
06/09/2024 06:03:31 56.89 56.9 57.45 57.3 58 57.8 75.14 74.6 75.12 74.9 75.9 75.6
06/09/2024 06:03:32 58.37 57.91 57.91 57.3 58 57.8 79.28 78.25 78.25 74.9 75.9 75.6
06/09/2024 06:03:33 58.48 58.3 58.3 57.3 58 57.8 79.34 78.97 78.97 74.9 75.9 75.6
06/09/2024 06:03:34 58.76 58.66 58.66 57.3 58 57.8 79.11 79.27 79.27 75 76 75.6
06/09/2024 06:03:35 58.74 58.82 58.82 57.3 58 57.8 79.68 79.78 79.78 75 76 75.6
06/09/2024 06:03:36 59.22 59.14 59.14 57.4 58 57.8 81.7 81.38 81.38 75.1 76 75.6
06/09/2024 06:03:37 61.31 60.65 60.65 57.4 58 57.8 86.23 85.1 85.1 75.2 76 75.6
06/09/2024 06:03:38 61.19 61.05 61.05 57.4 58 57.8 85.46 85.62 85.62 75.4 76.1 75.6
06/09/2024 06:03:39 62.84 62.26 62.26 57.4 58 57.8 87.38 86.85 86.85 75.6 76.1 75.7
06/09/2024 06:03:40 63.67 63.37 63.37 57.5 58 57.8 88.36 88.28 88.28 75.8 76.2 75.7
06/09/2024 06:03:41 64.54 64.25 64.25 57.5 58.1 57.8 88.05 88.42 88.42 76.1 76.3 75.7
06/09/2024 06:03:42 63.62 64.27 64.27 57.6 58.1 57.8 87.34 88.44 88.44 76.3 76.3 75.7
06/09/2024 06:03:43 64.25 64.29 64.29 57.6 58.1 57.8 86.73 87.72 88.44 76.4 76.4 75.7
06/09/2024 06:03:44 63.9 64.17 64.29 57.7 58.1 57.8 86.69 87.41 88.44 76.5 76.4 75.7
06/09/2024 06:03:45 60.16 63.86 64.29 57.7 58.1 57.8 81.09 86.63 88.44 76.6 76.4 75.7
06/09/2024 06:03:46 58.69 61.86 64.29 57.7 58.1 57.8 80.31 84.04 88.44 76.6 76.5 75.8
06/09/2024 06:03:47 59.06 60.18 64.29 57.7 58.1 57.8 81.34 82.59 88.44 76.6 76.5 75.8
06/09/2024 06:03:48 57.65 59.45 64.29 57.7 58.1 57.8 76.79 81.46 88.44 76.7 76.5 75.8
06/09/2024 06:03:49 58.2 58.52 64.29 57.7 58.1 57.8 76.94 79.17 88.44 76.7 76.5 75.8
06/09/2024 06:03:50 57.91 58.3 64.29 57.7 58.1 57.8 75.19 77.88 88.44 76.7 76.5 75.8
06/09/2024 06:03:51 58.02 58.13 64.29 57.7 58.1 57.8 74.38 76.31 88.44 76.7 76.5 75.8
06/09/2024 06:03:52 57.15 58.04 64.29 57.7 58.1 57.8 73.75 75.32 88.44 76.7 76.5 75.8
06/09/2024 06:03:53 57.18 57.54 64.29 57.7 58.1 57.8 74.39 74.65 88.44 76.7 76.5 75.8
06/09/2024 06:03:54 56.83 57.42 64.29 57.7 58.1 57.8 73.06 74.61 88.44 76.7 76.5 75.8
06/09/2024 06:03:55 57.07 57.14 64.29 57.7 58.1 57.8 73.39 73.88 88.44 76.7 76.5 75.8
06/09/2024 06:03:56 57.05 57.21 64.29 57.7 58.1 57.8 73.32 73.63 88.44 76.7 76.5 75.8
06/09/2024 06:03:57 57.06 57.12 64.29 57.7 58.1 57.8 73.82 73.66 88.44 76.7 76.5 75.8
06/09/2024 06:03:58 56.75 57.08 64.29 57.7 58.1 57.8 73.86 74.07 88.44 76.7 76.5 75.8
06/09/2024 06:03:59 57 57.04 64.29 57.7 58.1 57.8 74.65 74.38 88.44 76.7 76.5 75.8
06/09/2024 06:04:00 57.56 57.44 64.29 57.7 58.1 57.8 75.63 75.47 88.44 76.7 76.5 75.8
06/09/2024 06:04:01 57.11 57.49 64.29 57.7 58.1 57.8 74.11 75.07 88.44 76.7 76.5 75.8
06/09/2024 06:04:02 57.09 57.22 64.29 57.7 58.1 57.8 74.11 74.61 88.44 76.7 76.5 75.8
06/09/2024 06:04:03 57.18 57.24 64.29 57.7 58.1 57.8 73.92 74.4 88.44 76.7 76.5 75.8
06/09/2024 06:04:04 57.24 57.27 64.29 57.7 58.1 57.8 74.81 74.64 88.44 76.7 76.5 75.8
06/09/2024 06:04:05 57.22 57.35 64.29 57.7 58.1 57.8 74.2 74.62 88.44 76.7 76.5 75.8
06/09/2024 06:04:06 57.23 57.29 64.29 57.7 58.1 57.8 73.81 74.5 88.44 76.7 76.5 75.8
06/09/2024 06:04:07 57.8 57.63 64.29 57.7 58.1 57.8 74.31 74.39 88.44 76.7 76.5 75.8
06/09/2024 06:04:08 57.11 57.65 64.29 57.7 58.1 57.8 73.83 74.43 88.44 76.7 76.5 75.8
06/09/2024 06:04:09 57.09 57.34 64.29 57.7 58.1 57.8 74.45 74.34 88.44 76.7 76.5 75.8
06/09/2024 06:04:10 56.98 57.33 64.29 57.7 58.1 57.8 72.9 74.3 88.44 76.7 76.5 75.8
06/09/2024 06:04:11 56.5 57.05 64.29 57.7 58.1 57.8 73.21 73.72 88.44 76.7 76.5 75.8
06/09/2024 06:04:12 56.61 56.88 64.29 57.7 58.1 57.8 73.54 73.71 87.72 76.7 76.5 75.8
06/09/2024 06:04:13 56.8 56.78 64.17 57.7 58.1 57.8 73.03 73.4 87.41 76.7 76.5 75.8
06/09/2024 06:04:14 56.44 56.72 63.86 57.7 58.1 57.8 72.89 73.14 86.63 76.7 76.5 75.8
06/09/2024 06:04:15 57 56.92 61.86 57.7 58.1 57.8 73.42 73.49 84.04 76.7 76.5 75.8
06/09/2024 06:04:16 57 57.05 60.18 57.7 58.1 57.8 73.33 73.65 82.59 76.7 76.5 75.8
06/09/2024 06:04:17 56.68 56.98 59.45 57.7 58.1 57.8 73.14 73.37 81.46 76.7 76.5 75.8
06/09/2024 06:04:18 56.54 56.83 58.52 57.7 58.1 57.8 73.14 73.4 79.17 76.7 76.5 75.8
06/09/2024 06:04:19 56.96 56.93 58.3 57.7 58.1 57.8 73.27 73.43 77.88 76.7 76.5 75.8
06/09/2024 06:04:20 56.64 56.93 58.13 57.7 58.1 57.8 72.88 73.42 76.31 76.6 76.5 75.8
06/09/2024 06:04:21 57.01 56.98 58.04 57.7 58.1 57.8 72.65 73.3 75.47 76.6 76.5 75.8
06/09/2024 06:04:22 56.76 56.92 57.65 57.7 58.1 57.8 73.3 73.12 75.47 76.6 76.5 75.8
06/09/2024 06:04:23 57.52 57.3 57.65 57.7 58.1 57.8 74.3 73.86 75.47 76.6 76.5 75.8
06/09/2024 06:04:24 57.06 57.34 57.65 57.7 58.1 57.8 74.07 74.13 75.47 76.6 76.5 75.8
06/09/2024 06:04:25 56.96 57.15 57.65 57.7 58.1 57.8 74.53 74.54 75.47 76.6 76.5 75.7
06/09/2024 06:04:26 57.34 57.32 57.65 57.7 58.1 57.8 74.83 75.04 75.47 76.6 76.5 75.7
06/09/2024 06:04:27 57.07 57.18 57.65 57.7 58.1 57.8 74.1 74.56 75.47 76.6 76.5 75.7
06/09/2024 06:04:28 57.14 57.22 57.65 57.7 58.1 57.8 73.95 74.27 75.47 76.6 76.5 75.7
06/09/2024 06:04:29 56.79 57.18 57.65 57.7 58.1 57.8 73.91 74.11 75.47 76.6 76.5 75.7
06/09/2024 06:04:30 56.73 57 57.65 57.7 58.1 57.8 73.74 74.01 75.07 76.6 76.5 75.7
06/09/2024 06:04:31 56.89 56.9 57.65 57.7 58.1 57.8 74.11 74.26 75.04 76.6 76.5 75.7
06/09/2024 06:04:32 57.15 57.12 57.65 57.7 58.1 57.8 75.17 75.09 75.09 76.6 76.5 75.6
06/09/2024 06:04:33 56.88 57.17 57.65 57.7 58.1 57.8 74.5 75.23 75.23 76.6 76.5 75.6
06/09/2024 06:04:34 56.53 57 57.65 57.7 58.1 57.8 74.18 74.71 75.23 76.6 76.5 75.6
06/09/2024 06:04:35 56.41 56.62 57.65 57.7 58.1 57.8 73.65 74.46 75.23 76.6 76.5 75.6
06/09/2024 06:04:36 57.98 57.59 57.65 57.7 58.1 57.8 75.19 74.94 75.23 76.6 76.5 75.6
06/09/2024 06:04:37 56.79 57.45 57.65 57.7 58.1 57.8 74.16 74.93 75.23 76.6 76.5 75.6
06/09/2024 06:04:38 56.37 56.99 57.59 57.7 58.1 57.8 72.86 74.27 75.23 76.6 76.5 75.6
06/09/2024 06:04:39 56.66 56.72 57.59 57.7 58.1 57.8 72.92 73.37 75.23 76.6 76.5 75.6
06/09/2024 06:04:40 56.79 56.85 57.59 57.7 58.1 57.8 72.72 73.09 75.23 76.6 76.5 75.6
06/09/2024 06:04:41 56.61 56.88 57.59 57.7 58.1 57.8 72.97 73.09 75.23 76.6 76.5 75.6
06/09/2024 06:04:42 56.53 56.74 57.59 57.7 58.1 57.8 72.4 72.97 75.23 76.6 76.5 75.6
06/09/2024 06:04:43 56.24 56.58 57.59 57.7 58.1 57.7 72.41 72.69 75.23 76.6 76.5 75.6
06/09/2024 06:04:44 56.21 56.37 57.59 57.7 58.1 57.7 72.3 72.63 75.23 76.6 76.5 75.6
06/09/2024 06:04:45 56.64 56.64 57.59 57.7 58.1 57.7 72.53 72.62 75.23 76.6 76.5 75.6
06/09/2024 06:04:46 56.35 56.58 57.59 57.7 58.1 57.7 72.26 72.75 75.23 76.6 76.5 75.6
06/09/2024 06:04:47 56.48 56.47 57.59 57.7 58.1 57.7 72.93 72.8 75.23 76.6 76.5 75.6
06/09/2024 06:04:48 56.51 56.57 57.59 57.7 58.1 57.7 72.63 73.18 75.23 76.6 76.5 75.6
06/09/2024 06:04:49 56.65 56.72 57.59 57.7 58.1 57.7 73.03 73.07 75.23 76.6 76.5 75.6
06/09/2024 06:04:50 57.3 57.2 57.59 57.7 58.1 57.7 73.24 73.35 75.23 76.6 76.5 75.6
06/09/2024 06:04:51 57.31 57.44 57.59 57.7 58.1 57.7 74.06 73.75 75.23 76.6 76.5 75.6
06/09/2024 06:04:52 56.82 57.25 57.59 57.7 58.1 57.7 73.93 74.15 75.23 76.6 76.5 75.6
06/09/2024 06:04:53 56.75 57.03 57.59 57.6 58.1 57.7 75.55 75.35 75.35 76.5 76.5 75.6
06/09/2024 06:04:54 56.52 56.86 57.59 57.6 58.1 57.7 73.9 74.82 75.35 76.5 76.5 75.6
06/09/2024 06:04:55 57.03 56.98 57.59 57.6 58.1 57.7 73.98 74.26 75.35 76.4 76.5 75.6
06/09/2024 06:04:56 58.02 57.7 57.7 57.6 58.1 57.7 74.22 74.29 75.35 76.4 76.5 75.6
06/09/2024 06:04:57 56.95 57.62 57.7 57.6 58.1 57.7 73.98 74.37 75.35 76.4 76.5 75.6
06/09/2024 06:04:58 57.08 57.24 57.7 57.6 58.1 57.7 74.15 74.35 75.35 76.4 76.5 75.6
06/09/2024 06:04:59 56.91 57.14 57.7 57.6 58.1 57.7 74.22 74.42 75.35 76.4 76.5 75.6
06/09/2024 06:05:00 57.15 57.2 57.7 57.6 58.1 57.7 73.21 74.46 75.35 76.3 76.5 75.6
06/09/2024 06:05:01 57.61 57.52 57.7 57.6 58.1 57.7 74.03 74.08 75.35 76.3 76.5 75.6
06/09/2024 06:05:02 58.21 57.99 57.99 57.6 58.1 57.7 74.98 74.72 75.35 76.3 76.5 75.6
06/09/2024 06:05:03 58.34 58.24 58.24 57.6 58.1 57.7 76.32 75.78 75.78 76.3 76.5 75.6
06/09/2024 06:05:04 58.44 58.46 58.46 57.6 58.1 57.7 76.51 76.33 76.33 76.3 76.5 75.6
06/09/2024 06:05:05 57.94 58.54 58.54 57.6 58.1 57.7 76.12 76.51 76.51 76.3 76.5 75.6
06/09/2024 06:05:06 57.74 58.05 58.54 57.6 58.1 57.7 75.57 76 76.51 76.3 76.5 75.6
06/09/2024 06:05:07 57.24 57.87 58.54 57.6 58.1 57.7 75.35 75.84 76.51 76.3 76.5 75.6
06/09/2024 06:05:08 56.84 57.44 58.54 57.6 58.1 57.7 74.26 75.59 76.51 76.3 76.5 75.6
06/09/2024 06:05:09 57.25 57.27 58.54 57.5 58.1 57.7 74.06 74.8 76.51 76.3 76.5 75.6
06/09/2024 06:05:10 57.17 57.24 58.54 57.5 58.1 57.7 73.96 74.38 76.51 76.3 76.5 75.6
06/09/2024 06:05:11 57.41 57.34 58.54 57.5 58.1 57.7 74.08 74.27 76.51 76.3 76.5 75.6
06/09/2024 06:05:12 57.6 57.61 58.54 57.6 58.1 57.7 74.82 74.85 76.51 76.3 76.5 75.6
06/09/2024 06:05:13 57.33 57.58 58.54 57.6 58.1 57.7 74.51 74.94 76.51 76.3 76.5 75.6
06/09/2024 06:05:14 57.46 57.56 58.54 57.6 58.1 57.7 74.89 75.1 76.51 76.3 76.5 75.6
06/09/2024 06:05:15 56.93 57.53 58.54 57.5 58.1 57.7 74.57 75.07 76.51 76.3 76.5 75.6
06/09/2024 06:05:16 57.33 57.36 58.54 57.5 58.1 57.7 75.3 75.24 76.51 76.3 76.5 75.6
06/09/2024 06:05:17 57.46 57.46 58.54 57.5 58.1 57.7 75.66 75.83 76.51 76.3 76.5 75.6
06/09/2024 06:05:18 57.04 57.46 58.54 57.5 58.1 57.7 74.48 75.23 76.51 76.3 76.5 75.6
06/09/2024 06:05:19 56.97 57.29 58.54 57.5 58.1 57.7 74.57 75.29 76.51 76.3 76.5 75.6
06/09/2024 06:05:20 56.84 57.18 58.54 57.5 58.1 57.7 73.73 74.55 76.51 76.3 76.5 75.6
06/09/2024 06:05:21 56.94 57.09 58.54 57.5 58.1 57.7 74.21 74.29 76.51 76.3 76.5 75.6
06/09/2024 06:05:22 57.01 57.03 58.54 57.5 58.1 57.7 72.94 74.07 76.51 76.3 76.5 75.6
06/09/2024 06:05:23 57.22 57.22 58.54 57.5 58.1 57.7 75.6 75.21 76.51 76.3 76.5 75.6
06/09/2024 06:05:24 57.54 57.46 58.54 57.5 58.1 57.8 74.27 75.13 76.51 76.3 76.5 75.6
06/09/2024 06:05:25 57.95 57.84 58.54 57.6 58.1 57.8 77.2 76.51 76.51 76.3 76.5 75.6
06/09/2024 06:05:26 57.06 57.83 58.54 57.6 58.1 57.8 74.29 76.59 76.59 76.3 76.5 75.6
06/09/2024 06:05:27 57.01 57.33 58.54 57.6 58.1 57.8 73.5 75.12 76.59 76.3 76.5 75.6
06/09/2024 06:05:28 57.05 57.21 58.54 57.6 58.1 57.7 73.59 74.36 76.59 76.3 76.5 75.6
06/09/2024 06:05:29 57.07 57.19 58.54 57.6 58.1 57.7 73.3 73.88 76.59 76.3 76.5 75.6
06/09/2024 06:05:30 57.22 57.23 58.54 57.6 58.1 57.7 73.16 73.67 76.59 76.3 76.5 75.6
06/09/2024 06:05:31 56.73 57.15 58.54 57.6 58.1 57.7 72.92 73.38 76.59 76.3 76.5 75.6
06/09/2024 06:05:32 57.2 57.16 58.54 57.6 58.1 57.7 73.07 73.43 76.59 76.3 76.5 75.6
06/09/2024 06:05:33 56.79 57.18 58.54 57.6 58.1 57.7 73.23 73.43 76.59 76.3 76.5 75.6
06/09/2024 06:05:34 56.57 56.88 58.54 57.6 58.1 57.7 73.04 73.22 76.59 76.3 76.5 75.6
06/09/2024 06:05:35 56.77 56.87 58.05 57.6 58.1 57.7 73.43 73.44 76.59 76.3 76.5 75.6
06/09/2024 06:05:36 56.85 56.87 57.87 57.6 58.1 57.7 73.24 73.41 76.59 76.3 76.5 75.6
06/09/2024 06:05:37 56.67 56.8 57.84 57.6 58.1 57.7 73.1 73.26 76.59 76.3 76.5 75.6
06/09/2024 06:05:38 56.69 56.81 57.84 57.6 58.1 57.7 73.23 73.39 76.59 76.3 76.5 75.6
06/09/2024 06:05:39 56.71 56.82 57.84 57.6 58.1 57.7 73.67 73.68 76.59 76.3 76.5 75.6
06/09/2024 06:05:40 57.32 57.19 57.84 57.6 58.1 57.7 73.55 73.75 76.59 76.3 76.5 75.6
06/09/2024 06:05:41 57.25 57.26 57.84 57.6 58.1 57.7 73.68 73.86 76.59 76.3 76.5 75.6
06/09/2024 06:05:42 58.07 57.83 57.84 57.6 58.1 57.7 74.75 74.43 76.59 76.3 76.5 75.6
06/09/2024 06:05:43 59.49 59.05 59.05 57.6 58.1 57.7 75.49 75.25 76.59 76.3 76.5 75.6
06/09/2024 06:05:44 59.92 59.65 59.65 57.6 58.1 57.7 77.12 76.6 76.6 76.3 76.5 75.6
06/09/2024 06:05:45 59.25 59.73 59.73 57.6 58.1 57.7 76 76.96 76.96 76.3 76.5 75.6
06/09/2024 06:05:46 58.35 59.31 59.73 57.6 58.1 57.7 76.32 76.59 76.96 76.3 76.5 75.6
06/09/2024 06:05:47 58.02 58.76 59.73 57.6 58.1 57.7 74.52 76.17 76.96 76.3 76.5 75.6
06/09/2024 06:05:48 58.48 58.45 59.73 57.6 58.1 57.7 76.32 76.09 76.96 76.3 76.5 75.6
06/09/2024 06:05:49 58.7 58.63 59.73 57.6 58.1 57.7 75.02 75.88 76.96 76.3 76.5 75.6
06/09/2024 06:05:50 59.75 59.41 59.73 57.6 58.1 57.7 77.86 77.28 77.28 76.3 76.5 75.6
06/09/2024 06:05:51 59.14 59.37 59.73 57.6 58.1 57.7 76.57 77.05 77.28 76.3 76.5 75.6
06/09/2024 06:05:52 58.61 59.23 59.73 57.6 58.1 57.7 75.77 76.85 77.28 76.3 76.5 75.6
06/09/2024 06:05:53 58.47 58.88 59.73 57.6 58.1 57.7 76.88 76.9 77.28 76.3 76.5 75.6
06/09/2024 06:05:54 58.88 58.9 59.73 57.6 58.1 57.7 77.2 77.2 77.28 76.3 76.5 75.6
06/09/2024 06:05:55 58.1 58.76 59.73 57.6 58.1 57.7 75.8 77.11 77.28 76.3 76.5 75.6
06/09/2024 06:05:56 59.09 58.93 59.73 57.6 58.1 57.7 76.34 76.63 77.28 76.3 76.5 75.6
06/09/2024 06:05:57 58.89 58.93 59.73 57.6 58.1 57.7 77.08 77.12 77.28 76.3 76.5 75.6
06/09/2024 06:05:58 60.09 59.85 59.85 57.7 58.1 57.7 80.68 79.78 79.78 76.4 76.5 75.6
06/09/2024 06:05:59 58.98 59.69 59.85 57.7 58.1 57.7 77.56 79.56 79.78 76.4 76.5 75.6
06/09/2024 06:06:00 57.86 59.26 59.85 57.7 58.1 57.7 76.27 78.39 79.78 76.4 76.5 75.6
06/09/2024 06:06:01 58.11 58.56 59.85 57.7 58.1 57.7 76.11 77.19 79.78 76.4 76.5 75.6
06/09/2024 06:06:02 57.39 58.2 59.85 57.7 58.1 57.7 74.23 76.33 79.78 76.4 76.5 75.6
06/09/2024 06:06:03 57.55 57.85 59.85 57.7 58.1 57.7 74.99 75.4 79.78 76.4 76.5 75.6
06/09/2024 06:06:04 57.93 57.85 59.85 57.7 58.1 57.7 76.01 75.75 79.78 76.4 76.5 75.6
06/09/2024 06:06:05 56.98 57.86 59.85 57.7 58.1 57.7 74.03 75.78 79.78 76.4 76.5 75.6
06/09/2024 06:06:06 57.1 57.37 59.85 57.7 58.1 57.7 73.49 74.85 79.78 76.4 76.5 75.6
06/09/2024 06:06:07 60.57 59.95 59.95 57.7 58.1 57.7 74.42 74.44 79.78 76.4 76.5 75.6
06/09/2024 06:06:08 56.82 59.72 59.95 57.7 58.1 57.7 72.55 74.48 79.78 76.4 76.5 75.6
06/09/2024 06:06:09 57.05 58.18 59.95 57.7 58.1 57.7 72.91 73.43 79.78 76.4 76.5 75.6
06/09/2024 06:06:10 57.51 57.6 59.95 57.7 58.1 57.7 73.28 73.38 79.78 76.4 76.5 75.6
06/09/2024 06:06:11 57.74 57.8 59.95 57.7 58.1 57.7 73.62 73.63 79.78 76.4 76.5 75.6
06/09/2024 06:06:12 57.01 57.66 59.95 57.7 58.1 57.7 72.82 73.59 79.78 76.4 76.5 75.6
06/09/2024 06:06:13 56.85 57.24 59.95 57.7 58.1 57.7 73.32 73.42 79.78 76.4 76.5 75.6
06/09/2024 06:06:14 57.15 57.14 59.95 57.7 58.1 57.7 74.41 74.19 79.78 76.4 76.5 75.6
06/09/2024 06:06:15 56.98 57.15 59.95 57.7 58.1 57.7 73.57 74.02 79.78 76.4 76.5 75.6
06/09/2024 06:06:16 57.29 57.23 59.95 57.7 58.1 57.7 74.48 74.43 79.78 76.4 76.5 75.6
06/09/2024 06:06:17 57.26 57.29 59.95 57.7 58.1 57.7 73.88 74.59 79.78 76.4 76.5 75.6
06/09/2024 06:06:18 57.41 57.4 59.95 57.7 58.1 57.7 74.95 74.79 79.78 76.4 76.5 75.6
06/09/2024 06:06:19 57.72 57.59 59.95 57.7 58.1 57.7 74.51 74.84 79.78 76.4 76.5 75.6
06/09/2024 06:06:20 57.2 57.6 59.95 57.7 58.1 57.7 73.58 74.59 79.78 76.4 76.5 75.6
06/09/2024 06:06:21 57.27 57.39 59.95 57.7 58.1 57.7 74.01 74.17 79.78 76.4 76.5 75.6
06/09/2024 06:06:22 57 57.34 59.95 57.7 58.1 57.7 73.86 74.25 79.78 76.4 76.5 75.6
06/09/2024 06:06:23 57.15 57.18 59.95 57.7 58.1 57.8 74.27 74.27 79.78 76.4 76.5 75.6
06/09/2024 06:06:24 57.22 57.27 59.95 57.7 58.1 57.8 73.49 74.31 79.78 76.3 76.5 75.6
06/09/2024 06:06:25 56.68 57.21 59.95 57.6 58.1 57.8 74.22 74.26 79.78 76.3 76.5 75.6
06/09/2024 06:06:26 57.26 57.16 59.95 57.6 58.1 57.8 73.91 74.23 79.78 76.3 76.4 75.6
06/09/2024 06:06:27 56.95 57.2 59.95 57.6 58 57.8 73.96 74.12 79.78 76.3 76.3 75.6
06/09/2024 06:06:28 56.75 57.04 59.95 57.6 58 57.8 74.07 74.42 79.56 76.3 76.3 75.6
06/09/2024 06:06:29 56.91 56.98 59.95 57.6 58 57.8 73.74 73.96 78.39 76.2 76.2 75.6
06/09/2024 06:06:30 56.89 56.9 59.95 57.6 58 57.8 73.2 73.79 77.19 76.2 76.2 75.6
06/09/2024 06:06:31 57.04 57.13 59.95 57.6 57.9 57.8 73.4 73.61 76.33 76.2 76.2 75.6
06/09/2024 06:06:32 57.05 57.08 59.95 57.6 57.9 57.8 73.46 73.65 75.78 76.2 76.2 75.6
06/09/2024 06:06:33 57.2 57.15 59.95 57.6 57.9 57.8 72.76 73.6 75.78 76.2 76.2 75.6
06/09/2024 06:06:34 57.06 57.21 59.95 57.6 57.9 57.8 73.6 73.6 75.78 76.2 76.2 75.6
06/09/2024 06:06:35 56.93 57.11 59.95 57.6 57.9 57.8 73.48 73.61 74.85 76.2 76.2 75.6
06/09/2024 06:06:36 56.86 57 59.95 57.6 57.9 57.8 73.17 73.64 74.84 76.2 76.2 75.6
06/09/2024 06:06:37 56.74 56.97 59.72 57.6 57.9 57.8 72.99 73.44 74.84 76.2 76.2 75.6
06/09/2024 06:06:38 56.8 56.85 58.18 57.6 57.9 57.8 73.45 73.43 74.84 76.2 76.2 75.6
06/09/2024 06:06:39 56.68 56.9 57.8 57.6 57.9 57.8 73.29 73.6 74.84 76.2 76.2 75.6
06/09/2024 06:06:40 56.59 56.75 57.8 57.6 57.9 57.8 72.52 73.27 74.84 76.2 76.2 75.6
06/09/2024 06:06:41 56.76 56.79 57.66 57.6 57.9 57.8 73.3 73.37 74.84 76.2 76.2 75.6
06/09/2024 06:06:42 56.55 56.83 57.6 57.6 57.9 57.8 72.51 73.06 74.84 76.2 76.2 75.6
06/09/2024 06:06:43 56.69 56.78 57.6 57.6 57.9 57.8 72.87 73.04 74.84 76.2 76.2 75.6
06/09/2024 06:06:44 56.62 56.7 57.6 57.6 57.9 57.8 72.8 72.91 74.84 76.2 76.2 75.6
06/09/2024 06:06:45 56.78 56.84 57.6 57.6 57.9 57.8 72.84 72.99 74.84 76.2 76.2 75.6
06/09/2024 06:06:46 56.75 56.8 57.6 57.6 57.9 57.8 72.95 73.08 74.84 76.2 76.2 75.6
06/09/2024 06:06:47 56.31 56.75 57.6 57.6 57.9 57.8 72.66 73.06 74.84 76.2 76.2 75.6
06/09/2024 06:06:48 56.78 56.71 57.6 57.6 57.9 57.8 73.19 73.24 74.84 76.2 76.2 75.6
06/09/2024 06:06:49 56.69 56.89 57.6 57.6 57.9 57.8 72.91 73.26 74.59 76.2 76.2 75.6
06/09/2024 06:06:50 56.53 56.76 57.39 57.6 57.9 57.8 72.59 73.36 74.42 76.2 76.2 75.6
06/09/2024 06:06:51 56.69 56.76 57.34 57.6 57.9 57.8 72.38 72.84 74.42 76.2 76.2 75.6
06/09/2024 06:06:52 56.63 56.71 57.27 57.6 57.9 57.8 73.04 72.96 74.42 76.2 76.2 75.6
06/09/2024 06:06:53 56.55 56.78 57.27 57.6 57.9 57.8 73.38 73.29 74.42 76.2 76.2 75.6
06/09/2024 06:06:54 56.74 56.74 57.21 57.6 57.9 57.8 73.67 73.68 74.42 76.2 76.2 75.6
06/09/2024 06:06:55 56.48 56.83 57.21 57.6 57.9 57.8 72.93 73.51 74.42 76.2 76.2 75.6
06/09/2024 06:06:56 56.65 56.69 57.21 57.6 57.9 57.8 73.54 73.5 74.42 76.2 76.2 75.6
06/09/2024 06:06:57 56.76 56.76 57.21 57.6 57.9 57.8 74.73 74.35 74.42 76.2 76.2 75.6
06/09/2024 06:06:58 57.76 57.53 57.53 57.6 57.9 57.8 74.86 74.8 74.8 76.2 76.2 75.6
06/09/2024 06:06:59 58.86 58.4 58.4 57.6 57.9 57.8 76.58 76.01 76.01 76.2 76.2 75.6
06/09/2024 06:07:00 58.25 58.47 58.47 57.6 57.9 57.8 74.51 75.88 76.01 76.2 76.2 75.6
06/09/2024 06:07:01 58.36 58.41 58.47 57.6 57.9 57.8 74.53 75.06 76.01 76.2 76.2 75.6
06/09/2024 06:07:02 58.19 58.4 58.47 57.6 57.9 57.8 73.8 75 76.01 76.2 76.2 75.6
06/09/2024 06:07:03 57.64 58.31 58.47 57.6 57.9 57.8 73.97 74.27 76.01 76.2 76.2 75.6
06/09/2024 06:07:04 57.6 57.77 58.47 57.6 57.9 57.8 74.01 74.25 76.01 76.2 76.2 75.6
06/09/2024 06:07:05 57.95 57.89 58.47 57.6 57.9 57.8 74.96 74.78 76.01 76.2 76.2 75.6
06/09/2024 06:07:06 58.64 58.42 58.47 57.6 57.9 57.8 76.52 75.91 76.01 76.2 76.2 75.6
06/09/2024 06:07:07 58.95 58.81 58.81 57.6 57.9 57.8 75.57 76.08 76.08 76.2 76.2 75.6
06/09/2024 06:07:08 59.34 59.14 59.14 57.7 57.9 57.8 75.69 75.92 76.08 76.2 76.2 75.6
06/09/2024 06:07:09 59.68 59.54 59.54 57.7 57.9 57.8 75.74 75.95 76.08 76.3 76.2 75.6
06/09/2024 06:07:10 59.41 59.59 59.59 57.7 57.9 57.8 76.37 76.29 76.29 76.3 76.2 75.6
06/09/2024 06:07:11 58.71 59.46 59.59 57.7 57.9 57.8 75.62 76.41 76.41 76.3 76.1 75.6
06/09/2024 06:07:12 58.2 59.03 59.59 57.7 57.9 57.8 75.53 75.87 76.41 76.3 76.1 75.6
06/09/2024 06:07:13 57.96 58.49 59.59 57.7 57.9 57.8 76.35 76.42 76.42 76.3 76.1 75.6
06/09/2024 06:07:14 57.95 58.22 59.59 57.7 57.9 57.8 75.4 76.14 76.42 76.3 76.1 75.6
06/09/2024 06:07:15 58.22 58.17 59.59 57.7 57.9 57.8 79.1 78.33 78.33 76.3 76 75.6
06/09/2024 06:07:16 59.31 59.03 59.59 57.7 57.9 57.8 81.07 80.34 80.34 76.3 76.1 75.6
06/09/2024 06:07:17 59.76 59.52 59.59 57.7 57.9 57.8 78.35 80.28 80.34 76.4 76.1 75.6
06/09/2024 06:07:18 60.63 60.31 60.31 57.7 57.9 57.8 77.95 79.24 80.34 76.4 76.1 75.6
06/09/2024 06:07:19 59.8 60.37 60.37 57.8 57.9 57.8 77.06 78.48 80.34 76.4 76.1 75.6
06/09/2024 06:07:20 58.78 59.85 60.37 57.8 57.9 57.8 74.94 77.51 80.34 76.4 76.1 75.6
06/09/2024 06:07:21 57.86 59.18 60.37 57.8 57.9 57.8 74.73 76.04 80.34 76.4 76.1 75.6
06/09/2024 06:07:22 57.59 58.37 60.37 57.8 57.9 57.8 74.57 75.27 80.34 76.4 76.1 75.6
06/09/2024 06:07:23 57.99 58.17 60.37 57.8 57.9 57.8 76.65 76.18 80.34 76.4 76.1 75.6
06/09/2024 06:07:24 57.16 57.92 60.37 57.8 57.9 57.8 75.49 76.09 80.34 76.4 76.1 75.6
06/09/2024 06:07:25 57.19 57.43 60.37 57.8 57.9 57.8 74.33 75.82 80.34 76.4 76.1 75.6
06/09/2024 06:07:26 57.22 57.34 60.37 57.8 57.9 57.8 74.4 74.92 80.34 76.4 76.1 75.6
06/09/2024 06:07:27 57.25 57.32 60.37 57.8 57.9 57.8 73.79 74.62 80.34 76.4 76.1 75.6
06/09/2024 06:07:28 57.18 57.32 60.37 57.8 57.9 57.8 73.88 74.41 80.34 76.4 76.1 75.6
06/09/2024 06:07:29 57.08 57.21 60.37 57.8 57.9 57.8 73.9 74.09 80.34 76.4 76.1 75.6
06/09/2024 06:07:30 57 57.24 60.37 57.8 57.9 57.8 72.87 74.13 80.34 76.4 76.1 75.6
06/09/2024 06:07:31 56.88 57.05 60.37 57.8 57.9 57.8 73.23 73.45 80.34 76.4 76.1 75.6
06/09/2024 06:07:32 56.7 57.05 60.37 57.8 57.9 57.8 73.29 73.55 80.34 76.4 76.1 75.6
06/09/2024 06:07:33 58.15 57.86 60.37 57.8 57.9 57.8 73.51 73.65 80.34 76.4 76.1 75.6
06/09/2024 06:07:34 57.53 57.84 60.37 57.8 57.9 57.8 73.48 73.75 80.34 76.4 76.1 75.6
06/09/2024 06:07:35 57.05 57.78 60.37 57.8 57.9 57.8 72.56 73.39 80.34 76.4 76.1 75.6
06/09/2024 06:07:36 57.51 57.51 60.37 57.8 57.9 57.8 73.1 73.23 80.34 76.4 76.1 75.6
06/09/2024 06:07:37 57.46 57.86 60.37 57.8 57.9 57.8 72.93 73.12 80.34 76.4 76.1 75.6
06/09/2024 06:07:38 56.93 57.32 60.37 57.8 57.9 57.8 73.33 73.32 80.34 76.4 76.1 75.6
06/09/2024 06:07:39 57.1 57.28 60.37 57.8 57.9 57.8 73.33 73.42 80.34 76.4 76.1 75.6
06/09/2024 06:07:40 56.8 57.27 60.37 57.8 57.9 57.8 72.67 73.38 80.34 76.4 76.1 75.6
06/09/2024 06:07:41 56.6 57 60.37 57.8 57.9 57.8 72.64 73.06 80.34 76.4 76.1 75.6
06/09/2024 06:07:42 56.63 56.79 60.37 57.8 57.9 57.8 72.64 72.91 80.34 76.4 76.1 75.6
06/09/2024 06:07:43 56.8 56.8 60.37 57.8 57.9 57.8 72.87 73.04 80.34 76.3 76.1 75.6
06/09/2024 06:07:44 56.96 56.91 60.37 57.8 57.9 57.8 73.02 73.14 80.34 76.3 76.1 75.6
06/09/2024 06:07:45 57.99 57.61 60.37 57.8 57.9 57.8 72.87 73.22 80.34 76.3 76.1 75.6
06/09/2024 06:07:46 57.04 57.56 60.37 57.8 57.9 57.8 73.99 73.65 80.28 76.3 76.1 75.6
06/09/2024 06:07:47 56.6 57.19 60.37 57.8 57.9 57.8 73.57 74.04 79.24 76.3 76.1 75.6
06/09/2024 06:07:48 57.23 57.21 60.37 57.8 57.9 57.8 73.23 73.74 78.48 76.3 76.1 75.6
06/09/2024 06:07:49 58.35 57.99 59.85 57.8 57.9 57.8 73.81 73.68 77.51 76.3 76.1 75.6
06/09/2024 06:07:50 59.04 58.62 59.18 57.8 57.9 57.8 74.18 74.06 76.18 76.3 76.1 75.6
06/09/2024 06:07:51 58.2 58.64 58.64 57.8 57.9 57.8 73.75 74.09 76.18 76.3 76.1 75.6
06/09/2024 06:07:52 60.26 59.85 59.85 57.8 57.9 57.8 74.35 74.32 76.18 76.3 76.1 75.6
06/09/2024 06:07:53 62.07 61.49 61.49 57.8 57.9 57.8 74.91 74.88 76.09 76.3 76.1 75.6
06/09/2024 06:07:54 63.14 62.74 62.74 57.9 58 57.8 75.66 75.52 75.82 76.3 76.1 75.6
06/09/2024 06:07:55 60.74 62.45 62.74 57.9 58 57.8 75.28 75.52 75.52 76.3 76.1 75.6
06/09/2024 06:07:56 58.75 61.36 62.74 57.9 58 57.8 74.83 75.51 75.52 76.3 76.1 75.6
06/09/2024 06:07:57 58.28 59.95 62.74 57.9 58 57.8 73.39 75.05 75.52 76.3 76.1 75.6
06/09/2024 06:07:58 58.08 59.12 62.74 57.9 58 57.8 73.34 74.15 75.52 76.3 76.1 75.6
06/09/2024 06:07:59 57.86 58.46 62.74 57.9 58 57.8 74.04 74.23 75.52 76.3 76.1 75.6
06/09/2024 06:08:00 57.3 58.08 62.74 57.9 58 57.8 72.99 73.82 75.52 76.3 76.1 75.6
06/09/2024 06:08:01 57.58 57.72 62.74 57.9 58 57.8 74.56 74.36 75.52 76.3 76.1 75.6
06/09/2024 06:08:02 57.76 57.78 62.74 57.9 58 57.8 73.82 74.16 75.52 76.3 76.1 75.6
06/09/2024 06:08:03 57.59 57.89 62.74 57.9 58 57.8 73.95 74.22 75.52 76.3 76.1 75.6
06/09/2024 06:08:04 57.33 57.63 62.74 57.9 58 57.8 73.99 74.1 75.52 76.3 76.1 75.6
06/09/2024 06:08:05 56.92 57.5 62.74 57.9 58 57.8 73.36 73.89 75.52 76.3 76.1 75.6
06/09/2024 06:08:06 57.25 57.3 62.74 57.9 58 57.8 73.14 73.59 75.52 76.3 76.1 75.6
06/09/2024 06:08:07 56.94 57.27 62.74 57.9 58 57.8 72.7 73.44 75.52 76.3 76.1 75.6
06/09/2024 06:08:08 56.68 57.03 62.74 57.9 58 57.8 72.85 73.01 75.52 76.3 76.1 75.6
06/09/2024 06:08:09 56.55 56.84 62.74 57.9 58 57.8 72.9 73.1 75.52 76.3 76.1 75.6
06/09/2024 06:08:10 56.67 56.75 62.74 57.9 58 57.8 72.32 72.99 75.52 76.3 76.1 75.6
06/09/2024 06:08:11 56.43 56.86 62.74 57.9 58 57.8 72.07 72.79 75.52 76.3 76.1 75.6
06/09/2024 06:08:12 56.56 56.67 62.74 57.9 57.9 57.8 72.9 72.86 75.52 76.3 76.1 75.6
06/09/2024 06:08:13 56.61 56.58 62.74 57.9 57.9 57.8 72.88 72.98 75.52 76.3 76.1 75.6
06/09/2024 06:08:14 56.59 56.81 62.74 57.9 57.9 57.8 72.42 72.93 75.52 76.3 76 75.6
06/09/2024 06:08:15 56.72 56.69 62.74 57.9 57.9 57.8 72.73 72.77 75.52 76.3 76 75.6
06/09/2024 06:08:16 57.12 57.12 62.74 57.9 57.9 57.8 72.62 72.88 75.52 76.3 76 75.6
06/09/2024 06:08:17 57.09 57.08 62.74 57.9 57.9 57.8 74.14 73.71 75.52 76.3 76 75.6
06/09/2024 06:08:18 57.39 57.38 62.74 57.9 57.9 57.8 74.22 74.26 75.52 76.3 76 75.6
06/09/2024 06:08:19 56.9 57.24 62.74 57.9 57.9 57.8 73.04 73.88 75.52 76.3 76 75.6
06/09/2024 06:08:20 56.77 57.06 62.74 57.9 57.9 57.8 73 73.45 75.52 76.3 76 75.6
06/09/2024 06:08:21 56.81 57.03 62.74 57.9 57.9 57.8 73.91 73.78 75.52 76.3 76 75.6
06/09/2024 06:08:22 56.33 56.85 62.74 57.9 57.9 57.8 72.56 73.75 75.52 76.3 76 75.6
06/09/2024 06:08:23 57.07 56.89 62.74 57.9 57.9 57.8 72.77 73.15 75.52 76.3 76 75.6
06/09/2024 06:08:24 57.02 57.11 62.45 57.9 57.9 57.8 73.08 73.2 75.52 76.3 76 75.6
06/09/2024 06:08:25 57.18 57.16 61.36 57.9 57.9 57.8 73.01 73.27 75.51 76.3 76 75.6
06/09/2024 06:08:26 57.41 57.34 59.95 57.9 57.9 57.8 73.21 73.31 75.05 76.3 76 75.6
06/09/2024 06:08:27 57.26 57.53 59.12 57.9 57.9 57.8 72.9 73.66 74.36 76.3 76 75.6
06/09/2024 06:08:28 56.94 57.21 58.46 57.9 57.9 57.8 73.17 73.14 74.36 76.3 76 75.6
06/09/2024 06:08:29 56.87 57.07 58.08 57.9 57.9 57.8 73.42 73.56 74.36 76.3 76 75.6
06/09/2024 06:08:30 57.83 57.57 57.89 57.9 57.9 57.8 74.67 74.36 74.36 76.3 76 75.6
06/09/2024 06:08:31 57.27 57.64 57.89 57.9 57.9 57.8 73.82 74.16 74.36 76.3 76 75.6
06/09/2024 06:08:32 57.57 57.58 57.89 57.9 57.9 57.8 75.53 75.16 75.16 76.3 76 75.6
06/09/2024 06:08:33 59.95 59.35 59.35 57.9 57.9 57.8 77.56 76.97 76.97 76.3 76 75.6
06/09/2024 06:08:34 57.44 58.87 59.35 57.9 57.9 57.8 74.48 76.6 76.97 76.3 76 75.6
06/09/2024 06:08:35 57.98 58.15 59.35 57.9 57.9 57.8 75.58 75.66 76.97 76.2 76 75.6
06/09/2024 06:08:36 57.52 58.01 59.35 57.9 57.9 57.8 74.92 75.69 76.97 76.2 76 75.6
06/09/2024 06:08:37 56.94 57.73 59.35 57.9 57.9 57.8 73.78 75.17 76.97 76.1 76 75.6
06/09/2024 06:08:38 57.03 57.23 59.35 57.8 57.9 57.8 75.07 74.94 76.97 75.9 76 75.6
06/09/2024 06:08:39 56.75 57.2 59.35 57.8 57.9 57.8 74.01 75.1 76.97 75.7 76 75.6
06/09/2024 06:08:40 56.65 56.96 59.35 57.8 57.9 57.8 73.67 74.48 76.97 75.5 76 75.6
06/09/2024 06:08:41 57.1 57 59.35 57.7 57.9 57.8 73.77 74.07 76.97 75.2 76 75.6
06/09/2024 06:08:42 57.04 57.13 59.35 57.7 57.9 57.8 73.88 74.01 76.97 75 76 75.6
06/09/2024 06:08:43 57.02 57.05 59.35 57.6 57.9 57.8 73.82 74.08 76.97 74.8 76 75.6
06/09/2024 06:08:44 56.87 57.07 59.35 57.6 57.9 57.8 73.47 73.77 76.97 74.6 76 75.6
06/09/2024 06:08:45 56.82 56.96 59.35 57.5 57.9 57.8 73.31 73.67 76.97 74.5 76 75.6
06/09/2024 06:08:46 57.09 57.05 59.35 57.5 57.9 57.8 73.73 73.69 76.97 74.5 76 75.6
06/09/2024 06:08:47 57.3 57.27 59.35 57.5 57.9 57.8 73.89 73.99 76.97 74.4 76 75.6
06/09/2024 06:08:48 57.22 57.49 59.35 57.5 57.9 57.8 73.68 73.99 76.97 74.4 76 75.6
06/09/2024 06:08:49 57.12 57.23 59.35 57.5 57.9 57.8 74.3 74.29 76.97 74.4 76 75.6
06/09/2024 06:08:50 57.24 57.31 59.35 57.5 57.9 57.8 74.22 74.54 76.97 74.4 76 75.6
06/09/2024 06:08:51 57.36 57.45 59.35 57.5 57.9 57.8 74.04 74.56 76.97 74.4 76 75.6
06/09/2024 06:08:52 56.89 57.26 59.35 57.5 57.9 57.8 73.54 74.03 76.97 74.4 76 75.6
06/09/2024 06:08:53 57.34 57.27 59.35 57.5 57.9 57.8 74.37 74.4 76.97 74.4 76 75.6
06/09/2024 06:08:54 57.01 57.33 59.35 57.5 57.9 57.8 74.33 74.34 76.97 74.4 76 75.6
06/09/2024 06:08:55 57.67 57.47 59.35 57.5 57.9 57.8 74.61 74.82 76.97 74.4 76 75.6
06/09/2024 06:08:56 57.4 57.47 59.35 57.5 57.9 57.8 74 74.38 76.97 74.4 76 75.6
06/09/2024 06:08:57 56.83 57.44 59.35 57.5 57.9 57.8 73.93 74.2 76.97 74.4 76 75.6
06/09/2024 06:08:58 57.95 57.64 59.35 57.5 57.9 57.8 74.27 74.36 76.97 74.4 76 75.6
06/09/2024 06:08:59 57.41 57.6 59.35 57.5 57.9 57.8 73.98 74.24 76.97 74.4 76 75.6
06/09/2024 06:09:00 57.66 57.68 59.35 57.5 57.9 57.8 73.85 74.08 76.97 74.4 76 75.6
06/09/2024 06:09:01 57.78 57.82 59.35 57.5 57.9 57.8 74.67 74.5 76.97 74.4 76 75.6
06/09/2024 06:09:02 57.67 57.87 59.35 57.5 57.9 57.8 74.42 74.6 76.97 74.4 76 75.6
06/09/2024 06:09:03 58.44 58.22 58.87 57.5 57.9 57.8 74.3 74.91 76.6 74.4 76 75.6
06/09/2024 06:09:04 58.5 58.51 58.51 57.5 57.9 57.8 74.26 74.51 75.69 74.4 76 75.7
06/09/2024 06:09:05 58.13 58.44 58.51 57.6 57.9 57.8 74.53 74.78 75.69 74.4 76 75.7
06/09/2024 06:09:06 58.25 58.35 58.51 57.6 57.9 57.8 73.7 74.53 75.17 74.4 76 75.7
06/09/2024 06:09:07 58.07 58.21 58.51 57.6 57.9 57.8 73.79 74.1 75.1 74.4 76 75.7
06/09/2024 06:09:08 58.4 58.36 58.51 57.6 57.9 57.8 73.8 73.98 75.1 74.4 76 75.7
06/09/2024 06:09:09 59.11 58.82 58.82 57.6 57.9 57.8 75.06 74.6 74.91 74.4 76 75.7
06/09/2024 06:09:10 59.79 59.49 59.49 57.6 57.9 57.8 76.82 76.34 76.34 74.4 76 75.7
06/09/2024 06:09:11 58.46 59.49 59.49 57.6 57.9 57.8 74.51 76 76.34 74.4 76 75.7
06/09/2024 06:09:12 57.58 58.75 59.49 57.6 57.9 57.8 73.74 75.02 76.34 74.4 76 75.7
06/09/2024 06:09:13 57.78 58.12 59.49 57.6 57.9 57.8 73.81 74.45 76.34 74.4 76 75.7
06/09/2024 06:09:14 57.59 57.96 59.49 57.6 57.9 57.8 73.48 74.17 76.34 74.4 76 75.7
06/09/2024 06:09:15 57.36 57.76 59.49 57.6 57.9 57.8 73.57 73.95 76.34 74.4 76 75.7
06/09/2024 06:09:16 56.93 57.51 59.49 57.6 57.9 57.8 73.46 73.9 76.34 74.4 76 75.7
06/09/2024 06:09:17 56.99 57.17 59.49 57.6 57.9 57.8 73 73.62 76.34 74.4 76 75.7
06/09/2024 06:09:18 56.61 57.04 59.49 57.6 57.9 57.8 73.06 73.35 76.34 74.4 76 75.7
06/09/2024 06:09:19 56.57 56.87 59.49 57.6 57.9 57.8 73.51 73.66 76.34 74.4 76 75.7
06/09/2024 06:09:20 56.59 56.67 59.49 57.6 57.9 57.8 74.05 73.99 76.34 74.4 76 75.7
06/09/2024 06:09:21 57.38 57.14 59.49 57.6 57.9 57.8 75.24 74.87 76.34 74.4 76 75.7
06/09/2024 06:09:22 57.72 57.51 59.49 57.6 57.9 57.8 75.02 75.02 76.34 74.4 76 75.7
06/09/2024 06:09:23 57.8 57.8 59.49 57.6 57.9 57.8 79.41 78.64 78.64 74.4 76 75.7
06/09/2024 06:09:24 57.63 57.75 59.49 57.6 57.9 57.8 79.69 79.89 79.89 74.5 76 75.7
06/09/2024 06:09:25 57.88 57.84 59.49 57.6 57.9 57.8 77.01 79 79.89 74.5 76 75.7
06/09/2024 06:09:26 57.81 57.89 59.49 57.6 57.9 57.8 76.91 78.12 79.89 74.5 76 75.7
06/09/2024 06:09:27 57.73 57.97 59.49 57.6 57.9 57.8 77.65 77.73 79.89 74.5 76 75.7
06/09/2024 06:09:28 57.23 57.74 59.49 57.6 57.9 57.8 75.68 77.56 79.89 74.5 76 75.7
06/09/2024 06:09:29 58.12 57.91 59.49 57.6 57.9 57.8 80.02 79.4 79.89 74.6 76 75.7
06/09/2024 06:09:30 58.51 58.35 59.49 57.6 57.9 57.8 80.28 80.59 80.59 74.6 76 75.7
06/09/2024 06:09:31 59.05 58.82 59.49 57.6 57.9 57.8 77.51 79.78 80.59 74.6 76 75.7
06/09/2024 06:09:32 59.9 59.53 59.53 57.6 57.9 57.8 77.88 78.36 80.59 74.6 76 75.7
06/09/2024 06:09:33 59.51 59.76 59.76 57.6 57.9 57.8 81.01 80.6 80.6 74.7 76 75.7
06/09/2024 06:09:34 57.87 59.43 59.76 57.7 57.9 57.8 75.34 79.69 80.6 74.7 76 75.7
06/09/2024 06:09:35 57.27 58.46 59.76 57.7 57.9 57.8 75.48 77.43 80.6 74.7 76 75.7
06/09/2024 06:09:36 57.15 57.74 59.76 57.7 57.9 57.8 74.58 76.3 80.6 74.7 76 75.7
06/09/2024 06:09:37 57.12 57.4 59.76 57.7 57.9 57.8 73.76 75.3 80.6 74.7 76 75.7
06/09/2024 06:09:38 56.54 57.23 59.76 57.7 57.9 57.8 73.81 74.43 80.6 74.7 76 75.7
06/09/2024 06:09:39 56.78 56.9 59.76 57.7 57.9 57.8 74.01 74.31 80.6 74.7 76 75.7
06/09/2024 06:09:40 56.72 56.84 59.76 57.7 57.9 57.8 73.66 74.3 80.6 74.7 76 75.7
06/09/2024 06:09:41 56.95 56.92 59.76 57.7 57.9 57.8 73.97 74.09 80.6 74.7 76 75.7
06/09/2024 06:09:42 56.87 56.94 59.76 57.7 57.9 57.8 73.67 74.26 80.6 74.7 76 75.7
06/09/2024 06:09:43 56.94 57.09 59.76 57.7 57.9 57.8 73.1 73.86 80.6 74.7 76 75.7
06/09/2024 06:09:44 57.13 57.1 59.76 57.7 57.9 57.8 73.35 73.6 80.6 74.7 76 75.7
06/09/2024 06:09:45 56.94 57.09 59.76 57.7 57.9 57.8 73.07 73.48 80.6 74.7 76 75.7
06/09/2024 06:09:46 57.27 57.25 59.76 57.7 57.9 57.8 73.53 73.78 80.6 74.7 76 75.7
06/09/2024 06:09:47 57.04 57.27 59.76 57.7 57.9 57.8 73.09 73.41 80.6 74.7 76 75.7
06/09/2024 06:09:48 57.09 57.22 59.76 57.7 57.9 57.8 73.21 73.56 80.6 74.7 76 75.7
06/09/2024 06:09:49 56.27 57.09 59.76 57.7 57.9 57.8 72.56 73 80.6 74.7 76 75.7
06/09/2024 06:09:50 56.97 56.91 59.76 57.7 57.9 57.8 73.89 73.59 80.6 74.7 76 75.7
06/09/2024 06:09:51 56.78 56.95 59.76 57.7 57.9 57.8 73.15 73.52 80.6 74.7 76 75.7
06/09/2024 06:09:52 56.16 56.8 59.76 57.7 57.9 57.8 72.45 73.35 80.6 74.7 76 75.7
06/09/2024 06:09:53 56.89 56.77 59.76 57.7 57.9 57.8 73.33 73.29 80.6 74.7 76 75.7
06/09/2024 06:09:54 57.06 57.04 59.76 57.7 57.9 57.8 73.88 73.78 80.6 74.7 76 75.7
06/09/2024 06:09:55 57.28 57.18 59.76 57.7 57.9 57.8 73.32 73.76 80.6 74.7 76 75.7
06/09/2024 06:09:56 56.83 57.16 59.76 57.7 57.9 57.8 73.39 73.76 80.6 74.7 76 75.7
06/09/2024 06:09:57 56.45 56.97 59.76 57.7 57.9 57.8 73.43 73.53 80.6 74.7 76 75.7
06/09/2024 06:09:58 56.62 56.67 59.76 57.7 57.9 57.8 73.38 73.83 80.6 74.7 76 75.7
06/09/2024 06:09:59 56.72 56.75 59.76 57.7 57.9 57.8 73.27 73.62 80.6 74.7 76 75.7
06/09/2024 06:10:00 56.97 56.89 59.76 57.7 57.9 57.8 73.63 73.67 80.6 74.7 76 75.7
06/09/2024 06:10:01 57.24 57.18 59.76 57.7 57.9 57.8 73.91 73.84 80.6 74.7 76 75.7
06/09/2024 06:10:02 57.75 57.58 59.76 57.7 57.9 57.8 73.44 73.77 80.6 74.7 76 75.7
06/09/2024 06:10:03 57.59 57.62 59.43 57.7 57.9 57.8 73.84 73.95 79.69 74.7 76 75.7
06/09/2024 06:10:04 57.07 57.64 58.46 57.6 57.9 57.8 73.08 73.66 77.43 74.7 76 75.7
06/09/2024 06:10:05 56.98 57.23 57.74 57.6 57.9 57.8 73.23 73.37 76.3 74.7 76 75.7
06/09/2024 06:10:06 56.86 57.14 57.64 57.6 57.9 57.8 72.81 73.35 75.3 74.6 76 75.7
06/09/2024 06:10:07 56.82 57.09 57.64 57.6 57.9 57.8 72.71 73.11 74.43 74.6 76 75.7
06/09/2024 06:10:08 56.84 56.93 57.64 57.6 57.9 57.8 72.75 73 74.31 74.6 76 75.7
06/09/2024 06:10:09 56.8 56.92 57.64 57.6 57.9 57.8 72.93 73.18 74.3 74.6 76 75.7
06/09/2024 06:10:10 57 57 57.64 57.6 57.9 57.8 73.42 73.32 74.26 74.6 76 75.7
06/09/2024 06:10:11 56.86 57.02 57.64 57.6 57.9 57.8 73.7 73.72 74.26 74.6 76 75.7
06/09/2024 06:10:12 56.83 56.95 57.64 57.6 57.9 57.8 73.06 73.52 73.95 74.6 76 75.7
06/09/2024 06:10:13 56.71 56.96 57.64 57.6 57.9 57.8 73.03 73.63 73.95 74.6 76 75.6
06/09/2024 06:10:14 56.84 56.87 57.64 57.6 57.9 57.8 73.19 73.28 73.95 74.6 76 75.6
06/09/2024 06:10:15 57.09 57.03 57.64 57.6 57.9 57.8 72.9 73.35 73.95 74.6 76 75.6
06/09/2024 06:10:16 56.68 57.03 57.64 57.6 57.9 57.8 73.43 73.4 73.95 74.6 76 75.6
06/09/2024 06:10:17 56.92 56.96 57.64 57.6 57.9 57.8 73.99 73.95 73.95 74.6 76 75.6
06/09/2024 06:10:18 57.53 57.34 57.64 57.6 57.9 57.8 73.99 74.23 74.23 74.6 76 75.6
06/09/2024 06:10:19 58.48 58.12 58.12 57.6 57.9 57.8 76.1 75.57 75.57 74.6 76 75.6
06/09/2024 06:10:20 59.3 58.86 58.86 57.6 57.9 57.8 77.92 77.46 77.46 74.6 76 75.6
06/09/2024 06:10:21 58.06 58.82 58.86 57.6 57.8 57.8 74.48 76.92 77.46 74.6 76 75.6
06/09/2024 06:10:22 57.92 58.35 58.86 57.7 57.8 57.8 73.84 75.55 77.46 74.6 76 75.6
06/09/2024 06:10:23 58.51 58.38 58.86 57.7 57.8 57.8 75.06 75.02 77.46 74.6 76 75.6
06/09/2024 06:10:24 57.34 58.38 58.86 57.7 57.8 57.8 73.71 75.09 77.46 74.6 76 75.6
06/09/2024 06:10:25 57.06 57.73 58.86 57.7 57.8 57.8 72.91 74.13 77.46 74.6 76 75.6
06/09/2024 06:10:26 57.95 57.84 58.86 57.7 57.8 57.8 74.25 74.01 77.46 74.6 76 75.6
06/09/2024 06:10:27 58.37 58.21 58.86 57.7 57.8 57.8 75.02 74.74 77.46 74.6 76 75.6
06/09/2024 06:10:28 58.27 58.29 58.86 57.7 57.8 57.8 73.88 74.65 77.46 74.6 76 75.6
06/09/2024 06:10:29 57.53 58.24 58.86 57.7 57.8 57.8 73.46 73.97 77.46 74.6 76 75.6
06/09/2024 06:10:30 56.88 57.76 58.86 57.7 57.8 57.8 73.49 73.72 77.46 74.6 76 75.6
06/09/2024 06:10:31 56.61 57.23 58.86 57.7 57.8 57.8 73.58 73.79 77.46 74.6 76 75.6
06/09/2024 06:10:32 57 57.01 58.86 57.7 57.8 57.8 73.62 73.77 77.46 74.6 76 75.6
06/09/2024 06:10:33 57.25 57.18 58.86 57.7 57.8 57.8 73.42 73.72 77.46 74.6 76 75.6
06/09/2024 06:10:34 57.96 57.74 58.86 57.7 57.8 57.8 73.49 73.7 77.46 74.6 76 75.6
06/09/2024 06:10:35 57.62 57.81 58.86 57.7 57.8 57.8 73.64 73.76 77.46 74.6 76 75.6
06/09/2024 06:10:36 57.04 57.7 58.86 57.7 57.8 57.8 72.77 73.97 77.46 74.6 76 75.6
06/09/2024 06:10:37 57.5 57.45 58.86 57.7 57.8 57.8 73.1 73.1 77.46 74.6 76 75.6
06/09/2024 06:10:38 58.13 57.97 58.86 57.7 57.8 57.8 73.31 73.51 77.46 74.6 76 75.6
06/09/2024 06:10:39 56.89 57.83 58.86 57.7 57.8 57.8 73.47 73.46 77.46 74.6 76 75.6
06/09/2024 06:10:40 56.99 57.33 58.86 57.7 57.8 57.8 73.3 73.55 77.46 74.6 76 75.6
06/09/2024 06:10:41 56.94 57.09 58.86 57.7 57.8 57.8 74.1 73.87 77.46 74.6 76 75.6
06/09/2024 06:10:42 57.07 57.1 58.86 57.7 57.8 57.8 73.97 73.97 77.46 74.6 76 75.6
06/09/2024 06:10:43 57.65 57.47 58.86 57.7 57.8 57.8 74.3 74.28 77.46 74.6 76 75.6
06/09/2024 06:10:44 57.11 57.46 58.86 57.7 57.8 57.8 73.73 74.15 77.46 74.6 76 75.6
06/09/2024 06:10:45 56.79 57.23 58.86 57.6 57.8 57.8 73.8 74.12 77.46 74.6 76 75.6
06/09/2024 06:10:46 56.92 57.03 58.86 57.6 57.8 57.8 73.62 73.98 77.46 74.6 76 75.6
06/09/2024 06:10:47 57.03 57.11 58.86 57.6 57.8 57.8 73.8 74.04 77.46 74.6 76 75.6
06/09/2024 06:10:48 56.77 57.09 58.86 57.6 57.8 57.8 73.55 73.92 77.46 74.6 76 75.6
06/09/2024 06:10:49 57.27 57.19 58.86 57.6 57.8 57.8 73.9 73.91 77.46 74.6 76 75.6
06/09/2024 06:10:50 56.91 57.16 58.82 57.6 57.8 57.8 73.6 73.9 76.92 74.5 76 75.6
06/09/2024 06:10:51 56.97 57.03 58.38 57.6 57.8 57.8 74.09 74.19 75.55 74.5 76 75.6
06/09/2024 06:10:52 57.19 57.19 58.38 57.6 57.8 57.8 74.74 74.74 75.09 74.5 76 75.6
06/09/2024 06:10:53 57.48 57.38 58.38 57.6 57.8 57.8 73.82 74.34 75.09 74.5 76 75.6
06/09/2024 06:10:54 57.07 57.39 58.29 57.6 57.8 57.8 74.2 74.43 74.74 74.5 76 75.6
06/09/2024 06:10:55 57.22 57.36 58.29 57.6 57.8 57.8 75.65 75.45 75.45 74.5 76 75.6
06/09/2024 06:10:56 57.79 57.62 58.29 57.6 57.8 57.8 76.05 75.78 75.78 74.5 76 75.6
06/09/2024 06:10:57 57.48 57.67 58.29 57.6 57.8 57.8 75.83 75.98 75.98 74.5 76 75.6
06/09/2024 06:10:58 58.43 58.16 58.24 57.6 57.8 57.8 75.63 75.98 75.98 74.5 76 75.6
06/09/2024 06:10:59 62.07 61.31 61.31 57.6 57.8 57.8 77.59 77.22 77.22 74.5 76 75.7
06/09/2024 06:11:00 63.9 63.08 63.08 57.6 57.8 57.8 75.18 77.01 77.22 74.4 76 75.7
06/09/2024 06:11:01 61.87 62.91 63.08 57.7 57.9 57.8 75.14 76.09 77.22 74.4 76 75.7
06/09/2024 06:11:02 65.07 64.36 64.36 57.7 57.9 57.8 75.57 75.74 77.22 74.4 76 75.7
06/09/2024 06:11:03 60.57 64.14 64.36 57.7 57.9 57.8 74.87 75.57 77.22 74.4 76 75.7
06/09/2024 06:11:04 57.93 62.09 64.36 57.7 57.9 57.8 73.81 75.26 77.22 74.4 76 75.7
06/09/2024 06:11:05 57.59 59.99 64.36 57.7 57.9 57.8 75.23 75.32 77.22 74.4 76 75.7
06/09/2024 06:11:06 57.21 58.62 64.36 57.7 57.9 57.8 73.76 74.92 77.22 74.4 76 75.7
06/09/2024 06:11:07 56.82 57.73 64.36 57.7 57.9 57.8 73.33 74.18 77.22 74.4 76 75.7
06/09/2024 06:11:08 56.72 57.17 64.36 57.7 57.9 57.8 72.87 73.5 77.22 74.4 76 75.7
06/09/2024 06:11:09 56.48 56.92 64.36 57.7 57.9 57.8 73.01 73.13 77.22 74.4 76 75.7
06/09/2024 06:11:10 57.56 57.41 64.36 57.7 57.9 57.8 75.29 74.93 77.22 74.4 76 75.7
06/09/2024 06:11:11 57.04 57.31 64.36 57.7 57.9 57.8 73.4 74.57 77.22 74.4 76 75.7
06/09/2024 06:11:12 57.53 57.41 64.36 57.7 57.9 57.8 73.63 74.08 77.22 74.5 76 75.7
06/09/2024 06:11:13 57.42 57.46 64.36 57.7 57.9 57.8 73.14 73.73 77.22 74.5 76 75.7
06/09/2024 06:11:14 57.33 57.54 64.36 57.7 57.9 57.8 73.21 73.44 77.22 74.4 76 75.7
06/09/2024 06:11:15 57.46 57.54 64.36 57.7 57.9 57.8 74.23 74.09 77.22 74.4 76 75.7
06/09/2024 06:11:16 57.14 57.59 64.36 57.7 57.9 57.8 73.48 74.26 77.22 74.4 76 75.7
06/09/2024 06:11:17 56.93 57.28 64.36 57.7 57.9 57.8 73.39 73.99 77.22 74.4 76 75.7
06/09/2024 06:11:18 56.66 57.06 64.36 57.7 57.9 57.8 73.3 73.8 77.22 74.4 76 75.7
06/09/2024 06:11:19 56.69 56.94 64.36 57.7 57.9 57.8 72.79 73.42 77.22 74.4 76 75.7
06/09/2024 06:11:20 56.34 56.75 64.36 57.7 57.9 57.8 72.86 73.3 77.22 74.4 76 75.7
06/09/2024 06:11:21 56.89 56.77 64.36 57.7 57.9 57.8 72.72 73.05 77.22 74.4 76 75.7
06/09/2024 06:11:22 56.79 56.84 64.36 57.7 57.9 57.8 72.87 72.96 77.22 74.4 76 75.7
06/09/2024 06:11:23 56.71 56.9 64.36 57.7 57.9 57.8 73.71 73.54 77.22 74.4 76 75.7
06/09/2024 06:11:24 56.79 56.83 64.36 57.7 57.9 57.8 74.47 74.43 77.22 74.4 76 75.7
06/09/2024 06:11:25 56.81 56.91 64.36 57.7 57.9 57.8 73.73 74.6 77.22 74.4 76 75.7
06/09/2024 06:11:26 57.33 57.21 64.36 57.7 57.9 57.8 72.98 73.81 77.22 74.4 76 75.7
06/09/2024 06:11:27 56.74 57.07 64.36 57.7 57.9 57.8 73.26 73.45 77.22 74.4 76 75.7
06/09/2024 06:11:28 56.58 56.94 64.36 57.7 57.9 57.8 73.42 73.61 77.22 74.4 76 75.7
06/09/2024 06:11:29 56.65 56.77 64.36 57.7 57.9 57.8 72.53 73.49 77.01 74.4 76 75.7
06/09/2024 06:11:30 56.95 56.92 64.36 57.7 57.9 57.8 72.48 73.06 76.09 74.4 76 75.7
06/09/2024 06:11:31 56.62 56.86 64.36 57.7 57.9 57.8 73.23 73.14 75.74 74.4 76 75.7
06/09/2024 06:11:32 57.01 56.97 64.14 57.7 57.9 57.8 72.78 73.27 75.57 74.4 76 75.7
06/09/2024 06:11:33 56.63 56.89 62.09 57.7 57.9 57.8 72.64 73.09 75.32 74.4 76 75.7
06/09/2024 06:11:34 56.44 56.77 59.99 57.7 57.9 57.8 72.98 73.18 75.32 74.4 76 75.7
06/09/2024 06:11:35 56.83 56.73 58.62 57.7 57.9 57.8 72.55 72.95 74.93 74.4 76 75.6
06/09/2024 06:11:36 56.51 56.74 57.73 57.7 57.9 57.8 73.22 73.09 74.93 74.4 76 75.6
06/09/2024 06:11:37 56.82 56.75 57.59 57.7 57.9 57.8 72.96 73.22 74.93 74.4 76 75.6
06/09/2024 06:11:38 56.88 56.88 57.59 57.7 57.9 57.8 73.31 73.23 74.93 74.4 76 75.6
06/09/2024 06:11:39 56.81 56.91 57.59 57.7 57.9 57.8 73.71 73.61 74.93 74.4 76 75.6
06/09/2024 06:11:40 56.71 56.97 57.59 57.7 57.9 57.8 74.26 74.15 74.6 74.4 76 75.6
06/09/2024 06:11:41 56.87 56.9 57.59 57.7 57.9 57.8 73.77 74.21 74.6 74.4 76 75.6
06/09/2024 06:11:42 57.28 57.16 57.59 57.7 57.9 57.8 74.26 74.32 74.6 74.4 76 75.6
06/09/2024 06:11:43 57.2 57.25 57.59 57.7 57.9 57.8 73.33 74.25 74.6 74.4 76 75.6
06/09/2024 06:11:44 57.47 57.41 57.59 57.7 57.9 57.8 74.03 74.03 74.6 74.4 76 75.6
06/09/2024 06:11:45 57.06 57.4 57.59 57.7 57.9 57.8 73.35 74.03 74.6 74.4 76 75.6
06/09/2024 06:11:46 57.2 57.35 57.41 57.7 57.9 57.8 74.64 74.62 74.62 74.4 76 75.6
06/09/2024 06:11:47 57.23 57.31 57.41 57.7 57.9 57.8 73.9 74.37 74.62 74.4 76 75.6
06/09/2024 06:11:48 57.04 57.33 57.41 57.7 57.9 57.8 74.5 74.58 74.62 74.4 76 75.6
06/09/2024 06:11:49 56.92 57.06 57.41 57.7 57.9 57.8 74.18 74.49 74.62 74.4 76 75.6
06/09/2024 06:11:50 57.42 57.29 57.41 57.7 57.9 57.8 74.67 74.67 74.67 74.4 76 75.6
06/09/2024 06:11:51 57.18 57.36 57.41 57.7 57.9 57.8 74.71 74.75 74.75 74.5 76 75.6
06/09/2024 06:11:52 56.74 57.19 57.41 57.7 57.9 57.8 74.34 74.59 74.75 74.5 76 75.6
06/09/2024 06:11:53 57.24 57.2 57.41 57.7 57.9 57.8 74.73 74.83 74.83 74.5 76 75.6
06/09/2024 06:11:54 56.72 57.14 57.41 57.7 57.9 57.8 73.61 74.65 74.83 74.5 76 75.6
06/09/2024 06:11:55 56.62 56.93 57.41 57.7 57.9 57.8 73.75 74.05 74.83 74.5 76 75.6
06/09/2024 06:11:56 57.18 57.08 57.41 57.7 57.9 57.8 74.37 74.32 74.83 74.5 76 75.6
06/09/2024 06:11:57 56.99 57.06 57.41 57.7 57.9 57.8 74.02 74.42 74.83 74.5 76 75.6
06/09/2024 06:11:58 56.82 56.99 57.41 57.7 57.9 57.8 73.56 74.22 74.83 74.5 76 75.6
06/09/2024 06:11:59 56.74 56.9 57.41 57.7 57.9 57.8 73.31 73.89 74.83 74.4 76 75.6
06/09/2024 06:12:00 56.5 56.85 57.41 57.7 57.9 57.8 73.28 73.82 74.83 74.4 76 75.6
06/09/2024 06:12:01 56.8 56.9 57.41 57.7 57.9 57.8 73.65 73.73 74.83 74.4 76 75.6
06/09/2024 06:12:02 57.12 57.05 57.41 57.7 57.9 57.8 73.96 73.85 74.83 74.4 76 75.6
06/09/2024 06:12:03 57.19 57.16 57.41 57.7 57.9 57.8 73.83 73.95 74.83 74.4 76 75.6
06/09/2024 06:12:04 56.96 57.25 57.41 57.7 57.9 57.8 73.66 74.12 74.83 74.4 76 75.6
06/09/2024 06:12:05 57.1 57.13 57.41 57.7 57.9 57.8 73.73 73.76 74.83 74.4 76 75.6
06/09/2024 06:12:06 57.26 57.3 57.41 57.7 57.9 57.8 74.31 74.26 74.83 74.4 76 75.6
06/09/2024 06:12:07 56.99 57.25 57.41 57.7 57.9 57.8 74.1 74.32 74.83 74.4 76 75.6
06/09/2024 06:12:08 56.93 57.05 57.41 57.7 57.9 57.8 73.8 74.13 74.83 74.4 76 75.6
06/09/2024 06:12:09 56.87 57.03 57.41 57.7 57.9 57.8 73.9 74.15 74.83 74.4 76 75.6
06/09/2024 06:12:10 57.3 57.19 57.41 57.7 57.9 57.8 74.19 74.2 74.83 74.4 76 75.6
06/09/2024 06:12:11 57.07 57.26 57.41 57.7 57.9 57.8 73.52 74.2 74.83 74.4 76 75.6
06/09/2024 06:12:12 57.07 57.13 57.41 57.6 57.9 57.8 73.94 73.93 74.83 74.4 76 75.6
06/09/2024 06:12:13 57.57 57.45 57.45 57.6 57.9 57.8 74.21 74.35 74.83 74.4 76 75.6
06/09/2024 06:12:14 57.41 57.48 57.48 57.6 57.9 57.8 74.97 74.69 74.83 74.4 76 75.6
06/09/2024 06:12:15 57.15 57.4 57.48 57.6 57.9 57.8 73.66 74.8 74.83 74.3 76 75.6
06/09/2024 06:12:16 57.32 57.39 57.48 57.6 57.9 57.8 74.13 74.44 74.83 74.3 76 75.6
06/09/2024 06:12:17 56.84 57.25 57.48 57.6 57.9 57.8 73.75 74.2 74.83 74.3 76 75.6
06/09/2024 06:12:18 57.17 57.15 57.48 57.6 57.9 57.8 73.59 73.98 74.83 74.2 76 75.6
06/09/2024 06:12:19 57.55 57.5 57.5 57.6 57.9 57.8 73.36 73.66 74.83 74.2 76 75.6
06/09/2024 06:12:20 57.18 57.47 57.5 57.6 57.9 57.8 74.31 74.19 74.83 74.2 76 75.6
06/09/2024 06:12:21 57.5 57.46 57.5 57.6 57.9 57.8 73.59 74.12 74.83 74.2 76 75.6
06/09/2024 06:12:22 57.87 57.8 57.8 57.6 57.9 57.8 74.12 74.22 74.83 74.2 76 75.6
06/09/2024 06:12:23 61.33 60.9 60.9 57.6 57.9 57.8 74.35 74.47 74.8 74.2 76 75.6
06/09/2024 06:12:24 58.74 60.91 60.91 57.6 57.9 57.8 74.89 74.71 74.8 74.2 76 75.6
06/09/2024 06:12:25 57.04 59.54 60.91 57.6 57.9 57.8 73.49 74.84 74.84 74.2 76 75.6
06/09/2024 06:12:26 57.03 58.15 60.91 57.6 57.9 57.8 74.77 74.64 74.84 74.2 76 75.6
06/09/2024 06:12:27 57.64 57.69 60.91 57.6 57.9 57.8 75.18 75.1 75.1 74.2 76 75.6
06/09/2024 06:12:28 58.34 58.13 60.91 57.6 57.9 57.8 76.29 75.77 75.77 74.2 76 75.6
06/09/2024 06:12:29 63.83 62.66 62.66 57.7 57.9 57.8 77.54 77.17 77.17 74.2 76 75.6
06/09/2024 06:12:30 59 61.89 62.66 57.7 57.9 57.8 78.25 78 78 74.3 76 75.6
06/09/2024 06:12:31 59.46 60.35 62.66 57.7 57.9 57.8 80.42 80.16 80.16 74.3 76 75.6
06/09/2024 06:12:32 58.35 59.84 62.66 57.7 57.9 57.8 76.61 79.62 80.16 74.3 76 75.6
06/09/2024 06:12:33 58.19 58.95 62.66 57.7 57.9 57.8 76.26 77.96 80.16 74.3 76 75.6
06/09/2024 06:12:34 60.31 59.74 62.66 57.7 57.9 57.8 78.49 78.07 80.16 74.4 76 75.6
06/09/2024 06:12:35 59.98 59.88 62.66 57.7 57.9 57.8 79.36 78.9 80.16 74.4 76 75.7
06/09/2024 06:12:36 59.7 59.92 62.66 57.7 57.9 57.8 79.15 79.29 80.16 74.4 76 75.7
06/09/2024 06:12:37 58.89 59.77 62.66 57.7 57.9 57.8 77.06 79.04 80.16 74.4 76 75.7
06/09/2024 06:12:38 61.87 61.69 62.66 57.8 57.9 57.8 76.89 77.94 80.16 74.5 76 75.7
06/09/2024 06:12:39 61.99 62.91 62.91 57.8 57.9 57.8 75.39 77.35 80.16 74.5 76 75.7
06/09/2024 06:12:40 59.23 61.48 62.91 57.8 57.9 57.8 75.6 76.24 80.16 74.5 76 75.7
06/09/2024 06:12:41 59.21 60.44 62.91 57.8 57.9 57.8 75.74 76.23 80.16 74.5 76 75.7
06/09/2024 06:12:42 58.4 59.64 62.91 57.8 57.9 57.8 76.36 76.37 80.16 74.5 76 75.7
06/09/2024 06:12:43 57.55 58.8 62.91 57.8 57.9 57.8 75.2 76.01 80.16 74.5 76 75.7
06/09/2024 06:12:44 58.26 58.31 62.91 57.8 57.9 57.8 76.94 76.58 80.16 74.5 76 75.7
06/09/2024 06:12:45 58.57 58.72 62.91 57.8 57.9 57.8 77.65 77.65 80.16 74.5 76 75.7
06/09/2024 06:12:46 57.39 58.42 62.91 57.8 57.9 57.8 74.31 77.19 80.16 74.5 76 75.7
06/09/2024 06:12:47 57.42 57.77 62.91 57.8 57.9 57.8 74.65 75.6 80.16 74.5 76 75.7
06/09/2024 06:12:48 58.33 58.16 62.91 57.8 57.9 57.8 77.11 76.75 80.16 74.6 76 75.7
06/09/2024 06:12:49 58.01 58.34 62.91 57.8 57.9 57.8 75.79 77.02 80.16 74.6 76 75.7
06/09/2024 06:12:50 57.36 58.01 62.91 57.8 57.9 57.8 75.59 76.06 80.16 74.6 76 75.7
06/09/2024 06:12:51 57.49 57.68 62.91 57.8 57.9 57.8 75.92 76.3 80.16 74.6 76 75.7
06/09/2024 06:12:52 57.57 57.63 62.91 57.8 57.9 57.8 77.74 77.3 80.16 74.6 76 75.7
06/09/2024 06:12:53 57.67 57.74 62.91 57.8 57.9 57.8 77.35 78.05 80.16 74.6 76 75.7
06/09/2024 06:12:54 57.48 57.74 62.91 57.7 57.9 57.8 77.29 77.67 80.16 74.6 76 75.7
06/09/2024 06:12:55 57.05 57.58 62.91 57.7 57.9 57.8 77.36 77.45 80.16 74.6 75.9 75.7
06/09/2024 06:12:56 58.26 58.03 62.91 57.7 57.8 57.8 79.38 78.99 80.16 74.7 75.7 75.7
06/09/2024 06:12:57 60.63 60.03 62.91 57.7 57.7 57.8 83.63 82.91 82.91 74.8 75.5 75.7
06/09/2024 06:12:58 63.85 62.72 62.91 57.8 57.7 57.8 88.06 86.9 86.9 75 75.5 75.7
06/09/2024 06:12:59 68.29 66.67 66.67 57.9 57.7 57.8 88.81 88.23 88.23 75.4 75.6 75.7
06/09/2024 06:13:00 68.67 68.28 68.28 58.1 57.8 57.8 92.87 92.07 92.07 76.1 75.8 75.8
06/09/2024 06:13:01 70.32 69.7 69.7 58.3 57.9 57.9 91.64 92.05 92.07 76.6 76 75.8
06/09/2024 06:13:02 68.98 69.71 69.71 58.5 57.9 57.9 88.99 91.98 92.07 76.8 76.1 75.8
06/09/2024 06:13:03 64.56 69.3 69.71 58.5 57.9 57.9 84.19 90.25 92.07 76.9 76.1 75.9
06/09/2024 06:13:04 61.06 66.76 69.71 58.5 57.9 57.9 81.1 87.37 92.07 76.9 76.1 75.9
06/09/2024 06:13:05 58.92 64.13 69.71 58.5 57.9 57.9 78 84.65 92.07 76.9 76.1 75.9
06/09/2024 06:13:06 58.18 61.64 69.71 58.5 57.9 57.9 76.19 81.85 92.07 76.9 76.1 75.9
06/09/2024 06:13:07 57.59 59.76 69.71 58.5 57.9 57.9 74.23 79.09 92.07 76.9 76.1 75.9
06/09/2024 06:13:08 57.15 58.52 69.71 58.5 57.9 57.9 75.06 76.66 92.07 77 76.1 75.9
06/09/2024 06:13:09 57.14 57.7 69.71 58.5 57.9 57.9 75.58 75.93 92.07 77 76.1 75.9
06/09/2024 06:13:10 57.13 57.4 69.71 58.5 57.9 57.9 74.4 75.57 92.07 77 76.1 75.9
06/09/2024 06:13:11 57.63 57.56 69.71 58.5 57.9 57.9 74.27 74.89 92.07 77 76.1 75.9
06/09/2024 06:13:12 57.77 57.68 69.71 58.5 57.9 57.9 75.53 75.23 92.07 77 76.1 75.9
06/09/2024 06:13:13 58.28 58.09 69.71 58.5 58 57.9 76.37 76.19 92.07 77 76.2 75.9
06/09/2024 06:13:14 57.89 58.14 69.71 58.5 58 57.9 75.93 76.15 92.07 77 76.2 75.9
06/09/2024 06:13:15 58.25 58.2 69.71 58.5 58 57.9 76.83 76.92 92.07 77 76.2 75.9
06/09/2024 06:13:16 57.22 58.17 69.71 58.5 58 57.9 75.23 76.68 92.07 77 76.2 75.9
06/09/2024 06:13:17 56.86 57.57 69.71 58.5 58 57.9 74.56 75.9 92.07 77 76.2 75.9
06/09/2024 06:13:18 57.06 57.16 69.71 58.5 58 57.9 74.58 75.28 92.07 77 76.2 75.9
06/09/2024 06:13:19 57.12 57.16 69.71 58.5 58 57.9 74.81 74.94 92.07 77 76.2 75.9
06/09/2024 06:13:20 57.45 57.4 69.71 58.5 58 57.9 75.05 75.26 92.07 77 76.2 75.9
06/09/2024 06:13:21 57.41 57.44 69.71 58.5 58 57.9 74.52 74.97 92.07 77 76.2 75.9
06/09/2024 06:13:22 57.73 57.63 69.71 58.5 58 57.9 74.65 75.01 92.07 77 76.2 75.9
06/09/2024 06:13:23 58.13 57.99 69.71 58.6 58 57.9 76.6 76.12 92.07 77 76.2 75.9
06/09/2024 06:13:24 57.91 58.17 69.71 58.6 58 57.9 75.34 76.27 92.07 77 76.2 75.9
06/09/2024 06:13:25 58.21 58.18 69.71 58.6 58 57.9 75.03 75.71 92.07 77 76.2 75.9
06/09/2024 06:13:26 57.81 58.19 69.71 58.6 58 57.9 74.48 75.29 92.07 77 76.2 75.9
06/09/2024 06:13:27 57.38 57.93 69.71 58.6 58 57.9 74.29 74.83 92.07 77 76.2 75.9
06/09/2024 06:13:28 57.42 57.65 69.71 58.6 58 57.9 74.34 74.59 92.07 77 76.2 75.9
06/09/2024 06:13:29 57.49 57.62 69.71 58.6 58 57.9 74.75 74.89 92.07 77 76.2 75.9
06/09/2024 06:13:30 57.44 57.57 69.71 58.6 58 57.9 74.5 74.73 92.05 77 76.2 75.9
06/09/2024 06:13:31 57.75 57.69 69.71 58.6 58 57.9 76.91 76.24 91.98 77 76.2 75.9
06/09/2024 06:13:32 58.51 58.27 69.3 58.6 58 57.9 76.06 76.61 90.25 77 76.2 75.9
06/09/2024 06:13:33 60.76 59.98 66.76 58.6 58 57.9 76.86 76.61 87.37 77 76.2 75.9
06/09/2024 06:13:34 60.89 60.62 64.13 58.6 58 57.9 79.21 78.55 84.65 77 76.2 75.9
06/09/2024 06:13:35 60 60.54 61.64 58.6 58 57.9 76.8 78.15 81.85 77.1 76.2 75.9
06/09/2024 06:13:36 58.31 60.17 60.62 58.6 58 57.9 74.93 77.34 79.09 77.1 76.2 75.9
06/09/2024 06:13:37 57.64 59.04 60.62 58.6 58 57.9 73.99 75.89 78.55 77.1 76.2 75.9
06/09/2024 06:13:38 57.46 58.25 60.62 58.6 58 57.9 74.62 75.08 78.55 77.1 76.2 75.9
06/09/2024 06:13:39 57.78 57.82 60.62 58.6 58 57.9 74.04 74.57 78.55 77.1 76.2 75.9
06/09/2024 06:13:40 58 57.95 60.62 58.6 58 57.9 74.01 74.38 78.55 77.1 76.2 75.9
06/09/2024 06:13:41 57.69 58.03 60.62 58.6 58 57.9 73.46 74.31 78.55 77.1 76.2 75.9
06/09/2024 06:13:42 57.79 57.93 60.62 58.6 58 57.9 73.59 73.94 78.55 77.1 76.2 75.9
06/09/2024 06:13:43 57.48 57.84 60.62 58.6 58 57.9 73.41 73.89 78.55 77.1 76.2 75.9
06/09/2024 06:13:44 57.23 57.63 60.62 58.6 58 57.9 73.51 73.65 78.55 77.1 76.2 75.9
06/09/2024 06:13:45 56.62 57.36 60.62 58.6 58 57.9 72.69 73.7 78.55 77.1 76.2 75.9
06/09/2024 06:13:46 56.91 56.97 60.62 58.6 58 57.9 72.53 73.12 78.55 77 76.2 75.9
06/09/2024 06:13:47 56.57 56.9 60.62 58.6 58 57.9 72.91 73 78.55 77 76.2 75.9
06/09/2024 06:13:48 56.68 56.81 60.62 58.6 58 57.9 72.72 73 78.55 77 76.2 75.9
06/09/2024 06:13:49 56.89 56.83 60.62 58.6 58 57.9 73.28 73.29 78.55 77 76.2 75.9
06/09/2024 06:13:50 56.44 56.84 60.62 58.6 58 57.9 72.4 72.96 78.55 77 76.2 75.9
06/09/2024 06:13:51 56.57 56.71 60.62 58.6 58 57.9 72.69 72.9 78.55 77 76.2 75.9
06/09/2024 06:13:52 56.34 56.64 60.62 58.6 58 57.9 72.58 72.81 78.55 77 76.2 75.9
06/09/2024 06:13:53 56.6 56.66 60.62 58.6 58 57.9 72.52 72.76 78.55 77 76.2 75.9
06/09/2024 06:13:54 56.51 56.61 60.62 58.6 58 57.9 73.04 73.08 78.55 77 76.2 75.9
06/09/2024 06:13:55 57.01 56.87 60.62 58.6 58 57.9 73.02 73.3 78.55 77 76.2 75.9
06/09/2024 06:13:56 56.62 56.89 60.62 58.6 58 57.9 72.39 73.12 78.55 77 76.2 75.9
06/09/2024 06:13:57 56.58 56.74 60.62 58.6 58 57.9 72.47 72.82 78.55 77 76.2 75.9
06/09/2024 06:13:58 57.26 57.08 60.62 58.6 58 57.9 73.15 73.06 78.55 77 76.2 75.9
06/09/2024 06:13:59 56.83 57.16 60.62 58.6 58 57.9 73.59 73.52 78.55 77 76.2 75.9
06/09/2024 06:14:00 57.28 57.15 60.62 58.6 58 57.9 72.96 73.45 78.55 77 76.2 75.9
06/09/2024 06:14:01 57.07 57.21 60.62 58.6 58 57.9 73.41 73.4 78.55 77 76.2 75.9
06/09/2024 06:14:02 56.85 57.15 60.62 58.6 58 57.9 73.45 73.7 78.55 77 76.2 75.9
06/09/2024 06:14:03 56.82 56.93 60.62 58.6 58 57.9 73.88 73.78 78.55 77 76.2 75.9
06/09/2024 06:14:04 56.98 56.99 60.54 58.6 58 57.9 74.36 74.29 78.15 77 76.2 75.9
06/09/2024 06:14:05 57.31 57.23 60.17 58.6 58 57.9 73.9 74.07 77.34 77 76.2 75.9
06/09/2024 06:14:06 57.22 57.36 59.04 58.6 58 57.9 74 74.18 75.89 77 76.2 75.9
06/09/2024 06:14:07 57.5 57.39 58.25 58.6 58 57.9 73.92 74.16 75.08 77 76.2 75.9
06/09/2024 06:14:08 57.38 57.49 58.03 58.6 58 57.9 74.69 74.57 74.57 77 76.2 75.9
06/09/2024 06:14:09 57.16 57.48 58.03 58.6 58 57.9 75 74.88 74.88 77 76.2 75.9
06/09/2024 06:14:10 57.4 57.44 58.03 58.6 58 57.9 74.12 74.94 74.94 77 76.2 75.9
06/09/2024 06:14:11 57.31 57.42 57.93 58.5 58 57.9 74.39 74.69 74.94 77 76.2 75.9
06/09/2024 06:14:12 57.3 57.39 57.84 58.5 58 57.9 75.05 74.92 74.94 77 76.2 75.9
06/09/2024 06:14:13 57.69 57.65 57.65 58.5 58 57.9 74.87 75.07 75.07 77 76.2 75.9
06/09/2024 06:14:14 58.11 57.95 57.95 58.5 58 57.9 74.79 75.08 75.08 77 76.2 75.9
06/09/2024 06:14:15 57.3 57.96 57.96 58.5 58 57.9 74.32 74.8 75.08 77 76.2 75.9
06/09/2024 06:14:16 57.33 57.66 57.96 58.5 58 57.9 76.71 75.89 75.89 77 76.2 75.9
06/09/2024 06:14:17 57.11 57.46 57.96 58.5 58 57.9 75.14 76.06 76.06 77 76.2 75.9
06/09/2024 06:14:18 56.87 57.22 57.96 58.5 58 57.9 75.49 75.57 76.06 77 76.2 75.9
06/09/2024 06:14:19 57.5 57.38 57.96 58.6 58 57.9 76.07 76.08 76.08 77 76.2 75.9
06/09/2024 06:14:20 57.14 57.44 57.96 58.6 58 57.9 74.7 75.99 76.08 77 76.2 75.9
06/09/2024 06:14:21 57.11 57.24 57.96 58.6 58 57.9 74.66 75.36 76.08 77 76.2 75.9
06/09/2024 06:14:22 57.04 57.17 57.96 58.5 58 57.9 74.38 74.97 76.08 77 76.2 75.9
06/09/2024 06:14:23 56.98 57.12 57.96 58.5 58 57.9 74.03 74.74 76.08 77 76.2 75.9
06/09/2024 06:14:24 58.9 58.44 58.44 58.6 58 57.9 74.8 74.7 76.08 77 76.2 75.9
06/09/2024 06:14:25 57.17 58.26 58.44 58.6 58 57.9 74.71 75.07 76.08 77 76.2 75.9
06/09/2024 06:14:26 57.71 57.71 58.44 58.5 58 57.9 74.65 74.8 76.08 77 76.2 75.9
06/09/2024 06:14:27 57.28 57.65 58.44 58.5 58 57.9 76.25 75.82 76.08 77 76.2 75.9
06/09/2024 06:14:28 57.92 57.77 58.44 58.6 58 57.9 75.32 75.91 76.08 77 76.2 75.9
06/09/2024 06:14:29 57.65 57.78 58.44 58.5 58 57.9 74.64 75.39 76.08 77 76.2 75.9
06/09/2024 06:14:30 57.54 57.73 58.44 58.5 58 57.9 74.87 75.09 76.08 76.9 76.2 75.9
06/09/2024 06:14:31 56.96 57.58 58.44 58.5 58 57.9 73.63 74.83 76.08 76.9 76.2 75.9
06/09/2024 06:14:32 57.19 57.37 58.44 58.5 58 57.9 74.59 74.52 76.08 76.9 76.2 75.9
06/09/2024 06:14:33 57.24 57.36 58.44 58.5 58 57.9 73.69 74.51 76.08 76.9 76.2 75.9
06/09/2024 06:14:34 57.31 57.36 58.44 58.5 58 57.9 73.62 74.16 76.08 76.9 76.2 75.9
06/09/2024 06:14:35 57.36 57.39 58.44 58.5 58 57.9 73.69 73.86 76.08 76.9 76.2 75.9
06/09/2024 06:14:36 58.54 58.23 58.44 58.5 58 57.9 74.23 74.13 76.08 76.9 76.2 75.9
06/09/2024 06:14:37 60.3 59.65 59.65 58.5 58 57.9 75.13 74.8 76.08 76.9 76.2 75.9
06/09/2024 06:14:38 61.53 61.03 61.03 58.6 58 57.9 75.34 75.44 76.08 76.9 76.2 75.9
06/09/2024 06:14:39 61.14 61.3 61.3 58.6 58 57.9 74.29 75.03 76.08 76.9 76.2 75.9
06/09/2024 06:14:40 59.13 60.98 61.3 58.6 58 57.9 73.54 74.48 76.08 76.9 76.2 75.9
06/09/2024 06:14:41 61.52 61.17 61.3 58.6 58 57.9 79 77.73 77.73 76.9 76.2 75.9
06/09/2024 06:14:42 64.37 63.57 63.57 58.6 58 57.9 79.05 79.15 79.15 76.9 76.2 75.9
06/09/2024 06:14:43 65.23 64.69 64.69 58.7 58 57.9 75.72 78.47 79.15 76.9 76.2 75.9
06/09/2024 06:14:44 63.43 64.72 64.72 58.7 58.1 57.9 75.27 76.98 79.15 76.9 76.2 75.9
06/09/2024 06:14:45 58.97 63.8 64.72 58.7 58.1 57.9 74.84 75.85 79.15 76.9 76.2 75.9
06/09/2024 06:14:46 58.89 61.34 64.72 58.7 58.1 57.9 76.91 76.57 79.15 76.9 76.2 75.9
06/09/2024 06:14:47 58.37 59.96 64.72 58.7 58.1 57.9 75.95 76.23 79.15 77 76.2 75.9
06/09/2024 06:14:48 57.84 59.02 64.72 58.7 58.1 57.9 75.19 76.33 79.15 77 76.2 75.9
06/09/2024 06:14:49 58.41 58.45 64.72 58.8 58.1 57.9 75.29 75.73 79.15 77 76.2 75.9
06/09/2024 06:14:50 58.5 58.52 64.72 58.8 58.1 57.9 76.59 76.33 79.15 77 76.2 75.9
06/09/2024 06:14:51 58.94 58.81 64.72 58.8 58.1 57.9 76.96 76.74 79.15 77 76.2 75.9
06/09/2024 06:14:52 60.09 59.67 64.72 58.8 58.1 57.9 78.14 77.73 79.15 77 76.2 75.9
06/09/2024 06:14:53 60.17 60 64.72 58.8 58.1 57.9 79.18 78.82 79.15 77 76.2 75.9
06/09/2024 06:14:54 62.55 62.11 64.72 58.8 58.1 57.9 78.3 78.6 79.15 77 76.2 75.9
06/09/2024 06:14:55 62.95 63.24 64.72 58.8 58.1 57.9 78.52 78.82 79.15 77 76.2 75.9
06/09/2024 06:14:56 59.65 62.23 64.72 58.8 58.1 57.9 76.84 78.47 79.15 77 76.2 75.9
06/09/2024 06:14:57 60 60.8 64.72 58.9 58.1 57.9 75.88 77.48 79.15 77 76.2 75.9
06/09/2024 06:14:58 59.69 60.38 64.72 58.9 58.1 57.9 77.19 77.29 79.15 77.1 76.1 75.9
06/09/2024 06:14:59 61.64 61.3 64.72 58.9 58.1 57.9 80.23 79.8 79.8 77.1 76.2 75.9
06/09/2024 06:15:00 62.58 62.26 64.72 58.9 58.1 57.9 82.36 81.95 81.95 77.1 76.2 75.9
06/09/2024 06:15:01 61.1 62 64.72 58.9 58.1 57.9 79.19 81.26 81.95 77.1 76.2 75.9
06/09/2024 06:15:02 61.64 61.7 64.72 58.9 58.1 57.9 82.5 81.83 81.95 77.2 76.2 75.9
06/09/2024 06:15:03 59.92 61.61 64.72 58.9 58.1 57.9 79.44 81.79 81.95 77.2 76.2 75.9
06/09/2024 06:15:04 62.1 61.91 64.72 59 58.1 57.9 86.33 85.69 85.69 77.3 76.2 75.9
06/09/2024 06:15:05 63.18 62.7 64.72 59 58.1 57.9 86.61 86.53 86.53 77.4 76.3 75.9
06/09/2024 06:15:06 66.97 65.92 65.92 59.1 58.2 57.9 88.81 88.14 88.14 77.6 76.3 76
06/09/2024 06:15:07 69.23 68.49 68.49 59.2 58.2 58 92.94 92.27 92.27 78.1 76.6 76
06/09/2024 06:15:08 69.51 69.2 69.2 59.4 58.3 58 90.58 91.83 92.27 78.3 76.7 76.1
06/09/2024 06:15:09 67.49 69.17 69.2 59.4 58.3 58 86.78 91.11 92.27 78.4 76.7 76.1
06/09/2024 06:15:10 62.96 68.19 69.2 59.5 58.3 58 82.58 88.73 92.27 78.5 76.7 76.1
06/09/2024 06:15:11 60.49 65.56 69.2 59.5 58.3 58 82.22 85.89 92.27 78.5 76.7 76.1
06/09/2024 06:15:12 58.6 63.12 69.2 59.5 58.3 58 77.11 84.02 92.27 78.5 76.7 76.1
06/09/2024 06:15:13 58.02 60.88 69.2 59.5 58.3 58 76.25 81 92.27 78.5 76.7 76.1
06/09/2024 06:15:14 57.55 59.33 69.2 59.5 58.3 58 75.81 78.73 92.27 78.5 76.7 76.1
06/09/2024 06:15:15 60.66 60.14 69.2 59.5 58.3 58 75.41 77.22 92.27 78.5 76.7 76.1
06/09/2024 06:15:16 59 60.35 69.2 59.5 58.3 58 75.46 76.28 92.27 78.5 76.7 76.1
06/09/2024 06:15:17 57.29 59.16 69.2 59.5 58.3 58 74.15 75.68 92.27 78.5 76.7 76.1
06/09/2024 06:15:18 57.46 58.08 69.2 59.5 58.3 58 74.9 75.14 92.27 78.5 76.8 76.1
06/09/2024 06:15:19 57.23 57.7 69.2 59.5 58.3 58 75.4 75.29 92.27 78.5 76.8 76.1
06/09/2024 06:15:20 57.92 57.78 69.2 59.5 58.3 58 74.48 75.35 92.27 78.5 76.8 76.1
06/09/2024 06:15:21 57.16 57.77 69.2 59.5 58.3 58 74.24 74.77 92.27 78.5 76.8 76.1
06/09/2024 06:15:22 56.96 57.4 69.2 59.5 58.3 58 73.99 74.46 92.27 78.5 76.8 76.1
06/09/2024 06:15:23 57.2 57.22 69.2 59.5 58.3 58 74.22 74.39 92.27 78.5 76.8 76.1
06/09/2024 06:15:24 57.16 57.33 69.2 59.5 58.3 58 74.1 74.33 92.27 78.5 76.8 76.1
06/09/2024 06:15:25 57.41 57.34 69.2 59.5 58.3 58 74.25 74.39 92.27 78.5 76.8 76.1
06/09/2024 06:15:26 57.73 57.63 69.2 59.5 58.3 58 75.01 74.86 92.27 78.5 76.8 76.1
06/09/2024 06:15:27 57.85 57.84 69.2 59.5 58.3 58 75.39 75.34 92.27 78.5 76.8 76.1
06/09/2024 06:15:28 57.23 57.81 69.2 59.5 58.3 58 74.53 75.4 92.27 78.5 76.8 76.1
06/09/2024 06:15:29 56.94 57.41 69.2 59.5 58.3 58 74.52 74.94 92.27 78.5 76.8 76.1
06/09/2024 06:15:30 57.09 57.17 69.2 59.5 58.3 58 74.31 75.12 92.27 78.5 76.8 76.1
06/09/2024 06:15:31 57.13 57.15 69.2 59.5 58.3 58 74.89 75.06 92.27 78.5 76.8 76.1
06/09/2024 06:15:32 57.09 57.22 69.2 59.5 58.3 58 74.18 74.87 92.27 78.5 76.8 76.1
06/09/2024 06:15:33 57.17 57.2 69.2 59.5 58.3 58 74.1 74.48 92.27 78.5 76.8 76.1
06/09/2024 06:15:34 57.71 57.53 69.2 59.5 58.3 58 75.75 75.38 92.27 78.5 76.8 76.1
06/09/2024 06:15:35 58.12 57.98 69.2 59.5 58.3 58 76.9 76.52 92.27 78.5 76.8 76.1
06/09/2024 06:15:36 58.32 58.21 69.2 59.5 58.3 58 77.62 77.35 92.27 78.5 76.8 76.1
06/09/2024 06:15:37 58.41 58.35 69.2 59.5 58.3 58 76.07 77.28 91.83 78.5 76.8 76.1
06/09/2024 06:15:38 58.33 58.52 69.17 59.5 58.3 58 76.78 77.01 91.11 78.5 76.8 76.1
06/09/2024 06:15:39 57.99 58.26 68.19 59.5 58.3 58 75.45 76.5 88.73 78.5 76.8 76.1
06/09/2024 06:15:40 57.6 58.18 65.56 59.5 58.3 58 75.34 76.16 85.89 78.5 76.8 76.1
06/09/2024 06:15:41 57.58 57.84 63.12 59.5 58.3 58 74.82 75.65 84.02 78.5 76.8 76.1
06/09/2024 06:15:42 57.14 57.68 60.88 59.5 58.3 58 74.22 75.2 81 78.5 76.8 76.1
06/09/2024 06:15:43 57.98 57.77 60.35 59.5 58.3 58 76.54 76.17 78.73 78.5 76.8 76.1
06/09/2024 06:15:44 57.75 57.88 60.35 59.5 58.3 58 75.13 76.38 77.35 78.5 76.8 76.1
06/09/2024 06:15:45 57.63 57.8 60.35 59.5 58.3 58 76.1 75.94 77.35 78.5 76.8 76.1
06/09/2024 06:15:46 57.44 57.65 59.16 59.5 58.3 58 75.49 75.99 77.35 78.5 76.8 76.1
06/09/2024 06:15:47 57.73 57.7 58.52 59.5 58.3 58 75.84 76.1 77.35 78.6 76.8 76.1
06/09/2024 06:15:48 57.79 57.87 58.52 59.5 58.3 58 75.64 76.01 77.35 78.6 76.8 76.1
06/09/2024 06:15:49 57.73 57.85 58.52 59.5 58.3 58 75.23 75.88 77.35 78.6 76.8 76.1
06/09/2024 06:15:50 57.29 57.68 58.52 59.5 58.3 58 76.23 75.99 77.35 78.6 76.8 76.1
06/09/2024 06:15:51 57.62 57.59 58.52 59.5 58.3 58 73.77 75.89 77.35 78.6 76.8 76.1
06/09/2024 06:15:52 57.38 57.7 58.52 59.5 58.3 58 75.88 75.52 77.35 78.6 76.8 76.1
06/09/2024 06:15:53 57.41 57.53 58.52 59.5 58.3 58 76.17 75.96 77.35 78.6 76.8 76.1
06/09/2024 06:15:54 57.12 57.43 58.52 59.5 58.3 58 74.57 76.01 77.35 78.6 76.8 76.1
06/09/2024 06:15:55 57.24 57.36 58.52 59.5 58.3 58 75.65 75.79 77.35 78.6 76.8 76.1
06/09/2024 06:15:56 56.98 57.26 58.52 59.5 58.3 58 74.24 75.61 77.35 78.6 76.8 76.1
06/09/2024 06:15:57 57.23 57.24 58.52 59.5 58.3 58 73.06 74.8 77.35 78.6 76.8 76.1
06/09/2024 06:15:58 57 57.25 58.52 59.5 58.3 58 73.33 73.88 77.35 78.6 76.8 76.1
06/09/2024 06:15:59 57.03 57.17 58.52 59.5 58.3 58 72.93 73.62 77.35 78.5 76.8 76.1
06/09/2024 06:16:00 57.14 57.2 58.52 59.5 58.3 58 73.52 73.59 77.35 78.5 76.8 76.1
06/09/2024 06:16:01 56.57 57.09 58.52 59.4 58.3 58 73.02 73.44 77.35 78.5 76.8 76.1
06/09/2024 06:16:02 56.95 56.95 58.52 59.4 58.3 58 73.75 73.65 77.35 78.5 76.8 76.1
06/09/2024 06:16:03 56.84 56.97 58.52 59.4 58.3 58 73.19 73.58 77.35 78.5 76.8 76.1
06/09/2024 06:16:04 56.88 57 58.52 59.4 58.3 58 73.35 73.55 77.35 78.5 76.8 76.1
06/09/2024 06:16:05 56.83 56.96 58.52 59.4 58.3 58 72.99 73.29 77.35 78.5 76.8 76.1
06/09/2024 06:16:06 56.72 56.89 58.52 59.4 58.3 58 73.16 73.34 77.28 78.5 76.8 76.1
06/09/2024 06:16:07 56.48 56.79 58.52 59.4 58.3 58 73.32 73.45 77.01 78.5 76.8 76.1
06/09/2024 06:16:08 56.94 56.95 58.26 59.4 58.3 58 73.34 73.56 76.5 78.5 76.8 76.1
06/09/2024 06:16:09 56.44 56.77 58.18 59.4 58.3 58 72.97 73.45 76.38 78.5 76.8 76.1
06/09/2024 06:16:10 56.7 56.74 57.88 59.4 58.3 58 72.65 73.47 76.38 78.5 76.8 76.1
06/09/2024 06:16:11 56.87 56.92 57.88 59.4 58.3 58 73.21 73.24 76.38 78.5 76.8 76.1
06/09/2024 06:16:12 57.44 57.21 57.88 59.4 58.3 58 74.13 73.77 76.38 78.5 76.8 76.1
06/09/2024 06:16:13 57.19 57.31 57.88 59.4 58.3 58 73.59 73.97 76.38 78.5 76.8 76.1
06/09/2024 06:16:14 56.86 57.18 57.87 59.4 58.3 58 72.65 73.62 76.1 78.5 76.8 76.1
06/09/2024 06:16:15 57.36 57.28 57.87 59.4 58.3 58 74.82 74.5 76.1 78.5 76.8 76.1
06/09/2024 06:16:16 57.32 57.48 57.87 59.4 58.3 58 73.48 74.22 76.1 78.5 76.8 76.1
06/09/2024 06:16:17 57.2 57.35 57.87 59.4 58.3 58 73.39 73.72 76.01 78.5 76.8 76.1
06/09/2024 06:16:18 57.05 57.2 57.85 59.4 58.3 58 74.05 74 76.01 78.5 76.8 76.1
06/09/2024 06:16:19 56.87 57.12 57.7 59.4 58.3 58 73.63 73.95 76.01 78.5 76.8 76.1
06/09/2024 06:16:20 56.89 57.02 57.7 59.4 58.3 58 74.41 74.34 76.01 78.5 76.8 76.1
06/09/2024 06:16:21 56.67 56.97 57.7 59.4 58.3 58 73.48 74.43 76.01 78.5 76.8 76.1
06/09/2024 06:16:22 56.6 56.84 57.53 59.4 58.3 58 73.91 73.97 76.01 78.5 76.8 76.1
06/09/2024 06:16:23 56.78 56.76 57.48 59.4 58.3 58 73.1 73.95 76.01 78.5 76.8 76.1
06/09/2024 06:16:24 57 57 57.48 59.4 58.3 58 73.32 73.75 75.79 78.5 76.8 76.1
06/09/2024 06:16:25 57.07 57.07 57.48 59.4 58.3 58 73.71 73.7 75.61 78.5 76.7 76.1
06/09/2024 06:16:26 56.93 57.08 57.48 59.4 58.3 58 73.34 73.74 74.8 78.5 76.7 76.1
06/09/2024 06:16:27 56.68 56.94 57.48 59.4 58.3 58 72.96 73.42 74.5 78.5 76.7 76.1
06/09/2024 06:16:28 56.83 56.96 57.48 59.4 58.3 58 73.17 73.35 74.5 78.5 76.7 76.1
06/09/2024 06:16:29 56.94 56.96 57.48 59.4 58.3 58 72.98 73.3 74.5 78.5 76.7 76.1
06/09/2024 06:16:30 56.63 56.95 57.48 59.4 58.3 58 74.03 73.69 74.5 78.5 76.7 76.1
06/09/2024 06:16:31 56.79 56.92 57.48 59.4 58.3 58 73.31 73.75 74.5 78.5 76.7 76.1
06/09/2024 06:16:32 56.53 56.77 57.48 59.4 58.3 58 73.17 73.7 74.5 78.5 76.7 76.1
06/09/2024 06:16:33 57.19 57.09 57.48 59.4 58.3 58 72.99 73.47 74.5 78.5 76.7 76.1
06/09/2024 06:16:34 56.75 57 57.48 59.4 58.3 58 72.37 73.24 74.5 78.5 76.7 76.1
06/09/2024 06:16:35 56.68 56.87 57.48 59.4 58.3 58 73.35 73.18 74.5 78.5 76.7 76.1
06/09/2024 06:16:36 56.82 56.97 57.48 59.4 58.3 58 73.28 73.57 74.5 78.5 76.7 76.1
06/09/2024 06:16:37 56.82 56.84 57.48 59.4 58.3 58 73.56 73.5 74.5 78.5 76.7 76.1
06/09/2024 06:16:38 56.85 56.89 57.48 59.4 58.3 58 73.27 73.57 74.5 78.5 76.7 76.1
06/09/2024 06:16:39 56.67 56.96 57.48 59.4 58.3 58 72.89 73.34 74.5 78.5 76.7 76.1
06/09/2024 06:16:40 56.73 56.83 57.48 59.4 58.3 58 73.25 73.31 74.5 78.5 76.7 76.1
06/09/2024 06:16:41 56.39 56.7 57.48 59.4 58.3 58 72.98 73.14 74.5 78.5 76.7 76.1
06/09/2024 06:16:42 56.78 56.74 57.48 59.4 58.3 58 73.04 73.28 74.5 78.5 76.7 76.1
06/09/2024 06:16:43 56.82 56.89 57.48 59.4 58.3 58 72.91 73.29 74.5 78.5 76.7 76.1
06/09/2024 06:16:44 56.73 56.77 57.48 59.4 58.3 58 72.74 73.18 74.5 78.5 76.7 76.1
06/09/2024 06:16:45 56.61 56.87 57.48 59.4 58.3 58 72.94 73.12 74.43 78.5 76.7 76.1
06/09/2024 06:16:46 56.45 56.71 57.35 59.4 58.3 58 72.86 73.18 74.43 78.5 76.7 76.1
06/09/2024 06:16:47 56.61 56.62 57.2 59.4 58.3 58 72.78 72.98 74.43 78.5 76.7 76.1
06/09/2024 06:16:48 56.8 56.9 57.12 59.4 58.3 58 72.64 73.04 74.43 78.5 76.7 76.1
06/09/2024 06:16:49 56.44 56.71 57.09 59.4 58.3 58 73.04 73.08 74.43 78.5 76.7 76.1
06/09/2024 06:16:50 56.73 56.75 57.09 59.4 58.3 58 73.37 73.3 74.43 78.5 76.7 76.1
06/09/2024 06:16:51 57.18 57.02 57.09 59.4 58.3 58 73.18 73.39 73.97 78.5 76.7 76.1
06/09/2024 06:16:52 56.43 57.01 57.09 59.4 58.3 58 73.04 73.36 73.95 78.5 76.7 76.1
06/09/2024 06:16:53 56.95 56.83 57.09 59.4 58.3 58 73.72 73.53 73.75 78.5 76.7 76.1
06/09/2024 06:16:54 57.81 57.62 57.62 59.4 58.3 58 75.61 75.29 75.29 78.5 76.7 76.1
06/09/2024 06:16:55 59.07 58.66 58.66 59.4 58.3 58 77.21 76.7 76.7 78.5 76.7 76.1
06/09/2024 06:16:56 59.69 59.44 59.44 59.4 58.3 58 81.36 80.36 80.36 78.6 76.7 76.1
06/09/2024 06:16:57 61.36 61.03 61.03 59.4 58.3 58 80.85 81.28 81.28 78.6 76.7 76.1
06/09/2024 06:16:58 59.61 60.46 61.03 59.4 58.3 58 81.26 81.24 81.28 78.6 76.8 76.1
06/09/2024 06:16:59 60.36 60.32 61.03 59.4 58.3 58 81.92 82.34 82.34 78.6 76.8 76.1
06/09/2024 06:17:00 63.76 63.46 63.46 59.4 58.3 58 80.82 81.27 82.34 78.6 76.8 76.1
06/09/2024 06:17:01 59.44 63.34 63.46 59.4 58.3 58 78.58 80.92 82.34 78.6 76.8 76.1
06/09/2024 06:17:02 58.83 61.31 63.46 59.5 58.3 58 79.09 79.66 82.34 78.7 76.8 76.1
06/09/2024 06:17:03 58.53 59.93 63.46 59.5 58.3 58 77.11 79.26 82.34 78.7 76.8 76.1
06/09/2024 06:17:04 60.59 60.49 63.46 59.5 58.4 58 79.82 79.25 82.34 78.7 76.8 76.1
06/09/2024 06:17:05 58.4 60.37 63.46 59.5 58.4 58 79.07 80.32 82.34 78.7 76.8 76.1
06/09/2024 06:17:06 57.58 59.14 63.46 59.5 58.4 58 76.48 78.7 82.34 78.7 76.8 76.1
06/09/2024 06:17:07 58.15 58.3 63.46 59.5 58.4 58 76.2 77.37 82.34 78.7 76.8 76.1
06/09/2024 06:17:08 58.78 58.64 63.46 59.5 58.4 58 77.03 77.07 82.34 78.7 76.8 76.1
06/09/2024 06:17:09 58.34 58.67 63.46 59.5 58.4 58 76.85 77.17 82.34 78.7 76.8 76.1
06/09/2024 06:17:10 58.55 58.57 63.46 59.5 58.4 58 76.44 77.2 82.34 78.7 76.8 76.1
06/09/2024 06:17:11 58.02 58.58 63.46 59.5 58.4 58 75.38 76.62 82.34 78.7 76.8 76.1
06/09/2024 06:17:12 58.7 58.6 63.46 59.5 58.4 58 76.3 76.54 82.34 78.7 76.8 76.1
06/09/2024 06:17:13 58.4 58.68 63.46 59.5 58.4 58 75.25 76.18 82.34 78.7 76.8 76.1
06/09/2024 06:17:14 59.26 59.2 63.46 59.5 58.4 58 76.59 76.56 82.34 78.7 76.8 76.1
06/09/2024 06:17:15 58.15 58.96 63.46 59.5 58.4 58 75.48 76.39 82.34 78.7 76.8 76.1
06/09/2024 06:17:16 57.64 58.48 63.46 59.5 58.4 58 76.04 76.16 82.34 78.7 76.8 76.1
06/09/2024 06:17:17 57.98 58.11 63.46 59.5 58.4 58 75.56 75.93 82.34 78.7 76.8 76.1
06/09/2024 06:17:18 59.07 58.75 63.46 59.5 58.4 58 76.57 76.4 82.34 78.7 76.8 76.1
06/09/2024 06:17:19 60.15 59.7 63.46 59.5 58.4 58 77.35 77.26 82.34 78.7 76.8 76.1
06/09/2024 06:17:20 60.95 60.64 63.46 59.5 58.4 58 76.7 77.08 82.34 78.7 76.8 76.1
06/09/2024 06:17:21 60.59 60.69 63.46 59.5 58.4 58 76.25 76.7 82.34 78.7 76.8 76.1
06/09/2024 06:17:22 59.03 60.49 63.46 59.5 58.4 58 75.93 76.45 82.34 78.7 76.8 76.1
06/09/2024 06:17:23 57.87 59.6 63.46 59.5 58.4 58 75.76 76.62 82.34 78.8 76.8 76.1
06/09/2024 06:17:24 57.36 58.67 63.46 59.5 58.4 58 74.19 75.81 82.34 78.8 76.8 76.1
06/09/2024 06:17:25 56.92 57.88 63.46 59.5 58.4 58 74.35 74.92 82.34 78.8 76.8 76.1
06/09/2024 06:17:26 57.28 57.41 63.46 59.5 58.4 58 74.34 75.07 82.34 78.8 76.8 76.1
06/09/2024 06:17:27 57.89 57.73 63.46 59.5 58.4 58 73.69 74.33 82.34 78.7 76.8 76.1
06/09/2024 06:17:28 57.59 57.95 63.46 59.5 58.4 58 74.35 74.3 82.34 78.7 76.8 76.1
06/09/2024 06:17:29 56.89 57.56 63.46 59.5 58.4 58 74.07 74.51 81.27 78.7 76.8 76.1
06/09/2024 06:17:30 57.62 57.46 63.34 59.5 58.4 58 74.7 74.77 80.92 78.7 76.8 76.1
06/09/2024 06:17:31 58.76 58.51 61.31 59.5 58.4 58 76.23 75.89 80.32 78.7 76.9 76.1
06/09/2024 06:17:32 59.42 59.41 60.69 59.5 58.4 58 77.81 77.23 80.32 78.7 76.9 76.1
06/09/2024 06:17:33 58.4 58.84 60.69 59.5 58.4 58 76.42 77.22 80.32 78.7 76.9 76.1
06/09/2024 06:17:34 58.05 58.64 60.69 59.5 58.4 58 74.51 76.87 80.32 78.7 76.9 76.1
06/09/2024 06:17:35 57.3 58.44 60.69 59.5 58.4 58 74.52 75.51 78.7 78.7 76.9 76.1
06/09/2024 06:17:36 57.62 57.78 60.69 59.5 58.4 58 75.44 75.44 77.37 78.7 76.9 76.1
06/09/2024 06:17:37 57.84 57.95 60.69 59.5 58.4 58 75.36 75.46 77.26 78.7 76.9 76.1
06/09/2024 06:17:38 58.78 58.58 60.69 59.5 58.4 58 76.44 76.38 77.26 78.7 76.9 76.1
06/09/2024 06:17:39 57.4 58.46 60.69 59.4 58.4 58 74.66 76.2 77.26 78.7 76.9 76.1
06/09/2024 06:17:40 56.98 57.75 60.69 59.4 58.4 58 74.94 75.25 77.26 78.7 76.9 76.1
06/09/2024 06:17:41 56.97 57.33 60.69 59.4 58.4 58 74.59 75.4 77.26 78.7 76.9 76.1
06/09/2024 06:17:42 56.98 57.13 60.69 59.4 58.4 58 74.49 74.73 77.26 78.7 76.9 76.1
06/09/2024 06:17:43 57.05 57.14 60.69 59.4 58.4 58 75.13 75.43 77.26 78.7 76.8 76.1
06/09/2024 06:17:44 56.54 57.08 60.69 59.4 58.4 58 74.62 74.77 77.26 78.7 76.8 76.1
06/09/2024 06:17:45 56.77 56.84 60.69 59.4 58.4 58 74.36 74.79 77.26 78.7 76.8 76.1
06/09/2024 06:17:46 56.74 56.81 60.69 59.4 58.4 58 74.12 74.51 77.26 78.7 76.8 76.1
06/09/2024 06:17:47 57.06 57.03 60.69 59.4 58.4 58 74.49 74.58 77.26 78.7 76.8 76.1
06/09/2024 06:17:48 57.25 57.2 60.69 59.4 58.4 58 73.85 74.59 77.26 78.7 76.8 76.1
06/09/2024 06:17:49 57.52 57.6 60.69 59.4 58.4 58 73.92 74.38 77.23 78.7 76.8 76.1
06/09/2024 06:17:50 56.95 57.33 60.69 59.4 58.4 58 73.42 74.15 77.23 78.7 76.8 76.1
06/09/2024 06:17:51 57.39 57.3 60.49 59.4 58.4 58 73.87 73.98 77.23 78.7 76.8 76.1
06/09/2024 06:17:52 56.83 57.38 59.6 59.4 58.4 58 73.16 74 77.23 78.7 76.8 76.1
06/09/2024 06:17:53 57.03 57.05 59.41 59.4 58.4 58 73.8 73.66 77.23 78.6 76.8 76.1
06/09/2024 06:17:54 56.58 57.05 59.41 59.4 58.4 58 73.45 73.82 77.23 78.6 76.8 76.1
06/09/2024 06:17:55 56.97 57.04 59.41 59.4 58.4 58 73.54 73.73 77.23 78.6 76.8 76.1
06/09/2024 06:17:56 57.14 57.1 59.41 59.4 58.4 58 73.8 73.92 77.23 78.6 76.8 76.1
06/09/2024 06:17:57 57.15 57.26 59.41 59.4 58.4 58 73.43 73.91 77.23 78.6 76.8 76.1
06/09/2024 06:17:58 57.91 57.66 59.41 59.4 58.4 58 74.43 74.22 77.23 78.5 76.8 76.1
06/09/2024 06:17:59 57.47 57.71 59.41 59.3 58.4 58 74.96 74.83 77.23 78.3 76.8 76.1
06/09/2024 06:18:00 57.22 57.53 59.41 59.1 58.4 58 74.4 74.68 77.23 77.9 76.8 76.1
06/09/2024 06:18:01 57.7 57.66 59.41 58.9 58.4 58 73.83 74.62 77.23 77.5 76.8 76.1
06/09/2024 06:18:02 57.58 57.7 58.84 58.8 58.4 58 74.29 74.37 77.22 77.3 76.8 76.1
06/09/2024 06:18:03 57.51 57.6 58.64 58.8 58.4 58 73.31 74.29 76.87 77.3 76.8 76.1
06/09/2024 06:18:04 57.46 57.69 58.58 58.8 58.4 58 72.54 73.76 76.38 77.2 76.8 76.1
06/09/2024 06:18:05 56.95 57.54 58.58 58.7 58.4 58 73.2 73.51 76.38 77.2 76.8 76.1
06/09/2024 06:18:06 57.16 57.15 58.58 58.7 58.4 58 72.95 73.17 76.38 77.2 76.8 76.1
06/09/2024 06:18:07 57.54 57.47 58.58 58.7 58.4 58 73.98 73.61 76.38 77.2 76.8 76.1
06/09/2024 06:18:08 57 57.45 58.46 58.7 58.4 58 73.42 73.79 76.2 77.2 76.8 76.1
06/09/2024 06:18:09 57.01 57.23 57.75 58.7 58.4 58 73.12 73.42 75.43 77.2 76.8 76.1
06/09/2024 06:18:10 56.63 57.1 57.71 58.7 58.4 58 72.76 73.27 75.43 77.2 76.8 76.1
06/09/2024 06:18:11 56.61 56.77 57.71 58.7 58.4 58 73.48 73.46 75.43 77.2 76.8 76.1
06/09/2024 06:18:12 56.88 56.92 57.71 58.7 58.4 58 72.77 73.4 75.43 77.2 76.8 76.1
06/09/2024 06:18:13 56.9 56.99 57.71 58.7 58.4 58 73.17 73.28 74.83 77.2 76.8 76.1
06/09/2024 06:18:14 56.79 57.08 57.71 58.7 58.4 58 73.32 73.45 74.83 77.2 76.8 76.1
06/09/2024 06:18:15 56.61 56.85 57.71 58.7 58.4 58 73.1 73.53 74.83 77.2 76.8 76.1
06/09/2024 06:18:16 56.78 56.87 57.71 58.7 58.4 58 73.09 73.34 74.83 77.2 76.8 76.1
06/09/2024 06:18:17 57.31 57.18 57.71 58.7 58.4 58 73.36 73.74 74.83 77.2 76.8 76.1
06/09/2024 06:18:18 57.98 57.76 57.76 58.7 58.4 58 73.64 73.56 74.83 77.2 76.8 76.1
06/09/2024 06:18:19 58.4 58.24 58.24 58.7 58.4 58 74.37 74.19 74.83 77.2 76.8 76.1
06/09/2024 06:18:20 57.73 58.15 58.24 58.7 58.4 58 74.24 74.21 74.83 77.2 76.8 76.1
06/09/2024 06:18:21 57.22 57.82 58.24 58.7 58.4 58 74.17 74.62 74.83 77.2 76.8 76.1
06/09/2024 06:18:22 57.6 57.61 58.24 58.7 58.4 58 75.98 75.49 75.49 77.2 76.8 76.1
06/09/2024 06:18:23 57.54 57.63 58.24 58.7 58.4 58 73.78 75.44 75.49 77.2 76.8 76.1
06/09/2024 06:18:24 57.32 57.6 58.24 58.7 58.4 58 74.59 74.71 75.49 77.2 76.8 76.1
06/09/2024 06:18:25 57.4 57.61 58.24 58.7 58.4 58 74.74 74.8 75.49 77.2 76.8 76.1
06/09/2024 06:18:26 57.1 57.38 58.24 58.7 58.4 58 73.19 74.72 75.49 77.2 76.8 76.1
06/09/2024 06:18:27 56.59 57.19 58.24 58.7 58.4 58 73.16 73.86 75.49 77.2 76.8 76.1
06/09/2024 06:18:28 57.12 57.09 58.24 58.7 58.4 58 73.62 73.87 75.49 77.1 76.8 76.1
06/09/2024 06:18:29 57.24 57.26 58.24 58.7 58.4 58 73.56 73.69 75.49 77.1 76.8 76.1
06/09/2024 06:18:30 57.38 57.36 58.24 58.7 58.4 58 74.16 74.08 75.49 77.1 76.8 76.1
06/09/2024 06:18:31 57.09 57.37 58.24 58.7 58.4 58 73.92 74.24 75.49 77.1 76.8 76.1
06/09/2024 06:18:32 57.36 57.36 58.24 58.7 58.4 58 74.5 74.42 75.49 77.1 76.8 76.1
06/09/2024 06:18:33 56.9 57.33 58.24 58.7 58.4 58 74.07 74.34 75.49 77.1 76.8 76.1
06/09/2024 06:18:34 57.01 57.1 58.24 58.7 58.4 58 74.12 74.39 75.49 77.1 76.8 76.1
06/09/2024 06:18:35 56.77 57 58.24 58.7 58.4 58 73.05 74.03 75.49 77.1 76.8 76.1
06/09/2024 06:18:36 56.95 57.11 58.24 58.7 58.4 58 74.09 74.02 75.49 77.1 76.8 76.1
06/09/2024 06:18:37 57.22 57.13 58.24 58.7 58.4 58 74.9 74.69 75.49 77.1 76.8 76.1
06/09/2024 06:18:38 57.17 57.21 58.24 58.7 58.4 58 74.88 75.01 75.49 77.1 76.7 76.1
06/09/2024 06:18:39 57.22 57.29 58.24 58.7 58.4 58 74.36 74.9 75.49 77.1 76.7 76.1
06/09/2024 06:18:40 56.8 57.24 58.24 58.7 58.4 58 74.01 74.66 75.49 77.1 76.6 76.1
06/09/2024 06:18:41 56.64 56.97 58.24 58.7 58.3 58 72.96 74.27 75.49 77.1 76.5 76.1
06/09/2024 06:18:42 56.92 56.9 58.24 58.7 58.3 58 73.9 73.88 75.49 77.1 76.5 76.1
06/09/2024 06:18:43 57.59 57.38 58.24 58.7 58.3 58 74.57 74.45 75.49 77.1 76.4 76.1
06/09/2024 06:18:44 58.29 58.04 58.24 58.7 58.3 58 74.73 74.85 75.49 77.1 76.4 76.1
06/09/2024 06:18:45 58.64 58.44 58.44 58.7 58.3 58 75.16 75.06 75.49 77.1 76.4 76.1
06/09/2024 06:18:46 60.06 59.66 59.66 58.7 58.3 58 75.25 75.26 75.49 77.1 76.4 76.1
06/09/2024 06:18:47 61.77 61.23 61.23 58.7 58.3 58 75.97 75.78 75.78 77.1 76.4 76.1
06/09/2024 06:18:48 59.59 60.97 61.23 58.7 58.3 58 75.99 76.39 76.39 77.1 76.4 76.1
06/09/2024 06:18:49 58.07 60.13 61.23 58.7 58.3 58 73.95 75.7 76.39 77.1 76.4 76.1
06/09/2024 06:18:50 57.37 58.92 61.23 58.7 58.3 58 73.92 74.71 76.39 77.1 76.4 76.1
06/09/2024 06:18:51 56.98 57.99 61.23 58.7 58.3 58 73.97 74.55 76.39 77.1 76.4 76.1
06/09/2024 06:18:52 58.25 58.05 61.23 58.7 58.3 58 73.41 74.15 76.39 77.1 76.4 76.1
06/09/2024 06:18:53 57.29 57.98 61.23 58.7 58.3 58 73.39 73.92 76.39 77.1 76.4 76.1
06/09/2024 06:18:54 56.51 57.48 61.23 58.7 58.3 58 73.03 73.8 76.39 77.1 76.4 76.1
06/09/2024 06:18:55 56.7 56.98 61.23 58.7 58.3 58 73.45 73.5 76.39 77.1 76.4 76.1
06/09/2024 06:18:56 56.53 56.77 61.23 58.7 58.3 58 73.12 73.46 76.39 77.1 76.4 76.1
06/09/2024 06:18:57 56.67 56.8 61.23 58.7 58.3 58 73.72 73.73 76.39 77.1 76.4 76.1
06/09/2024 06:18:58 56.66 56.79 61.23 58.7 58.3 58 73.42 73.69 76.39 77.1 76.4 76.1
06/09/2024 06:18:59 56.48 56.71 61.23 58.7 58.3 58 73.7 73.76 76.39 77.1 76.4 76.1
06/09/2024 06:19:00 56.48 56.67 61.23 58.7 58.3 58 73.57 73.81 76.39 77.1 76.4 76.1
06/09/2024 06:19:01 57.08 56.92 61.23 58.7 58.3 58 73.6 73.85 76.39 77.1 76.4 76.1
06/09/2024 06:19:02 56.58 56.9 61.23 58.7 58.3 58 73.77 74.03 76.39 77.1 76.4 76.1
06/09/2024 06:19:03 56.69 56.8 61.23 58.7 58.3 58 73.91 73.98 76.39 77.1 76.4 76.1
06/09/2024 06:19:04 56.83 56.86 61.23 58.7 58.3 58 74.03 74.12 76.39 77.1 76.4 76.1
06/09/2024 06:19:05 57 56.99 61.23 58.7 58.3 58 73.87 74.25 76.39 77.1 76.4 76.1
06/09/2024 06:19:06 56.94 56.95 61.23 58.7 58.3 58 73.74 74.11 76.39 77.1 76.4 76.1
06/09/2024 06:19:07 57.07 57.11 61.23 58.7 58.3 58 73.9 74 76.39 77.1 76.4 76.1
06/09/2024 06:19:08 57.37 57.28 61.23 58.7 58.3 58 73.73 74.05 76.39 77.1 76.4 76.1
06/09/2024 06:19:09 57.31 57.34 61.23 58.7 58.3 58 72.7 73.75 76.39 77.1 76.4 76.1
06/09/2024 06:19:10 57.14 57.4 61.23 58.7 58.3 58 73.11 73.5 76.39 77.1 76.4 76.1
06/09/2024 06:19:11 57.47 57.43 61.23 58.7 58.3 58 73.16 73.32 76.39 77.1 76.4 76.1
06/09/2024 06:19:12 57.1 57.39 61.23 58.7 58.3 58 73.35 73.41 76.39 77.1 76.4 76.1
06/09/2024 06:19:13 57.39 57.35 61.23 58.7 58.3 58 73.16 73.35 76.39 77.1 76.4 76.1
06/09/2024 06:19:14 57.09 57.34 61.23 58.7 58.3 58 73.84 73.82 76.39 77.1 76.4 76.1
06/09/2024 06:19:15 57.24 57.37 61.23 58.7 58.3 58 74.14 74.23 76.39 77.1 76.4 76.1
06/09/2024 06:19:16 57.1 57.23 61.23 58.7 58.3 58 74.4 74.44 76.39 77.1 76.4 76.1
06/09/2024 06:19:17 57.3 57.32 60.97 58.7 58.3 58 74.13 74.41 76.39 77.1 76.4 76.1
06/09/2024 06:19:18 57.29 57.37 60.13 58.7 58.3 58 76.56 75.89 75.89 77.1 76.4 76.1
06/09/2024 06:19:19 57.67 57.58 58.92 58.7 58.3 58 75.73 76.38 76.38 77.1 76.4 76.1
06/09/2024 06:19:20 58.13 57.96 58.05 58.7 58.3 58 76.94 76.66 76.66 77.1 76.4 76.1
06/09/2024 06:19:21 57.68 57.95 58.05 58.7 58.3 58 76.89 77.17 77.17 77.1 76.4 76.1
06/09/2024 06:19:22 57.87 58.06 58.06 58.7 58.3 58 75.2 76.71 77.17 77.1 76.4 76.1
06/09/2024 06:19:23 57.52 57.91 58.06 58.7 58.3 58 73.85 75.79 77.17 77.1 76.4 76.1
06/09/2024 06:19:24 57.5 57.64 58.06 58.7 58.3 58 73.57 74.55 77.17 77.1 76.4 76.1
06/09/2024 06:19:25 57.33 57.59 58.06 58.7 58.3 58 74.09 74.21 77.17 77.1 76.4 76
06/09/2024 06:19:26 57.01 57.5 58.06 58.7 58.3 58 73.94 74.17 77.17 77.1 76.4 76
06/09/2024 06:19:27 57.11 57.17 58.06 58.7 58.3 58 74.09 74.19 77.17 77.1 76.4 76
06/09/2024 06:19:28 57.54 57.45 58.06 58.7 58.3 58 74.88 74.8 77.17 77.1 76.4 76
06/09/2024 06:19:29 57.6 57.59 58.06 58.7 58.3 58 74.4 74.81 77.17 77.1 76.4 76
06/09/2024 06:19:30 57.73 57.71 58.06 58.7 58.3 58 75.21 75.06 77.17 77.1 76.4 76
06/09/2024 06:19:31 58.06 58.02 58.06 58.7 58.3 58 74.87 75.1 77.17 77.1 76.4 76
06/09/2024 06:19:32 59.19 59.08 59.08 58.7 58.3 58 74.87 75.16 77.17 77.1 76.4 76
06/09/2024 06:19:33 58.84 59.19 59.19 58.7 58.3 58 75.14 75.13 77.17 77.1 76.4 76
06/09/2024 06:19:34 56.82 58.87 59.19 58.7 58.3 58 73.8 75.16 77.17 77.1 76.4 76
06/09/2024 06:19:35 56.94 57.73 59.19 58.7 58.3 58 73.25 74.2 77.17 77.1 76.4 76
06/09/2024 06:19:36 56.88 57.28 59.19 58.7 58.3 58 73.11 73.67 77.17 77.1 76.4 76
06/09/2024 06:19:37 57.08 57.16 59.19 58.7 58.3 58 73.52 73.55 77.17 77.1 76.4 76
06/09/2024 06:19:38 57.32 57.3 59.19 58.7 58.3 58 75.93 75.32 77.17 77.1 76.4 76
06/09/2024 06:19:39 57.74 57.64 59.19 58.7 58.3 58 77.19 76.98 77.17 77.1 76.4 76
06/09/2024 06:19:40 58.44 58.26 59.19 58.7 58.3 58 77.53 77.66 77.66 77.1 76.4 76
06/09/2024 06:19:41 58.78 58.71 59.19 58.7 58.3 58 78.09 78.08 78.08 77.1 76.4 76
06/09/2024 06:19:42 63.34 62.59 62.59 58.7 58.3 58 80.48 79.73 79.73 77.1 76.4 76
06/09/2024 06:19:43 64.05 63.64 63.64 58.6 58.4 58 83.27 82.46 82.46 77.2 76.4 76
06/09/2024 06:19:44 61.89 63.35 63.64 58.6 58.4 58 83.39 83.15 83.15 77.2 76.4 76
06/09/2024 06:19:45 61.52 62.66 63.64 58.6 58.4 58 83.68 84.41 84.41 77.3 76.5 76
06/09/2024 06:19:46 63.26 62.99 63.64 58.7 58.4 58 83.06 84.09 84.41 77.3 76.5 76
06/09/2024 06:19:47 59.13 63.08 63.64 58.7 58.4 58 76.01 82.64 84.41 77.3 76.5 76
06/09/2024 06:19:48 57.39 60.84 63.64 58.7 58.4 58 75.33 79.68 84.41 77.3 76.5 76
06/09/2024 06:19:49 57.34 59.03 63.64 58.7 58.4 58 74.2 77.48 84.41 77.3 76.5 76
06/09/2024 06:19:50 57.22 58.1 63.64 58.7 58.4 58 74.82 75.69 84.41 77.3 76.5 76
06/09/2024 06:19:51 57.37 57.65 63.64 58.7 58.4 58 74.78 75.26 84.41 77.3 76.5 76
06/09/2024 06:19:52 56.78 57.38 63.64 58.6 58.4 58 73.78 74.88 84.41 77.3 76.5 76
06/09/2024 06:19:53 56.83 57.15 63.64 58.6 58.4 58 73.15 74.44 84.41 77.3 76.5 76
06/09/2024 06:19:54 56.96 57.04 63.64 58.6 58.4 58 73.46 73.79 84.41 77.3 76.5 76
06/09/2024 06:19:55 56.94 57 63.64 58.6 58.4 58 73.38 73.8 84.41 77.3 76.5 76
06/09/2024 06:19:56 57.1 57.22 63.64 58.6 58.4 58 73.54 73.75 84.41 77.3 76.5 76
06/09/2024 06:19:57 57.31 57.23 63.64 58.6 58.4 58 73.7 73.72 84.41 77.3 76.5 76
06/09/2024 06:19:58 57.14 57.25 63.64 58.6 58.4 58 73.42 73.89 84.41 77.3 76.5 76
06/09/2024 06:19:59 57.36 57.37 63.64 58.5 58.4 58 73.55 73.87 84.41 77.2 76.5 76
06/09/2024 06:20:00 57.12 57.38 63.64 58.5 58.4 58 73.75 73.69 84.41 77.2 76.5 76
06/09/2024 06:20:01 57.94 57.79 63.64 58.5 58.4 58 73.83 73.94 84.41 77.2 76.5 76
06/09/2024 06:20:02 59.19 58.8 63.64 58.5 58.4 58 74.87 74.49 84.41 77.1 76.5 76
06/09/2024 06:20:03 59.49 59.29 63.64 58.5 58.4 58 75.53 75.39 84.41 77.1 76.5 76
06/09/2024 06:20:04 58.01 59.18 63.64 58.5 58.4 58 74.13 75.12 84.41 77 76.5 76
06/09/2024 06:20:05 57.55 58.42 63.64 58.4 58.4 58 74.68 74.84 84.41 76.9 76.5 76
06/09/2024 06:20:06 57.54 57.9 63.64 58.3 58.4 58 74.11 74.71 84.41 76.7 76.5 76
06/09/2024 06:20:07 57.76 57.89 63.64 58.2 58.4 58 73.4 74.56 84.41 76 76.5 76
06/09/2024 06:20:08 57.94 57.95 63.64 58 58.4 58 74.44 74.26 84.41 75.6 76.5 76
06/09/2024 06:20:09 57.1 57.94 63.64 57.9 58.4 58 73.51 74.37 84.41 75.4 76.5 76
06/09/2024 06:20:10 57.19 57.5 63.64 57.8 58.4 58 73.45 74.06 84.41 75.3 76.5 76
06/09/2024 06:20:11 56.6 57.27 63.64 57.8 58.4 58 72.5 73.52 84.41 75.3 76.5 76
06/09/2024 06:20:12 57.08 57.03 63.64 57.8 58.4 58 72.99 73.11 84.41 75.2 76.5 76
06/09/2024 06:20:13 56.6 57.03 63.35 57.8 58.4 58 73.29 73.35 84.41 75.2 76.5 76
06/09/2024 06:20:14 56.89 56.96 63.08 57.8 58.4 58 73.39 73.54 84.41 75.2 76.5 76
06/09/2024 06:20:15 56.9 56.94 63.08 57.8 58.4 58 73.45 73.56 84.09 75.2 76.5 76
06/09/2024 06:20:16 56.98 57 63.08 57.8 58.4 58 72.92 73.35 82.64 75.2 76.5 76
06/09/2024 06:20:17 56.91 57 60.84 57.8 58.4 58 73.36 73.47 79.68 75.2 76.5 76
06/09/2024 06:20:18 57.03 57.06 59.29 57.8 58.4 58 72.78 73.49 77.48 75.2 76.5 76
06/09/2024 06:20:19 57.25 57.27 59.29 57.8 58.4 58 73.58 73.6 75.69 75.2 76.5 76
06/09/2024 06:20:20 57.5 57.42 59.29 57.8 58.4 58 73.58 73.67 75.39 75.2 76.5 76
06/09/2024 06:20:21 57.53 57.55 59.29 57.8 58.4 58 73.5 73.82 75.39 75.2 76.5 76
06/09/2024 06:20:22 57.82 57.81 59.29 57.8 58.4 58 74.35 74.24 75.39 75.2 76.5 76
06/09/2024 06:20:23 58.42 58.2 59.29 57.8 58.4 58 75.43 75.06 75.39 75.2 76.5 76
06/09/2024 06:20:24 58.71 58.6 59.29 57.8 58.4 58 76.27 75.87 75.87 75.2 76.5 76
06/09/2024 06:20:25 58.77 58.78 59.29 57.8 58.4 58 77.49 77 77 75.2 76.5 76
06/09/2024 06:20:26 59.09 58.98 59.29 57.8 58.4 58 78.41 78.03 78.03 75.2 76.5 76
06/09/2024 06:20:27 57.79 58.92 59.29 57.8 58.4 58 77.73 78.25 78.25 75.3 76.5 76
06/09/2024 06:20:28 57.83 58.25 59.29 57.8 58.4 58 78.6 78.97 78.97 75.3 76.5 76
06/09/2024 06:20:29 57.34 57.96 59.29 57.8 58.4 58 76.88 78.19 78.97 75.3 76.5 76
06/09/2024 06:20:30 57.28 57.61 59.29 57.8 58.4 58 74.14 77.24 78.97 75.3 76.5 76
06/09/2024 06:20:31 57.42 57.52 59.29 57.8 58.4 58 74.29 75.62 78.97 75.3 76.5 76
06/09/2024 06:20:32 58.29 58.04 59.29 57.8 58.4 58 74.39 75.08 78.97 75.3 76.5 76
06/09/2024 06:20:33 58.55 58.42 59.18 57.8 58.4 58 74.46 74.72 78.97 75.3 76.5 76
06/09/2024 06:20:34 58.64 58.56 58.98 57.8 58.4 58 74.64 74.89 78.97 75.3 76.5 76
06/09/2024 06:20:35 58.04 58.58 58.98 57.8 58.4 58 74.67 74.83 78.97 75.3 76.5 76
06/09/2024 06:20:36 57.79 58.26 58.98 57.8 58.4 58 73.71 74.82 78.97 75.3 76.5 76
06/09/2024 06:20:37 57.76 58.1 58.98 57.8 58.4 58 73.08 74.11 78.97 75.2 76.5 76
06/09/2024 06:20:38 57.61 57.82 58.98 57.8 58.4 58 73.96 73.99 78.97 75.2 76.5 76
06/09/2024 06:20:39 57.78 57.86 58.98 57.8 58.4 58 74.24 74.32 78.97 75.2 76.5 76
06/09/2024 06:20:40 58.21 58.04 58.98 57.8 58.4 58 74.81 74.6 78.97 75.2 76.5 76
06/09/2024 06:20:41 58.68 58.5 58.98 57.8 58.4 58 75.41 75.24 78.97 75.2 76.5 76
06/09/2024 06:20:42 58.67 58.66 58.98 57.8 58.4 58 75.07 75.2 78.97 75.2 76.5 76
06/09/2024 06:20:43 58.44 58.65 58.98 57.8 58.4 58 73.11 75.16 78.97 75.2 76.5 76
06/09/2024 06:20:44 59.4 59.17 59.17 57.8 58.4 58 75.7 75.31 78.97 75.2 76.5 76
06/09/2024 06:20:45 62.53 61.91 61.91 57.9 58.4 58 77.14 76.73 78.97 75.2 76.5 76
06/09/2024 06:20:46 63.11 62.93 62.93 57.9 58.4 58 78.31 77.88 78.97 75.2 76.5 76
06/09/2024 06:20:47 61.97 62.62 62.93 57.9 58.4 58 77.21 78 78.97 75.3 76.5 76
06/09/2024 06:20:48 61.14 62.21 62.93 57.9 58.4 58 75.01 77.25 78.97 75.2 76.5 76
06/09/2024 06:20:49 60.76 61.56 62.93 57.9 58.4 58 75.8 76.16 78.97 75.3 76.5 76
06/09/2024 06:20:50 58.71 60.95 62.93 57.9 58.4 58 76.05 76.46 78.97 75.3 76.5 76
06/09/2024 06:20:51 57.87 59.69 62.93 57.9 58.4 58 74.64 75.94 78.97 75.3 76.5 76
06/09/2024 06:20:52 57.61 58.66 62.93 57.9 58.4 58 74.11 75.16 78.97 75.2 76.5 76
06/09/2024 06:20:53 57.12 58.01 62.93 57.9 58.4 58 74.43 74.61 78.97 75.2 76.5 76
06/09/2024 06:20:54 56.97 57.54 62.93 57.9 58.4 58 74.13 74.61 78.97 75.2 76.5 76
06/09/2024 06:20:55 57.26 57.27 62.93 57.9 58.4 58 73.97 74.31 78.97 75.2 76.5 76
06/09/2024 06:20:56 57.48 57.45 62.93 57.9 58.4 58 76.02 75.71 78.97 75.2 76.5 76
06/09/2024 06:20:57 57.21 57.41 62.93 57.9 58.4 58 75.73 75.92 78.97 75.2 76.5 76
06/09/2024 06:20:58 57.71 57.6 62.93 57.9 58.4 58 76.44 76.55 78.19 75.3 76.5 76
06/09/2024 06:20:59 58.12 57.96 62.93 58 58.4 58 76.5 76.63 78 75.3 76.5 76
06/09/2024 06:21:00 58.45 58.36 62.93 58 58.4 58 77.04 77.01 78 75.3 76.5 76
06/09/2024 06:21:01 58.93 58.74 62.93 58 58.4 58 77.56 77.51 78 75.3 76.5 76
06/09/2024 06:21:02 58.66 58.98 62.93 58 58.4 58 76.72 77.61 78 75.3 76.5 76
06/09/2024 06:21:03 58.31 58.59 62.93 58 58.4 58 77.48 77.5 78 75.3 76.5 76
06/09/2024 06:21:04 57.92 58.43 62.93 58 58.4 58 76.37 77.19 78 75.3 76.5 76
06/09/2024 06:21:05 57.29 58.13 62.93 58 58.4 58 74.52 76.74 78 75.3 76.5 76
06/09/2024 06:21:06 57.37 57.62 62.93 58 58.4 58 74.63 75.46 78 75.3 76.5 76
06/09/2024 06:21:07 57.28 57.49 62.93 58 58.4 58 73.28 74.98 78 75.3 76.5 76
06/09/2024 06:21:08 57.06 57.43 62.93 58 58.4 58 74.3 74.36 78 75.3 76.5 76
06/09/2024 06:21:09 56.97 57.21 62.93 58 58.4 58 73.42 74.28 78 75.3 76.5 76
06/09/2024 06:21:10 57.11 57.22 62.93 58 58.4 58 74.45 74.41 78 75.3 76.5 76
06/09/2024 06:21:11 57.06 57.13 62.93 58 58.4 58 74.44 74.52 78 75.3 76.5 76
06/09/2024 06:21:12 57.44 57.34 62.93 58 58.4 58 75.66 75.36 78 75.4 76.5 76
06/09/2024 06:21:13 57.07 57.4 62.93 58 58.4 58 74.34 75.35 78 75.4 76.5 76
06/09/2024 06:21:14 57.23 57.27 62.93 58 58.4 58 75.46 75.45 78 75.4 76.5 76
06/09/2024 06:21:15 56.91 57.17 62.93 58 58.4 58 74.48 75.08 78 75.4 76.5 76
06/09/2024 06:21:16 56.69 57.02 62.62 58 58.4 58 74.26 74.81 78 75.4 76.5 76
06/09/2024 06:21:17 56.94 57.04 62.21 58 58.4 58 74.83 74.68 77.61 75.4 76.5 76
06/09/2024 06:21:18 57.05 57.07 61.56 58 58.4 58 74.24 74.58 77.61 75.4 76.5 76
06/09/2024 06:21:19 57.26 57.24 60.95 58 58.4 58 74.26 74.46 77.61 75.4 76.5 76
06/09/2024 06:21:20 56.85 57.15 59.69 58 58.4 58 74.39 74.5 77.61 75.4 76.5 76
06/09/2024 06:21:21 57.27 57.2 58.98 58 58.4 58 74.45 74.59 77.61 75.4 76.5 76
06/09/2024 06:21:22 56.9 57.2 58.98 58 58.4 58 73.6 74.6 77.61 75.4 76.5 76
06/09/2024 06:21:23 57.5 57.4 58.98 58 58.4 58 73.11 74.09 77.61 75.4 76.5 76
06/09/2024 06:21:24 57.81 57.69 58.98 58 58.4 58 74.06 73.87 77.61 75.4 76.5 76
06/09/2024 06:21:25 57.47 57.69 58.98 58 58.4 58 75.23 74.9 77.61 75.4 76.5 76
06/09/2024 06:21:26 57.34 57.55 58.98 58 58.4 58 75.27 75.25 77.61 75.4 76.5 76
06/09/2024 06:21:27 58.66 58.36 58.98 58 58.4 58 78.56 77.86 77.86 75.4 76.5 76
06/09/2024 06:21:28 62.89 62.35 62.35 58 58.4 58 78.99 78.56 78.56 75.4 76.5 76
06/09/2024 06:21:29 60.72 62.5 62.5 58 58.4 58 82.11 81.14 81.14 75.5 76.5 76
06/09/2024 06:21:30 63.71 63.55 63.55 58.1 58.5 58 78.5 81.05 81.14 75.5 76.5 76
06/09/2024 06:21:31 58.97 63.52 63.55 58.1 58.5 58 78.04 79.66 81.14 75.5 76.5 76
06/09/2024 06:21:32 61.74 62.4 63.55 58.1 58.5 58 78 78.78 81.14 75.5 76.5 76
06/09/2024 06:21:33 58.24 61.4 63.55 58.1 58.5 58 78.07 78.71 81.14 75.6 76.5 76
06/09/2024 06:21:34 58.59 59.69 63.55 58.1 58.5 58 78.16 78.51 81.14 75.6 76.5 76
06/09/2024 06:21:35 60.71 60.63 63.55 58.1 58.5 58 76.91 78.16 81.14 75.6 76.5 76
06/09/2024 06:21:36 57.84 60.19 63.55 58.1 58.5 58 78.95 78.69 81.14 75.6 76.5 76
06/09/2024 06:21:37 58.66 59 63.55 58.2 58.5 58 75.86 78.35 81.14 75.6 76.5 76
06/09/2024 06:21:38 57.53 58.8 63.55 58.2 58.5 58 75.64 76.99 81.14 75.6 76.5 76
06/09/2024 06:21:39 58.12 58.19 63.55 58.2 58.5 58 77.08 76.87 81.14 75.6 76.6 76
06/09/2024 06:21:40 58.07 58.21 63.55 58.2 58.5 58 76.34 77.03 81.14 75.6 76.6 76
06/09/2024 06:21:41 58.44 58.41 63.55 58.2 58.5 58 78.28 77.97 81.14 75.7 76.6 76
06/09/2024 06:21:42 57.89 58.26 63.55 58.2 58.5 58 75.93 77.49 81.14 75.7 76.6 76
06/09/2024 06:21:43 57.32 58.06 63.55 58.2 58.5 58 75.32 76.58 81.14 75.7 76.6 76
06/09/2024 06:21:44 57.65 57.72 63.55 58.2 58.5 58 75.32 75.92 81.14 75.7 76.6 76
06/09/2024 06:21:45 57.67 57.78 63.55 58.2 58.5 58 74.67 75.59 81.14 75.7 76.6 76
06/09/2024 06:21:46 58.32 58.14 63.55 58.2 58.5 58 76.12 75.97 81.14 75.7 76.6 76
06/09/2024 06:21:47 58.8 58.63 63.55 58.2 58.5 58 77.05 76.7 81.14 75.7 76.6 76
06/09/2024 06:21:48 58.89 58.91 63.55 58.2 58.5 58 75.93 76.83 81.14 75.7 76.6 76
06/09/2024 06:21:49 58.56 58.78 63.55 58.2 58.5 58 76.22 76.78 81.14 75.7 76.6 76
06/09/2024 06:21:50 57.93 58.63 63.55 58.2 58.5 58 75.18 75.98 81.14 75.7 76.6 76
06/09/2024 06:21:51 57.11 58.15 63.55 58.2 58.5 58 73.98 75.49 81.14 75.7 76.6 76
06/09/2024 06:21:52 57.22 57.5 63.55 58.2 58.5 58 74.33 74.79 81.14 75.7 76.6 76
06/09/2024 06:21:53 57.18 57.41 63.55 58.2 58.5 58 74.41 74.77 81.14 75.7 76.6 76
06/09/2024 06:21:54 57 57.22 63.55 58.2 58.5 58 74.02 74.41 81.14 75.7 76.6 76
06/09/2024 06:21:55 57.03 57.21 63.55 58.2 58.5 58 73.92 74.36 81.14 75.7 76.6 76
06/09/2024 06:21:56 57.02 57.16 63.55 58.2 58.5 58 74.1 74.14 81.14 75.7 76.6 76
06/09/2024 06:21:57 57.61 57.49 63.55 58.2 58.5 58 73.54 74.06 81.14 75.6 76.6 76
06/09/2024 06:21:58 59.35 58.91 63.55 58.2 58.5 58 74.61 74.53 81.14 75.6 76.6 76
06/09/2024 06:21:59 59.03 59.12 63.55 58.2 58.5 58 74.63 74.68 81.05 75.5 76.6 76
06/09/2024 06:22:00 58.27 58.93 63.52 58.1 58.5 58 74.8 75.08 79.66 75.5 76.6 76
06/09/2024 06:22:01 57.27 58.47 62.4 58.1 58.5 58 74.55 74.94 78.78 75.5 76.6 76
06/09/2024 06:22:02 57.03 57.74 61.4 58.1 58.5 58 74.95 75.12 78.71 75.5 76.6 76
06/09/2024 06:22:03 57.72 57.66 60.63 58.1 58.5 58 74.3 74.77 78.69 75.5 76.6 76
06/09/2024 06:22:04 58.4 58.17 60.63 58.1 58.5 58 76 75.64 78.69 75.4 76.6 76
06/09/2024 06:22:05 57.58 58.06 60.19 58.1 58.5 58 74.97 75.47 78.69 75.4 76.6 76
06/09/2024 06:22:06 57.1 57.73 59.12 58.1 58.5 58 74.24 75.17 78.35 75.4 76.6 76
06/09/2024 06:22:07 56.62 57.33 59.12 58.1 58.5 58 74.4 74.53 77.97 75.4 76.6 76
06/09/2024 06:22:08 57.32 57.28 59.12 58.1 58.5 58 75.46 75.39 77.97 75.4 76.6 76
06/09/2024 06:22:09 57.09 57.27 59.12 58.1 58.5 58 75.47 75.61 77.97 75.4 76.6 76
06/09/2024 06:22:10 57.15 57.24 59.12 58.1 58.5 58 74.29 75.56 77.97 75.4 76.6 76
06/09/2024 06:22:11 56.75 57.16 59.12 58.1 58.5 58 74.53 74.78 77.49 75.4 76.6 76
06/09/2024 06:22:12 56.57 57.01 59.12 58.1 58.5 58 73.91 74.79 76.83 75.4 76.6 76
06/09/2024 06:22:13 57.24 57.09 59.12 58.1 58.5 58 74.57 74.75 76.83 75.4 76.6 76
06/09/2024 06:22:14 57.11 57.1 59.12 58.1 58.5 58 74.22 74.6 76.83 75.4 76.6 76
06/09/2024 06:22:15 57 57.12 59.12 58.1 58.5 58 73.64 74.4 76.83 75.4 76.6 76
06/09/2024 06:22:16 57.36 57.25 59.12 58.1 58.5 58 73.96 74.09 76.83 75.3 76.6 76
06/09/2024 06:22:17 57.94 57.73 59.12 58.1 58.5 58 76.02 75.39 76.83 75.4 76.6 76
06/09/2024 06:22:18 59.21 59.02 59.12 58.1 58.5 58 78.21 77.76 77.76 75.4 76.6 76
06/09/2024 06:22:19 56.74 58.69 59.12 58 58.5 58 74.47 77.34 77.76 75.3 76.5 76
06/09/2024 06:22:20 56.43 57.59 59.12 58 58.5 58 73.76 75.72 77.76 75.3 76.5 76
06/09/2024 06:22:21 56.64 56.91 59.12 58 58.5 58 74.36 74.84 77.76 75.3 76.5 76
06/09/2024 06:22:22 58.49 58.12 59.12 58 58.5 58 77.76 77.09 77.76 75.3 76.6 76
06/09/2024 06:22:23 57.4 58.14 59.12 58 58.5 58 75.45 77.01 77.76 75.3 76.6 76
06/09/2024 06:22:24 57.5 57.69 59.12 58 58.5 58 74.96 76.03 77.76 75.3 76.6 76
06/09/2024 06:22:25 57.62 57.87 59.12 58 58.5 58 75.03 75.66 77.76 75.3 76.6 76
06/09/2024 06:22:26 56.78 57.53 59.12 58 58.5 58 74.8 75.28 77.76 75.3 76.6 76
06/09/2024 06:22:27 56.85 57.03 59.12 58 58.5 58 74.46 75.08 77.76 75.3 76.6 76
06/09/2024 06:22:28 57.02 57.07 59.12 58 58.5 58 74.51 74.88 77.76 75.3 76.6 76
06/09/2024 06:22:29 56.28 56.98 59.02 58 58.5 58 73.35 74.66 77.76 75.3 76.6 76
06/09/2024 06:22:30 56.86 56.77 59.02 58 58.5 58 73.64 74.07 77.76 75.3 76.6 76
06/09/2024 06:22:31 58.12 57.79 59.02 58 58.5 58 75.69 75.04 77.76 75.3 76.6 76
06/09/2024 06:22:32 59.59 59.1 59.1 58 58.5 58 77.02 76.5 77.76 75.3 76.6 76
06/09/2024 06:22:33 60.76 60.25 60.25 58 58.5 58 74.84 76.44 77.76 75.3 76.6 76
06/09/2024 06:22:34 59.3 60.25 60.25 58 58.5 58 75.88 76.23 77.76 75.3 76.6 76
06/09/2024 06:22:35 58.09 59.57 60.25 58 58.5 58 74.76 75.59 77.76 75.3 76.6 76
06/09/2024 06:22:36 58.12 58.79 60.25 58 58.5 58 75.09 75.3 77.76 75.3 76.6 76
06/09/2024 06:22:37 57.64 58.3 60.25 58 58.5 58 74.93 75.2 77.76 75.3 76.6 76
06/09/2024 06:22:38 57.63 57.97 60.25 58 58.5 58 74.26 75.03 77.76 75.3 76.6 76
06/09/2024 06:22:39 57.34 57.85 60.25 58 58.5 58 74.39 74.86 77.76 75.3 76.6 76
06/09/2024 06:22:40 57.12 57.44 60.25 58 58.5 58 74.02 74.63 77.76 75.3 76.6 76
06/09/2024 06:22:41 57.09 57.29 60.25 58 58.5 58 73.22 74.28 77.76 75.3 76.6 76
06/09/2024 06:22:42 57.4 57.36 60.25 58 58.5 58 73.46 73.72 77.76 75.3 76.6 76
06/09/2024 06:22:43 57.41 57.46 60.25 58 58.5 58 74.2 74.15 77.76 75.3 76.6 76
06/09/2024 06:22:44 58 57.85 60.25 58 58.5 58 73.68 74.24 77.76 75.3 76.6 76
06/09/2024 06:22:45 57.37 57.84 60.25 58 58.5 58 73.98 74.15 77.76 75.3 76.6 76
06/09/2024 06:22:46 57.38 57.56 60.25 58 58.5 58 74.23 74.22 77.76 75.3 76.6 76
06/09/2024 06:22:47 57.27 57.46 60.25 58 58.5 58 74.28 74.43 77.76 75.3 76.6 76
06/09/2024 06:22:48 57.13 57.52 60.25 58 58.5 58 74.33 74.52 77.34 75.3 76.6 76
06/09/2024 06:22:49 57.58 57.53 60.25 58 58.5 58 74.53 74.62 77.09 75.3 76.6 76
06/09/2024 06:22:50 56.86 57.6 60.25 58 58.5 58 73.85 74.63 77.09 75.3 76.6 76
06/09/2024 06:22:51 56.69 57.14 60.25 58 58.5 58 74.32 74.4 77.09 75.3 76.6 76
06/09/2024 06:22:52 56.63 56.9 60.25 58 58.5 58 72.95 74.27 77.01 75.3 76.6 76
06/09/2024 06:22:53 56.41 56.68 60.25 58 58.5 58 74.43 74.32 76.5 75.3 76.6 76
06/09/2024 06:22:54 56.31 56.57 60.25 58 58.4 58 72.35 74.32 76.5 75.3 76.6 76
06/09/2024 06:22:55 56.18 56.49 60.25 58 58.4 58 73.16 73.46 76.5 75.3 76.6 76
06/09/2024 06:22:56 56.32 56.42 60.25 58 58.4 58 73.04 73.47 76.5 75.3 76.6 76
06/09/2024 06:22:57 56.68 56.62 60.25 58 58.4 58 73.63 73.52 76.5 75.3 76.6 76
06/09/2024 06:22:58 56.77 56.8 60.25 58 58.4 58 73.05 73.67 76.5 75.3 76.6 76
06/09/2024 06:22:59 56.67 56.74 60.25 58 58.4 58 73.43 73.59 76.5 75.3 76.6 76
06/09/2024 06:23:00 57.14 57.05 60.25 58 58.4 58 73.59 73.7 76.5 75.3 76.6 76
06/09/2024 06:23:01 57.17 57.13 60.25 58 58.4 58 73.55 73.81 76.5 75.3 76.6 76
06/09/2024 06:23:02 57.56 57.48 60.25 58 58.4 58 73.99 73.99 76.44 75.3 76.6 76
06/09/2024 06:23:03 57.55 57.55 60.25 58 58.4 58 75.03 74.75 76.23 75.3 76.6 76
06/09/2024 06:23:04 57.89 57.87 59.57 58 58.4 58 74.15 74.58 75.59 75.3 76.6 76
06/09/2024 06:23:05 57.33 57.87 58.79 58 58.4 58 74.43 74.58 75.3 75.3 76.6 76
06/09/2024 06:23:06 57.08 57.54 58.3 58 58.4 58 74.5 74.61 75.2 75.3 76.6 76
06/09/2024 06:23:07 56.86 57.36 57.97 58 58.4 58 74.12 74.71 75.03 75.3 76.6 76
06/09/2024 06:23:08 58.11 57.87 57.87 58 58.4 58 74.35 74.45 74.86 75.3 76.6 76
06/09/2024 06:23:09 57.52 57.89 57.89 58 58.4 58 74.69 74.93 74.93 75.3 76.6 76
06/09/2024 06:23:10 57.28 57.66 57.89 58 58.4 58 73.71 74.61 74.93 75.3 76.6 76
06/09/2024 06:23:11 56.88 57.44 57.89 58 58.4 58 73.48 74.14 74.93 75.3 76.6 76
06/09/2024 06:23:12 56.69 57.04 57.89 58 58.4 58 74.06 74.2 74.93 75.3 76.6 76
06/09/2024 06:23:13 56.63 56.9 57.89 58 58.4 58 73.34 73.95 74.93 75.3 76.6 76
06/09/2024 06:23:14 56.62 56.8 57.89 58 58.4 58 73.46 73.79 74.93 75.3 76.6 76
06/09/2024 06:23:15 56.64 56.71 57.89 58 58.4 58 73.5 73.72 74.93 75.3 76.6 76
06/09/2024 06:23:16 56.93 56.89 57.89 58 58.4 58 74.25 74.11 74.93 75.3 76.6 76
06/09/2024 06:23:17 56.41 56.83 57.89 58 58.4 58 73.04 74.01 74.93 75.3 76.6 76
06/09/2024 06:23:18 56.54 56.61 57.89 58 58.4 58 72.78 73.54 74.93 75.3 76.6 76
06/09/2024 06:23:19 56.86 56.84 57.89 58 58.4 58 73.01 73.2 74.93 75.3 76.6 76
06/09/2024 06:23:20 56.65 56.76 57.89 58 58.4 58 72.88 73.17 74.93 75.3 76.6 76
06/09/2024 06:23:21 56.44 56.74 57.89 58 58.4 58 73.65 73.48 74.93 75.3 76.6 76
06/09/2024 06:23:22 56.46 56.57 57.89 58 58.4 58 72.7 73.51 74.93 75.3 76.6 76
06/09/2024 06:23:23 56.81 56.74 57.89 58 58.4 58 72.99 73.13 74.93 75.3 76.6 76
06/09/2024 06:23:24 56.8 56.85 57.89 58 58.4 58 73.2 73.41 74.93 75.3 76.6 76
06/09/2024 06:23:25 56.64 56.83 57.89 58 58.4 58 73.22 73.37 74.93 75.3 76.6 76
06/09/2024 06:23:26 56.83 56.8 57.89 58 58.4 58 73.35 73.5 74.93 75.3 76.6 76
06/09/2024 06:23:27 56.75 56.86 57.89 58 58.4 58 73.24 73.37 74.93 75.3 76.6 76
06/09/2024 06:23:28 56.73 56.91 57.89 58 58.4 58 73.21 73.5 74.93 75.3 76.6 76
06/09/2024 06:23:29 56.57 56.82 57.89 58 58.4 58 73.2 73.4 74.93 75.3 76.6 76
06/09/2024 06:23:30 56.37 56.65 57.89 58 58.4 58 73.09 73.47 74.93 75.3 76.6 76
06/09/2024 06:23:31 56.7 56.61 57.89 58 58.4 58 73.78 73.69 74.93 75.3 76.6 76
06/09/2024 06:23:32 56.64 56.71 57.89 58 58.4 58 73.81 73.8 74.93 75.3 76.6 76
06/09/2024 06:23:33 56.65 56.72 57.89 58 58.4 58 72.69 73.78 74.93 75.3 76.6 76
06/09/2024 06:23:34 56.43 56.68 57.89 58 58.4 58 73.17 73.29 74.93 75.3 76.6 76
06/09/2024 06:23:35 56.57 56.62 57.89 58 58.4 58 72.96 73.44 74.93 75.3 76.6 76
06/09/2024 06:23:36 56.74 56.73 57.89 58 58.4 58 73.24 73.48 74.93 75.3 76.6 76
06/09/2024 06:23:37 56.67 56.85 57.89 58 58.4 58 73.5 73.57 74.93 75.3 76.6 76
06/09/2024 06:23:38 56.49 56.79 57.89 58 58.4 58 73.4 73.7 74.93 75.3 76.6 76
06/09/2024 06:23:39 56.34 56.5 57.66 58 58.4 58 73.33 73.41 74.61 75.3 76.6 76
06/09/2024 06:23:40 56.67 56.63 57.44 58 58.4 58 73.11 73.43 74.2 75.3 76.6 76
06/09/2024 06:23:41 56.94 56.94 57.04 58 58.4 58 72.92 73.35 74.2 75.3 76.6 76
06/09/2024 06:23:42 57.2 57.07 57.07 58 58.4 58 73.61 73.52 74.11 75.3 76.6 76
06/09/2024 06:23:43 56.71 57.07 57.07 58 58.4 58 72.68 73.41 74.11 75.3 76.6 76
06/09/2024 06:23:44 57.1 57.05 57.07 58 58.4 58 73.41 73.42 74.11 75.3 76.6 76
06/09/2024 06:23:45 56.75 57.01 57.07 58 58.4 58 72.8 73.34 74.11 75.3 76.6 76
06/09/2024 06:23:46 56.85 57.06 57.07 57.9 58.4 58 73.88 73.68 74.01 75.3 76.6 76
06/09/2024 06:23:47 56.85 56.91 57.07 57.9 58.4 58 73.6 73.91 73.91 75.3 76.6 76
06/09/2024 06:23:48 57.19 57.14 57.14 57.9 58.4 58 73.73 73.85 73.91 75.2 76.6 76
06/09/2024 06:23:49 56.85 57.06 57.14 57.9 58.4 58 72.66 73.67 73.91 75.2 76.6 76
06/09/2024 06:23:50 56.91 56.99 57.14 57.9 58.4 58 73.82 73.78 73.91 75.2 76.6 76
06/09/2024 06:23:51 57.03 57.08 57.14 57.9 58.4 58 74.02 73.99 73.99 75.2 76.6 76
06/09/2024 06:23:52 57.28 57.24 57.24 57.9 58.4 58 74.2 74.17 74.17 75.2 76.6 76
06/09/2024 06:23:53 56.97 57.18 57.24 57.9 58.4 58 74.27 74.32 74.32 75.2 76.6 76
06/09/2024 06:23:54 56.81 57.2 57.24 57.9 58.4 58 73.72 74.15 74.32 75.3 76.6 76
06/09/2024 06:23:55 57.15 57.1 57.24 57.9 58.4 58 73.74 74.01 74.32 75.3 76.6 76
06/09/2024 06:23:56 57.76 57.5 57.5 57.9 58.4 58 74.29 74.35 74.35 75.3 76.6 76
06/09/2024 06:23:57 57.48 57.64 57.64 57.9 58.4 58 74.12 74.33 74.35 75.3 76.6 76
06/09/2024 06:23:58 57.43 57.5 57.64 57.9 58.4 58 74.66 74.74 74.74 75.3 76.6 76
06/09/2024 06:23:59 57.14 57.47 57.64 57.9 58.4 58 73.88 74.76 74.76 75.3 76.6 76
06/09/2024 06:24:00 57.21 57.37 57.64 57.9 58.4 58 73.05 74.27 74.76 75.3 76.6 76
06/09/2024 06:24:01 57.48 57.5 57.64 57.9 58.4 58 73.39 73.86 74.76 75.3 76.6 76
06/09/2024 06:24:02 57.66 57.63 57.64 57.9 58.4 58 74.44 74.29 74.76 75.3 76.6 76
06/09/2024 06:24:03 57.69 57.84 57.84 57.9 58.4 58 73.99 74.35 74.76 75.3 76.6 76
06/09/2024 06:24:04 57.12 57.65 57.84 57.9 58.4 58 73.53 74.17 74.76 75.3 76.6 76
06/09/2024 06:24:05 56.99 57.4 57.84 57.9 58.4 58 73.74 74.3 74.76 75.3 76.6 76
06/09/2024 06:24:06 56.88 57.17 57.84 57.9 58.4 58 73.93 74.22 74.76 75.3 76.6 76
06/09/2024 06:24:07 56.72 56.95 57.84 57.9 58.4 58 74.45 74.38 74.76 75.3 76.6 76
06/09/2024 06:24:08 56.71 56.9 57.84 57.9 58.4 58 73.88 74.38 74.76 75.3 76.6 76
06/09/2024 06:24:09 56.92 56.89 57.84 57.9 58.4 58 74.92 74.84 74.84 75.3 76.6 76
06/09/2024 06:24:10 56.9 56.97 57.84 57.9 58.4 58 76.12 75.82 75.82 75.3 76.6 76
06/09/2024 06:24:11 57.09 57.15 57.84 57.9 58.4 58 76.62 76.79 76.79 75.3 76.6 76
06/09/2024 06:24:12 57.34 57.26 57.84 57.9 58.4 58 74.79 76.41 76.79 75.3 76.6 76
06/09/2024 06:24:13 56.89 57.17 57.84 57.9 58.4 58 74.43 75.29 76.79 75.3 76.6 76
06/09/2024 06:24:14 56.96 57.12 57.84 57.9 58.4 58 76.19 75.84 76.79 75.3 76.6 76
06/09/2024 06:24:15 57.35 57.26 57.84 57.9 58.4 58 76.41 76.68 76.79 75.3 76.6 76
06/09/2024 06:24:16 58.05 57.92 57.92 57.9 58.4 58 76.38 76.33 76.79 75.3 76.6 76
06/09/2024 06:24:17 60.95 60.12 60.12 57.9 58.4 58 82.91 81.79 81.79 75.4 76.6 76.1
06/09/2024 06:24:18 61.56 61.21 61.21 58 58.4 58 85.5 84.72 84.72 75.5 76.6 76.1
06/09/2024 06:24:19 65.22 64.24 64.24 58 58.4 58 86.89 86.21 86.21 75.7 76.7 76.1
06/09/2024 06:24:20 67.48 66.41 66.41 58.1 58.5 58 88.26 88.06 88.06 75.9 76.7 76.1
06/09/2024 06:24:21 66.62 66.64 66.64 58.2 58.5 58.1 89.77 89.8 89.8 76.2 76.8 76.1
06/09/2024 06:24:22 65.6 66.69 66.69 58.3 58.5 58.1 85.98 89.57 89.8 76.4 76.9 76.1
06/09/2024 06:24:23 64.28 66.01 66.69 58.3 58.5 58.1 82.58 87.52 89.8 76.4 76.9 76.1
06/09/2024 06:24:24 59.7 64.71 66.69 58.3 58.5 58.1 79.91 85 89.8 76.4 76.9 76.1
06/09/2024 06:24:25 59.31 62.22 66.69 58.3 58.5 58.1 80.72 82.58 89.8 76.5 76.9 76.1
06/09/2024 06:24:26 58.1 60.56 66.69 58.4 58.5 58.1 75.32 81.17 89.8 76.5 76.9 76.1
06/09/2024 06:24:27 57.42 59.19 66.69 58.4 58.5 58.1 73.43 78.51 89.8 76.5 76.9 76.1
06/09/2024 06:24:28 57.06 58.16 66.69 58.4 58.5 58.1 74.55 76.07 89.8 76.5 76.9 76.1
06/09/2024 06:24:29 57.12 57.52 66.69 58.3 58.5 58.1 73.92 75.05 89.8 76.5 76.9 76.1
06/09/2024 06:24:30 57.54 57.46 66.69 58.3 58.5 58.1 74.33 74.6 89.8 76.5 76.9 76.1
06/09/2024 06:24:31 57.85 57.74 66.69 58.3 58.5 58.1 73.57 74.22 89.8 76.5 76.9 76.1
06/09/2024 06:24:32 58.23 58.11 66.69 58.3 58.5 58.1 74.64 74.44 89.8 76.5 76.8 76.1
06/09/2024 06:24:33 58.44 58.39 66.69 58.3 58.5 58.1 74.78 74.89 89.8 76.5 76.8 76.1
06/09/2024 06:24:34 57.37 58.29 66.69 58.3 58.5 58.1 74.24 74.59 89.8 76.5 76.8 76.1
06/09/2024 06:24:35 57.26 57.74 66.69 58.3 58.5 58.1 74.09 74.4 89.8 76.5 76.8 76.1
06/09/2024 06:24:36 57 57.46 66.69 58.3 58.5 58.1 74.32 74.45 89.8 76.5 76.8 76.1
06/09/2024 06:24:37 56.5 57.21 66.69 58.3 58.5 58.1 73.28 74.37 89.8 76.5 76.8 76.1
06/09/2024 06:24:38 56.74 56.82 66.69 58.3 58.5 58.1 73.19 73.96 89.8 76.5 76.8 76.1
06/09/2024 06:24:39 56.84 56.85 66.69 58.3 58.5 58.1 73.07 73.44 89.8 76.5 76.8 76.1
06/09/2024 06:24:40 56.71 56.86 66.69 58.3 58.5 58.1 72.77 73.32 89.8 76.4 76.8 76.1
06/09/2024 06:24:41 56.75 56.87 66.69 58.3 58.5 58.1 73.59 73.49 89.8 76.4 76.8 76.1
06/09/2024 06:24:42 56.93 56.91 66.69 58.3 58.5 58.1 73.8 73.72 89.8 76.4 76.8 76.1
06/09/2024 06:24:43 56.58 56.91 66.69 58.2 58.5 58.1 73.13 73.69 89.8 76.3 76.8 76.1
06/09/2024 06:24:44 56.94 56.89 66.69 58.2 58.5 58.1 73.28 73.43 89.8 76.3 76.8 76.1
06/09/2024 06:24:45 57.02 57.01 66.69 58.2 58.5 58.1 74.14 74.01 89.8 76.2 76.8 76.1
06/09/2024 06:24:46 56.69 57 66.69 58.2 58.5 58.1 73.24 74.02 89.8 76.1 76.8 76.1
06/09/2024 06:24:47 57.11 57.04 66.69 58.2 58.5 58.1 73.44 73.72 89.8 76.1 76.8 76.1
06/09/2024 06:24:48 56.95 57.04 66.69 58.2 58.5 58.1 73.87 73.97 89.8 76.1 76.8 76.1
06/09/2024 06:24:49 56.82 57 66.69 58.2 58.5 58.1 72.28 73.95 89.8 76.1 76.8 76.1
06/09/2024 06:24:50 57.25 57.2 66.69 58.2 58.5 58.1 73.89 73.69 89.8 76.1 76.8 76.1
06/09/2024 06:24:51 57.07 57.23 66.69 58.2 58.5 58.1 74.22 74 89.57 76.1 76.8 76.1
06/09/2024 06:24:52 57.38 57.33 66.01 58.2 58.5 58.1 73.9 74.35 87.52 76.1 76.8 76.1
06/09/2024 06:24:53 57.42 57.44 64.71 58.2 58.5 58.1 73.63 73.92 85 76.1 76.8 76.1
06/09/2024 06:24:54 57.62 57.58 62.22 58.2 58.5 58.1 72.92 73.71 82.58 76.1 76.8 76.1
06/09/2024 06:24:55 57.46 57.65 60.56 58.2 58.5 58.1 72.8 73.12 81.17 76.1 76.8 76.1
06/09/2024 06:24:56 57.62 57.6 59.19 58.2 58.5 58.1 73.15 73.18 78.51 76.1 76.8 76.1
06/09/2024 06:24:57 57.24 57.59 58.39 58.2 58.5 58.1 73.2 73.5 76.07 76.1 76.8 76.1
06/09/2024 06:24:58 57.2 57.35 58.39 58.2 58.5 58.1 73.41 73.61 75.05 76.1 76.8 76.1
06/09/2024 06:24:59 57.1 57.31 58.39 58.2 58.5 58.1 73.16 73.6 74.89 76.1 76.8 76.1
06/09/2024 06:25:00 57.36 57.35 58.39 58.2 58.5 58.1 73.76 73.79 74.89 76.1 76.8 76.1
06/09/2024 06:25:01 57.42 57.43 58.39 58.2 58.5 58.1 72.63 73.78 74.89 76.1 76.8 76.1
06/09/2024 06:25:02 57.65 57.65 58.39 58.2 58.5 58.1 74.21 73.86 74.89 76.1 76.8 76.1
06/09/2024 06:25:03 56.94 57.56 58.29 58.2 58.5 58.1 74.43 74.42 74.59 76.1 76.8 76.1
06/09/2024 06:25:04 57.15 57.24 57.74 58.1 58.5 58.1 74.43 74.56 74.56 76.1 76.8 76.1
06/09/2024 06:25:05 56.92 57.31 57.65 58.1 58.5 58.1 74.3 74.46 74.56 76.1 76.8 76.1
06/09/2024 06:25:06 56.72 56.96 57.65 58.1 58.5 58.1 72.71 74.26 74.56 76.1 76.8 76.1
06/09/2024 06:25:07 56.74 56.92 57.65 58.1 58.5 58.1 72.93 73.31 74.56 76.1 76.8 76.1
06/09/2024 06:25:08 57.3 57.13 57.65 58.1 58.5 58.1 73.53 73.53 74.56 76.1 76.8 76.1
06/09/2024 06:25:09 57.82 57.64 57.65 58.1 58.5 58.1 73.27 73.48 74.56 76.1 76.8 76.1
06/09/2024 06:25:10 60.58 59.79 59.79 58.2 58.5 58.1 73.38 73.53 74.56 76.1 76.8 76.1
06/09/2024 06:25:11 60.8 60.5 60.5 58.2 58.5 58.1 73.33 73.53 74.56 76.1 76.8 76.1
06/09/2024 06:25:12 61.06 60.86 60.86 58.2 58.6 58.1 74.83 74.33 74.56 76.1 76.8 76.1
06/09/2024 06:25:13 60.22 60.83 60.86 58.2 58.6 58.1 74.49 74.64 74.64 76.1 76.8 76.1
06/09/2024 06:25:14 58.66 60.37 60.86 58.2 58.6 58.1 74.61 75.06 75.06 76.1 76.8 76.1
06/09/2024 06:25:15 58.27 59.35 60.86 58.2 58.6 58.1 74.04 74.67 75.06 76.1 76.8 76.1
06/09/2024 06:25:16 57.61 58.63 60.86 58.2 58.6 58.1 73.69 74.14 75.06 76.1 76.8 76.1
06/09/2024 06:25:17 57.82 58.1 60.86 58.2 58.6 58.1 73.62 74.03 75.06 76.1 76.8 76.1
06/09/2024 06:25:18 57.47 57.96 60.86 58.2 58.6 58.1 74.28 74.44 75.06 76.1 76.8 76.1
06/09/2024 06:25:19 57.56 57.64 60.86 58.2 58.6 58.1 74.06 74.27 75.06 76.1 76.8 76.1
06/09/2024 06:25:20 58.3 58.24 60.86 58.2 58.6 58.1 73.92 74.1 75.06 76.1 76.8 76.1
06/09/2024 06:25:21 57.86 58.13 60.86 58.2 58.6 58.1 73.7 73.98 75.06 76.1 76.8 76.1
06/09/2024 06:25:22 57.85 58.09 60.86 58.2 58.6 58.1 74.09 74.28 75.06 76.1 76.8 76.1
06/09/2024 06:25:23 57.5 57.82 60.86 58.2 58.6 58.1 74.12 74.34 75.06 76.1 76.8 76.1
06/09/2024 06:25:24 57.55 57.68 60.86 58.2 58.6 58.1 74.86 74.71 75.06 76.1 76.8 76.1
06/09/2024 06:25:25 57.57 57.67 60.86 58.2 58.6 58.1 74.48 74.79 75.06 76.1 76.8 76.1
06/09/2024 06:25:26 57.7 57.86 60.86 58.2 58.6 58.1 74.12 74.8 75.06 76.1 76.8 76.1
06/09/2024 06:25:27 57.3 57.6 60.86 58.2 58.6 58.1 73.97 74.44 75.06 76.1 76.8 76.1
06/09/2024 06:25:28 58 57.81 60.86 58.2 58.6 58.1 73.94 74.26 75.06 76.1 76.8 76.1
06/09/2024 06:25:29 57.53 57.79 60.86 58.2 58.6 58.1 73.93 74.03 75.06 76.1 76.8 76.1
06/09/2024 06:25:30 57.68 57.72 60.86 58.2 58.6 58.1 74.81 74.59 75.06 76.1 76.8 76.1
06/09/2024 06:25:31 58.79 58.38 60.86 58.2 58.6 58.1 75.98 75.64 75.64 76.1 76.8 76.1
06/09/2024 06:25:32 59.46 59.19 60.86 58.2 58.6 58.1 78.45 77.88 77.88 76.1 76.8 76.2
06/09/2024 06:25:33 58.52 58.96 60.86 58.2 58.6 58.1 75.46 77.6 77.88 76.1 76.8 76.2
06/09/2024 06:25:34 59.74 59.57 60.86 58.2 58.6 58.1 75.05 76.48 77.88 76.1 76.8 76.2
06/09/2024 06:25:35 58.02 59.34 60.86 58.2 58.6 58.1 73.97 75.74 77.88 76.1 76.8 76.2
06/09/2024 06:25:36 57.56 58.47 60.86 58.2 58.6 58.1 74.35 74.71 77.88 76.1 76.8 76.2
06/09/2024 06:25:37 58.42 58.35 60.86 58.2 58.6 58.1 74.89 74.88 77.88 76.1 76.8 76.2
06/09/2024 06:25:38 57.4 58.24 60.86 58.2 58.6 58.1 74.86 75.02 77.88 76.1 76.9 76.2
06/09/2024 06:25:39 57.93 58.08 60.86 58.2 58.6 58.1 74.21 75.23 77.88 76.1 76.9 76.2
06/09/2024 06:25:40 57.57 57.84 60.86 58.2 58.6 58.1 74.05 74.53 77.88 76.1 76.9 76.2
06/09/2024 06:25:41 57.71 57.78 60.86 58.2 58.6 58.1 74.64 74.61 77.88 76.1 76.9 76.2
06/09/2024 06:25:42 57.27 57.67 60.83 58.2 58.6 58.1 73.77 74.41 77.88 76.1 76.9 76.2
06/09/2024 06:25:43 57.27 57.58 60.37 58.2 58.6 58.1 74.11 74.24 77.88 76.1 76.9 76.2
06/09/2024 06:25:44 57.32 57.44 59.57 58.2 58.6 58.1 74.07 74.24 77.88 76.1 76.9 76.2
06/09/2024 06:25:45 57.24 57.46 59.57 58.2 58.6 58.1 74.38 74.46 77.88 76.1 76.9 76.2
06/09/2024 06:25:46 57.27 57.33 59.57 58.1 58.6 58.1 73.95 74.46 77.88 76.1 76.9 76.2
06/09/2024 06:25:47 57.23 57.36 59.57 58.1 58.6 58.1 74.2 74.36 77.88 76 76.9 76.2
06/09/2024 06:25:48 59.68 59.44 59.57 58.1 58.6 58.1 74.78 74.98 77.88 76 76.9 76.2
06/09/2024 06:25:49 57.86 59.62 59.62 58.1 58.6 58.1 73.76 74.55 77.88 76 76.9 76.2
06/09/2024 06:25:50 56.91 58.36 59.62 58.1 58.6 58.1 74.27 74.58 77.88 76 76.9 76.2
06/09/2024 06:25:51 57.09 57.52 59.62 58.1 58.6 58.1 73.45 74.12 77.88 76 76.9 76.2
06/09/2024 06:25:52 57.15 57.28 59.62 58.1 58.6 58.1 74.05 74.02 77.88 76 76.9 76.2
06/09/2024 06:25:53 56.99 57.21 59.62 58.1 58.6 58.1 73.7 73.84 77.88 76 76.9 76.2
06/09/2024 06:25:54 57.08 57.18 59.62 58.1 58.6 58.1 74.91 74.65 77.88 76 76.9 76.2
06/09/2024 06:25:55 57.19 57.25 59.62 58.1 58.6 58.1 73.92 74.43 77.88 76 76.9 76.2
06/09/2024 06:25:56 57.15 57.21 59.62 58.1 58.6 58.1 73.67 74.22 77.88 76 76.9 76.2
06/09/2024 06:25:57 57.5 57.4 59.62 58.1 58.6 58.1 74.5 74.52 77.88 76 76.8 76.2
06/09/2024 06:25:58 58.31 58.06 59.62 58.1 58.6 58.1 75.42 75.07 77.88 76 76.8 76.2
06/09/2024 06:25:59 57.22 58.05 59.62 58.1 58.6 58.1 73.31 74.93 77.88 76 76.8 76.2
06/09/2024 06:26:00 57.34 57.59 59.62 58.1 58.6 58.1 73.55 74.04 77.88 76 76.8 76.2
06/09/2024 06:26:01 57.72 57.64 59.62 58.1 58.5 58.1 73.41 73.81 77.88 76 76.8 76.2
06/09/2024 06:26:02 57.84 57.83 59.62 58.1 58.5 58.1 74.01 73.96 77.6 76 76.8 76.2
06/09/2024 06:26:03 57.8 57.84 59.62 58.1 58.5 58.1 74.34 74.32 76.48 76 76.8 76.2
06/09/2024 06:26:04 58.23 58.15 59.62 58.1 58.5 58.1 74.67 74.75 75.74 76 76.8 76.2
06/09/2024 06:26:05 57.93 58.29 59.62 58.1 58.5 58.1 74.3 74.54 75.23 76 76.8 76.2
06/09/2024 06:26:06 57.6 57.95 59.62 58.1 58.5 58.1 73.7 74.4 75.23 76 76.8 76.2
06/09/2024 06:26:07 58.07 58.03 59.62 58.1 58.5 58.1 73.96 74.06 75.23 76 76.8 76.2
06/09/2024 06:26:08 57.84 57.94 59.62 58.1 58.5 58.1 73.51 73.95 75.23 76 76.8 76.2
06/09/2024 06:26:09 58.18 58.11 59.62 58.1 58.5 58.1 73.7 74.16 75.07 76 76.8 76.2
06/09/2024 06:26:10 57.94 58.15 59.62 58.1 58.5 58.1 73.48 73.72 75.07 76 76.8 76.2
06/09/2024 06:26:11 57.95 58.06 59.62 58.1 58.5 58.1 73.86 73.92 75.07 76 76.8 76.2
06/09/2024 06:26:12 58.07 58.12 59.62 58.1 58.5 58.1 74.17 74.19 75.07 76 76.8 76.2
06/09/2024 06:26:13 58.23 58.2 59.62 58.1 58.5 58.1 73.61 74.16 75.07 76 76.8 76.2
06/09/2024 06:26:14 58.14 58.34 59.62 58.1 58.5 58.1 73.76 73.92 75.07 75.9 76.8 76.2
06/09/2024 06:26:15 58.24 58.26 59.62 58.1 58.5 58.1 74.05 74.24 75.07 75.9 76.8 76.2
06/09/2024 06:26:16 57.91 58.18 59.62 58.1 58.5 58.1 73.96 74.08 75.07 75.9 76.8 76.2
06/09/2024 06:26:17 57.8 58.05 59.62 58.1 58.5 58.1 74.64 74.45 75.07 75.9 76.8 76.2
06/09/2024 06:26:18 58.03 58.03 59.62 58.1 58.5 58.1 73.94 74.47 75.07 75.9 76.8 76.2
06/09/2024 06:26:19 57.77 58.02 58.36 58.1 58.5 58.1 74.03 74.32 75.07 75.9 76.8 76.2
06/09/2024 06:26:20 58.4 58.36 58.36 58.1 58.5 58.1 73.82 74.21 75.07 75.9 76.8 76.2
06/09/2024 06:26:21 57.82 58.2 58.36 58.1 58.5 58.1 73.81 74.13 75.07 75.9 76.8 76.2
06/09/2024 06:26:22 58.02 58.08 58.36 58.1 58.5 58.1 74.14 74.33 75.07 75.9 76.8 76.2
06/09/2024 06:26:23 57.55 58.06 58.36 58.1 58.5 58.1 74.64 74.71 75.07 75.9 76.8 76.2
06/09/2024 06:26:24 58.04 58.01 58.36 58.1 58.5 58.1 74.63 74.77 75.07 75.9 76.8 76.2
06/09/2024 06:26:25 57.64 57.91 58.36 58.1 58.5 58.1 73.41 74.67 75.07 75.9 76.8 76.2
06/09/2024 06:26:26 57.91 57.93 58.36 58.1 58.5 58.1 73.53 74.18 75.07 75.9 76.8 76.2
06/09/2024 06:26:27 57.53 57.93 58.36 58.1 58.5 58.1 75.21 74.77 75.07 75.9 76.8 76.2
06/09/2024 06:26:28 57.71 57.73 58.36 58.1 58.5 58.1 75.19 75.13 75.13 75.9 76.8 76.2
06/09/2024 06:26:29 59.1 58.74 58.74 58.1 58.5 58.1 74.22 75.05 75.13 75.9 76.8 76.2
06/09/2024 06:26:30 60.43 59.91 59.91 58.1 58.6 58.1 74.45 74.64 75.13 75.8 76.9 76.2
06/09/2024 06:26:31 59.65 60.16 60.16 58.1 58.6 58.1 75.37 75.56 75.56 75.8 76.9 76.2
06/09/2024 06:26:32 58.45 59.67 60.16 58 58.6 58.1 74.38 74.93 75.56 75.8 76.9 76.2
06/09/2024 06:26:33 57.83 58.9 60.16 58 58.6 58.1 73.87 74.51 75.56 75.8 76.9 76.2
06/09/2024 06:26:34 58.27 58.33 60.16 58 58.6 58.1 74.25 74.37 75.56 75.8 76.9 76.2
06/09/2024 06:26:35 57.79 58.34 60.16 58 58.6 58.1 74.97 74.96 75.56 75.8 76.9 76.2
06/09/2024 06:26:36 57.27 57.91 60.16 58 58.6 58.1 73.84 74.86 75.56 75.8 76.9 76.2
06/09/2024 06:26:37 57.15 57.69 60.16 58 58.6 58.1 74.26 74.64 75.56 75.8 76.9 76.2
06/09/2024 06:26:38 57.01 57.41 60.16 58 58.6 58.1 74.68 74.85 75.56 75.7 76.9 76.2
06/09/2024 06:26:39 58.79 58.43 60.16 58 58.6 58.1 74.15 74.59 75.56 75.7 76.9 76.2
06/09/2024 06:26:40 58.66 58.82 60.16 58 58.6 58.1 74.73 74.69 75.56 75.7 76.9 76.2
06/09/2024 06:26:41 58.73 59.03 60.16 58 58.6 58.1 75.79 75.67 75.67 75.7 76.9 76.2
06/09/2024 06:26:42 58.04 58.47 60.16 58 58.6 58.1 75.63 75.87 75.87 75.7 76.9 76.2
06/09/2024 06:26:43 58.63 58.49 60.16 58 58.6 58.1 76.46 76.23 76.23 75.7 76.9 76.2
06/09/2024 06:26:44 58.03 58.5 60.16 58 58.6 58.1 74.52 76.06 76.23 75.7 76.9 76.2
06/09/2024 06:26:45 56.85 58.18 60.16 58 58.6 58.1 74.38 74.98 76.23 75.7 76.9 76.2
06/09/2024 06:26:46 56.89 57.38 60.16 58 58.6 58.1 74 74.7 76.23 75.7 76.9 76.2
06/09/2024 06:26:47 56.72 57.12 60.16 58 58.6 58.1 73.76 74.37 76.23 75.7 76.9 76.2
06/09/2024 06:26:48 56.68 56.93 60.16 58 58.6 58.1 74.31 74.25 76.23 75.7 76.9 76.2
06/09/2024 06:26:49 56.84 56.9 60.16 58 58.6 58.1 73.96 74.31 76.23 75.7 76.9 76.2
06/09/2024 06:26:50 57.61 57.38 60.16 58 58.6 58.1 74.01 74.35 76.23 75.7 76.9 76.2
06/09/2024 06:26:51 57.11 57.49 60.16 58 58.6 58.1 74.49 74.45 76.23 75.7 76.9 76.2
06/09/2024 06:26:52 57.13 57.26 60.16 58 58.6 58.1 75.36 75.22 76.23 75.7 76.9 76.2
06/09/2024 06:26:53 57.49 57.38 60.16 58 58.6 58.1 77.16 76.42 76.42 75.7 76.9 76.2
06/09/2024 06:26:54 57.6 57.56 60.16 58 58.6 58.1 74.62 76.58 76.58 75.7 76.9 76.2
06/09/2024 06:26:55 56.9 57.5 60.16 58 58.6 58.1 74.71 75.38 76.58 75.7 76.9 76.1
06/09/2024 06:26:56 56.77 57.19 60.16 58 58.6 58.1 73.13 74.76 76.58 75.7 76.9 76.1
06/09/2024 06:26:57 56.55 57.01 60.16 58 58.6 58.1 73.3 73.9 76.58 75.7 76.9 76.1
06/09/2024 06:26:58 57.05 57.02 60.16 58 58.6 58.1 73.5 73.7 76.58 75.7 76.9 76.1
06/09/2024 06:26:59 56.47 56.95 60.16 58 58.6 58.1 72.76 73.43 76.58 75.7 76.9 76.1
06/09/2024 06:27:00 57.12 57 60.16 58 58.6 58.1 73.7 73.67 76.58 75.7 76.9 76.1
06/09/2024 06:27:01 56.36 56.99 59.67 58 58.6 58.1 73.84 73.81 76.58 75.7 76.9 76.1
06/09/2024 06:27:02 56.94 56.87 59.03 58 58.6 58.1 73.5 73.79 76.58 75.7 76.9 76.1
06/09/2024 06:27:03 56.47 56.93 59.03 58 58.6 58.1 73.23 73.88 76.58 75.7 76.9 76.1
06/09/2024 06:27:04 56.34 56.63 59.03 58 58.6 58.1 73.01 73.5 76.58 75.7 76.9 76.1
06/09/2024 06:27:05 56.71 56.63 59.03 58 58.6 58.1 73.3 73.57 76.58 75.7 76.9 76.1
06/09/2024 06:27:06 56.7 56.69 59.03 58 58.6 58.1 72.87 73.52 76.58 75.7 76.9 76.1
06/09/2024 06:27:07 56.84 56.85 59.03 58 58.6 58.1 73.16 73.38 76.58 75.7 76.9 76.1
06/09/2024 06:27:08 57.05 57 59.03 58 58.6 58.1 74.04 73.75 76.58 75.7 76.9 76.1
06/09/2024 06:27:09 56.93 57.01 59.03 58 58.6 58.1 72.91 73.62 76.58 75.7 76.9 76.1
06/09/2024 06:27:10 56.46 56.97 59.03 58 58.6 58.1 72.57 73.25 76.58 75.7 76.9 76.1
06/09/2024 06:27:11 56.99 56.88 58.5 58 58.6 58.1 72.78 72.97 76.58 75.7 76.9 76.1
06/09/2024 06:27:12 56.42 56.89 58.5 58 58.6 58.1 72.33 72.85 76.58 75.7 76.9 76.1
06/09/2024 06:27:13 56.37 56.74 58.5 58 58.6 58.1 72.84 72.81 76.58 75.6 76.9 76.1
06/09/2024 06:27:14 57.24 57.01 58.18 58 58.6 58.1 73.17 73.16 76.58 75.6 76.9 76.1
06/09/2024 06:27:15 56.64 57.01 57.56 58 58.6 58.1 73.08 73.23 76.58 75.6 76.9 76.1
06/09/2024 06:27:16 56.51 56.77 57.56 58 58.6 58.1 72.59 73.23 76.58 75.6 76.9 76.1
06/09/2024 06:27:17 56.47 56.66 57.56 58 58.6 58.1 72.95 73.06 76.58 75.6 76.9 76.1
06/09/2024 06:27:18 56.65 56.66 57.56 57.9 58.6 58.1 72.82 73.12 76.58 75.6 76.9 76.1
06/09/2024 06:27:19 56.86 56.94 57.56 57.9 58.6 58.1 72.85 73.19 76.58 75.6 76.9 76.1
06/09/2024 06:27:20 56.64 56.78 57.56 57.9 58.6 58.1 72.56 73.09 76.58 75.6 76.9 76.1
06/09/2024 06:27:21 56.55 56.64 57.56 57.9 58.6 58.1 72.72 72.73 76.58 75.6 76.9 76.1
06/09/2024 06:27:22 57.06 56.97 57.56 57.9 58.6 58.1 73.35 73.29 76.58 75.6 76.9 76.1
06/09/2024 06:27:23 56.85 57.01 57.56 57.9 58.6 58.1 72.57 73.05 76.58 75.6 76.9 76.1
06/09/2024 06:27:24 57 57.02 57.5 57.9 58.6 58.1 74.02 73.74 75.38 75.6 76.9 76.1
06/09/2024 06:27:25 56.74 56.95 57.19 57.9 58.6 58.1 73.88 73.91 74.76 75.6 76.9 76.1
06/09/2024 06:27:26 56.7 56.92 57.02 57.9 58.6 58.1 73.01 73.78 73.91 75.6 76.9 76.1
06/09/2024 06:27:27 56.42 56.75 57.02 57.9 58.6 58.1 73.35 73.41 73.91 75.6 76.9 76.1
06/09/2024 06:27:28 56.92 56.94 57.02 57.9 58.5 58.1 74.64 74.37 74.37 75.6 76.9 76.1
06/09/2024 06:27:29 57.06 56.95 57.02 57.9 58.5 58.1 73.35 74.23 74.37 75.6 76.8 76.1
06/09/2024 06:27:30 56.99 57.01 57.02 57.9 58.5 58.1 73.56 73.91 74.37 75.6 76.8 76.1
06/09/2024 06:27:31 57.19 57.22 57.22 57.9 58.5 58.1 73.84 73.91 74.37 75.6 76.8 76.1
06/09/2024 06:27:32 58.02 57.75 57.75 57.9 58.5 58.1 74.24 74.21 74.37 75.6 76.8 76.1
06/09/2024 06:27:33 57.56 57.69 57.75 57.9 58.5 58.1 73.11 74.08 74.37 75.6 76.8 76.1
06/09/2024 06:27:34 57.68 57.79 57.79 57.9 58.5 58.1 73.96 74.06 74.37 75.5 76.8 76.1
06/09/2024 06:27:35 57.53 57.63 57.79 57.9 58.5 58.1 72.87 73.84 74.37 75.5 76.8 76.1
06/09/2024 06:27:36 58.43 58.15 58.15 57.9 58.5 58.1 73.75 73.7 74.37 75.5 76.8 76.1
06/09/2024 06:27:37 59.3 58.91 58.91 57.9 58.5 58.1 75.67 75.01 75.01 75.5 76.8 76.1
06/09/2024 06:27:38 58.49 58.89 58.91 57.9 58.5 58.1 75 75.15 75.15 75.5 76.8 76.1
06/09/2024 06:27:39 57.59 58.55 58.91 57.9 58.5 58.1 75.14 75.26 75.26 75.5 76.8 76.1
06/09/2024 06:27:40 57.32 58 58.91 57.9 58.5 58.1 74.72 75.28 75.28 75.5 76.8 76.1
06/09/2024 06:27:41 57.68 57.75 58.91 57.9 58.5 58.1 76.23 75.98 75.98 75.6 76.8 76.1
06/09/2024 06:27:42 57.21 57.66 58.91 57.9 58.5 58.1 75.44 75.95 75.98 75.6 76.8 76.1
06/09/2024 06:27:43 57.2 57.44 58.91 57.9 58.5 58.1 74.8 75.73 75.98 75.6 76.8 76.1
06/09/2024 06:27:44 57.5 57.5 58.91 57.9 58.5 58.1 76.02 76.07 76.07 75.6 76.8 76.1
06/09/2024 06:27:45 57.32 57.47 58.91 57.9 58.5 58.1 75.27 76.11 76.11 75.6 76.8 76.1
06/09/2024 06:27:46 57.23 57.41 58.91 57.9 58.5 58.1 74.43 75.57 76.11 75.6 76.8 76.1
06/09/2024 06:27:47 57.14 57.4 58.91 57.9 58.5 58.1 74.72 75.16 76.11 75.6 76.8 76.1
06/09/2024 06:27:48 57.23 57.26 58.91 57.9 58.5 58.1 74.73 75.05 76.11 75.6 76.8 76.1
06/09/2024 06:27:49 57.07 57.27 58.91 57.9 58.5 58.1 75.82 75.71 76.11 75.6 76.8 76.1
06/09/2024 06:27:50 57.14 57.24 58.91 57.9 58.5 58.1 74.28 75.34 76.11 75.6 76.8 76.1
06/09/2024 06:27:51 56.69 57.17 58.91 57.9 58.5 58.1 74 74.73 76.11 75.6 76.8 76.1
06/09/2024 06:27:52 56.65 56.9 58.91 57.9 58.5 58.1 75.25 75.06 76.11 75.6 76.8 76.1
06/09/2024 06:27:53 56.62 56.77 58.91 57.9 58.5 58.1 73.88 75 76.11 75.6 76.8 76.1
06/09/2024 06:27:54 57.24 57.08 58.91 57.9 58.5 58.1 75.52 75.28 76.11 75.6 76.8 76.1
06/09/2024 06:27:55 57.41 57.31 58.91 57.9 58.5 58.1 74.58 75.04 76.11 75.6 76.8 76.1
06/09/2024 06:27:56 57.05 57.33 58.91 57.9 58.5 58.1 75.11 75.2 76.11 75.6 76.8 76.1
06/09/2024 06:27:57 57.76 57.59 58.91 57.9 58.5 58.1 75.92 76.25 76.25 75.6 76.8 76.1
06/09/2024 06:27:58 56.98 57.57 58.91 57.9 58.5 58.1 74.38 75.39 76.25 75.6 76.7 76.1
06/09/2024 06:27:59 56.5 57.19 58.91 57.9 58.4 58.1 73.99 74.88 76.25 75.6 76.6 76.1
06/09/2024 06:28:00 56.56 56.79 58.91 57.9 58.4 58.1 74.09 74.58 76.25 75.6 76.4 76.1
06/09/2024 06:28:01 56.76 56.8 58.91 57.9 58.3 58.1 73.23 74.33 76.25 75.6 76.3 76.1
06/09/2024 06:28:02 57.19 57.06 58.91 57.9 58.3 58.1 73.63 74.01 76.25 75.6 76.2 76.1
06/09/2024 06:28:03 56.88 57.05 58.91 57.9 58.2 58.1 74.23 74.18 76.25 75.6 76.1 76.1
06/09/2024 06:28:04 57.19 57.12 58.91 57.9 58.2 58.1 73.31 73.95 76.25 75.6 76.1 76.1
06/09/2024 06:28:05 57.21 57.33 58.91 57.9 58.2 58.1 74.03 74.09 76.25 75.6 76.1 76.1
06/09/2024 06:28:06 57.74 57.57 58.91 57.9 58.2 58.1 74.11 74.23 76.25 75.6 76.1 76.1
06/09/2024 06:28:07 57.96 57.85 58.89 57.9 58.2 58.1 73.78 73.93 76.25 75.6 76.1 76.1
06/09/2024 06:28:08 58 58.03 58.55 57.9 58.2 58.1 73.66 74.01 76.25 75.6 76.1 76.1
06/09/2024 06:28:09 57.22 57.9 58.03 57.9 58.2 58.1 73.42 73.67 76.25 75.6 76.1 76.1
06/09/2024 06:28:10 57.2 57.52 58.03 57.9 58.2 58.1 73.71 73.78 76.25 75.6 76.1 76.1
06/09/2024 06:28:11 57.24 57.45 58.03 57.9 58.2 58.1 73.54 73.87 76.25 75.6 76.1 76.1
06/09/2024 06:28:12 56.88 57.26 58.03 57.9 58.2 58.1 74.08 74.09 76.25 75.6 76.1 76.1
06/09/2024 06:28:13 56.93 57.11 58.03 57.9 58.2 58.1 73.38 74.13 76.25 75.6 76.1 76.1
06/09/2024 06:28:14 56.92 57.06 58.03 57.9 58.2 58.1 73.17 73.89 76.25 75.6 76.1 76.1
06/09/2024 06:28:15 57 57.16 58.03 57.9 58.2 58.1 73.76 73.74 76.25 75.6 76.1 76.1
06/09/2024 06:28:16 57.29 57.28 58.03 57.9 58.2 58.1 73.84 74.01 76.25 75.6 76.1 76.1
06/09/2024 06:28:17 56.92 57.24 58.03 57.9 58.2 58.1 73.42 73.77 76.25 75.6 76.1 76.1
06/09/2024 06:28:18 57.35 57.25 58.03 57.9 58.2 58.1 73.51 73.99 76.25 75.6 76.1 76.1
06/09/2024 06:28:19 57.01 57.18 58.03 57.9 58.2 58.1 75.39 74.97 76.25 75.6 76.1 76.1
06/09/2024 06:28:20 57.3 57.31 58.03 57.9 58.2 58.1 76.9 76.53 76.53 75.6 76.1 76.1
06/09/2024 06:28:21 57.59 57.51 58.03 57.9 58.2 58.1 77.28 77.28 77.28 75.6 76.1 76.1
06/09/2024 06:28:22 60.92 60.27 60.27 58 58.2 58.1 78.88 78.44 78.44 75.7 76.1 76.1
06/09/2024 06:28:23 58.31 59.58 60.27 58 58.2 58.1 78.44 78.71 78.71 75.7 76.1 76.2
06/09/2024 06:28:24 58.75 58.92 60.27 58 58.2 58.1 77.95 78.45 78.71 75.7 76.1 76.2
06/09/2024 06:28:25 67.18 66.34 66.34 58.1 58.3 58.1 79.55 79.24 79.24 75.7 76.1 76.2
06/09/2024 06:28:26 65.62 66.85 66.85 58.1 58.3 58.1 80.45 80.15 80.15 75.8 76.1 76.2
06/09/2024 06:28:27 58.89 65.96 66.85 58.1 58.3 58.1 77.81 80.06 80.15 75.8 76.1 76.2
06/09/2024 06:28:28 59.02 62.94 66.85 58.2 58.3 58.1 79.5 79.4 80.15 75.8 76.2 76.2
06/09/2024 06:28:29 61.77 62.03 66.85 58.2 58.3 58.1 77.35 79.41 80.15 75.8 76.2 76.2
06/09/2024 06:28:30 60.62 62.18 66.85 58.2 58.3 58.1 77.29 78.28 80.15 75.8 76.2 76.2
06/09/2024 06:28:31 60.64 61.13 66.85 58.2 58.3 58.1 78.9 78.59 80.15 75.8 76.2 76.2
06/09/2024 06:28:32 59.94 60.87 66.85 58.2 58.3 58.1 78.51 78.91 80.15 75.9 76.2 76.2
06/09/2024 06:28:33 62 61.96 66.85 58.2 58.3 58.1 78.42 78.87 80.15 75.9 76.2 76.1
06/09/2024 06:28:34 60.46 61.48 66.85 58.3 58.3 58.1 76.24 78.39 80.15 75.9 76.2 76.1
06/09/2024 06:28:35 60.22 61.17 66.85 58.3 58.3 58.1 76.22 77.22 80.15 75.9 76.2 76.1
06/09/2024 06:28:36 59.47 60.33 66.85 58.3 58.3 58.1 76.83 76.98 80.15 75.9 76.2 76.1
06/09/2024 06:28:37 63.17 62.39 66.85 58.3 58.3 58.1 77.94 77.87 80.15 75.9 76.2 76.1
06/09/2024 06:28:38 65.54 64.74 66.85 58.4 58.4 58.1 82.13 81.28 81.28 76 76.2 76.1
06/09/2024 06:28:39 64.74 65.22 66.85 58.4 58.4 58.1 82.29 82.49 82.49 76 76.2 76.1
06/09/2024 06:28:40 58.7 64.53 66.85 58.4 58.4 58.1 75.19 81.8 82.49 76 76.2 76.1
06/09/2024 06:28:41 59.9 61.77 66.85 58.5 58.4 58.1 75.51 78.86 82.49 76 76.2 76.1
06/09/2024 06:28:42 61.17 61.16 66.85 58.5 58.4 58.1 76.24 77.12 82.49 76 76.2 76.1
06/09/2024 06:28:43 59.11 61.04 66.85 58.5 58.4 58.1 77.6 77.41 82.49 76.1 76.2 76.1
06/09/2024 06:28:44 58.82 59.87 66.85 58.5 58.4 58.1 76.68 77.41 82.49 76.1 76.2 76.1
06/09/2024 06:28:45 58.58 59.29 66.85 58.5 58.4 58.1 77.34 77.63 82.49 76.1 76.2 76.1
06/09/2024 06:28:46 57.84 58.86 66.85 58.5 58.4 58.1 74.87 77.06 82.49 76.1 76.2 76.1
06/09/2024 06:28:47 58.73 58.57 66.85 58.5 58.4 58.1 76.74 76.5 82.49 76.1 76.2 76.1
06/09/2024 06:28:48 58.73 58.68 66.85 58.5 58.4 58.1 78.2 77.7 82.49 76.1 76.2 76.1
06/09/2024 06:28:49 58.3 58.68 66.85 58.5 58.4 58.1 76.98 77.72 82.49 76.1 76.2 76.1
06/09/2024 06:28:50 58.18 58.43 66.85 58.5 58.4 58.1 77.01 77.25 82.49 76.1 76.2 76.1
06/09/2024 06:28:51 58.84 58.81 66.85 58.5 58.4 58.1 80.47 79.64 82.49 76.2 76.2 76.1
06/09/2024 06:28:52 58.35 58.72 66.85 58.5 58.4 58.1 80.05 80.14 82.49 76.2 76.3 76.1
06/09/2024 06:28:53 59.83 59.47 66.85 58.5 58.4 58.1 83.26 82.5 82.5 76.2 76.3 76.1
06/09/2024 06:28:54 61.32 60.81 66.85 58.5 58.4 58.1 82.7 82.91 82.91 76.3 76.3 76.1
06/09/2024 06:28:55 58.52 60.72 66.85 58.5 58.4 58.1 78.52 82.67 82.91 76.3 76.3 76.1
06/09/2024 06:28:56 57.07 59.52 65.96 58.5 58.4 58.1 75.41 80.52 82.91 76.3 76.3 76.1
06/09/2024 06:28:57 57.09 58.14 65.22 58.5 58.4 58.1 74.35 77.93 82.91 76.3 76.3 76.1
06/09/2024 06:28:58 56.9 57.5 65.22 58.5 58.4 58.1 73.53 76.04 82.91 76.3 76.3 76.1
06/09/2024 06:28:59 57.1 57.21 65.22 58.5 58.4 58.1 74.07 74.67 82.91 76.3 76.3 76.1
06/09/2024 06:29:00 57.31 57.26 65.22 58.5 58.4 58.1 74.29 74.41 82.91 76.3 76.3 76.1
06/09/2024 06:29:01 57.04 57.35 65.22 58.5 58.4 58.1 73.82 74.36 82.91 76.3 76.3 76.1
06/09/2024 06:29:02 57.2 57.29 65.22 58.5 58.4 58.1 74.01 74.18 82.91 76.3 76.3 76.1
06/09/2024 06:29:03 56.96 57.16 65.22 58.5 58.4 58.1 73.74 74.02 82.91 76.3 76.3 76.1
06/09/2024 06:29:04 57.32 57.25 65.22 58.5 58.4 58.1 74.55 74.46 82.91 76.3 76.3 76.1
06/09/2024 06:29:05 57.54 57.53 65.22 58.5 58.4 58.1 74.99 74.94 82.91 76.3 76.3 76.1
06/09/2024 06:29:06 57.24 57.51 65.22 58.5 58.4 58.1 74.01 75.09 82.91 76.3 76.3 76.1
06/09/2024 06:29:07 57.39 57.43 65.22 58.5 58.4 58.1 74.72 74.74 82.91 76.3 76.3 76.1
06/09/2024 06:29:08 57.41 57.45 65.22 58.5 58.4 58.1 75.31 75.19 82.91 76.3 76.3 76.1
06/09/2024 06:29:09 58.17 57.95 64.53 58.5 58.4 58.1 77.62 77.11 82.91 76.3 76.3 76.1
06/09/2024 06:29:10 58.03 58.14 61.77 58.5 58.4 58.1 78.49 78.5 82.91 76.3 76.3 76.1
06/09/2024 06:29:11 57.15 57.96 61.16 58.5 58.4 58.1 75.29 77.69 82.91 76.3 76.3 76.1
06/09/2024 06:29:12 57.33 57.53 61.04 58.5 58.4 58.1 75.43 76.51 82.91 76.3 76.3 76.1
06/09/2024 06:29:13 57.35 57.49 60.81 58.6 58.4 58.1 76.35 76.39 82.91 76.3 76.3 76.1
06/09/2024 06:29:14 56.62 57.33 60.81 58.5 58.4 58.1 74.74 76.36 82.91 76.3 76.3 76.1
06/09/2024 06:29:15 56.73 57 60.81 58.5 58.4 58.1 74.05 75.38 82.91 76.3 76.3 76.1
06/09/2024 06:29:16 56.91 56.94 60.81 58.5 58.4 58.1 74.15 74.71 82.91 76.3 76.3 76.1
06/09/2024 06:29:17 56.88 56.96 60.81 58.5 58.4 58.1 73.98 74.43 82.91 76.3 76.3 76.1
06/09/2024 06:29:18 56.92 56.97 60.81 58.5 58.4 58.1 72.85 74.28 82.91 76.2 76.3 76.1
06/09/2024 06:29:19 57.22 57.21 60.81 58.5 58.4 58.1 73.78 73.85 82.91 76 76.3 76.1
06/09/2024 06:29:20 56.61 57.16 60.81 58.3 58.4 58.1 73.41 73.94 82.91 75.7 76.3 76.1
06/09/2024 06:29:21 56.62 56.89 60.81 58.3 58.4 58.1 72.84 73.74 82.91 75.4 76.3 76.1
06/09/2024 06:29:22 56.6 56.81 60.81 58.2 58.4 58.1 73.17 73.33 82.91 75.2 76.3 76.1
06/09/2024 06:29:23 56.72 56.8 60.81 58.1 58.4 58.1 73.1 73.4 82.91 75.1 76.3 76.1
06/09/2024 06:29:24 56.86 56.86 60.72 58.1 58.4 58.1 73.63 73.51 82.67 75.1 76.3 76.1
06/09/2024 06:29:25 57.18 57.13 59.52 58.1 58.4 58.1 73.86 73.97 80.52 75.1 76.3 76.1
06/09/2024 06:29:26 57.24 57.21 58.14 58.1 58.4 58.1 74.35 74.19 78.5 75.1 76.3 76.1
06/09/2024 06:29:27 56.82 57.16 58.14 58.1 58.4 58.1 73.75 74.17 78.5 75.1 76.3 76.1
06/09/2024 06:29:28 57.18 57.17 58.14 58.1 58.4 58.1 75 74.69 78.5 75.1 76.3 76.1
06/09/2024 06:29:29 57.33 57.38 58.14 58.1 58.4 58.1 74.11 74.72 78.5 75.1 76.3 76.1
06/09/2024 06:29:30 56.83 57.18 58.14 58.1 58.4 58.1 73.96 74.26 78.5 75.1 76.3 76.1
06/09/2024 06:29:31 57.09 57.15 58.14 58.1 58.4 58.1 74.07 74.41 78.5 75.1 76.3 76.1
06/09/2024 06:29:32 57.27 57.22 58.14 58.1 58.4 58.1 75.1 74.86 78.5 75.1 76.3 76.1
06/09/2024 06:29:33 57.29 57.36 58.14 58.1 58.4 58.1 74.34 75.05 78.5 75.1 76.3 76.1
06/09/2024 06:29:34 56.96 57.29 58.14 58.1 58.4 58.1 75.43 75.21 78.5 75.1 76.3 76.1
06/09/2024 06:29:35 57.39 57.4 58.14 58.1 58.4 58.1 74.24 75.16 78.5 75.1 76.3 76.1
06/09/2024 06:29:36 56.9 57.31 58.14 58.1 58.4 58.1 74.1 74.93 78.5 75.1 76.3 76.1
06/09/2024 06:29:37 56.7 56.97 58.14 58.1 58.4 58.1 73.38 74.24 78.5 75.1 76.3 76.1
06/09/2024 06:29:38 56.94 57.02 58.14 58.1 58.4 58.1 73.85 74.27 78.5 75.1 76.3 76.1
06/09/2024 06:29:39 56.52 56.97 58.14 58.1 58.4 58.1 73.05 73.67 78.5 75.1 76.3 76.1
06/09/2024 06:29:40 56.56 56.71 57.96 58.1 58.4 58.1 73.42 73.57 77.69 75.1 76.3 76.1
06/09/2024 06:29:41 56.66 56.67 57.53 58.1 58.4 58.1 73.25 73.51 76.51 75.1 76.3 76.1
06/09/2024 06:29:42 56.35 56.67 57.49 58.1 58.4 58.1 73.12 73.27 76.39 75.1 76.3 76.1
06/09/2024 06:29:43 56.52 56.61 57.4 58.1 58.3 58.1 73.28 73.44 76.36 75.1 76.3 76.1
06/09/2024 06:29:44 56.92 56.81 57.4 58.1 58.3 58.1 73.41 73.6 75.38 75.1 76.3 76.1
06/09/2024 06:29:45 58.04 57.78 57.78 58.1 58.3 58.1 75.1 74.91 75.21 75.1 76.3 76.1
06/09/2024 06:29:46 57.47 57.78 57.78 58.1 58.3 58.1 74.85 75.09 75.21 75.1 76.3 76.1
06/09/2024 06:29:47 57.93 57.9 57.9 58.1 58.3 58.1 77.1 76.57 76.57 75.1 76.3 76.1
06/09/2024 06:29:48 57.49 57.95 57.95 58.1 58.3 58.1 77.4 77.26 77.26 75.1 76.3 76.1
06/09/2024 06:29:49 57.46 57.67 57.95 58.1 58.3 58.1 75.46 77 77.26 75.1 76.3 76.1
06/09/2024 06:29:50 58.39 58.28 58.28 58.1 58.3 58.1 78.35 78.1 78.1 75.1 76.3 76.1
06/09/2024 06:29:51 60.04 59.58 59.58 58.1 58.3 58.1 81.01 80.32 80.32 75.2 76.3 76.1
06/09/2024 06:29:52 61.2 60.95 60.95 58.1 58.3 58.1 83.56 83.12 83.12 75.3 76.3 76.1
06/09/2024 06:29:53 63.63 62.99 62.99 58.2 58.3 58.1 85.37 84.94 84.94 75.4 76.3 76.1
06/09/2024 06:29:54 66.1 65.4 65.4 58.3 58.3 58.1 86.6 86.25 86.25 75.6 76.4 76.1
06/09/2024 06:29:55 65.22 65.51 65.51 58.3 58.4 58.1 86.96 87.16 87.16 75.8 76.4 76.2
06/09/2024 06:29:56 65.68 65.69 65.69 58.4 58.4 58.1 86.35 86.7 87.16 75.9 76.5 76.2
06/09/2024 06:29:57 67.1 66.6 66.6 58.5 58.4 58.1 87.99 87.6 87.6 76.1 76.5 76.2
06/09/2024 06:29:58 67.34 67.19 67.19 58.6 58.4 58.1 87.61 87.69 87.69 76.3 76.6 76.2
06/09/2024 06:29:59 70.38 69.67 69.67 58.8 58.5 58.1 89.16 88.89 88.89 76.6 76.7 76.2
06/09/2024 06:30:00 61.53 69.29 69.67 58.8 58.5 58.1 79.39 88.63 88.89 76.6 76.7 76.2
06/09/2024 06:30:01 62.06 66.01 69.67 58.8 58.5 58.1 81.69 85.1 88.89 76.7 76.7 76.2
06/09/2024 06:30:02 59.93 63.86 69.67 58.8 58.5 58.1 78.66 83.08 88.89 76.7 76.7 76.2
06/09/2024 06:30:03 59.14 61.79 69.67 58.8 58.5 58.1 76.6 80.8 88.89 76.7 76.7 76.2
06/09/2024 06:30:04 58.65 60.26 69.67 58.8 58.5 58.1 76.07 78.62 88.89 76.7 76.6 76.2
06/09/2024 06:30:05 58.35 59.31 69.67 58.8 58.5 58.1 74.81 77.23 88.89 76.7 76.6 76.2
06/09/2024 06:30:06 58.43 58.78 69.67 58.8 58.5 58.1 75.13 76.08 88.89 76.7 76.5 76.2
06/09/2024 06:30:07 58.36 58.51 69.67 58.9 58.4 58.1 75.27 75.55 88.89 76.7 76.3 76.2
06/09/2024 06:30:08 58.69 58.72 69.67 58.9 58.3 58.1 76.61 76.34 88.89 76.7 76.2 76.2
06/09/2024 06:30:09 58.16 58.62 69.67 58.9 58.3 58.1 75.49 76.15 88.89 76.7 76.1 76.2
06/09/2024 06:30:10 57.94 58.41 69.67 58.8 58.3 58.1 74.83 75.68 88.89 76.7 76.1 76.2
06/09/2024 06:30:11 57.6 58.14 69.67 58.8 58.3 58.1 74.69 75.22 88.89 76.7 76.1 76.2
06/09/2024 06:30:12 58.58 58.38 69.67 58.8 58.3 58.1 76.59 76.16 88.89 76.7 76.1 76.2
06/09/2024 06:30:13 58.29 58.38 69.67 58.8 58.3 58.1 76.1 76.17 88.89 76.7 76.1 76.2
06/09/2024 06:30:14 58.24 58.35 69.67 58.8 58.3 58.1 75.88 76.1 88.89 76.7 76.1 76.2
06/09/2024 06:30:15 57.93 58.31 69.67 58.8 58.3 58.1 74.94 75.89 88.89 76.7 76.1 76.2
06/09/2024 06:30:16 57.57 58.16 69.67 58.8 58.3 58.1 74.31 75.42 88.89 76.7 76.1 76.2
06/09/2024 06:30:17 57.55 57.68 69.67 58.8 58.3 58.1 74.72 74.99 88.89 76.7 76.1 76.2
06/09/2024 06:30:18 58.24 58.07 69.67 58.8 58.3 58.1 74.36 74.7 88.89 76.7 76.1 76.2
06/09/2024 06:30:19 58.35 58.31 69.67 58.8 58.3 58.1 75.43 75.38 88.89 76.7 76.1 76.2
06/09/2024 06:30:20 58.85 58.68 69.67 58.8 58.3 58.1 75.18 75.63 88.89 76.7 76.1 76.2
06/09/2024 06:30:21 59.37 59.15 69.67 58.8 58.3 58.1 74.76 75.25 88.89 76.7 76.1 76.2
06/09/2024 06:30:22 59.54 59.46 69.67 58.8 58.3 58.1 75.79 75.51 88.89 76.7 76.1 76.2
06/09/2024 06:30:23 59.19 59.55 69.67 58.8 58.3 58.1 75.56 75.79 88.89 76.7 76.1 76.2
06/09/2024 06:30:24 58.62 59.27 69.67 58.8 58.3 58.1 74.27 75.58 88.89 76.7 76.1 76.2
06/09/2024 06:30:25 59.1 59.12 69.67 58.8 58.3 58.1 74.33 74.63 88.89 76.7 76.1 76.2
06/09/2024 06:30:26 59.35 59.3 69.67 58.8 58.3 58.2 74.92 74.93 88.89 76.7 76.1 76.2
06/09/2024 06:30:27 59.55 59.53 69.67 58.9 58.3 58.2 75.52 75.44 88.89 76.7 76.1 76.2
06/09/2024 06:30:28 58.6 59.47 69.67 58.9 58.3 58.2 73.42 75.26 88.89 76.7 76.1 76.2
06/09/2024 06:30:29 58.19 58.85 69.29 58.9 58.3 58.2 73.9 74.3 88.63 76.7 76.1 76.2
06/09/2024 06:30:30 58.06 58.44 66.01 58.9 58.3 58.2 73.9 74.11 85.1 76.7 76.1 76.2
06/09/2024 06:30:31 57.43 58.15 63.86 58.9 58.3 58.2 73.62 73.96 83.08 76.7 76.1 76.2
06/09/2024 06:30:32 57.55 57.7 61.79 58.9 58.3 58.2 73.82 74 80.8 76.7 76.1 76.2
06/09/2024 06:30:33 57.92 57.93 60.26 58.8 58.3 58.2 73.24 73.94 78.62 76.7 76.1 76.2
06/09/2024 06:30:34 58.4 58.22 59.55 58.8 58.3 58.2 74.03 73.92 77.23 76.7 76.1 76.2
06/09/2024 06:30:35 57.5 58.23 59.55 58.8 58.3 58.2 72.52 73.87 76.34 76.7 76.1 76.2
06/09/2024 06:30:36 57.26 57.79 59.55 58.8 58.3 58.2 73.11 73.54 76.34 76.7 76.1 76.2
06/09/2024 06:30:37 57.2 57.46 59.55 58.8 58.3 58.2 73.79 73.48 76.34 76.7 76.1 76.2
06/09/2024 06:30:38 57.71 57.63 59.55 58.8 58.3 58.2 73.54 73.74 76.17 76.7 76.1 76.2
06/09/2024 06:30:39 57.5 57.58 59.55 58.8 58.3 58.2 74.49 74.38 76.17 76.7 76 76.2
06/09/2024 06:30:40 57.94 57.8 59.55 58.8 58.3 58.2 75.04 74.91 76.17 76.7 76 76.2
06/09/2024 06:30:41 57.9 57.92 59.55 58.8 58.3 58.2 74.9 75.04 76.17 76.7 76 76.2
06/09/2024 06:30:42 57.8 57.96 59.55 58.8 58.3 58.2 74.53 75.09 76.17 76.7 76 76.2
06/09/2024 06:30:43 57.35 57.9 59.55 58.8 58.3 58.2 73.49 74.76 76.1 76.7 76 76.2
06/09/2024 06:30:44 57.2 57.55 59.55 58.8 58.3 58.1 74.07 74.28 75.89 76.7 76 76.2
06/09/2024 06:30:45 56.96 57.55 59.55 58.8 58.3 58.1 74.17 74.39 75.79 76.7 76 76.2
06/09/2024 06:30:46 56.92 57.03 59.55 58.8 58.3 58.1 73.59 74.58 75.79 76.7 76 76.2
06/09/2024 06:30:47 57.19 57.27 59.55 58.8 58.3 58.1 73.44 73.86 75.79 76.7 76 76.2
06/09/2024 06:30:48 56.95 57.07 59.55 58.8 58.3 58.1 73.49 73.91 75.79 76.7 76 76.2
06/09/2024 06:30:49 57.23 57.19 59.55 58.8 58.3 58.1 73.3 73.65 75.79 76.7 76 76.2
06/09/2024 06:30:50 57 57.16 59.55 58.8 58.3 58.1 73.64 73.77 75.79 76.7 76 76.2
06/09/2024 06:30:51 56.8 57.1 59.55 58.8 58.3 58.1 72.89 73.52 75.79 76.7 76 76.2
06/09/2024 06:30:52 57.14 57.09 59.55 58.8 58.3 58.1 73.72 73.73 75.79 76.7 76 76.2
06/09/2024 06:30:53 56.93 57.09 59.53 58.8 58.3 58.1 73.59 73.72 75.58 76.7 76 76.2
06/09/2024 06:30:54 57.22 57.22 59.53 58.8 58.3 58.1 73.68 74.01 75.44 76.7 76 76.2
06/09/2024 06:30:55 57.01 57.3 59.53 58.8 58.3 58.1 73.17 73.95 75.44 76.7 76 76.2
06/09/2024 06:30:56 56.49 57.08 59.53 58.8 58.3 58.1 72.56 73.31 75.44 76.7 76 76.2
06/09/2024 06:30:57 56.56 56.75 59.47 58.8 58.3 58.1 72.9 73.09 75.26 76.7 76 76.2
06/09/2024 06:30:58 56.66 56.68 58.85 58.8 58.3 58.1 73.4 73.44 75.09 76.7 76 76.2
06/09/2024 06:30:59 56.65 56.74 58.44 58.8 58.3 58.1 72.94 73.59 75.09 76.7 76 76.2
06/09/2024 06:31:00 56.56 56.68 58.23 58.8 58.3 58.1 73.31 73.37 75.09 76.7 76 76.2
06/09/2024 06:31:01 57.35 57.21 58.23 58.8 58.3 58.1 73.42 73.5 75.09 76.7 76 76.2
06/09/2024 06:31:02 57.55 57.45 58.23 58.8 58.3 58.1 74.08 73.98 75.09 76.7 76 76.2
06/09/2024 06:31:03 57.93 57.78 58.23 58.8 58.3 58.1 73.9 74.17 75.09 76.7 76 76.2
06/09/2024 06:31:04 57.2 57.72 58.23 58.8 58.3 58.1 74.59 74.64 75.09 76.7 76 76.2
06/09/2024 06:31:05 56.78 57.37 57.96 58.8 58.3 58.1 74.16 74.58 75.09 76.7 76 76.2
06/09/2024 06:31:06 56.55 57.03 57.96 58.8 58.3 58.1 72.81 74.05 75.09 76.7 76 76.2
06/09/2024 06:31:07 56.78 56.77 57.96 58.8 58.3 58.1 73.48 73.55 75.09 76.7 76 76.2
06/09/2024 06:31:08 56.89 56.88 57.96 58.8 58.3 58.1 73.81 73.73 75.09 76.7 76 76.2
06/09/2024 06:31:09 58.15 57.74 57.96 58.8 58.3 58.1 74.76 74.52 75.09 76.7 76 76.2
06/09/2024 06:31:10 58.52 58.45 58.45 58.8 58.3 58.1 74.3 74.49 75.09 76.7 76 76.2
06/09/2024 06:31:11 57.31 58.17 58.45 58.8 58.3 58.1 74.14 74.34 75.09 76.7 76 76.2
06/09/2024 06:31:12 56.96 57.64 58.45 58.8 58.3 58.1 73.74 74.24 74.76 76.7 76 76.2
06/09/2024 06:31:13 57.31 57.36 58.45 58.8 58.3 58.1 73.99 74.12 74.64 76.7 76 76.2
06/09/2024 06:31:14 57.17 57.4 58.45 58.8 58.3 58.1 73.52 74.28 74.64 76.7 76 76.2
06/09/2024 06:31:15 57.15 57.27 58.45 58.8 58.3 58.1 73.96 74.07 74.64 76.7 76 76.2
06/09/2024 06:31:16 57.06 57.23 58.45 58.8 58.3 58.1 73.67 74.03 74.64 76.7 76 76.2
06/09/2024 06:31:17 57.33 57.28 58.45 58.8 58.3 58.1 74.39 74.19 74.64 76.7 76 76.2
06/09/2024 06:31:18 57.28 57.49 58.45 58.8 58.3 58.1 75.45 75.36 75.36 76.7 76 76.2
06/09/2024 06:31:19 56.82 57.29 58.45 58.8 58.3 58.1 74.56 74.85 75.36 76.7 76 76.2
06/09/2024 06:31:20 56.79 56.97 58.45 58.8 58.3 58.1 73.99 74.79 75.36 76.7 76 76.2
06/09/2024 06:31:21 57.15 57.11 58.45 58.8 58.3 58.1 74.62 74.62 75.36 76.7 76 76.2
06/09/2024 06:31:22 57.17 57.18 58.45 58.8 58.3 58.1 74.35 74.56 75.36 76.7 76 76.2
06/09/2024 06:31:23 57.14 57.22 58.45 58.8 58.3 58.1 74.35 74.58 75.36 76.7 76 76.2
06/09/2024 06:31:24 56.8 57.19 58.45 58.8 58.3 58.1 74.9 75.04 75.36 76.7 76 76.2
06/09/2024 06:31:25 57.11 57.19 58.45 58.8 58.3 58.1 74.26 74.9 75.36 76.7 76 76.2
06/09/2024 06:31:26 56.92 57.04 58.45 58.8 58.3 58.1 73.81 74.55 75.36 76.7 76 76.2
06/09/2024 06:31:27 56.9 57.11 58.45 58.8 58.3 58.1 73.78 74.13 75.36 76.7 76 76.2
06/09/2024 06:31:28 56.74 57 58.45 58.8 58.3 58.1 74.52 74.47 75.36 76.7 76 76.2
06/09/2024 06:31:29 56.51 56.87 58.45 58.8 58.3 58.1 72.9 74.32 75.36 76.7 76 76.2
06/09/2024 06:31:30 56.65 56.72 58.45 58.7 58.3 58.1 73.7 74 75.36 76.7 76 76.2
06/09/2024 06:31:31 56.81 56.8 58.45 58.7 58.3 58.1 72.85 73.57 75.36 76.7 76 76.2
06/09/2024 06:31:32 56.95 56.95 58.45 58.7 58.3 58.1 74.04 73.93 75.36 76.7 76 76.2
06/09/2024 06:31:33 57.14 57.08 58.45 58.7 58.3 58.1 73.92 73.98 75.36 76.7 76 76.2
06/09/2024 06:31:34 57.12 57.15 58.45 58.7 58.3 58.1 73.91 73.92 75.36 76.7 76 76.2
06/09/2024 06:31:35 56.84 57.07 58.45 58.7 58.3 58.1 73.95 74.11 75.36 76.7 76 76.2
06/09/2024 06:31:36 57.26 57.19 58.45 58.7 58.3 58.1 74.89 74.94 75.36 76.7 76 76.2
06/09/2024 06:31:37 60.24 59.92 59.92 58.7 58.3 58.1 74.87 74.99 75.36 76.7 76 76.2
06/09/2024 06:31:38 61.93 62.47 62.47 58.8 58.3 58.1 74.4 74.9 75.36 76.7 76 76.2
06/09/2024 06:31:39 57.43 60.54 62.47 58.8 58.3 58.1 74.11 74.64 75.36 76.7 76 76.2
06/09/2024 06:31:40 57.8 58.82 62.47 58.8 58.3 58.1 74.3 74.39 75.36 76.7 76 76.2
06/09/2024 06:31:41 57.55 58.23 62.47 58.7 58.3 58.1 73.14 74.39 75.36 76.7 76 76.2
06/09/2024 06:31:42 57.18 57.83 62.47 58.7 58.3 58.1 74.02 74.01 75.36 76.7 76 76.2
06/09/2024 06:31:43 57.7 57.67 62.47 58.7 58.3 58.1 74.69 74.47 75.36 76.7 76 76.2
06/09/2024 06:31:44 57.67 57.74 62.47 58.7 58.3 58.1 73.77 74.47 75.36 76.7 76 76.2
06/09/2024 06:31:45 57.34 57.66 62.47 58.7 58.3 58.1 74.3 74.35 75.36 76.7 76 76.2
06/09/2024 06:31:46 57.31 57.47 62.47 58.7 58.3 58.1 74.28 74.62 75.36 76.7 76.1 76.2
06/09/2024 06:31:47 58.02 57.81 62.47 58.7 58.3 58.1 74.34 74.47 75.36 76.7 76.1 76.2
06/09/2024 06:31:48 57.73 57.87 62.47 58.8 58.3 58.1 74.78 74.9 75.04 76.7 76.1 76.2
06/09/2024 06:31:49 57 57.71 62.47 58.8 58.3 58.1 73.62 74.5 75.04 76.7 76.1 76.2
06/09/2024 06:31:50 56.92 57.38 62.47 58.8 58.3 58.1 74 74.16 75.04 76.7 76.1 76.2
06/09/2024 06:31:51 56.98 57.09 62.47 58.7 58.3 58.1 73.98 74.21 75.04 76.7 76.1 76.2
06/09/2024 06:31:52 56.52 57.06 62.47 58.7 58.3 58.1 72.61 74.12 75.04 76.7 76.1 76.2
06/09/2024 06:31:53 57.09 56.99 62.47 58.7 58.3 58.1 73.18 73.39 75.04 76.7 76.1 76.2
06/09/2024 06:31:54 57.18 57.31 62.47 58.7 58.3 58.1 73.36 73.44 74.99 76.7 76.1 76.2
06/09/2024 06:31:55 58.48 58.31 62.47 58.8 58.3 58.1 72.88 73.46 74.99 76.6 76 76.2
06/09/2024 06:31:56 59.54 59.77 62.47 58.8 58.3 58.1 73.02 73.34 74.99 76.6 76 76.2
06/09/2024 06:31:57 56.93 58.71 62.47 58.8 58.3 58.1 73.58 73.48 74.99 76.6 76 76.2
06/09/2024 06:31:58 56.81 57.71 62.47 58.8 58.3 58.1 73.19 73.63 74.99 76.6 76 76.2
06/09/2024 06:31:59 57.18 57.26 62.47 58.8 58.3 58.1 74.91 74.41 74.99 76.7 76 76.2
06/09/2024 06:32:00 57.57 57.5 62.47 58.8 58.3 58.1 77.24 76.32 76.32 76.7 76 76.2
06/09/2024 06:32:01 57.93 57.83 62.47 58.8 58.3 58.1 78.66 78.21 78.21 76.7 76 76.2
06/09/2024 06:32:02 58.48 58.36 62.47 58.8 58.3 58.1 77.19 77.63 78.21 76.7 76 76.2
06/09/2024 06:32:03 60.63 59.89 62.47 58.8 58.3 58.1 81.22 80.56 80.56 76.7 76 76.2
06/09/2024 06:32:04 61.84 61.65 62.47 58.8 58.3 58.1 78.47 80.27 80.56 76.7 76 76.2
06/09/2024 06:32:05 69.69 68.51 68.51 59 58.4 58.2 85.22 83.97 83.97 76.8 76 76.2
06/09/2024 06:32:06 62.34 67.29 68.51 59 58.4 58.2 85.48 85.19 85.19 76.9 76.1 76.2
06/09/2024 06:32:07 65.77 65.95 68.51 59.1 58.4 58.2 87.92 87.33 87.33 77.1 76.1 76.2
06/09/2024 06:32:08 64.86 65.24 68.51 59.1 58.4 58.2 88.06 87.97 87.97 77.3 76.2 76.3
06/09/2024 06:32:09 67.65 67.26 68.51 59.2 58.4 58.2 88.28 88.34 88.34 77.4 76.3 76.3
06/09/2024 06:32:10 66.52 67.65 68.51 59.3 58.5 58.2 88.23 88.63 88.63 77.6 76.3 76.3
06/09/2024 06:32:11 65.37 66.58 68.51 59.3 58.5 58.2 87.01 88.07 88.63 77.7 76.4 76.3
06/09/2024 06:32:12 65.67 66.42 68.51 59.4 58.5 58.2 84.22 87.34 88.63 77.8 76.4 76.3
06/09/2024 06:32:13 60.61 65.58 68.51 59.4 58.5 58.2 81.07 85.49 88.63 77.8 76.4 76.3
06/09/2024 06:32:14 59.95 63.14 68.51 59.4 58.5 58.2 80.71 83.19 88.63 77.8 76.4 76.3
06/09/2024 06:32:15 58.41 61.41 68.51 59.4 58.5 58.2 76.92 81.74 88.63 77.8 76.4 76.3
06/09/2024 06:32:16 57.65 59.79 68.51 59.4 58.5 58.2 74.8 79.3 88.63 77.8 76.4 76.3
06/09/2024 06:32:17 57.83 58.53 68.51 59.4 58.5 58.2 76.05 77.05 88.63 77.9 76.4 76.3
06/09/2024 06:32:18 58.24 58.29 68.51 59.4 58.5 58.2 76.63 76.74 88.63 77.9 76.4 76.3
06/09/2024 06:32:19 57.73 58.22 68.51 59.4 58.5 58.2 74.75 76.52 88.63 77.9 76.4 76.3
06/09/2024 06:32:20 58.37 58.29 68.51 59.4 58.5 58.2 75.27 75.79 88.63 77.9 76.4 76.3
06/09/2024 06:32:21 57.53 58.17 68.51 59.4 58.5 58.2 76.72 76.56 88.63 77.9 76.4 76.3
06/09/2024 06:32:22 56.97 57.78 68.51 59.4 58.5 58.2 74.18 76.55 88.63 77.9 76.4 76.3
06/09/2024 06:32:23 56.78 57.27 68.51 59.4 58.5 58.2 73.83 75.21 88.63 77.9 76.4 76.3
06/09/2024 06:32:24 56.81 57.04 68.51 59.4 58.5 58.2 73.65 74.61 88.63 77.9 76.4 76.3
06/09/2024 06:32:25 57.22 57.13 68.51 59.4 58.5 58.2 74.2 74.3 88.63 77.9 76.4 76.3
06/09/2024 06:32:26 56.63 57.13 68.51 59.4 58.5 58.2 73.52 74.25 88.63 77.9 76.4 76.3
06/09/2024 06:32:27 56.98 56.98 68.51 59.4 58.5 58.2 74.76 74.65 88.63 77.9 76.4 76.3
06/09/2024 06:32:28 57.4 57.28 68.51 59.4 58.5 58.2 77.83 77.17 88.63 77.9 76.4 76.3
06/09/2024 06:32:29 57.18 57.35 68.51 59.4 58.5 58.2 74.44 76.46 88.63 77.9 76.4 76.3
06/09/2024 06:32:30 57.49 57.46 68.51 59.4 58.5 58.2 74.42 75.2 88.63 77.9 76.4 76.3
06/09/2024 06:32:31 58.2 58.02 68.51 59.4 58.5 58.2 74.22 74.69 88.63 77.9 76.4 76.3
06/09/2024 06:32:32 58.49 58.31 68.51 59.4 58.5 58.2 74.07 74.56 88.63 77.9 76.4 76.3
06/09/2024 06:32:33 58.55 58.5 68.51 59.4 58.5 58.2 74.29 74.41 88.63 77.9 76.4 76.3
06/09/2024 06:32:34 58.64 58.64 68.51 59.4 58.5 58.2 74.69 74.68 88.63 77.9 76.4 76.3
06/09/2024 06:32:35 59.39 59.29 67.65 59.4 58.5 58.2 75.84 75.69 88.63 77.9 76.4 76.3
06/09/2024 06:32:36 59.73 60.05 67.65 59.4 58.5 58.2 75.59 76.29 88.63 77.9 76.4 76.3
06/09/2024 06:32:37 57.62 59.32 67.65 59.4 58.5 58.2 75.38 75.77 88.63 77.9 76.4 76.3
06/09/2024 06:32:38 57.15 58.3 67.65 59.4 58.5 58.2 73.79 75.35 88.63 77.9 76.4 76.3
06/09/2024 06:32:39 57.03 57.58 67.65 59.4 58.5 58.2 74.2 74.7 88.63 77.9 76.4 76.3
06/09/2024 06:32:40 57.15 57.34 66.58 59.4 58.5 58.2 73.48 74.41 88.07 77.9 76.4 76.3
06/09/2024 06:32:41 56.87 57.18 66.42 59.4 58.5 58.2 74 74.23 87.34 77.9 76.4 76.3
06/09/2024 06:32:42 56.83 57.08 65.58 59.4 58.5 58.2 73.5 74.09 85.49 77.9 76.4 76.3
06/09/2024 06:32:43 56.87 57.03 63.14 59.4 58.5 58.2 73.1 73.53 83.19 77.9 76.4 76.3
06/09/2024 06:32:44 56.68 56.85 61.41 59.4 58.5 58.2 73.52 73.8 81.74 77.9 76.4 76.3
06/09/2024 06:32:45 56.64 56.79 60.05 59.4 58.5 58.2 72.96 73.45 79.3 77.9 76.4 76.3
06/09/2024 06:32:46 56.34 56.7 60.05 59.4 58.5 58.2 73.12 73.26 77.17 77.9 76.4 76.3
06/09/2024 06:32:47 56.51 56.55 60.05 59.4 58.5 58.2 72.68 73.01 77.17 77.9 76.4 76.3
06/09/2024 06:32:48 56.76 56.78 60.05 59.4 58.5 58.2 72.94 73.04 77.17 77.9 76.4 76.3
06/09/2024 06:32:49 56.87 56.89 60.05 59.4 58.5 58.2 74.22 74 77.17 77.9 76.4 76.3
06/09/2024 06:32:50 56.77 56.87 60.05 59.4 58.5 58.2 72.94 73.98 77.17 77.9 76.4 76.3
06/09/2024 06:32:51 56.66 56.79 60.05 59.4 58.5 58.2 72.95 73.43 77.17 77.9 76.4 76.3
06/09/2024 06:32:52 57.1 56.99 60.05 59.4 58.5 58.2 73.6 73.47 77.17 77.9 76.4 76.3
06/09/2024 06:32:53 56.91 57.08 60.05 59.4 58.5 58.2 72.63 73.46 77.17 77.9 76.4 76.3
06/09/2024 06:32:54 56.47 57.03 60.05 59.4 58.5 58.2 73.41 73.33 77.17 77.9 76.4 76.3
06/09/2024 06:32:55 56.43 56.71 60.05 59.4 58.5 58.2 72.78 73.44 77.17 77.9 76.4 76.3
06/09/2024 06:32:56 56.74 56.76 60.05 59.4 58.5 58.2 73.1 73.27 77.17 77.9 76.4 76.3
06/09/2024 06:32:57 56.85 56.83 60.05 59.4 58.5 58.2 73.5 73.47 77.17 77.8 76.4 76.3
06/09/2024 06:32:58 56.62 56.84 60.05 59.4 58.5 58.2 73.84 73.69 76.46 77.8 76.4 76.3
06/09/2024 06:32:59 56.63 56.77 60.05 59.4 58.5 58.2 73.25 73.83 76.29 77.8 76.4 76.3
06/09/2024 06:33:00 56.98 56.93 60.05 59.4 58.5 58.2 73.57 73.69 76.29 77.8 76.4 76.3
06/09/2024 06:33:01 57.01 57.02 60.05 59.4 58.5 58.2 73.41 73.54 76.29 77.8 76.4 76.3
06/09/2024 06:33:02 56.82 57.04 60.05 59.4 58.5 58.2 73.53 73.72 76.29 77.8 76.4 76.3
06/09/2024 06:33:03 56.78 56.95 60.05 59.4 58.5 58.2 73.69 73.8 76.29 77.8 76.4 76.3
06/09/2024 06:33:04 56.92 56.95 60.05 59.4 58.5 58.2 72.78 73.78 76.29 77.8 76.4 76.3
06/09/2024 06:33:05 56.7 56.97 60.05 59.4 58.5 58.2 73.08 73.34 76.29 77.8 76.4 76.3
06/09/2024 06:33:06 56.85 56.9 59.32 59.4 58.5 58.2 73.08 73.48 75.77 77.8 76.4 76.3
06/09/2024 06:33:07 56.74 56.89 58.3 59.4 58.5 58.2 72.67 73.21 75.35 77.8 76.4 76.3
06/09/2024 06:33:08 57.01 57 57.58 59.4 58.5 58.2 72.81 73.03 74.7 77.8 76.4 76.3
06/09/2024 06:33:09 57.06 57.12 57.34 59.4 58.5 58.2 73.23 73.48 74.41 77.8 76.4 76.3
06/09/2024 06:33:10 56.85 57.01 57.18 59.4 58.5 58.2 72.73 73.14 74.23 77.8 76.4 76.3
06/09/2024 06:33:11 57.05 57.06 57.12 59.4 58.5 58.2 72.53 72.88 74.09 77.8 76.4 76.3
06/09/2024 06:33:12 57.22 57.23 57.23 59.4 58.5 58.2 73.28 73.23 74 77.8 76.4 76.3
06/09/2024 06:33:13 57.6 57.45 57.45 59.4 58.5 58.2 73.67 73.51 74 77.8 76.4 76.3
06/09/2024 06:33:14 58.22 57.99 57.99 59.4 58.5 58.2 75.19 74.78 74.78 77.8 76.4 76.3
06/09/2024 06:33:15 57.47 57.98 57.99 59.4 58.5 58.2 74.2 74.7 74.78 77.8 76.4 76.3
06/09/2024 06:33:16 56.92 57.63 57.99 59.4 58.5 58.2 73.35 74.31 74.78 77.8 76.4 76.3
06/09/2024 06:33:17 57.07 57.26 57.99 59.4 58.5 58.2 73.61 73.76 74.78 77.8 76.4 76.3
06/09/2024 06:33:18 56.99 57.2 57.99 59.4 58.5 58.2 72.77 73.69 74.78 77.8 76.4 76.3
06/09/2024 06:33:19 56.75 57.02 57.99 59.4 58.5 58.2 72.72 73.29 74.78 77.8 76.4 76.3
06/09/2024 06:33:20 56.49 56.86 57.99 59.4 58.5 58.2 73 73.11 74.78 77.8 76.4 76.3
06/09/2024 06:33:21 56.87 56.81 57.99 59.4 58.5 58.2 72.57 73.25 74.78 77.8 76.4 76.3
06/09/2024 06:33:22 57.52 57.3 57.99 59.4 58.5 58.2 73.43 73.23 74.78 77.8 76.4 76.3
06/09/2024 06:33:23 56.98 57.37 57.99 59.4 58.5 58.2 72.79 73.3 74.78 77.8 76.4 76.3
06/09/2024 06:33:24 57.13 57.28 57.99 59.4 58.5 58.2 73.26 73.58 74.78 77.8 76.4 76.3
06/09/2024 06:33:25 57.54 57.4 57.99 59.3 58.5 58.2 73.99 73.69 74.78 77.8 76.4 76.3
06/09/2024 06:33:26 57.13 57.43 57.99 59.2 58.5 58.2 73.25 73.65 74.78 77.7 76.4 76.3
06/09/2024 06:33:27 57.39 57.44 57.99 59.2 58.5 58.2 73.24 73.56 74.78 77.7 76.4 76.3
06/09/2024 06:33:28 57.16 57.33 57.99 59.2 58.5 58.2 73.24 73.64 74.78 77.7 76.4 76.3
06/09/2024 06:33:29 56.97 57.22 57.99 59.2 58.5 58.2 72.72 73.19 74.78 77.7 76.4 76.3
06/09/2024 06:33:30 56.58 57.09 57.99 59.2 58.5 58.2 73.89 73.7 74.78 77.7 76.4 76.3
06/09/2024 06:33:31 56.87 56.87 57.99 59.2 58.5 58.2 73.71 73.83 74.78 77.7 76.4 76.3
06/09/2024 06:33:32 56.73 56.89 57.99 59.2 58.5 58.2 73.99 74.05 74.78 77.7 76.4 76.3
06/09/2024 06:33:33 57.01 57.08 57.99 59.2 58.5 58.2 72.97 73.96 74.78 77.7 76.4 76.3
06/09/2024 06:33:34 56.69 56.89 57.99 59.2 58.5 58.2 73.5 73.72 74.78 77.7 76.4 76.3
06/09/2024 06:33:35 56.69 56.91 57.99 59.1 58.5 58.2 73.39 73.56 74.78 77.7 76.4 76.3
06/09/2024 06:33:36 56.85 56.89 57.99 59.1 58.5 58.2 73.01 73.6 74.78 77.6 76.4 76.3
06/09/2024 06:33:37 56.99 56.94 57.99 59.1 58.5 58.2 73.68 73.73 74.78 77.6 76.4 76.3
06/09/2024 06:33:38 56.56 56.94 57.99 59.1 58.5 58.2 72.45 73.35 74.78 77.6 76.4 76.3
06/09/2024 06:33:39 56.86 57.02 57.99 59 58.5 58.2 73.58 73.4 74.78 77.6 76.4 76.3
06/09/2024 06:33:40 56.67 56.84 57.99 59 58.5 58.2 73.68 73.77 74.78 77.6 76.4 76.3
06/09/2024 06:33:41 56.91 56.93 57.99 59 58.5 58.2 73.48 73.72 74.78 77.6 76.4 76.3
06/09/2024 06:33:42 56.63 56.87 57.99 59 58.5 58.2 74.03 74 74.78 77.6 76.4 76.3
06/09/2024 06:33:43 56.52 56.74 57.99 59 58.5 58.2 73.42 73.9 74.78 77.5 76.4 76.3
06/09/2024 06:33:44 56.84 56.82 57.98 59 58.5 58.2 73.1 73.73 74.7 77.5 76.4 76.3
06/09/2024 06:33:45 56.8 56.96 57.63 59 58.5 58.2 72.92 73.44 74.31 77.5 76.4 76.3
06/09/2024 06:33:46 56.9 56.92 57.44 59 58.5 58.2 73.43 73.58 74.05 77.5 76.4 76.3
06/09/2024 06:33:47 56.93 57 57.44 59 58.5 58.2 75.77 75.51 75.51 77.5 76.4 76.3
06/09/2024 06:33:48 57.12 57.07 57.44 59 58.5 58.2 75.12 75.95 75.95 77.5 76.4 76.3
06/09/2024 06:33:49 56.62 57.13 57.44 58.9 58.5 58.2 73.11 75.17 75.95 77.5 76.4 76.3
06/09/2024 06:33:50 57.06 57.01 57.44 58.9 58.5 58.2 73.57 74.08 75.95 77.5 76.4 76.3
06/09/2024 06:33:51 56.59 57.03 57.44 58.9 58.5 58.2 73.48 73.97 75.95 77.5 76.4 76.3
06/09/2024 06:33:52 56.55 56.74 57.44 58.9 58.5 58.2 73.73 73.98 75.95 77.5 76.4 76.3
06/09/2024 06:33:53 56.66 56.7 57.44 58.9 58.5 58.2 72.76 73.51 75.95 77.4 76.4 76.3
06/09/2024 06:33:54 57.26 57.15 57.44 58.9 58.5 58.2 73.55 73.47 75.95 77.4 76.4 76.3
06/09/2024 06:33:55 57.46 57.4 57.44 58.9 58.5 58.2 73.98 73.98 75.95 77.4 76.4 76.3
06/09/2024 06:33:56 58.4 58.16 58.16 58.9 58.5 58.2 73.82 74.11 75.95 77.4 76.4 76.3
06/09/2024 06:33:57 59.65 59.12 59.12 58.9 58.5 58.2 74.14 74.36 75.95 77.4 76.4 76.3
06/09/2024 06:33:58 57.96 59.11 59.12 58.9 58.5 58.2 74.63 74.68 75.95 77.4 76.4 76.3
06/09/2024 06:33:59 57.59 58.4 59.12 58.9 58.5 58.2 73.45 74.82 75.95 77.4 76.4 76.3
06/09/2024 06:34:00 57.27 57.87 59.12 58.9 58.5 58.2 73.2 73.92 75.95 77.4 76.4 76.3
06/09/2024 06:34:01 56.82 57.5 59.12 58.9 58.5 58.2 72.96 73.46 75.95 77.4 76.4 76.3
06/09/2024 06:34:02 57.01 57.13 59.12 58.9 58.5 58.2 73.67 73.61 75.95 77.3 76.4 76.3
06/09/2024 06:34:03 56.97 57.1 59.12 58.9 58.5 58.2 73.86 74.2 75.95 77.3 76.4 76.3
06/09/2024 06:34:04 57.51 57.36 59.12 58.9 58.5 58.2 73.57 73.73 75.95 77.3 76.4 76.3
06/09/2024 06:34:05 57.62 57.53 59.12 58.9 58.5 58.2 73.8 74 75.95 77.3 76.4 76.3
06/09/2024 06:34:06 57.44 57.63 59.12 58.9 58.5 58.2 73.76 73.8 75.95 77.3 76.4 76.3
06/09/2024 06:34:07 56.86 57.45 59.12 58.9 58.5 58.2 73.46 73.83 75.95 77.3 76.4 76.3
06/09/2024 06:34:08 57.09 57.26 59.12 58.9 58.5 58.2 73.4 73.75 75.95 77.3 76.4 76.3
06/09/2024 06:34:09 56.8 57.09 59.12 58.9 58.5 58.2 73.6 73.71 75.95 77.3 76.4 76.3
06/09/2024 06:34:10 56.65 56.9 59.12 58.9 58.5 58.2 73.61 73.79 75.95 77.3 76.4 76.3
06/09/2024 06:34:11 56.45 56.73 59.12 58.9 58.5 58.2 73.13 73.69 75.95 77.3 76.4 76.3
06/09/2024 06:34:12 57.22 56.99 59.12 58.9 58.5 58.2 73.95 73.84 75.95 77.3 76.4 76.3
06/09/2024 06:34:13 56.64 57.02 59.12 58.9 58.5 58.2 72.97 73.79 75.95 77.3 76.4 76.3
06/09/2024 06:34:14 56.73 56.87 59.12 58.9 58.5 58.2 73.61 73.6 75.95 77.3 76.4 76.3
06/09/2024 06:34:15 56.53 56.76 59.12 58.9 58.5 58.2 74.07 74.06 75.95 77.3 76.4 76.3
06/09/2024 06:34:16 57.06 57.02 59.12 58.9 58.5 58.2 73.53 73.91 75.95 77.3 76.4 76.3
06/09/2024 06:34:17 56.83 57.03 59.12 58.9 58.5 58.2 73.62 73.8 75.95 77.3 76.4 76.3
06/09/2024 06:34:18 56.88 57.05 59.12 58.9 58.5 58.2 74.46 74.24 75.17 77.3 76.4 76.3
06/09/2024 06:34:19 56.69 56.96 59.12 58.9 58.5 58.2 73.67 74.56 74.82 77.3 76.4 76.3
06/09/2024 06:34:20 56.53 56.75 59.12 58.9 58.5 58.2 73.32 73.79 74.82 77.3 76.4 76.3
06/09/2024 06:34:21 56.63 56.72 59.12 58.9 58.5 58.2 72.85 73.53 74.82 77.3 76.4 76.3
06/09/2024 06:34:22 56.89 56.83 59.12 58.9 58.5 58.2 72.59 72.92 74.82 77.3 76.4 76.3
06/09/2024 06:34:23 56.62 56.79 59.12 58.9 58.5 58.2 72.67 72.86 74.82 77.3 76.4 76.3
06/09/2024 06:34:24 56.92 56.9 59.12 58.9 58.5 58.2 72.19 72.77 74.82 77.3 76.4 76.3
06/09/2024 06:34:25 56.81 56.99 59.12 58.9 58.5 58.2 73.08 72.99 74.82 77.3 76.4 76.3
06/09/2024 06:34:26 56.4 56.84 59.12 58.9 58.5 58.2 72.58 73.04 74.82 77.3 76.4 76.3
06/09/2024 06:34:27 56.6 56.78 59.11 58.9 58.5 58.2 72.57 72.93 74.82 77.3 76.4 76.3
06/09/2024 06:34:28 56.66 56.77 58.4 58.9 58.5 58.2 72.92 73 74.82 77.3 76.4 76.3
06/09/2024 06:34:29 56.99 56.91 57.87 58.9 58.5 58.2 73.16 73.12 74.56 77.3 76.4 76.3
06/09/2024 06:34:30 57.18 57.17 57.63 58.9 58.5 58.2 72.95 73.2 74.56 77.3 76.4 76.3
06/09/2024 06:34:31 56.84 57.1 57.63 58.9 58.5 58.2 72.93 73.32 74.56 77.3 76.4 76.3
06/09/2024 06:34:32 56.86 57.04 57.63 58.9 58.5 58.2 72.73 73.01 74.56 77.3 76.4 76.3
06/09/2024 06:34:33 57.07 57.04 57.63 58.9 58.5 58.2 73.61 73.53 74.56 77.3 76.4 76.3
06/09/2024 06:34:34 56.94 57.1 57.63 58.9 58.5 58.2 73.74 73.8 74.56 77.3 76.4 76.3
06/09/2024 06:34:35 56.84 57.03 57.63 58.9 58.5 58.2 72.35 73.47 74.56 77.3 76.4 76.3
06/09/2024 06:34:36 57.14 57.11 57.45 58.9 58.5 58.2 73.78 73.65 74.56 77.3 76.4 76.3
06/09/2024 06:34:37 57.09 57.3 57.3 58.9 58.5 58.2 73.74 73.82 74.56 77.3 76.4 76.3
06/09/2024 06:34:38 56.59 57.05 57.3 58.9 58.5 58.2 73.28 73.68 74.56 77.3 76.4 76.3
06/09/2024 06:34:39 56.79 56.87 57.3 58.9 58.5 58.2 73.61 73.66 74.56 77.3 76.4 76.3
06/09/2024 06:34:40 56.76 56.86 57.3 58.9 58.5 58.2 73.35 73.8 74.56 77.3 76.4 76.3
06/09/2024 06:34:41 56.8 56.89 57.3 58.9 58.5 58.2 73.51 73.66 74.56 77.3 76.4 76.3
06/09/2024 06:34:42 56.77 56.9 57.3 58.9 58.4 58.2 73.83 73.95 74.56 77.3 76.3 76.3
06/09/2024 06:34:43 57.1 57.01 57.3 58.9 58.4 58.2 74.2 74.07 74.56 77.3 76.3 76.3
06/09/2024 06:34:44 57.17 57.19 57.3 58.9 58.4 58.2 74.38 74.42 74.56 77.3 76.3 76.3
06/09/2024 06:34:45 57.25 57.25 57.3 58.9 58.4 58.2 74.28 74.36 74.56 77.3 76.3 76.3
06/09/2024 06:34:46 57.18 57.26 57.3 58.9 58.4 58.2 73.37 74.26 74.56 77.3 76.3 76.3
06/09/2024 06:34:47 57.44 57.53 57.53 58.9 58.4 58.2 74.4 74.36 74.56 77.3 76.3 76.3
06/09/2024 06:34:48 56.96 57.29 57.53 58.9 58.4 58.2 73.88 74.21 74.56 77.3 76.3 76.3
06/09/2024 06:34:49 57.03 57.15 57.53 58.9 58.4 58.2 73.86 74.21 74.42 77.3 76.3 76.3
06/09/2024 06:34:50 56.86 57.05 57.53 58.9 58.4 58.2 74.52 74.48 74.48 77.3 76.3 76.3
06/09/2024 06:34:51 56.79 56.95 57.53 58.9 58.4 58.2 73.59 74.3 74.48 77.2 76.3 76.3
06/09/2024 06:34:52 56.86 56.98 57.53 58.9 58.4 58.2 73.15 74.04 74.48 77.2 76.3 76.3
06/09/2024 06:34:53 56.93 56.97 57.53 58.8 58.4 58.2 73.44 73.63 74.48 77.1 76.3 76.3
06/09/2024 06:34:54 56.75 56.91 57.53 58.8 58.4 58.2 72.88 73.53 74.48 76.9 76.3 76.3
06/09/2024 06:34:55 56.92 56.95 57.53 58.7 58.4 58.2 73.44 73.53 74.48 76.8 76.3 76.3
06/09/2024 06:34:56 57.18 57.16 57.53 58.7 58.4 58.2 73.23 73.53 74.48 76.7 76.3 76.3
06/09/2024 06:34:57 57.22 57.34 57.53 58.6 58.4 58.2 73.54 73.71 74.48 76.5 76.3 76.3
06/09/2024 06:34:58 57.12 57.27 57.53 58.5 58.4 58.2 73.75 74.15 74.48 76.3 76.3 76.3
06/09/2024 06:34:59 56.82 57.1 57.53 58.2 58.4 58.2 73.7 73.65 74.48 76 76.3 76.3
06/09/2024 06:35:00 56.94 57.05 57.53 58.2 58.4 58.2 73.59 73.8 74.48 76 76.3 76.3
06/09/2024 06:35:01 56.79 57.05 57.53 58.2 58.4 58.2 73.26 73.7 74.48 76 76.3 76.3
06/09/2024 06:35:02 56.87 56.89 57.53 58.2 58.4 58.2 73.22 73.41 74.48 75.9 76.3 76.3
06/09/2024 06:35:03 57.81 57.52 57.53 58.2 58.4 58.2 73.51 73.56 74.48 75.9 76.3 76.3
06/09/2024 06:35:04 57.9 57.82 57.82 58.2 58.4 58.2 73.22 73.77 74.48 75.9 76.3 76.3
06/09/2024 06:35:05 57.86 57.95 57.95 58.2 58.4 58.2 74.49 74.17 74.48 75.9 76.3 76.3
06/09/2024 06:35:06 57.76 58.02 58.02 58.2 58.4 58.2 75.05 74.77 74.77 75.9 76.3 76.3
06/09/2024 06:35:07 57.11 57.7 58.02 58.2 58.4 58.2 74.65 75.04 75.04 75.9 76.3 76.3
06/09/2024 06:35:08 57.1 57.32 58.02 58.2 58.4 58.2 73.51 74.69 75.04 75.9 76.3 76.3
06/09/2024 06:35:09 57.52 57.47 58.02 58.2 58.4 58.2 73.73 74.17 75.04 75.9 76.3 76.3
06/09/2024 06:35:10 57.07 57.49 58.02 58.2 58.4 58.2 74.49 74.35 75.04 75.9 76.3 76.3
06/09/2024 06:35:11 57.36 57.34 58.02 58.2 58.4 58.2 73.16 74.49 75.04 75.9 76.3 76.3
06/09/2024 06:35:12 57.48 57.47 58.02 58.2 58.4 58.2 73.7 73.99 75.04 75.9 76.3 76.3
06/09/2024 06:35:13 57.34 57.47 58.02 58.2 58.4 58.2 73.63 73.85 75.04 75.9 76.3 76.3
06/09/2024 06:35:14 57.26 57.46 58.02 58.1 58.4 58.2 73.61 74.09 75.04 75.9 76.3 76.3
06/09/2024 06:35:15 57.39 57.45 58.02 58.1 58.4 58.2 72.88 73.62 75.04 75.9 76.3 76.3
06/09/2024 06:35:16 57.21 57.37 58.02 58.1 58.4 58.2 74 73.77 75.04 75.9 76.3 76.3
06/09/2024 06:35:17 57.35 57.4 58.02 58.1 58.4 58.2 75.2 74.68 75.04 75.9 76.3 76.3
06/09/2024 06:35:18 57.19 57.38 58.02 58.1 58.4 58.2 74.24 74.79 75.04 75.9 76.3 76.3
06/09/2024 06:35:19 57.14 57.26 58.02 58.1 58.4 58.2 75.02 74.86 75.04 75.9 76.3 76.3
06/09/2024 06:35:20 57.21 57.28 58.02 58.1 58.4 58.2 73.73 74.71 75.04 75.9 76.3 76.3
06/09/2024 06:35:21 57.06 57.33 58.02 58.1 58.4 58.2 74.24 74.54 75.04 75.9 76.3 76.3
06/09/2024 06:35:22 57.38 57.34 58.02 58.1 58.4 58.2 74.33 74.47 75.04 75.9 76.3 76.3
06/09/2024 06:35:23 57.53 57.49 58.02 58.1 58.4 58.2 74.51 74.62 75.04 75.9 76.3 76.3
06/09/2024 06:35:24 57.07 57.48 58.02 58.1 58.4 58.2 73.64 74.59 75.04 75.9 76.3 76.3
06/09/2024 06:35:25 56.85 57.2 58.02 58.1 58.4 58.2 73.57 74.07 75.04 75.9 76.3 76.3
06/09/2024 06:35:26 57.07 57.08 58.02 58.1 58.4 58.2 73.55 73.93 75.04 75.9 76.2 76.3
06/09/2024 06:35:27 56.86 57.19 58.02 58.1 58.4 58.2 73.49 74.05 75.04 75.9 76.2 76.3
06/09/2024 06:35:28 57.13 57.06 58.02 58.1 58.4 58.2 73.24 73.6 75.04 75.9 76.2 76.3
06/09/2024 06:35:29 56.95 57.18 58.02 58.1 58.4 58.2 73.32 73.68 75.04 75.9 76.2 76.3
06/09/2024 06:35:30 56.67 56.99 58.02 58.1 58.4 58.2 73.31 73.44 75.04 75.8 76.2 76.3
06/09/2024 06:35:31 57.08 57.02 58.02 58.1 58.4 58.2 73.95 73.76 75.04 75.9 76.2 76.3
06/09/2024 06:35:32 57.42 57.3 58.02 58.1 58.4 58.2 73.9 73.99 75.04 75.9 76.2 76.3
06/09/2024 06:35:33 57.12 57.37 58.02 58.1 58.4 58.2 73.36 73.84 75.04 75.9 76.2 76.3
06/09/2024 06:35:34 57.77 57.59 58.02 58.1 58.4 58.2 74.69 74.47 75.04 75.9 76.2 76.3
06/09/2024 06:35:35 57.4 57.55 58.02 58.1 58.4 58.2 74.92 74.89 75.04 75.9 76.2 76.3
06/09/2024 06:35:36 57.09 57.48 57.7 58.1 58.4 58.2 74.35 74.7 75.04 75.9 76.2 76.3
06/09/2024 06:35:37 57.03 57.35 57.59 58.1 58.4 58.2 73.2 74.63 74.89 75.9 76.2 76.3
06/09/2024 06:35:38 57.3 57.34 57.59 58.1 58.4 58.2 74 74.03 74.89 75.9 76.2 76.3
06/09/2024 06:35:39 57.02 57.18 57.59 58.1 58.4 58.2 74.63 74.52 74.89 75.9 76.2 76.3
06/09/2024 06:35:40 57.23 57.29 57.59 58.1 58.4 58.2 75 74.97 74.97 75.9 76.2 76.3
06/09/2024 06:35:41 57.57 57.48 57.59 58.1 58.4 58.2 73.76 74.82 74.97 75.9 76.2 76.3
06/09/2024 06:35:42 57.58 57.64 57.64 58.1 58.4 58.2 75.18 74.93 74.97 75.9 76.2 76.3
06/09/2024 06:35:43 57.11 57.62 57.64 58.1 58.4 58.2 74.4 75.07 75.07 75.9 76.2 76.3
06/09/2024 06:35:44 56.82 57.26 57.64 58.1 58.4 58.2 73.46 74.45 75.07 75.9 76.2 76.3
06/09/2024 06:35:45 57.05 57.1 57.64 58.1 58.4 58.2 74.26 74.34 75.07 75.9 76.2 76.3
06/09/2024 06:35:46 57.5 57.38 57.64 58.1 58.4 58.2 75.55 75.25 75.25 75.9 76.2 76.3
06/09/2024 06:35:47 58.15 57.94 57.94 58.1 58.4 58.2 76.05 75.79 75.79 75.9 76.2 76.3
06/09/2024 06:35:48 60.1 59.42 59.42 58.1 58.4 58.2 78.19 77.63 77.63 75.9 76.2 76.3
06/09/2024 06:35:49 60.1 60.06 60.06 58.1 58.4 58.2 76.98 77.71 77.71 75.9 76.2 76.3
06/09/2024 06:35:50 57.93 59.7 60.06 58.1 58.3 58.2 75.26 77.06 77.71 75.9 76.2 76.3
06/09/2024 06:35:51 58.13 58.72 60.06 58.1 58.4 58.2 75.46 76.15 77.71 75.9 76.2 76.3
06/09/2024 06:35:52 58.41 58.43 60.06 58.1 58.4 58.2 75.54 75.92 77.71 75.9 76.2 76.3
06/09/2024 06:35:53 58.06 58.44 60.06 58.1 58.4 58.2 75.69 75.98 77.71 75.9 76.2 76.3
06/09/2024 06:35:54 57.38 58.16 60.06 58.1 58.4 58.2 74.31 75.81 77.71 75.9 76.2 76.3
06/09/2024 06:35:55 57.4 57.77 60.06 58.1 58.4 58.2 74.33 74.85 77.71 75.9 76.2 76.3
06/09/2024 06:35:56 57.38 57.57 60.06 58.1 58.4 58.2 73.6 74.61 77.71 75.9 76.2 76.3
06/09/2024 06:35:57 57.04 57.41 60.06 58.1 58.4 58.2 73.85 74.02 77.71 75.9 76.2 76.3
06/09/2024 06:35:58 56.94 57.22 60.06 58.1 58.4 58.2 73.44 74.06 77.71 75.9 76.2 76.3
06/09/2024 06:35:59 57.08 57.15 60.06 58.1 58.4 58.2 72.67 73.49 77.71 75.9 76.2 76.3
06/09/2024 06:36:00 56.51 57.1 60.06 58.1 58.3 58.2 73.07 73.36 77.71 75.9 76.2 76.3
06/09/2024 06:36:01 56.82 56.97 60.06 58.1 58.3 58.2 73.49 73.54 77.71 75.9 76.2 76.3
06/09/2024 06:36:02 57.04 56.94 60.06 58.1 58.3 58.2 74.39 74.16 77.71 75.9 76.2 76.3
06/09/2024 06:36:03 57.18 57.17 60.06 58.1 58.3 58.2 73.72 74.1 77.71 75.9 76.2 76.3
06/09/2024 06:36:04 56.86 57.14 60.06 58.1 58.3 58.2 72.74 73.91 77.71 75.9 76.2 76.3
06/09/2024 06:36:05 57.07 57.12 60.06 58.1 58.3 58.2 74.18 74.12 77.71 75.9 76.2 76.3
06/09/2024 06:36:06 56.72 56.98 60.06 58.1 58.3 58.2 73.07 74.11 77.71 75.9 76.2 76.3
06/09/2024 06:36:07 57.47 57.37 60.06 58.1 58.3 58.2 75 74.83 77.71 75.9 76.2 76.3
06/09/2024 06:36:08 57.09 57.42 60.06 58.1 58.3 58.2 74.47 75.05 77.71 75.9 76.2 76.3
06/09/2024 06:36:09 56.68 57.17 60.06 58.1 58.3 58.2 73.85 74.6 77.71 75.9 76.2 76.3
06/09/2024 06:36:10 57.05 57.12 60.06 58.1 58.3 58.2 73.46 74.29 77.71 75.9 76.2 76.3
06/09/2024 06:36:11 56.98 57.08 60.06 58.1 58.3 58.2 72.89 73.86 77.71 75.9 76.2 76.3
06/09/2024 06:36:12 57.59 57.42 60.06 58.1 58.3 58.2 72.98 73.23 77.71 75.9 76.2 76.3
06/09/2024 06:36:13 58.99 58.57 60.06 58.1 58.3 58.2 73.67 73.54 77.71 75.9 76.2 76.3
06/09/2024 06:36:14 59.45 59.28 60.06 58.1 58.3 58.2 74.66 74.27 77.71 75.9 76.2 76.3
06/09/2024 06:36:15 58 58.99 60.06 58.1 58.3 58.2 73.4 74.26 77.71 75.9 76.2 76.3
06/09/2024 06:36:16 57.75 58.42 60.06 58.1 58.3 58.2 73.37 73.71 77.71 75.9 76.2 76.3
06/09/2024 06:36:17 57.05 57.99 60.06 58.1 58.3 58.2 72.99 73.52 77.71 75.9 76.2 76.3
06/09/2024 06:36:18 57.9 57.82 60.06 58.1 58.3 58.2 73.73 73.75 77.71 75.9 76.2 76.3
06/09/2024 06:36:19 57.45 57.88 59.7 58.1 58.3 58.2 73.16 73.64 77.06 75.9 76.2 76.3
06/09/2024 06:36:20 57.58 57.65 59.28 58.1 58.4 58.2 73.53 73.63 76.15 75.9 76.2 76.3
06/09/2024 06:36:21 58.04 57.96 59.28 58.1 58.4 58.2 74.25 74.18 75.98 75.9 76.2 76.3
06/09/2024 06:36:22 57.75 57.89 59.28 58.1 58.4 58.2 74.31 74.37 75.98 75.9 76.2 76.3
06/09/2024 06:36:23 57.71 57.9 59.28 58.1 58.4 58.2 74.29 74.45 75.81 75.9 76.2 76.3
06/09/2024 06:36:24 59.42 59.01 59.28 58.1 58.4 58.2 77.76 77.05 77.05 75.9 76.2 76.3
06/09/2024 06:36:25 58.66 58.92 59.28 58.1 58.4 58.2 75.79 76.78 77.05 75.9 76.2 76.3
06/09/2024 06:36:26 58.06 58.75 59.28 58.1 58.4 58.2 74.37 75.94 77.05 75.9 76.2 76.3
06/09/2024 06:36:27 57.94 58.33 59.28 58.1 58.4 58.2 75.04 75.18 77.05 75.9 76.2 76.3
06/09/2024 06:36:28 57.68 58.06 59.28 58.1 58.3 58.2 74.79 75.15 77.05 75.9 76.2 76.3
06/09/2024 06:36:29 57.31 57.86 59.28 58.1 58.3 58.2 74.87 75.13 77.05 75.9 76.2 76.3
06/09/2024 06:36:30 57.47 57.58 59.28 58.1 58.3 58.2 74.34 74.87 77.05 75.9 76.2 76.3
06/09/2024 06:36:31 57.54 57.56 59.28 58.1 58.3 58.2 73.23 74.46 77.05 75.9 76.2 76.3
06/09/2024 06:36:32 57.61 57.63 59.28 58.2 58.3 58.2 74.86 74.66 77.05 75.9 76.2 76.3
06/09/2024 06:36:33 57.4 57.69 59.28 58.2 58.3 58.2 74.3 74.67 77.05 75.9 76.2 76.3
06/09/2024 06:36:34 57.18 57.44 59.28 58.2 58.3 58.2 73.84 74.49 77.05 75.9 76.2 76.3
06/09/2024 06:36:35 56.74 57.31 59.28 58.2 58.3 58.2 73.25 74.25 77.05 75.9 76.1 76.3
06/09/2024 06:36:36 56.77 57.03 59.28 58.2 58.3 58.2 73.41 73.88 77.05 75.9 76.1 76.3
06/09/2024 06:36:37 56.89 56.95 59.28 58.1 58.3 58.2 73.35 73.62 77.05 75.9 76.1 76.3
06/09/2024 06:36:38 57.06 57.06 59.28 58.1 58.3 58.2 73.18 73.73 77.05 75.9 76.1 76.3
06/09/2024 06:36:39 56.48 57.02 59.28 58.1 58.3 58.2 72.98 73.3 77.05 75.9 76.1 76.3
06/09/2024 06:36:40 56.46 56.78 59.28 58.1 58.3 58.2 73.3 73.38 77.05 75.9 76.1 76.3
06/09/2024 06:36:41 56.8 56.78 59.28 58.1 58.3 58.2 73.03 73.45 77.05 75.9 76.1 76.3
06/09/2024 06:36:42 57.1 57.03 59.28 58.1 58.3 58.2 73.3 73.52 77.05 75.9 76.1 76.3
06/09/2024 06:36:43 56.74 56.96 59.28 58.1 58.3 58.2 73.55 73.59 77.05 75.9 76.1 76.3
06/09/2024 06:36:44 56.57 56.93 59.01 58.1 58.3 58.2 73.65 73.58 77.05 75.9 76.1 76.3
06/09/2024 06:36:45 56.86 56.93 59.01 58.1 58.3 58.2 73.92 73.93 77.05 75.9 76.1 76.3
06/09/2024 06:36:46 56.92 56.89 59.01 58.1 58.3 58.2 72.97 73.77 77.05 75.9 76.1 76.3
06/09/2024 06:36:47 57.03 57 59.01 58.1 58.3 58.2 73.87 73.87 77.05 75.9 76.1 76.3
06/09/2024 06:36:48 56.86 57.02 59.01 58.1 58.3 58.2 73.78 73.94 77.05 75.9 76.1 76.3
06/09/2024 06:36:49 56.68 56.94 59.01 58.1 58.3 58.2 73.67 73.94 77.05 75.9 76.1 76.3
06/09/2024 06:36:50 56.97 56.96 59.01 58.1 58.3 58.2 74.14 74.06 77.05 75.9 76.1 76.3
06/09/2024 06:36:51 57.11 57.16 59.01 58.1 58.3 58.2 73.63 74.19 77.05 75.9 76.1 76.3
06/09/2024 06:36:52 57.06 57.15 59.01 58.1 58.3 58.2 74.42 74.28 77.05 75.9 76.1 76.3
06/09/2024 06:36:53 56.71 57.05 59.01 58.1 58.3 58.2 73.96 74.43 77.05 75.9 76.1 76.3
06/09/2024 06:36:54 56.84 56.97 58.92 58.1 58.3 58.2 73.57 74.26 76.78 75.9 76.1 76.3
06/09/2024 06:36:55 56.64 56.93 58.75 58.1 58.3 58.2 73.76 73.87 75.94 75.9 76.1 76.3
06/09/2024 06:36:56 57.78 57.63 58.33 58.1 58.3 58.2 73.49 73.75 75.18 75.9 76.1 76.3
06/09/2024 06:36:57 57.52 58.01 58.06 58.1 58.3 58.2 73.28 73.64 75.15 75.9 76.1 76.3
06/09/2024 06:36:58 56.84 57.42 58.01 58.1 58.3 58.2 73.83 73.74 75.13 75.9 76.1 76.3
06/09/2024 06:36:59 56.64 57.08 58.01 58.1 58.3 58.2 73.13 73.73 74.87 75.9 76.1 76.3
06/09/2024 06:37:00 56.68 56.78 58.01 58.1 58.3 58.2 73.48 73.59 74.67 75.9 76.1 76.3
06/09/2024 06:37:01 56.97 56.93 58.01 58.1 58.3 58.2 73.16 73.54 74.67 75.9 76.1 76.3
06/09/2024 06:37:02 56.28 56.88 58.01 58.1 58.3 58.2 72.99 73.32 74.67 75.9 76.1 76.3
06/09/2024 06:37:03 56.55 56.67 58.01 58.1 58.3 58.2 73.14 73.25 74.49 75.8 76.1 76.3
06/09/2024 06:37:04 56.72 56.66 58.01 58 58.3 58.2 72.94 73.44 74.43 75.8 76.1 76.3
06/09/2024 06:37:05 56.3 56.6 58.01 57.8 58.3 58.2 73.06 73.29 74.43 75.7 76.1 76.3
06/09/2024 06:37:06 56.5 56.61 58.01 57.8 58.3 58.2 73.07 73.35 74.43 75.6 76.1 76.3
06/09/2024 06:37:07 56.56 56.57 58.01 57.7 58.3 58.2 72.99 73.37 74.43 75.3 76.1 76.3
06/09/2024 06:37:08 57.06 56.92 58.01 57.6 58.3 58.2 73.73 73.45 74.43 75 76.1 76.3
06/09/2024 06:37:09 57.19 57.12 58.01 57.5 58.3 58.2 73.21 73.82 74.43 74.7 76.1 76.3
06/09/2024 06:37:10 57.29 57.29 58.01 57.4 58.3 58.2 73.91 73.75 74.43 74.4 76.1 76.3
06/09/2024 06:37:11 57.15 57.34 58.01 57.3 58.3 58.2 74.21 74.28 74.43 74.2 76.1 76.3
06/09/2024 06:37:12 56.57 57.15 58.01 57.2 58.3 58.2 73.62 74.04 74.43 74 76.1 76.3
06/09/2024 06:37:13 56.69 56.97 58.01 57.2 58.3 58.2 73.45 73.85 74.43 74 76.1 76.3
06/09/2024 06:37:14 57.27 57.17 58.01 57.2 58.3 58.2 73.31 73.52 74.43 73.9 76.1 76.3
06/09/2024 06:37:15 56.69 57.14 58.01 57.2 58.3 58.2 73.86 73.82 74.43 73.9 76.1 76.3
06/09/2024 06:37:16 56.64 56.93 58.01 57.2 58.3 58.2 72.2 73.84 74.43 73.9 76.1 76.3
06/09/2024 06:37:17 56.69 56.76 58.01 57.2 58.3 58.2 73.4 73.33 74.43 73.9 76.1 76.3
06/09/2024 06:37:18 56.5 56.78 58.01 57.2 58.3 58.2 73.34 73.51 74.43 73.8 76.1 76.3
06/09/2024 06:37:19 56.73 56.77 58.01 57.2 58.3 58.2 73.35 73.53 74.43 73.8 76.1 76.3
06/09/2024 06:37:20 56.66 56.75 58.01 57.2 58.3 58.2 72.37 73.56 74.43 73.8 76.1 76.3
06/09/2024 06:37:21 57.01 57 58.01 57.2 58.3 58.2 73.15 73.23 74.43 73.8 76.1 76.3
06/09/2024 06:37:22 56.91 56.99 58.01 57.2 58.3 58.2 73.3 73.34 74.43 73.8 76.1 76.3
06/09/2024 06:37:23 57.31 57.17 58.01 57.2 58.3 58.2 73.79 73.65 74.28 73.8 76.1 76.3
06/09/2024 06:37:24 57.77 57.65 58.01 57.2 58.3 58.2 73.8 73.84 74.28 73.8 76.1 76.3
06/09/2024 06:37:25 57.91 57.81 58.01 57.2 58.3 58.2 74.53 74.4 74.4 73.8 76.1 76.3
06/09/2024 06:37:26 58.27 58.18 58.18 57.2 58.3 58.2 75.36 75.33 75.33 73.8 76.1 76.3
06/09/2024 06:37:27 58.55 58.47 58.47 57.2 58.3 58.2 76.94 76.58 76.58 73.8 76.1 76.3
06/09/2024 06:37:28 57.98 58.41 58.47 57.2 58.3 58.2 74.47 76.41 76.58 73.8 76.1 76.3
06/09/2024 06:37:29 58.14 58.33 58.47 57.2 58.3 58.2 75.28 75.66 76.58 73.8 76.1 76.3
06/09/2024 06:37:30 57.8 58.13 58.47 57.2 58.3 58.2 75.56 75.82 76.58 73.8 76.1 76.3
06/09/2024 06:37:31 57.8 58.04 58.47 57.2 58.3 58.2 75.92 75.86 76.58 73.8 76.1 76.3
06/09/2024 06:37:32 56.95 57.82 58.47 57.2 58.3 58.2 74.41 75.98 76.58 73.8 76.1 76.3
06/09/2024 06:37:33 57.05 57.28 58.47 57.2 58.3 58.2 73.93 74.9 76.58 73.8 76.1 76.3
06/09/2024 06:37:34 57.07 57.31 58.47 57.2 58.3 58.2 73.78 74.57 76.58 73.8 76.1 76.3
06/09/2024 06:37:35 56.76 57.08 58.47 57.2 58.3 58.2 73.62 74.12 76.58 73.8 76.1 76.3
06/09/2024 06:37:36 56.83 56.9 58.47 57.2 58.3 58.2 73.89 74.1 76.58 73.8 76.1 76.3
06/09/2024 06:37:37 57.14 57.08 58.47 57.2 58.3 58.2 73.86 74.18 76.58 73.8 76.1 76.3
06/09/2024 06:37:38 56.69 57.03 58.47 57.2 58.3 58.2 73.8 73.97 76.58 73.8 76.1 76.3
06/09/2024 06:37:39 56.49 56.83 58.47 57.2 58.3 58.2 73.85 73.9 76.58 73.8 76.1 76.3
06/09/2024 06:37:40 56.96 56.93 58.47 57.2 58.3 58.2 73.23 73.81 76.58 73.8 76.1 76.3
06/09/2024 06:37:41 56.66 56.99 58.47 57.2 58.3 58.2 73.44 73.65 76.58 73.8 76.1 76.3
06/09/2024 06:37:42 56.94 56.92 58.47 57.2 58.3 58.2 73.7 73.8 76.58 73.8 76.1 76.3
06/09/2024 06:37:43 56.96 57.01 58.47 57.2 58.3 58.2 73.42 73.73 76.58 73.8 76.1 76.3
06/09/2024 06:37:44 57.15 57.1 58.47 57.2 58.3 58.2 73.29 73.72 76.58 73.8 76.1 76.3
06/09/2024 06:37:45 57.29 57.3 58.47 57.2 58.3 58.2 73.25 73.58 76.58 73.8 76.1 76.3
06/09/2024 06:37:46 57.15 57.38 58.47 57.2 58.3 58.2 73.35 73.63 76.58 73.8 76.1 76.3
06/09/2024 06:37:47 56.91 57.12 58.47 57.2 58.3 58.2 73.71 73.62 76.58 73.8 76.1 76.3
06/09/2024 06:37:48 56.96 57.1 58.47 57.2 58.3 58.2 74.83 74.56 76.58 73.8 76.1 76.3
06/09/2024 06:37:49 57.28 57.27 58.47 57.2 58.3 58.2 74.57 74.83 76.58 73.8 76.1 76.3
06/09/2024 06:37:50 56.67 57.09 58.47 57.2 58.3 58.2 74.78 74.76 76.58 73.8 76.1 76.3
06/09/2024 06:37:51 57.12 57.1 58.47 57.2 58.3 58.2 75.14 75.34 76.58 73.8 76.1 76.3
06/09/2024 06:37:52 57.69 57.53 58.47 57.2 58.3 58.2 74.33 74.82 76.58 73.8 76.1 76.3
06/09/2024 06:37:53 58.81 58.41 58.47 57.2 58.3 58.2 76.88 76.6 76.6 73.8 76.1 76.3
06/09/2024 06:37:54 62.37 61.4 61.4 57.2 58.3 58.2 77.32 77.14 77.14 73.9 76.1 76.3
06/09/2024 06:37:55 63.33 62.75 62.75 57.3 58.3 58.2 76.02 77.34 77.34 73.9 76.1 76.3
06/09/2024 06:37:56 63.17 63.41 63.41 57.3 58.3 58.2 76.13 76.59 77.34 73.9 76.1 76.3
06/09/2024 06:37:57 58.8 62.72 63.41 57.3 58.3 58.2 77.9 77.58 77.58 73.9 76.1 76.3
06/09/2024 06:37:58 58.52 60.67 63.41 57.3 58.3 58.2 78.08 78.55 78.55 73.9 76.1 76.3
06/09/2024 06:37:59 57.54 59.47 63.41 57.3 58.3 58.2 75.32 77.58 78.55 73.9 76.1 76.3
06/09/2024 06:38:00 57.47 58.41 63.41 57.3 58.3 58.2 74.54 76.38 78.55 74 76.1 76.3
06/09/2024 06:38:01 57.25 57.79 63.41 57.3 58.3 58.2 74.63 75.68 78.55 74 76.1 76.3
06/09/2024 06:38:02 57.31 57.46 63.41 57.3 58.3 58.2 74.27 74.82 78.55 74 76.1 76.3
06/09/2024 06:38:03 57.36 57.44 63.41 57.3 58.3 58.2 74.46 74.83 78.55 74 76.1 76.3
06/09/2024 06:38:04 56.73 57.36 63.41 57.3 58.3 58.2 74.14 74.47 78.55 74 76.1 76.3
06/09/2024 06:38:05 56.82 57 63.41 57.3 58.3 58.2 74.33 74.38 78.55 74 76.1 76.3
06/09/2024 06:38:06 56.54 56.95 63.41 57.3 58.3 58.2 73.3 74.23 78.55 74 76.1 76.3
06/09/2024 06:38:07 56.9 56.85 63.41 57.3 58.3 58.2 73.5 73.86 78.55 74 76.1 76.3
06/09/2024 06:38:08 56.65 56.92 63.41 57.3 58.3 58.2 73.44 73.56 78.55 74 76.1 76.3
06/09/2024 06:38:09 56.94 57.02 63.41 57.3 58.3 58.2 74.08 74.09 78.55 74 76.1 76.3
06/09/2024 06:38:10 57.03 57.03 63.41 57.3 58.3 58.2 74.71 74.53 78.55 74 76.1 76.3
06/09/2024 06:38:11 56.81 56.99 63.41 57.3 58.3 58.2 74.61 74.81 78.55 74 76.1 76.3
06/09/2024 06:38:12 57.14 57.12 63.41 57.3 58.3 58.2 73.47 74.77 78.55 74 76.1 76.3
06/09/2024 06:38:13 57 57.13 63.41 57.3 58.3 58.2 72.96 74.15 78.55 74 76.1 76.3
06/09/2024 06:38:14 57.47 57.4 63.41 57.3 58.3 58.2 73.95 73.96 78.55 74 76.1 76.3
06/09/2024 06:38:15 57.12 57.49 63.41 57.3 58.3 58.2 73.43 74.26 78.55 74 76.1 76.3
06/09/2024 06:38:16 56.86 57.24 63.41 57.3 58.3 58.2 73.11 73.57 78.55 74 76.1 76.3
06/09/2024 06:38:17 57.01 57.06 63.41 57.3 58.3 58.2 73.54 73.74 78.55 74 76.1 76.3
06/09/2024 06:38:18 56.72 57.12 63.41 57.3 58.3 58.2 73.29 73.8 78.55 74 76.1 76.3
06/09/2024 06:38:19 56.72 56.86 63.41 57.3 58.3 58.2 73.07 73.37 78.55 74 76.1 76.3
06/09/2024 06:38:20 56.94 56.9 63.41 57.3 58.3 58.2 73.48 73.54 78.55 74 76.1 76.3
06/09/2024 06:38:21 57.02 57.05 63.41 57.3 58.3 58.2 73.5 73.68 78.55 74 76.1 76.3
06/09/2024 06:38:22 56.45 57.07 63.41 57.3 58.3 58.2 73.08 73.51 78.55 74 76.1 76.3
06/09/2024 06:38:23 56.71 56.78 63.41 57.3 58.3 58.2 72.7 73.22 78.55 74 76.1 76.3
06/09/2024 06:38:24 56.72 56.76 63.41 57.3 58.3 58.2 73.18 73.16 78.55 74 76.1 76.3
06/09/2024 06:38:25 56.73 56.85 63.41 57.3 58.3 58.2 73.63 73.58 78.55 74 76.1 76.3
06/09/2024 06:38:26 56.54 56.86 62.72 57.3 58.3 58.2 72.82 73.59 78.55 74 76.1 76.3
06/09/2024 06:38:27 56.87 56.78 60.67 57.3 58.3 58.2 73.29 73.3 78.55 74 76.1 76.3
06/09/2024 06:38:28 57.7 57.36 59.47 57.3 58.3 58.2 72.96 73.49 77.58 74 76.1 76.3
06/09/2024 06:38:29 57.45 57.53 58.41 57.3 58.3 58.2 74.12 73.81 76.38 74 76.1 76.3
06/09/2024 06:38:30 56.95 57.48 57.79 57.3 58.3 58.2 73.33 74.01 75.68 74 76.1 76.3
06/09/2024 06:38:31 57.27 57.35 57.53 57.3 58.3 58.2 73.62 73.82 74.83 74 76.1 76.2
06/09/2024 06:38:32 57.28 57.31 57.53 57.3 58.3 58.2 76.41 75.97 75.97 74 76.1 76.2
06/09/2024 06:38:33 58.81 58.29 58.29 57.3 58.3 58.2 77.33 76.89 76.89 74 76.1 76.2
06/09/2024 06:38:34 58.87 58.81 58.81 57.3 58.3 58.2 78.06 77.83 77.83 74 76.1 76.2
06/09/2024 06:38:35 60.84 60.22 60.22 57.4 58.3 58.2 80.34 79.65 79.65 74.1 76.1 76.3
06/09/2024 06:38:36 59.99 60.18 60.22 57.4 58.3 58.2 81.43 80.94 80.94 74.2 76.1 76.3
06/09/2024 06:38:37 60.47 60.36 60.36 57.4 58.3 58.2 82.78 82.29 82.29 74.2 76.2 76.3
06/09/2024 06:38:38 61.39 61.49 61.49 57.4 58.3 58.2 80.38 82.37 82.37 74.3 76.2 76.3
06/09/2024 06:38:39 59.28 60.94 61.49 57.4 58.3 58.2 79.02 81.24 82.37 74.3 76.2 76.3
06/09/2024 06:38:40 58.61 59.96 61.49 57.4 58.3 58.2 79.53 80.15 82.37 74.4 76.2 76.3
06/09/2024 06:38:41 58.21 59.13 61.49 57.4 58.3 58.2 77.76 79.6 82.37 74.4 76.2 76.3
06/09/2024 06:38:42 57.9 58.55 61.49 57.4 58.3 58.2 77.71 78.44 82.37 74.4 76.2 76.3
06/09/2024 06:38:43 59.97 59.83 61.49 57.4 58.3 58.2 79.45 79.21 82.37 74.4 76.2 76.3
06/09/2024 06:38:44 57.39 59.1 61.49 57.4 58.3 58.2 77.6 79.55 82.37 74.5 76.2 76.3
06/09/2024 06:38:45 57.55 58.11 61.49 57.5 58.3 58.2 76.47 77.96 82.37 74.5 76.2 76.3
06/09/2024 06:38:46 56.96 57.72 61.49 57.5 58.3 58.2 74.6 77 82.37 74.5 76.2 76.3
06/09/2024 06:38:47 57.18 57.37 61.49 57.5 58.3 58.2 75.21 75.69 82.37 74.5 76.2 76.3
06/09/2024 06:38:48 57.76 57.67 61.49 57.5 58.3 58.2 74.64 75.62 82.37 74.5 76.2 76.3
06/09/2024 06:38:49 57.88 57.83 61.49 57.5 58.3 58.2 76.59 76.16 82.37 74.5 76.2 76.3
06/09/2024 06:38:50 57.25 57.8 61.49 57.5 58.3 58.2 74.06 76.04 82.37 74.5 76.2 76.3
06/09/2024 06:38:51 57.16 57.52 61.49 57.5 58.3 58.2 73.99 75.03 82.37 74.5 76.2 76.3
06/09/2024 06:38:52 57.3 57.34 61.49 57.5 58.3 58.2 75.76 75.39 82.37 74.5 76.2 76.3
06/09/2024 06:38:53 57.12 57.39 61.49 57.5 58.3 58.2 73.94 75.29 82.37 74.5 76.2 76.3
06/09/2024 06:38:54 58.14 57.81 61.49 57.5 58.3 58.2 74.8 74.84 82.37 74.5 76.2 76.3
06/09/2024 06:38:55 57.83 57.93 61.49 57.5 58.3 58.2 73.91 74.71 82.37 74.5 76.2 76.2
06/09/2024 06:38:56 57.19 57.77 61.49 57.5 58.3 58.2 73.55 74.22 82.37 74.5 76.2 76.2
06/09/2024 06:38:57 57.01 57.46 61.49 57.5 58.3 58.2 74.01 74.11 82.37 74.5 76.2 76.2
06/09/2024 06:38:58 57.04 57.33 61.49 57.4 58.3 58.2 73.41 74.27 82.37 74.5 76.2 76.2
06/09/2024 06:38:59 57.54 57.44 61.49 57.4 58.3 58.2 73.87 73.82 82.37 74.5 76.2 76.2
06/09/2024 06:39:00 58.05 57.88 61.49 57.5 58.3 58.2 74.26 74.3 82.37 74.5 76.2 76.2
06/09/2024 06:39:01 57.52 58.03 61.49 57.5 58.3 58.2 73.76 73.98 82.37 74.5 76.2 76.2
06/09/2024 06:39:02 56.79 57.55 61.49 57.5 58.3 58.2 74.76 74.5 82.37 74.5 76.2 76.2
06/09/2024 06:39:03 57.24 57.24 61.49 57.5 58.3 58.2 74.17 74.45 82.37 74.5 76.2 76.2
06/09/2024 06:39:04 57.33 57.35 61.49 57.5 58.3 58.2 75.93 75.5 82.37 74.5 76.2 76.2
06/09/2024 06:39:05 57.88 57.81 61.49 57.5 58.3 58.2 74.84 75.66 82.37 74.5 76.2 76.2
06/09/2024 06:39:06 62.73 62.04 62.04 57.5 58.4 58.2 74.39 74.91 82.37 74.5 76.2 76.2
06/09/2024 06:39:07 57.11 60.6 62.04 57.5 58.4 58.2 74.67 74.94 82.37 74.5 76.2 76.2
06/09/2024 06:39:08 57.53 58.82 62.04 57.5 58.4 58.2 76.17 75.8 81.24 74.5 76.2 76.2
06/09/2024 06:39:09 57.54 58.06 62.04 57.5 58.4 58.2 76.57 76.54 80.15 74.5 76.2 76.2
06/09/2024 06:39:10 58.45 58.25 62.04 57.5 58.4 58.2 77.24 77 79.6 74.6 76.2 76.2
06/09/2024 06:39:11 57.47 58.18 62.04 57.5 58.4 58.2 76.2 76.91 79.55 74.6 76.2 76.2
06/09/2024 06:39:12 57.28 57.77 62.04 57.5 58.4 58.2 75.45 76.45 79.55 74.6 76.2 76.2
06/09/2024 06:39:13 57.79 57.71 62.04 57.5 58.4 58.2 77.6 77.28 79.55 74.6 76.2 76.2
06/09/2024 06:39:14 60.03 59.49 62.04 57.5 58.4 58.2 80.8 80.08 80.08 74.6 76.2 76.2
06/09/2024 06:39:15 60.64 60.33 62.04 57.5 58.4 58.2 81.91 81.47 81.47 74.7 76.2 76.3
06/09/2024 06:39:16 60.89 60.97 62.04 57.6 58.4 58.2 83.56 83.41 83.41 74.8 76.3 76.3
06/09/2024 06:39:17 62.61 62.1 62.1 57.6 58.4 58.2 83.68 83.52 83.52 74.9 76.3 76.3
06/09/2024 06:39:18 66.92 65.88 65.88 57.7 58.4 58.2 87.28 86.38 86.38 75.1 76.3 76.3
06/09/2024 06:39:19 65.43 65.86 65.88 57.8 58.4 58.2 86.42 86.58 86.58 75.3 76.3 76.3
06/09/2024 06:39:20 67.31 67.02 67.02 57.9 58.4 58.2 86.6 86.65 86.65 75.5 76.3 76.3
06/09/2024 06:39:21 65.7 67.33 67.33 58 58.4 58.2 85.33 86.91 86.91 75.6 76.2 76.3
06/09/2024 06:39:22 61 65.96 67.33 58 58.4 58.2 77.96 85.56 86.91 75.6 76.1 76.3
06/09/2024 06:39:23 60.97 63.42 67.33 58 58.4 58.2 81.47 82.71 86.91 75.7 76.1 76.3
06/09/2024 06:39:24 57.67 61.97 67.33 58 58.4 58.2 76.6 81.65 86.91 75.7 76.1 76.3
06/09/2024 06:39:25 57.99 59.87 67.33 58 58.4 58.2 75.61 79.24 86.91 75.7 76.1 76.3
06/09/2024 06:39:26 57.62 58.83 67.33 58 58.4 58.2 76 77.41 86.91 75.7 76.1 76.3
06/09/2024 06:39:27 57.57 58.25 67.33 58 58.4 58.2 75.06 76.73 86.91 75.7 76.1 76.3
06/09/2024 06:39:28 57.35 57.84 67.33 58 58.4 58.2 75.28 75.94 86.91 75.7 76.1 76.3
06/09/2024 06:39:29 57.5 57.76 67.33 58 58.4 58.2 75.65 75.84 86.91 75.7 76.1 76.3
06/09/2024 06:39:30 57.64 57.58 67.33 58 58.4 58.2 74.97 75.5 86.91 75.7 76.1 76.3
06/09/2024 06:39:31 57.18 57.61 67.33 58 58.4 58.2 74.43 75.12 86.91 75.7 76.1 76.3
06/09/2024 06:39:32 57.26 57.36 67.33 58 58.4 58.2 74.36 74.81 86.91 75.7 76.1 76.3
06/09/2024 06:39:33 57.36 57.42 67.33 58 58.4 58.2 73.54 74.61 86.91 75.7 76.1 76.3
06/09/2024 06:39:34 57.62 57.55 67.33 58 58.4 58.2 74.46 74.42 86.91 75.7 76.1 76.3
06/09/2024 06:39:35 57.32 57.66 67.33 58 58.4 58.2 72.94 74.28 86.91 75.7 76.1 76.3
06/09/2024 06:39:36 57.17 57.38 67.33 58 58.4 58.2 73.96 73.81 86.91 75.7 76.1 76.3
06/09/2024 06:39:37 56.93 57.27 67.33 58 58.4 58.2 72.96 74 86.91 75.7 76.1 76.3
06/09/2024 06:39:38 62.57 62.01 67.33 58.1 58.4 58.2 73.73 73.62 86.91 75.7 76.1 76.3
06/09/2024 06:39:39 57.29 61.04 67.33 58.1 58.4 58.2 73.54 73.77 86.91 75.7 76.1 76.3
06/09/2024 06:39:40 56.98 59.1 67.33 58.1 58.4 58.2 73.74 73.9 86.91 75.7 76.1 76.3
06/09/2024 06:39:41 57.61 57.94 67.33 58.1 58.4 58.2 74.71 74.42 86.91 75.7 76.1 76.3
06/09/2024 06:39:42 58.54 58.35 67.33 58.1 58.4 58.2 75.13 74.91 86.91 75.8 76.1 76.3
06/09/2024 06:39:43 58.02 58.38 67.33 58.1 58.4 58.2 73.99 74.92 86.91 75.8 76.1 76.3
06/09/2024 06:39:44 58.49 58.41 67.33 58.1 58.4 58.2 74.1 74.39 86.91 75.7 76.1 76.3
06/09/2024 06:39:45 57.84 58.48 67.33 58.1 58.4 58.2 74.4 74.44 86.91 75.8 76.1 76.3
06/09/2024 06:39:46 57.68 57.96 67.33 58.1 58.4 58.2 73.55 74.44 86.91 75.8 76.1 76.3
06/09/2024 06:39:47 57.63 57.94 67.33 58.1 58.4 58.2 74.36 74.32 86.91 75.8 76.1 76.3
06/09/2024 06:39:48 57.73 57.76 67.33 58.1 58.4 58.2 74.21 74.46 86.91 75.8 76.1 76.3
06/09/2024 06:39:49 58.61 58.37 67.33 58.1 58.4 58.2 74.43 74.51 86.91 75.8 76.1 76.3
06/09/2024 06:39:50 58.4 58.42 67.33 58.1 58.4 58.2 74.91 74.77 86.91 75.8 76.1 76.3
06/09/2024 06:39:51 58.49 58.57 65.96 58.1 58.4 58.2 74.29 74.88 85.56 75.8 76.1 76.3
06/09/2024 06:39:52 57.92 58.44 63.42 58.1 58.4 58.2 73.62 74.45 82.71 75.8 76.1 76.3
06/09/2024 06:39:53 57.46 58.02 62.01 58.1 58.4 58.2 73.91 74.26 81.65 75.8 76.1 76.3
06/09/2024 06:39:54 57.59 57.73 62.01 58.1 58.4 58.2 73.51 73.91 79.24 75.8 76.1 76.3
06/09/2024 06:39:55 57.42 57.63 62.01 58.1 58.4 58.2 74.35 74.24 77.41 75.8 76.1 76.3
06/09/2024 06:39:56 57.2 57.62 62.01 58.1 58.4 58.2 72.77 74.14 76.73 75.8 76.1 76.3
06/09/2024 06:39:57 56.76 57.31 62.01 58.1 58.4 58.2 73.39 73.52 75.94 75.8 76.1 76.3
06/09/2024 06:39:58 56.47 56.94 62.01 58.1 58.4 58.2 72.82 73.57 75.84 75.8 76.1 76.3
06/09/2024 06:39:59 56.42 56.71 62.01 58.1 58.4 58.2 73.12 73.29 75.5 75.8 76.1 76.3
06/09/2024 06:40:00 56.8 56.81 62.01 58.1 58.4 58.2 73.44 73.54 75.12 75.8 76.1 76.3
06/09/2024 06:40:01 56.97 56.91 62.01 58.1 58.4 58.2 72.93 73.56 74.92 75.8 76.1 76.3
06/09/2024 06:40:02 56.61 56.93 62.01 58.1 58.4 58.2 72.92 73.28 74.92 75.8 76.1 76.3
06/09/2024 06:40:03 56.7 56.88 62.01 58.1 58.4 58.2 72.43 73.14 74.92 75.8 76.1 76.3
06/09/2024 06:40:04 56.86 56.81 62.01 58.1 58.4 58.2 73.43 73.27 74.92 75.8 76.1 76.3
06/09/2024 06:40:05 57.55 57.29 62.01 58.1 58.4 58.2 73.08 73.26 74.92 75.8 76.1 76.3
06/09/2024 06:40:06 57.66 57.58 62.01 58.1 58.4 58.2 73.28 73.27 74.92 75.7 76.1 76.3
06/09/2024 06:40:07 57.44 57.57 62.01 58.1 58.4 58.2 73.07 73.38 74.92 75.7 76.1 76.3
06/09/2024 06:40:08 57.37 57.52 61.04 58.1 58.4 58.2 73.64 73.66 74.92 75.7 76.1 76.3
06/09/2024 06:40:09 56.96 57.49 59.1 58.1 58.4 58.2 73.39 73.66 74.92 75.7 76.1 76.3
06/09/2024 06:40:10 57 57.2 58.57 58.1 58.4 58.2 73.22 73.42 74.92 75.7 76.1 76.3
06/09/2024 06:40:11 56.72 57.08 58.57 58.1 58.4 58.2 73.2 73.42 74.92 75.7 76.1 76.3
06/09/2024 06:40:12 57.19 57.11 58.57 58.1 58.4 58.2 73.4 73.54 74.92 75.7 76.1 76.3
06/09/2024 06:40:13 57.14 57.2 58.57 58.1 58.4 58.2 73.23 73.53 74.88 75.7 76.1 76.3
06/09/2024 06:40:14 57.11 57.16 58.57 58.1 58.4 58.2 73.38 73.6 74.88 75.7 76.1 76.3
06/09/2024 06:40:15 56.97 57.18 58.57 58.1 58.4 58.2 73.31 73.57 74.88 75.7 76.1 76.3
06/09/2024 06:40:16 57.5 57.38 58.57 58.1 58.4 58.2 73.88 73.7 74.88 75.7 76.1 76.3
06/09/2024 06:40:17 57.27 57.43 58.57 58.1 58.4 58.2 73.72 73.91 74.88 75.7 76.1 76.3
06/09/2024 06:40:18 57.61 57.56 58.57 58.1 58.4 58.2 74.01 74.22 74.88 75.7 76.1 76.3
06/09/2024 06:40:19 57.87 57.75 58.57 58.1 58.4 58.2 74.69 74.56 74.88 75.7 76.1 76.3
06/09/2024 06:40:20 58.16 58.06 58.57 58.1 58.4 58.2 75.44 75.1 75.1 75.7 76.1 76.3
06/09/2024 06:40:21 58.67 58.48 58.48 58.1 58.4 58.2 75.07 75.29 75.29 75.7 76.1 76.3
06/09/2024 06:40:22 57.87 58.46 58.48 58.1 58.4 58.2 75.73 75.76 75.76 75.7 76.1 76.3
06/09/2024 06:40:23 58.34 58.35 58.48 58.1 58.4 58.2 76.59 76.28 76.28 75.8 76.1 76.3
06/09/2024 06:40:24 58.68 58.56 58.56 58.1 58.4 58.2 74.38 76.27 76.28 75.8 76.1 76.3
06/09/2024 06:40:25 57.82 58.57 58.57 58.1 58.4 58.2 75.77 75.65 76.28 75.8 76.1 76.3
06/09/2024 06:40:26 57.49 58.07 58.57 58.1 58.4 58.2 75.25 75.63 76.28 75.8 76.1 76.3
06/09/2024 06:40:27 57.64 57.87 58.57 58.1 58.4 58.2 74.4 75.5 76.28 75.8 76.1 76.3
06/09/2024 06:40:28 57.27 57.58 58.57 58.1 58.4 58.2 73.88 74.82 76.28 75.8 76.1 76.3
06/09/2024 06:40:29 57.84 57.82 58.57 58.1 58.4 58.2 75.74 75.41 76.28 75.8 76.1 76.3
06/09/2024 06:40:30 58.22 58.07 58.57 58.1 58.4 58.2 75.73 75.74 76.28 75.8 76.1 76.3
06/09/2024 06:40:31 58.66 58.57 58.57 58.1 58.4 58.2 75.91 76.02 76.28 75.8 76.1 76.3
06/09/2024 06:40:32 59.25 59.03 59.03 58.1 58.4 58.2 76.65 76.38 76.38 75.8 76.1 76.3
06/09/2024 06:40:33 59.27 59.22 59.22 58.1 58.4 58.2 76.79 77.01 77.01 75.8 76.1 76.3
06/09/2024 06:40:34 59.13 59.34 59.34 58.1 58.4 58.2 76.17 76.69 77.01 75.8 76.1 76.3
06/09/2024 06:40:35 58.24 59.17 59.34 58.1 58.4 58.2 75.41 76.36 77.01 75.8 76.1 76.3
06/09/2024 06:40:36 57.74 58.52 59.34 58.1 58.4 58.2 76.78 76.71 77.01 75.8 76.1 76.3
06/09/2024 06:40:37 57.55 58.03 59.34 58.1 58.4 58.2 73.81 76.48 77.01 75.8 76.1 76.3
06/09/2024 06:40:38 57.32 57.75 59.34 58.1 58.4 58.2 73.64 75.1 77.01 75.8 76.1 76.3
06/09/2024 06:40:39 57.06 57.57 59.34 58.1 58.4 58.2 73.3 74.45 77.01 75.8 76.1 76.3
06/09/2024 06:40:40 57.01 57.28 59.34 58.1 58.4 58.2 73.45 73.66 77.01 75.8 76.1 76.3
06/09/2024 06:40:41 57.03 57.1 59.34 58.1 58.4 58.2 73.43 73.82 77.01 75.8 76.1 76.3
06/09/2024 06:40:42 57.49 57.38 59.34 58.1 58.4 58.2 73.08 73.68 77.01 75.8 76.1 76.3
06/09/2024 06:40:43 58.18 57.93 59.34 58.2 58.4 58.2 75.11 74.43 77.01 75.8 76.1 76.3
06/09/2024 06:40:44 57.42 57.89 59.34 58.2 58.4 58.2 73.87 74.45 77.01 75.8 76.1 76.3
06/09/2024 06:40:45 57.06 57.66 59.34 58.2 58.4 58.2 73.45 74.39 77.01 75.8 76.1 76.3
06/09/2024 06:40:46 56.61 57.28 59.34 58.1 58.4 58.2 72.78 73.58 77.01 75.8 76.1 76.3
06/09/2024 06:40:47 56.56 56.93 59.34 58.1 58.4 58.2 72.83 73.27 77.01 75.8 76.1 76.3
06/09/2024 06:40:48 56.92 56.86 59.34 58.1 58.4 58.2 74.02 73.71 77.01 75.8 76.1 76.3
06/09/2024 06:40:49 56.62 56.82 59.34 58.1 58.4 58.2 73.4 73.8 77.01 75.8 76.1 76.3
06/09/2024 06:40:50 57.05 57.03 59.34 58.1 58.4 58.2 72.95 73.43 77.01 75.8 76.1 76.3
06/09/2024 06:40:51 56.99 57.06 59.34 58.1 58.4 58.2 72.32 73.2 77.01 75.8 76.1 76.3
06/09/2024 06:40:52 57.17 57.25 59.34 58.1 58.4 58.2 72.97 73.05 77.01 75.7 76.1 76.3
06/09/2024 06:40:53 57.36 57.35 59.34 58.1 58.4 58.2 73.23 73.26 77.01 75.7 76.1 76.2
06/09/2024 06:40:54 58.32 58.02 59.34 58.1 58.4 58.2 75.39 74.89 77.01 75.7 76.1 76.2
06/09/2024 06:40:55 59.78 59.29 59.34 58.1 58.4 58.2 76.17 75.79 77.01 75.7 76.1 76.1
06/09/2024 06:40:56 60.63 60.2 60.2 58.1 58.4 58.1 76.25 76.11 77.01 75.8 76.1 76.1
06/09/2024 06:40:57 60.46 60.79 60.79 58.1 58.4 58.1 74.78 76.25 77.01 75.8 76.1 76.1
06/09/2024 06:40:58 58.59 60.08 60.79 58.2 58.4 58.1 74.17 75.18 77.01 75.8 76.1 76.1
06/09/2024 06:40:59 58.04 59.24 60.79 58.2 58.4 58.1 73.34 74.48 77.01 75.8 76.1 76.1
06/09/2024 06:41:00 58.28 58.58 60.79 58.2 58.4 58.1 74.67 74.36 77.01 75.8 76.1 76.1
06/09/2024 06:41:01 58.11 58.6 60.79 58.2 58.4 58.1 75.6 75.43 77.01 75.8 76.1 76.1
06/09/2024 06:41:02 56.9 58.12 60.79 58.2 58.4 58.1 74.02 75.01 77.01 75.8 76.1 76.1
06/09/2024 06:41:03 56.87 57.38 60.79 58.2 58.4 58.1 73.33 74.31 76.71 75.8 76.1 76.1
06/09/2024 06:41:04 57.22 57.24 60.79 58.2 58.4 58.1 72.99 73.62 76.71 75.8 76.1 76.1
06/09/2024 06:41:05 56.8 57.15 60.79 58.2 58.4 58.1 74.02 73.9 76.71 75.8 76.1 76.1
06/09/2024 06:41:06 56.6 56.99 60.79 58.2 58.4 58.1 72.4 73.73 76.48 75.8 76.1 76.1
06/09/2024 06:41:07 56.61 56.73 60.79 58.2 58.4 58.1 72.88 73.16 76.25 75.8 76.1 76.1
06/09/2024 06:41:08 56.66 56.77 60.79 58.2 58.4 58.1 73.8 73.71 76.25 75.8 76.1 76.1
06/09/2024 06:41:09 56.49 56.72 60.79 58.2 58.4 58.1 73 73.61 76.25 75.8 76.1 76.1
06/09/2024 06:41:10 56.26 56.67 60.79 58.2 58.4 58.1 72.84 73.48 76.25 75.8 76.1 76.1
06/09/2024 06:41:11 56.53 56.53 60.79 58.2 58.4 58.1 72.75 73.21 76.25 75.8 76.1 76.1
06/09/2024 06:41:12 56.85 56.79 60.79 58.2 58.4 58.1 72.67 73.07 76.25 75.8 76.1 76.1
06/09/2024 06:41:13 56.93 57.03 60.79 58.1 58.4 58.1 72.93 73.15 76.25 75.8 76.1 76.1
06/09/2024 06:41:14 57.07 57.03 60.79 58.1 58.4 58.1 73.43 73.32 76.25 75.8 76.1 76.1
06/09/2024 06:41:15 56.66 57.01 60.79 58.1 58.4 58.1 72.89 73.25 76.25 75.8 76.1 76.1
06/09/2024 06:41:16 56.73 56.82 60.79 58.1 58.4 58.1 73.33 73.3 76.25 75.8 76.1 76.1
06/09/2024 06:41:17 56.63 56.82 60.79 58.1 58.4 58.1 73.67 73.58 76.25 75.8 76.1 76.1
06/09/2024 06:41:18 56.77 56.89 60.79 58.1 58.4 58.1 74.31 74.32 76.25 75.8 76.1 76.1
06/09/2024 06:41:19 56.61 56.86 60.79 58.1 58.4 58.1 73.06 74.15 76.25 75.8 76.1 76.1
06/09/2024 06:41:20 58.14 57.91 60.79 58.1 58.4 58.1 72.98 73.6 76.25 75.8 76.1 76.1
06/09/2024 06:41:21 57.12 58.24 60.79 58.1 58.4 58.1 72.84 73.28 76.25 75.7 76.1 76.1
06/09/2024 06:41:22 57.1 57.3 60.79 58.1 58.4 58.1 73.58 73.47 76.25 75.7 76.1 76.1
06/09/2024 06:41:23 56.79 57.21 60.79 58.1 58.4 58.1 73.11 73.63 76.25 75.7 76.1 76.1
06/09/2024 06:41:24 57.04 57.02 60.79 58.1 58.4 58.1 73.05 73.48 76.25 75.7 76.1 76.1
06/09/2024 06:41:25 57.35 57.25 60.79 58.1 58.4 58.1 73.59 73.61 76.25 75.7 76.1 76.1
06/09/2024 06:41:26 56.77 57.18 60.79 58.1 58.3 58.1 73.23 73.47 76.25 75.7 76.1 76.1
06/09/2024 06:41:27 57.08 57.12 60.08 58.1 58.3 58.1 73.42 73.66 75.43 75.7 76.1 76.1
06/09/2024 06:41:28 56.95 57.12 59.24 58.1 58.3 58.1 73.85 73.95 75.43 75.7 76.1 76.1
06/09/2024 06:41:29 56.82 56.99 58.6 58.1 58.3 58.1 73.88 73.88 75.43 75.7 76.1 76.1
06/09/2024 06:41:30 56.86 56.98 58.6 58.1 58.3 58.1 73.44 73.93 75.43 75.7 76.1 76.1
06/09/2024 06:41:31 57.08 57.08 58.24 58.1 58.3 58.1 73.55 73.8 75.01 75.7 76.1 76.1
06/09/2024 06:41:32 57.17 57.16 58.24 58.1 58.3 58.1 73.24 73.69 74.32 75.7 76.1 76.1
06/09/2024 06:41:33 56.8 57.12 58.24 58.1 58.3 58.1 73.59 73.66 74.32 75.7 76.1 76.1
06/09/2024 06:41:34 56.97 56.98 58.24 58.1 58.3 58.1 74.09 74 74.32 75.7 76.1 76.1
06/09/2024 06:41:35 57.08 57.1 58.24 58.1 58.3 58.1 73.96 74.1 74.32 75.7 76.1 76.1
06/09/2024 06:41:36 57.35 57.36 58.24 58.1 58.3 58.1 74.05 74.27 74.32 75.7 76.1 76.1
06/09/2024 06:41:37 57.05 57.36 58.24 58.1 58.3 58.1 73.13 74.13 74.32 75.7 76.1 76.1
06/09/2024 06:41:38 56.97 57.19 58.24 58.1 58.3 58.1 72.7 73.69 74.32 75.7 76.1 76.1
06/09/2024 06:41:39 56.72 57.02 58.24 58.1 58.3 58.1 73.31 73.37 74.32 75.7 76.1 76.1
06/09/2024 06:41:40 57.29 57.18 58.24 58.1 58.3 58.1 73.64 73.55 74.32 75.7 76.1 76.1
06/09/2024 06:41:41 57.29 57.34 58.24 58.1 58.3 58.1 73.64 73.85 74.32 75.7 76.1 76.1
06/09/2024 06:41:42 57.65 57.57 58.24 58.1 58.3 58.1 73.69 73.91 74.32 75.7 76.1 76.1
06/09/2024 06:41:43 56.85 57.45 58.24 58.1 58.3 58.1 73.2 73.5 74.32 75.7 76.1 76.1
06/09/2024 06:41:44 56.95 57.12 58.24 58.1 58.3 58.1 73.35 73.41 74.32 75.7 76.1 76.1
06/09/2024 06:41:45 56.49 57.03 58.24 58.1 58.3 58.1 73.15 73.44 74.32 75.7 76.1 76.1
06/09/2024 06:41:46 56.71 56.75 58.24 58.1 58.3 58.1 73.08 73.35 74.32 75.7 76.1 76.1
06/09/2024 06:41:47 56.84 56.86 58.24 58.1 58.3 58.1 73.52 73.62 74.32 75.7 76.1 76.1
06/09/2024 06:41:48 56.86 56.92 58.24 58.1 58.3 58.1 73.87 74.18 74.27 75.7 76.1 76.1
06/09/2024 06:41:49 60.59 59.89 59.89 58.1 58.3 58.1 75.94 75.36 75.36 75.7 76.1 76.1
06/09/2024 06:41:50 57.4 59.42 59.89 58.1 58.3 58.1 74.21 75.44 75.44 75.7 76.1 76.1
06/09/2024 06:41:51 57.26 58.31 59.89 58.1 58.3 58.1 75 74.97 75.44 75.7 76.1 76.1
06/09/2024 06:41:52 57.58 57.71 59.89 58.1 58.3 58.1 76.35 75.99 75.99 75.7 76.1 76.1
06/09/2024 06:41:53 58.67 58.5 59.89 58.1 58.3 58.1 78.51 78.15 78.15 75.7 76.1 76.1
06/09/2024 06:41:54 59.98 59.48 59.89 58.1 58.3 58.1 79.22 78.93 78.93 75.8 76.1 76.1
06/09/2024 06:41:55 60.17 59.95 59.95 58.1 58.3 58.1 81.36 80.96 80.96 75.8 76.1 76.1
06/09/2024 06:41:56 60.18 60.26 60.26 58.2 58.3 58.1 79.3 80.96 80.96 75.8 76.1 76.1
06/09/2024 06:41:57 62.06 62.22 62.22 58.2 58.4 58.1 80.62 80.99 80.99 75.9 76.2 76.1
06/09/2024 06:41:58 60.32 60.9 62.22 58.2 58.4 58.1 79.48 80.36 80.99 75.9 76.2 76.1
06/09/2024 06:41:59 58.9 60.67 62.22 58.2 58.4 58.1 79.87 80.47 80.99 75.9 76.2 76.1
06/09/2024 06:42:00 58.65 59.66 62.22 58.2 58.4 58.1 78.54 79.6 80.99 75.9 76.2 76.1
06/09/2024 06:42:01 58 59.05 62.22 58.2 58.4 58.1 78.95 79.72 80.99 76 76.2 76.1
06/09/2024 06:42:02 57.34 58.35 62.22 58.2 58.4 58.1 77.41 78.93 80.99 76 76.2 76.1
06/09/2024 06:42:03 57.29 57.79 62.22 58.2 58.4 58.1 74.94 78.19 80.99 76 76.2 76.1
06/09/2024 06:42:04 57.13 57.65 62.22 58.2 58.4 58.1 74.01 76.43 80.99 76 76.2 76.1
06/09/2024 06:42:05 58.31 58.02 62.22 58.2 58.4 58.1 75.4 75.4 80.99 76 76.2 76.1
06/09/2024 06:42:06 58.58 58.46 62.22 58.2 58.4 58.1 75.95 75.83 80.99 76 76.2 76.1
06/09/2024 06:42:07 57.89 58.64 62.22 58.2 58.4 58.1 74.46 75.87 80.99 76 76.2 76.1
06/09/2024 06:42:08 57.18 57.99 62.22 58.2 58.4 58.1 74.99 75.12 80.99 76 76.2 76.1
06/09/2024 06:42:09 57.79 57.76 62.22 58.2 58.4 58.1 75.49 75.62 80.99 76 76.2 76.1
06/09/2024 06:42:10 57.57 57.82 62.22 58.2 58.4 58.1 75.24 75.76 80.99 76 76.2 76.1
06/09/2024 06:42:11 58.57 58.35 62.22 58.2 58.4 58.1 74.39 75.23 80.99 76 76.2 76.1
06/09/2024 06:42:12 57.54 58.29 62.22 58.2 58.4 58.1 76.51 76.07 80.99 76 76.2 76.1
06/09/2024 06:42:13 57.56 57.86 62.22 58.2 58.4 58.1 74.81 76.09 80.99 76 76.2 76.1
06/09/2024 06:42:14 57.47 57.67 62.22 58.2 58.4 58.1 75.09 75.53 80.99 76 76.2 76.1
06/09/2024 06:42:15 57.5 57.62 62.22 58.2 58.4 58.1 75.53 75.6 80.99 76 76.2 76.1
06/09/2024 06:42:16 58.47 58.22 62.22 58.3 58.4 58.1 76.89 76.63 80.99 76 76.2 76.1
06/09/2024 06:42:17 57.74 58.24 62.22 58.3 58.4 58.1 75.29 76.6 80.99 76 76.2 76.1
06/09/2024 06:42:18 57.39 57.95 62.22 58.3 58.4 58.1 75.39 75.88 80.99 76 76.2 76.1
06/09/2024 06:42:19 58.37 58.29 62.22 58.3 58.4 58.1 75.36 76.06 80.99 76 76.2 76.1
06/09/2024 06:42:20 58.25 58.39 62.22 58.3 58.4 58.1 77 76.58 80.99 76.1 76.2 76.1
06/09/2024 06:42:21 58.37 58.45 62.22 58.3 58.4 58.1 77.16 77.13 80.99 76.1 76.2 76.1
06/09/2024 06:42:22 59.38 59.42 62.22 58.3 58.4 58.1 77.73 77.5 80.99 76.1 76.2 76.1
06/09/2024 06:42:23 59.23 59.16 62.22 58.3 58.4 58.1 78.65 78.39 80.99 76.1 76.2 76.1
06/09/2024 06:42:24 57.75 59.11 62.22 58.3 58.4 58.1 77.87 78.45 80.99 76.1 76.2 76.1
06/09/2024 06:42:25 57.27 58.29 62.22 58.3 58.4 58.1 76.12 77.97 80.99 76.1 76.2 76.1
06/09/2024 06:42:26 57.61 57.81 62.22 58.3 58.4 58.1 76.8 77.49 80.99 76.1 76.2 76.1
06/09/2024 06:42:27 56.92 57.6 60.9 58.3 58.4 58.1 75.39 76.78 80.47 76.1 76.2 76.1
06/09/2024 06:42:28 56.72 57.22 60.67 58.3 58.4 58.1 75.01 75.89 80.47 76.1 76.2 76.1
06/09/2024 06:42:29 56.77 56.97 59.66 58.3 58.4 58.1 74.48 75.33 79.72 76.1 76.2 76.1
06/09/2024 06:42:30 57.13 57.05 59.42 58.3 58.4 58.1 75.8 75.65 79.72 76.1 76.3 76.1
06/09/2024 06:42:31 56.88 57.13 59.42 58.3 58.4 58.1 74.58 75.64 78.93 76.1 76.3 76.1
06/09/2024 06:42:32 56.95 57.02 59.42 58.3 58.4 58.1 75.75 75.68 78.45 76.1 76.3 76.1
06/09/2024 06:42:33 56.73 56.97 59.42 58.3 58.4 58.1 74.5 75.68 78.45 76.1 76.3 76.1
06/09/2024 06:42:34 56.89 56.95 59.42 58.3 58.4 58.1 73.49 74.94 78.45 76.1 76.3 76.1
06/09/2024 06:42:35 56.68 56.86 59.42 58.3 58.4 58.1 74.63 74.61 78.45 76.1 76.3 76.1
06/09/2024 06:42:36 57.02 56.96 59.42 58.3 58.4 58.1 75.12 74.9 78.45 76.1 76.3 76.1
06/09/2024 06:42:37 57.4 57.25 59.42 58.3 58.4 58.1 74.34 75.32 78.45 76.1 76.3 76.1
06/09/2024 06:42:38 58.24 58.05 59.42 58.3 58.4 58.1 75.45 75.29 78.45 76.1 76.3 76.1
06/09/2024 06:42:39 57.53 57.78 59.42 58.3 58.4 58.1 73.91 74.92 78.45 76.1 76.3 76.1
06/09/2024 06:42:40 57.06 57.65 59.42 58.3 58.4 58.1 74.61 74.77 78.45 76.1 76.3 76.1
06/09/2024 06:42:41 56.96 57.24 59.42 58.3 58.4 58.1 73.78 74.4 78.45 76.1 76.3 76.1
06/09/2024 06:42:42 57.1 57.15 59.42 58.3 58.4 58.1 73.67 74.12 78.45 76.1 76.3 76.1
06/09/2024 06:42:43 56.97 57.1 59.42 58.3 58.4 58.1 73.13 73.81 78.45 76.1 76.2 76.1
06/09/2024 06:42:44 56.68 57.07 59.42 58.3 58.4 58.1 72.96 73.49 78.45 76.1 76.2 76.1
06/09/2024 06:42:45 56.8 56.93 59.42 58.3 58.4 58.1 73.12 73.33 78.45 76.1 76.2 76.1
06/09/2024 06:42:46 56.7 56.88 59.42 58.3 58.4 58.1 73.81 73.78 78.45 76.1 76.2 76.1
06/09/2024 06:42:47 56.74 56.81 59.42 58.3 58.4 58.1 73.15 73.72 78.45 76.1 76.2 76.1
06/09/2024 06:42:48 56.99 56.96 59.42 58.3 58.4 58.1 72.65 73.51 78.45 76.1 76.2 76.1
06/09/2024 06:42:49 56.69 56.96 59.42 58.3 58.4 58.1 73.74 73.71 78.45 76.1 76.2 76.1
06/09/2024 06:42:50 57.7 57.47 59.42 58.3 58.4 58.1 74.6 74.34 78.45 76.1 76.2 76.1
06/09/2024 06:42:51 56.73 57.44 59.42 58.3 58.4 58.1 73.34 74.17 78.45 76.1 76.2 76.1
06/09/2024 06:42:52 56.92 57.06 59.16 58.3 58.4 58.1 73.33 73.74 78.45 76.1 76.2 76.1
06/09/2024 06:42:53 57.05 57.1 59.11 58.3 58.4 58.1 73.57 73.74 78.45 76.1 76.2 76.1
06/09/2024 06:42:54 56.97 57.07 58.29 58.2 58.4 58.1 73.33 73.7 77.97 76.1 76.2 76.1
06/09/2024 06:42:55 57.13 57.14 58.05 58.2 58.4 58.1 74.28 74.18 77.49 76.1 76.2 76.1
06/09/2024 06:42:56 57.29 57.24 58.05 58.2 58.4 58.1 74.17 74.36 76.78 76.1 76.2 76.1
06/09/2024 06:42:57 58.08 57.8 58.05 58.2 58.4 58.1 75.03 74.9 75.89 76.1 76.2 76.1
06/09/2024 06:42:58 58.79 58.49 58.49 58.2 58.4 58.1 75.43 75.34 75.68 76.1 76.2 76.1
06/09/2024 06:42:59 60.79 60.32 60.32 58.2 58.4 58.1 80.67 79.87 79.87 76.1 76.2 76.1
06/09/2024 06:43:00 60.37 60.55 60.55 58.2 58.4 58.1 80.91 80.82 80.82 76.1 76.3 76.1
06/09/2024 06:43:01 57.91 60.32 60.55 58.2 58.4 58.2 75.57 80.63 80.82 76.1 76.3 76.1
06/09/2024 06:43:02 57.69 59 60.55 58.2 58.4 58.2 74.09 78.15 80.82 76.1 76.3 76.1
06/09/2024 06:43:03 57.22 58.21 60.55 58.2 58.4 58.2 74.04 76.13 80.82 76.1 76.3 76.1
06/09/2024 06:43:04 57.05 57.61 60.55 58.2 58.4 58.2 74.22 74.85 80.82 76.1 76.3 76.1
06/09/2024 06:43:05 56.73 57.32 60.55 58.2 58.4 58.2 73.01 74.56 80.82 76.1 76.3 76.1
06/09/2024 06:43:06 57.3 57.21 60.55 58.2 58.4 58.2 74.54 74.31 80.82 76.1 76.3 76.1
06/09/2024 06:43:07 57.74 57.55 60.55 58.2 58.4 58.2 75.66 75.49 80.82 76.1 76.3 76.1
06/09/2024 06:43:08 58.3 58.14 60.55 58.2 58.4 58.2 76.52 76.29 80.82 76.1 76.3 76.1
06/09/2024 06:43:09 59.32 59.07 60.55 58.2 58.4 58.2 77.43 77.25 80.82 76.2 76.3 76.1
06/09/2024 06:43:10 59.57 59.41 60.55 58.2 58.4 58.2 77.67 77.76 80.82 76.2 76.3 76.1
06/09/2024 06:43:11 60.98 60.5 60.55 58.2 58.4 58.2 79.67 79.27 80.82 76.2 76.3 76.1
06/09/2024 06:43:12 59.69 60.3 60.55 58.2 58.4 58.2 76.67 78.7 80.82 76.2 76.3 76.1
06/09/2024 06:43:13 59.43 60.3 60.55 58.3 58.4 58.2 75.72 77.58 80.82 76.2 76.3 76.1
06/09/2024 06:43:14 57.22 59.47 60.55 58.3 58.4 58.2 73.78 76.58 80.82 76.2 76.3 76.1
06/09/2024 06:43:15 57.36 58.26 60.55 58.3 58.4 58.2 74.48 75.34 80.82 76.2 76.3 76.1
06/09/2024 06:43:16 58.82 58.54 60.55 58.3 58.4 58.2 75.55 75.41 80.82 76.2 76.3 76.1
06/09/2024 06:43:17 61.13 60.56 60.56 58.3 58.4 58.2 79.13 78.41 80.82 76.2 76.3 76.1
06/09/2024 06:43:18 59.77 60.55 60.56 58.3 58.4 58.2 77.41 78.39 80.82 76.2 76.3 76.1
06/09/2024 06:43:19 60.08 60.33 60.56 58.3 58.4 58.2 78.14 78.26 80.82 76.3 76.3 76.1
06/09/2024 06:43:20 58.38 60 60.56 58.3 58.4 58.2 75.46 78.03 80.82 76.3 76.3 76.1
06/09/2024 06:43:21 57.88 58.98 60.56 58.3 58.4 58.2 73.72 76.3 80.82 76.3 76.3 76.1
06/09/2024 06:43:22 57.65 58.29 60.56 58.3 58.4 58.2 73.87 74.84 80.82 76.3 76.3 76.1
06/09/2024 06:43:23 57.45 57.89 60.56 58.3 58.4 58.2 73.6 74.17 80.82 76.3 76.3 76.1
06/09/2024 06:43:24 57.46 57.78 60.56 58.3 58.4 58.2 73.89 73.98 80.82 76.3 76.3 76.1
06/09/2024 06:43:25 57.13 57.47 60.56 58.3 58.4 58.2 73.61 73.98 80.82 76.3 76.3 76.1
06/09/2024 06:43:26 57.28 57.3 60.56 58.3 58.4 58.2 74.18 74.13 80.82 76.3 76.3 76.1
06/09/2024 06:43:27 57.12 57.3 60.56 58.3 58.4 58.2 72.92 74.09 80.82 76.3 76.3 76.1
06/09/2024 06:43:28 56.92 57.2 60.56 58.3 58.4 58.2 72.75 73.38 80.82 76.3 76.3 76.1
06/09/2024 06:43:29 57.36 57.29 60.56 58.3 58.3 58.2 73.23 73.36 80.82 76.3 76.2 76.1
06/09/2024 06:43:30 58.17 57.91 60.56 58.3 58.3 58.2 74.32 74.04 80.63 76.3 76.2 76.1
06/09/2024 06:43:31 58.8 58.56 60.56 58.3 58.3 58.2 73.28 74.23 79.27 76.3 76.2 76.1
06/09/2024 06:43:32 58.45 58.82 60.56 58.3 58.3 58.2 73.28 73.89 79.27 76.3 76.2 76.1
06/09/2024 06:43:33 57.22 58.39 60.56 58.3 58.3 58.2 73.59 73.48 79.27 76.3 76.2 76.1
06/09/2024 06:43:34 57.59 57.75 60.56 58.3 58.3 58.2 73.85 74.24 79.27 76.2 76.2 76.1
06/09/2024 06:43:35 57.66 57.73 60.56 58.3 58.3 58.2 73.55 73.75 79.27 76.2 76.2 76.1
06/09/2024 06:43:36 57.41 57.75 60.56 58.3 58.3 58.2 73.11 73.63 79.27 76.2 76.2 76.1
06/09/2024 06:43:37 57.26 57.48 60.56 58.3 58.3 58.2 73.59 73.68 79.27 76.1 76.2 76.1
06/09/2024 06:43:38 57.14 57.38 60.56 58.3 58.3 58.2 73.18 73.51 79.27 76.1 76.2 76.1
06/09/2024 06:43:39 57.14 57.3 60.56 58.3 58.3 58.2 73.19 73.38 79.27 76.1 76.2 76.1
06/09/2024 06:43:40 57.44 57.45 60.56 58.2 58.3 58.2 73.32 73.48 79.27 76 76.2 76.1
06/09/2024 06:43:41 57.37 57.5 60.56 58.2 58.3 58.2 74 73.89 78.7 76 76.2 76.1
06/09/2024 06:43:42 57.75 57.66 60.56 58.2 58.3 58.2 74.38 74.47 78.41 76 76.2 76.1
06/09/2024 06:43:43 57.48 57.69 60.56 58.2 58.3 58.2 74.41 74.43 78.41 76 76.2 76.1
06/09/2024 06:43:44 57.38 57.63 60.56 58.2 58.3 58.2 74.48 74.49 78.41 76 76.2 76.1
06/09/2024 06:43:45 57.35 57.46 60.56 58.2 58.3 58.2 73.53 74.48 78.41 76 76.2 76.1
06/09/2024 06:43:46 57.58 57.55 60.56 58.2 58.3 58.2 74.22 74.3 78.41 76 76.2 76.1
06/09/2024 06:43:47 58.12 57.94 60.55 58.2 58.3 58.2 73.85 74.15 78.39 76 76.2 76.1
06/09/2024 06:43:48 57.44 57.91 60.33 58.2 58.3 58.2 73.99 74.25 78.26 76 76.2 76.1
06/09/2024 06:43:49 56.88 57.58 60 58.2 58.3 58.2 73.51 74.04 78.03 76 76.2 76.1
06/09/2024 06:43:50 56.98 57.17 58.98 58.2 58.3 58.2 74.15 74.07 76.3 76 76.2 76.1
06/09/2024 06:43:51 56.73 57.11 58.82 58.2 58.3 58.2 74.02 74.28 74.84 76 76.1 76.1
06/09/2024 06:43:52 57.03 57.09 58.82 58.2 58.3 58.2 73.36 73.99 74.49 75.9 76.1 76.1
06/09/2024 06:43:53 57.52 57.37 58.82 58.2 58.2 58.2 74.03 74.15 74.49 75.9 76.1 76.1
06/09/2024 06:43:54 56.92 57.39 58.82 58.2 58.2 58.2 73.32 73.99 74.49 75.9 76.1 76.1
06/09/2024 06:43:55 57.44 57.54 58.82 58.2 58.2 58.2 74.39 74.3 74.49 75.9 76.1 76.1
06/09/2024 06:43:56 57.41 57.41 58.82 58.2 58.2 58.2 74.27 74.43 74.49 75.9 76.1 76.1
06/09/2024 06:43:57 57.09 57.35 58.82 58.2 58.2 58.2 73.37 74.39 74.49 75.9 76.1 76.1
06/09/2024 06:43:58 56.91 57.16 58.82 58.2 58.2 58.2 72.98 74.01 74.49 75.9 76.1 76.1
06/09/2024 06:43:59 56.87 57.08 58.82 58.2 58.2 58.2 73.04 73.25 74.49 75.9 76.1 76.1
06/09/2024 06:44:00 56.58 56.93 58.82 58.2 58.2 58.2 73.87 73.87 74.49 75.9 76.1 76.1
06/09/2024 06:44:01 56.82 56.84 58.82 58.2 58.2 58.2 73.19 73.59 74.49 75.9 76.1 76.1
06/09/2024 06:44:02 56.82 56.98 58.39 58.2 58.2 58.2 72.97 73.51 74.49 75.9 76.1 76.1
06/09/2024 06:44:03 56.74 56.9 57.94 58.2 58.2 58.2 73.49 73.56 74.49 75.9 76.1 76.1
06/09/2024 06:44:04 56.8 56.99 57.94 58.2 58.2 58.2 73.65 73.85 74.49 75.9 76.1 76.1
06/09/2024 06:44:05 56.66 56.79 57.94 58.2 58.2 58.2 73.31 73.78 74.49 75.9 76.1 76.1
06/09/2024 06:44:06 56.76 56.86 57.94 58.2 58.2 58.2 73.39 73.66 74.49 75.9 76.1 76.1
06/09/2024 06:44:07 56.6 56.86 57.94 58.2 58.2 58.2 73.13 73.4 74.49 75.9 76.1 76.1
06/09/2024 06:44:08 56.82 56.89 57.94 58.2 58.2 58.2 73.5 73.62 74.49 75.9 76.1 76.1
06/09/2024 06:44:09 57.13 57 57.94 58.2 58.2 58.2 73.98 73.97 74.49 75.9 76.1 76.1
06/09/2024 06:44:10 57.06 57.1 57.94 58.2 58.2 58.2 73.59 74.09 74.49 75.9 76.1 76.1
06/09/2024 06:44:11 57.26 57.22 57.94 58.2 58.2 58.2 74.16 74.11 74.49 75.9 76.1 76.1
06/09/2024 06:44:12 57.24 57.28 57.94 58.2 58.2 58.2 73.62 74.28 74.49 75.9 76.1 76.1
06/09/2024 06:44:13 57.37 57.35 57.94 58.2 58.2 58.2 73.21 74.11 74.49 75.9 76.1 76.1
06/09/2024 06:44:14 57.91 57.77 57.94 58.2 58.2 58.2 73.61 73.7 74.48 75.8 76.1 76.1
06/09/2024 06:44:15 58.4 58.23 58.23 58.2 58.2 58.2 75.32 74.88 74.88 75.8 76.1 76.1
06/09/2024 06:44:16 58.16 58.2 58.23 58.1 58.2 58.2 73.71 74.68 74.88 75.7 76.1 76.1
06/09/2024 06:44:17 58.26 58.27 58.27 58.1 58.2 58.2 73.56 73.91 74.88 75.6 76.1 76.1
06/09/2024 06:44:18 58.63 58.49 58.49 58 58.2 58.2 74.06 74.09 74.88 75.4 76.1 76.1
06/09/2024 06:44:19 58.35 58.5 58.5 58 58.2 58.2 75.52 75.15 75.15 75.2 76.1 76.1
06/09/2024 06:44:20 58.27 58.47 58.5 57.8 58.2 58.2 76.55 76.34 76.34 75.1 76.1 76.1
06/09/2024 06:44:21 58.4 58.44 58.5 57.8 58.2 58.2 75.61 75.99 76.34 74.9 76.1 76.1
06/09/2024 06:44:22 58.53 58.61 58.61 57.8 58.2 58.2 74.3 75.79 76.34 74.9 76.1 76.1
06/09/2024 06:44:23 57.74 58.41 58.61 57.7 58.2 58.2 73.81 74.91 76.34 74.9 76.1 76.1
06/09/2024 06:44:24 57.52 58.04 58.61 57.7 58.3 58.2 73.98 74.41 76.34 74.8 76.1 76.1
06/09/2024 06:44:25 57.48 57.74 58.61 57.7 58.3 58.2 74.14 74.32 76.34 74.8 76.1 76.1
06/09/2024 06:44:26 57.11 57.55 58.61 57.7 58.3 58.2 74.29 74.37 76.34 74.8 76.1 76.1
06/09/2024 06:44:27 57.24 57.39 58.61 57.7 58.3 58.2 73.95 74.48 76.34 74.8 76.1 76.1
06/09/2024 06:44:28 57.04 57.28 58.61 57.7 58.3 58.2 73.4 74.17 76.34 74.8 76.1 76.1
06/09/2024 06:44:29 56.78 57.15 58.61 57.7 58.3 58.2 73.88 74.12 76.34 74.8 76.1 76.1
06/09/2024 06:44:30 57 57.02 58.61 57.7 58.3 58.2 75.4 75.06 76.34 74.8 76.1 76.1
06/09/2024 06:44:31 57.21 57.17 58.61 57.7 58.3 58.2 74.42 74.96 76.34 74.8 76.1 76.1
06/09/2024 06:44:32 57.32 57.3 58.61 57.7 58.3 58.2 73.89 74.83 76.34 74.8 76.1 76.1
06/09/2024 06:44:33 57.14 57.33 58.61 57.7 58.3 58.2 73.93 74.25 76.34 74.8 76.1 76.1
06/09/2024 06:44:34 57.33 57.32 58.61 57.7 58.3 58.2 73.8 74.12 76.34 74.8 76.1 76.1
06/09/2024 06:44:35 56.94 57.3 58.61 57.7 58.3 58.2 73.04 73.89 76.34 74.8 76.1 76.1
06/09/2024 06:44:36 56.7 57.08 58.61 57.7 58.2 58.2 74.7 74.5 76.34 74.8 76.1 76.1
06/09/2024 06:44:37 56.77 56.9 58.61 57.7 58.3 58.2 73.6 74.36 76.34 74.8 76.1 76.1
06/09/2024 06:44:38 56.99 57.03 58.61 57.7 58.3 58.2 74.39 74.39 76.34 74.8 76.1 76.1
06/09/2024 06:44:39 57.17 57.09 58.61 57.7 58.3 58.2 74.7 74.84 76.34 74.8 76.1 76.1
06/09/2024 06:44:40 57.4 57.32 58.61 57.7 58.3 58.2 73.74 74.93 76.34 74.8 76.1 76.1
06/09/2024 06:44:41 57.27 57.39 58.61 57.7 58.3 58.2 74.14 74.25 76.34 74.8 76.1 76.1
06/09/2024 06:44:42 57.27 57.42 58.61 57.7 58.3 58.2 73.96 74.41 76.34 74.8 76.1 76.1
06/09/2024 06:44:43 57.42 57.43 58.61 57.7 58.3 58.2 74.05 74.23 76.34 74.8 76.1 76.1
06/09/2024 06:44:44 57.39 57.49 58.61 57.7 58.3 58.2 74.22 74.35 76.34 74.8 76.1 76.1
06/09/2024 06:44:45 65.99 65.05 65.05 57.8 58.3 58.2 74.56 74.79 76.34 74.8 76.1 76.1
06/09/2024 06:44:46 57.99 64.18 65.05 57.8 58.3 58.2 74.98 74.87 76.34 74.8 76.1 76.1
06/09/2024 06:44:47 58.24 61.4 65.05 57.8 58.3 58.2 75.5 75.4 76.34 74.8 76.1 76.1
06/09/2024 06:44:48 58.61 59.68 65.05 57.8 58.3 58.2 74.94 75.43 76.34 74.8 76.1 76.1
06/09/2024 06:44:49 58.19 59.08 65.05 57.8 58.3 58.2 75.05 75.26 76.34 74.8 76.1 76.1
06/09/2024 06:44:50 57.73 58.51 65.05 57.8 58.3 58.2 74.89 75.36 75.99 74.8 76.1 76.1
06/09/2024 06:44:51 57.75 58.06 65.05 57.8 58.3 58.2 74.94 75.1 75.79 74.8 76.1 76.1
06/09/2024 06:44:52 57.49 57.87 65.05 57.8 58.3 58.2 74.98 75.34 75.43 74.8 76 76.1
06/09/2024 06:44:53 57.09 57.59 65.05 57.8 58.3 58.2 74.53 75.25 75.43 74.8 76 76.1
06/09/2024 06:44:54 56.86 57.33 65.05 57.8 58.2 58.2 74.69 74.85 75.43 74.8 75.9 76.1
06/09/2024 06:44:55 57.22 57.17 65.05 57.8 58.2 58.2 74.07 74.84 75.43 74.8 75.9 76.1
06/09/2024 06:44:56 57.14 57.29 65.05 57.8 58.2 58.2 74.36 74.62 75.43 74.9 75.8 76.1
06/09/2024 06:44:57 57.26 57.25 65.05 57.8 58.2 58.2 74.08 74.35 75.43 74.9 75.8 76.1
06/09/2024 06:44:58 57.12 57.32 65.05 57.8 58.1 58.2 73.63 74.11 75.43 74.9 75.7 76.1
06/09/2024 06:44:59 56.87 57.13 65.05 57.8 58 58.2 73.74 74 75.43 74.9 75.6 76.1
06/09/2024 06:45:00 57.13 57.18 65.05 57.8 58 58.2 73.95 73.97 75.43 74.9 75.6 76.1
06/09/2024 06:45:01 56.94 57.07 65.05 57.8 58 58.2 73.96 74.04 75.43 74.9 75.5 76.1
06/09/2024 06:45:02 56.99 57.05 65.05 57.8 58 58.2 74.86 74.64 75.43 74.9 75.5 76.1
06/09/2024 06:45:03 56.66 57.04 65.05 57.8 58 58.2 73.67 74.68 75.43 74.9 75.5 76.1
06/09/2024 06:45:04 56.56 56.9 65.05 57.8 58 58.2 73.26 74.14 75.43 74.9 75.5 76.1
06/09/2024 06:45:05 56.72 56.78 65.05 57.8 58 58.2 73.83 73.92 75.43 74.9 75.5 76.1
06/09/2024 06:45:06 56.73 56.83 65.05 57.8 58 58.2 73.32 73.85 75.43 74.9 75.5 76.1
06/09/2024 06:45:07 56.96 56.9 65.05 57.8 58 58.2 73.74 73.86 75.43 74.9 75.5 76.1
06/09/2024 06:45:08 57.07 57.1 65.05 57.8 58 58.2 74.39 74.27 75.43 74.9 75.5 76.1
06/09/2024 06:45:09 56.62 57 65.05 57.8 58 58.2 73.06 74.05 75.43 74.9 75.5 76.1
06/09/2024 06:45:10 56.83 56.89 65.05 57.8 58 58.2 73.54 73.92 75.43 74.9 75.5 76.1
06/09/2024 06:45:11 56.97 56.99 65.05 57.8 58 58.2 73.22 73.6 75.43 74.9 75.5 76.1
06/09/2024 06:45:12 56.61 56.84 65.05 57.8 58 58.2 73.62 73.66 75.43 74.9 75.5 76.1
06/09/2024 06:45:13 56.97 56.96 65.05 57.8 58 58.2 73.97 73.93 75.43 74.9 75.5 76.1
06/09/2024 06:45:14 56.61 56.86 65.05 57.8 58 58.2 74.44 74.32 75.43 74.9 75.5 76.1
06/09/2024 06:45:15 56.87 56.89 64.18 57.8 58 58.2 73.79 74.22 75.43 74.9 75.5 76.1
06/09/2024 06:45:16 56.95 57 61.4 57.8 58 58.2 74.36 74.4 75.43 74.9 75.5 76.1
06/09/2024 06:45:17 57.02 57.07 59.68 57.8 58 58.2 74.07 74.39 75.43 74.9 75.5 76.1
06/09/2024 06:45:18 57.32 57.2 59.08 57.8 58 58.2 74.33 74.35 75.36 74.9 75.5 76.1
06/09/2024 06:45:19 57.37 57.37 58.51 57.8 58 58.2 73.71 74.32 75.36 74.9 75.5 76.1
06/09/2024 06:45:20 57.36 57.42 58.06 57.8 58 58.2 73.08 74.04 75.34 74.9 75.5 76.1
06/09/2024 06:45:21 57.68 57.66 57.87 57.7 58 58.2 73.48 73.61 75.34 74.9 75.5 76.1
06/09/2024 06:45:22 57.87 58.09 58.09 57.7 58 58.2 73.44 73.9 75.25 74.9 75.5 76.1
06/09/2024 06:45:23 57.24 57.63 58.09 57.7 58 58.2 73.11 73.47 74.85 74.8 75.5 76.1
06/09/2024 06:45:24 58.16 58.07 58.09 57.7 58 58.2 73.95 73.78 74.84 74.8 75.5 76.1
06/09/2024 06:45:25 57.74 58.05 58.09 57.7 58 58.2 75.23 74.83 74.83 74.8 75.5 76.1
06/09/2024 06:45:26 58.06 58.06 58.09 57.7 58 58.2 75.09 75.24 75.24 74.8 75.5 76.1
06/09/2024 06:45:27 57.41 57.95 58.09 57.7 58 58.2 74.39 75.11 75.24 74.8 75.5 76.1
06/09/2024 06:45:28 57.33 57.71 58.09 57.7 58 58.2 74.22 74.49 75.24 74.8 75.5 76.1
06/09/2024 06:45:29 57.74 57.75 58.09 57.7 58 58.2 75.15 75.01 75.24 74.8 75.5 76.1
06/09/2024 06:45:30 57.66 57.73 58.09 57.7 58 58.2 74.85 75.14 75.24 74.8 75.5 76.1
06/09/2024 06:45:31 57.38 57.65 58.09 57.7 58 58.2 74.34 75.15 75.24 74.8 75.5 76.1
06/09/2024 06:45:32 57.87 57.79 58.09 57.7 58 58.2 73.58 74.5 75.24 74.8 75.5 76.1
06/09/2024 06:45:33 60.74 59.86 59.86 57.7 58 58.2 74.08 74.2 75.24 74.8 75.5 76.1
06/09/2024 06:45:34 57.92 59.7 59.86 57.7 58 58.2 74.38 74.39 75.24 74.8 75.5 76.1
06/09/2024 06:45:35 57.77 58.7 59.86 57.7 58 58.2 74.2 74.6 75.24 74.8 75.5 76.1
06/09/2024 06:45:36 57.29 58.16 59.86 57.7 58 58.2 74.8 74.69 75.24 74.8 75.5 76.1
06/09/2024 06:45:37 57.79 57.84 59.86 57.7 58 58.2 74.47 75 75.24 74.8 75.5 76.1
06/09/2024 06:45:38 57.61 57.71 59.86 57.7 58 58.2 75.21 75.11 75.24 74.8 75.5 76.1
06/09/2024 06:45:39 57.94 57.92 59.86 57.7 58 58.2 77.14 76.38 76.38 74.8 75.5 76.1
06/09/2024 06:45:40 58.55 58.36 59.86 57.7 58 58.2 79.24 78.63 78.63 74.8 75.5 76.1
06/09/2024 06:45:41 60.21 59.64 59.86 57.8 58 58.2 80.1 79.82 79.82 74.9 75.5 76.1
06/09/2024 06:45:42 59.36 59.57 59.86 57.8 58 58.2 79.39 79.65 79.82 74.9 75.5 76.1
06/09/2024 06:45:43 63.56 62.72 62.72 57.8 58 58.2 82.29 81.52 81.52 75 75.6 76.1
06/09/2024 06:45:44 62.84 62.94 62.94 57.8 58 58.2 86.48 85.74 85.74 75.2 75.6 76.1
06/09/2024 06:45:45 62.85 63.05 63.05 57.9 58 58.2 84.58 85.67 85.74 75.3 75.7 76.1
06/09/2024 06:45:46 65.58 64.75 64.75 57.9 58.1 58.2 88.61 87.58 87.58 75.6 75.7 76.2
06/09/2024 06:45:47 66.27 65.86 65.86 58 58.1 58.2 89.47 89.08 89.08 75.9 75.9 76.2
06/09/2024 06:45:48 65.99 66.16 66.16 58.1 58.1 58.2 87.85 88.84 89.08 76.1 75.9 76.2
06/09/2024 06:45:49 65.99 66.11 66.16 58.2 58.1 58.2 88.84 88.84 89.08 76.4 76 76.2
06/09/2024 06:45:50 65.01 65.89 66.16 58.2 58.1 58.2 87.98 88.76 89.08 76.6 76.1 76.2
06/09/2024 06:45:51 60.87 65.31 66.16 58.3 58.2 58.2 83.43 88.1 89.08 76.6 76.1 76.2
06/09/2024 06:45:52 59.95 63.04 66.16 58.3 58.2 58.2 79.77 85.85 89.08 76.7 76.1 76.3
06/09/2024 06:45:53 58.91 61.42 66.16 58.3 58.2 58.2 77.71 83.21 89.08 76.7 76.1 76.3
06/09/2024 06:45:54 58.78 59.96 66.16 58.3 58.2 58.2 77.46 80.4 89.08 76.7 76.1 76.3
06/09/2024 06:45:55 58.83 59.24 66.16 58.3 58.2 58.2 76.95 78.75 89.08 76.7 76.1 76.3
06/09/2024 06:45:56 58.9 58.99 66.16 58.3 58.2 58.2 77.8 77.95 89.08 76.7 76.1 76.3
06/09/2024 06:45:57 58.74 59 66.16 58.3 58.2 58.2 78.92 78.75 89.08 76.7 76.1 76.3
06/09/2024 06:45:58 59.02 59.01 66.16 58.3 58.2 58.2 80.25 79.77 89.08 76.7 76.2 76.3
06/09/2024 06:45:59 58.96 59.1 66.16 58.3 58.2 58.2 80.16 80.16 89.08 76.8 76.2 76.3
06/09/2024 06:46:00 59.04 59.07 66.16 58.3 58.2 58.2 77.97 79.95 89.08 76.8 76.2 76.3
06/09/2024 06:46:01 58.67 58.99 66.16 58.3 58.2 58.2 75.62 78.86 89.08 76.8 76.2 76.3
06/09/2024 06:46:02 58.96 59.01 66.16 58.3 58.2 58.2 75.42 77.18 89.08 76.8 76.2 76.3
06/09/2024 06:46:03 59.1 59.05 66.16 58.3 58.2 58.2 76.02 76.2 89.08 76.8 76.2 76.3
06/09/2024 06:46:04 59.29 59.23 66.16 58.3 58.2 58.2 76.6 76.7 89.08 76.8 76.2 76.3
06/09/2024 06:46:05 59.09 59.32 66.16 58.3 58.2 58.2 75.65 76.34 89.08 76.8 76.2 76.3
06/09/2024 06:46:06 58.57 59.08 66.16 58.3 58.2 58.2 75.99 76.13 89.08 76.8 76.2 76.3
06/09/2024 06:46:07 58.28 58.75 66.16 58.3 58.2 58.2 75.52 76.08 89.08 76.8 76.2 76.3
06/09/2024 06:46:08 58.73 58.67 66.16 58.3 58.2 58.2 75.89 76.3 89.08 76.8 76.2 76.3
06/09/2024 06:46:09 58.69 58.7 66.16 58.3 58.2 58.2 75.65 75.73 89.08 76.8 76.2 76.3
06/09/2024 06:46:10 58.59 58.7 66.16 58.3 58.2 58.2 76.14 76.13 89.08 76.8 76.2 76.3
06/09/2024 06:46:11 58.79 58.79 66.16 58.3 58.2 58.2 75.66 76.06 89.08 76.8 76.2 76.3
06/09/2024 06:46:12 58.46 58.89 66.16 58.3 58.2 58.2 76.05 76.09 89.08 76.8 76.2 76.3
06/09/2024 06:46:13 58.49 58.6 66.16 58.3 58.2 58.2 75.75 76.25 89.08 76.8 76.2 76.3
06/09/2024 06:46:14 58.32 58.58 66.16 58.3 58.2 58.2 75.12 75.99 89.08 76.8 76.2 76.3
06/09/2024 06:46:15 58.38 58.49 66.16 58.3 58.2 58.2 76.76 76.33 89.08 76.8 76.2 76.3
06/09/2024 06:46:16 58.56 58.57 66.16 58.4 58.2 58.2 75.71 76.47 89.08 76.8 76.2 76.3
06/09/2024 06:46:17 58.48 58.63 66.16 58.4 58.2 58.2 75.74 76.13 88.84 76.8 76.2 76.3
06/09/2024 06:46:18 58.61 58.67 66.11 58.4 58.2 58.2 76.78 76.71 88.84 76.9 76.2 76.3
06/09/2024 06:46:19 58.36 58.56 65.89 58.4 58.2 58.2 76.18 76.45 88.76 76.9 76.2 76.3
06/09/2024 06:46:20 58.56 58.58 65.31 58.4 58.2 58.2 75.54 76.28 88.1 76.9 76.2 76.3
06/09/2024 06:46:21 58.6 58.67 63.04 58.4 58.2 58.2 76.31 76.61 85.85 76.9 76.2 76.3
06/09/2024 06:46:22 58.54 58.61 61.42 58.4 58.2 58.2 75.83 76.07 83.21 76.9 76.2 76.3
06/09/2024 06:46:23 58.63 58.65 59.96 58.4 58.2 58.2 75.79 76.13 80.4 76.9 76.2 76.3
06/09/2024 06:46:24 58.27 58.58 59.32 58.4 58.2 58.2 75.71 75.89 80.16 76.9 76.2 76.3
06/09/2024 06:46:25 59.02 58.83 59.32 58.4 58.2 58.2 78.97 78.39 80.16 76.9 76.2 76.3
06/09/2024 06:46:26 58.59 58.96 59.32 58.4 58.2 58.2 77.22 78.74 80.16 76.9 76.2 76.3
06/09/2024 06:46:27 73.09 72.33 72.33 58.8 58.4 58.3 77.19 77.7 80.16 76.9 76.2 76.3
06/09/2024 06:46:28 60.33 72.11 72.33 58.8 58.4 58.3 76.91 77.61 80.16 76.9 76.2 76.3
06/09/2024 06:46:29 58.58 68.27 72.33 58.8 58.4 58.3 77.07 77.62 79.95 76.9 76.2 76.3
06/09/2024 06:46:30 59.47 64.74 72.33 58.8 58.4 58.3 78.45 78.34 78.86 77 76.2 76.3
06/09/2024 06:46:31 59.94 62.28 72.33 58.8 58.4 58.3 83.31 82.07 82.07 77 76.3 76.3
06/09/2024 06:46:32 61.25 61.29 72.33 58.8 58.4 58.3 80.12 82.03 82.07 77 76.3 76.3
06/09/2024 06:46:33 64.96 64.12 72.33 58.9 58.4 58.3 84.35 83.63 83.63 77.1 76.3 76.3
06/09/2024 06:46:34 64.4 64.55 72.33 58.9 58.4 58.3 85.39 84.88 84.88 77.2 76.3 76.3
06/09/2024 06:46:35 63.42 64.13 72.33 59 58.4 58.3 84.89 85.3 85.3 77.3 76.4 76.3
06/09/2024 06:46:36 61.47 63.7 72.33 59 58.4 58.3 80.71 84.72 85.3 77.3 76.4 76.3
06/09/2024 06:46:37 61 62.38 72.33 59 58.4 58.3 81.37 82.67 85.3 77.3 76.4 76.3
06/09/2024 06:46:38 59.5 61.52 72.33 59 58.4 58.3 80.11 81.81 85.3 77.3 76.4 76.3
06/09/2024 06:46:39 59.48 60.38 72.33 59 58.4 58.3 79.41 80.95 85.3 77.4 76.4 76.3
06/09/2024 06:46:40 59.14 59.84 72.33 59 58.4 58.3 79.18 79.95 85.3 77.4 76.4 76.3
06/09/2024 06:46:41 58.27 59.44 72.33 59 58.4 58.3 77.54 79.62 85.3 77.4 76.4 76.3
06/09/2024 06:46:42 57.36 58.65 72.33 59 58.4 58.3 74.87 78.34 85.3 77.4 76.4 76.3
06/09/2024 06:46:43 57.43 57.85 72.33 59 58.4 58.3 74.34 76.42 85.3 77.4 76.4 76.3
06/09/2024 06:46:44 57.88 57.82 72.33 59 58.4 58.3 74.92 75.46 85.3 77.4 76.4 76.3
06/09/2024 06:46:45 58.18 58.06 72.33 59 58.4 58.3 75.51 75.51 85.3 77.4 76.4 76.3
06/09/2024 06:46:46 57.92 58.1 72.33 59 58.4 58.3 74.5 75.25 85.3 77.4 76.4 76.3
06/09/2024 06:46:47 57.6 57.98 72.33 59 58.4 58.3 74.46 74.9 85.3 77.4 76.4 76.3
06/09/2024 06:46:48 57.79 57.83 72.33 59 58.4 58.3 75.91 75.62 85.3 77.4 76.4 76.3
06/09/2024 06:46:49 58.14 58.07 72.33 59 58.4 58.3 77.36 76.91 85.3 77.4 76.4 76.3
06/09/2024 06:46:50 58.12 58.18 72.33 59 58.4 58.3 74.86 76.99 85.3 77.4 76.4 76.3
06/09/2024 06:46:51 57.73 58.1 72.33 59 58.4 58.3 74.55 75.69 85.3 77.4 76.4 76.3
06/09/2024 06:46:52 57.51 57.88 72.33 59 58.4 58.3 73.95 75.08 85.3 77.4 76.4 76.3
06/09/2024 06:46:53 57.35 57.7 72.33 59 58.4 58.3 73.68 74.59 85.3 77.4 76.4 76.3
06/09/2024 06:46:54 57.1 57.49 72.33 59 58.4 58.3 73.57 74.08 85.3 77.4 76.4 76.3
06/09/2024 06:46:55 57.16 57.32 72.33 59 58.4 58.3 74.18 74.18 85.3 77.3 76.4 76.3
06/09/2024 06:46:56 57.22 57.28 72.33 59 58.4 58.3 75.24 74.85 85.3 77.3 76.4 76.3
06/09/2024 06:46:57 56.85 57.26 72.11 59 58.4 58.3 74.36 75.12 85.3 77.3 76.4 76.3
06/09/2024 06:46:58 57.41 57.29 68.27 59 58.4 58.3 74.1 74.57 85.3 77.3 76.4 76.3
06/09/2024 06:46:59 58.05 57.77 64.74 59 58.4 58.3 74.88 74.75 85.3 77.3 76.4 76.3
06/09/2024 06:47:00 57.38 57.84 64.55 59 58.4 58.3 74.09 74.81 85.3 77.3 76.4 76.3
06/09/2024 06:47:01 56.68 57.45 64.55 59 58.4 58.3 74.24 74.55 85.3 77.3 76.4 76.3
06/09/2024 06:47:02 56.75 56.97 64.55 59 58.4 58.3 73.69 74.19 85.3 77.2 76.4 76.3
06/09/2024 06:47:03 56.63 56.94 64.55 58.9 58.4 58.3 73.86 74.25 85.3 77.2 76.4 76.3
06/09/2024 06:47:04 56.75 56.96 64.13 58.9 58.4 58.3 74.31 74.39 85.3 77.2 76.4 76.3
06/09/2024 06:47:05 57.32 57.19 63.7 58.9 58.4 58.3 74.51 74.59 84.72 77.2 76.4 76.3
06/09/2024 06:47:06 56.66 57.13 62.38 58.9 58.3 58.3 73.62 74.66 82.67 77.2 76.3 76.3
06/09/2024 06:47:07 56.47 56.8 61.52 58.9 58.3 58.3 73.39 74.14 81.81 77.2 76.3 76.3
06/09/2024 06:47:08 56.81 56.79 60.38 58.9 58.3 58.3 74.47 74.48 80.95 77.2 76.2 76.3
06/09/2024 06:47:09 57.27 57.19 59.84 58.9 58.3 58.3 77.2 76.4 79.95 77.2 76.1 76.3
06/09/2024 06:47:10 57.28 57.22 59.44 58.9 58.2 58.3 76.26 76.9 79.62 77.2 76 76.3
06/09/2024 06:47:11 57.18 57.3 58.65 58.9 58.2 58.3 75.58 76.14 78.34 77.2 76 76.3
06/09/2024 06:47:12 57.6 57.56 58.18 58.9 58.2 58.3 76.24 76.44 76.99 77.2 76 76.3
06/09/2024 06:47:13 57.2 57.59 58.18 58.9 58.2 58.3 75.4 76.67 76.99 77.2 75.9 76.3
06/09/2024 06:47:14 56.91 57.3 58.18 58.9 58.2 58.3 73.49 75.54 76.99 77.2 75.9 76.3
06/09/2024 06:47:15 58.87 58.44 58.44 58.9 58.2 58.3 74.42 74.73 76.99 77.2 75.9 76.3
06/09/2024 06:47:16 57.53 58.14 58.44 58.9 58.2 58.3 74.35 74.52 76.99 77.2 75.9 76.3
06/09/2024 06:47:17 56.9 57.67 58.44 58.9 58.2 58.3 73.89 74.48 76.99 77.2 75.9 76.3
06/09/2024 06:47:18 56.59 57.19 58.44 58.9 58.2 58.3 74.13 74.27 76.99 77.2 75.9 76.3
06/09/2024 06:47:19 56.82 56.9 58.44 58.9 58.2 58.3 73.77 74.24 76.99 77.2 75.9 76.3
06/09/2024 06:47:20 57.24 57.09 58.44 58.9 58.2 58.3 74.17 74.17 76.9 77.2 75.9 76.3
06/09/2024 06:47:21 58.32 57.87 58.44 58.9 58.2 58.3 73.34 74.19 76.9 77.2 75.9 76.3
06/09/2024 06:47:22 57.71 57.93 58.44 58.9 58.2 58.3 73.68 74.05 76.9 77.2 75.9 76.3
06/09/2024 06:47:23 57.61 57.81 58.44 58.9 58.2 58.3 73.97 74.01 76.9 77.2 75.9 76.3
06/09/2024 06:47:24 57.31 57.72 58.44 58.9 58.2 58.3 74.35 74.33 76.9 77.2 75.9 76.3
06/09/2024 06:47:25 56.91 57.46 58.44 58.9 58.2 58.3 74.14 74.61 76.9 77.2 75.9 76.3
06/09/2024 06:47:26 56.8 57.13 58.44 58.9 58.2 58.3 73.98 74.31 76.9 77.2 75.9 76.3
06/09/2024 06:47:27 56.57 56.94 58.44 58.9 58.2 58.3 73.11 74.14 76.9 77.2 75.9 76.3
06/09/2024 06:47:28 56.89 56.89 58.44 58.9 58.2 58.3 74.37 74.25 76.9 77.2 75.9 76.3
06/09/2024 06:47:29 56.57 56.89 58.44 58.9 58.2 58.3 73.44 73.87 76.9 77.2 75.9 76.3
06/09/2024 06:47:30 56.55 56.74 58.44 58.9 58.2 58.3 73.31 73.8 76.9 77.2 75.9 76.3
06/09/2024 06:47:31 56.49 56.63 58.44 58.9 58.2 58.3 73.2 73.49 76.9 77.2 75.9 76.3
06/09/2024 06:47:32 56.69 56.7 58.44 58.9 58.2 58.3 73.14 73.44 76.9 77.1 75.9 76.3
06/09/2024 06:47:33 56.69 56.7 58.44 58.9 58.2 58.3 73.64 73.66 76.9 77.1 75.9 76.3
06/09/2024 06:47:34 56.71 56.79 58.44 58.9 58.2 58.3 74.2 74.38 76.9 77.1 75.9 76.3
06/09/2024 06:47:35 58.93 58.73 58.73 58.9 58.2 58.3 74.82 74.89 76.9 77.1 75.9 76.3
06/09/2024 06:47:36 67.37 65.7 65.7 59 58.2 58.3 75.35 75.29 76.9 77.1 75.9 76.3
06/09/2024 06:47:37 64.16 66.72 66.72 59 58.2 58.3 74.23 75.2 76.9 77.1 75.9 76.3
06/09/2024 06:47:38 57.2 64.13 66.72 59 58.2 58.3 73.43 74.61 76.9 77.1 75.9 76.3
06/09/2024 06:47:39 57.16 61.13 66.72 59 58.2 58.3 74.09 74.35 76.9 77.1 75.9 76.3
06/09/2024 06:47:40 57.09 59.1 66.72 59 58.2 58.3 74.14 74.36 76.67 77.1 75.9 76.3
06/09/2024 06:47:41 57.1 57.99 66.72 59 58.2 58.3 74.52 74.55 76.67 77.1 75.9 76.3
06/09/2024 06:47:42 57.25 57.51 66.72 59 58.2 58.3 74.15 74.55 76.67 77.1 75.9 76.3
06/09/2024 06:47:43 57.13 57.36 66.72 59 58.2 58.3 73.06 74.19 75.54 77.1 75.9 76.3
06/09/2024 06:47:44 56.98 57.22 66.72 59 58.2 58.3 74.82 74.41 75.29 77.1 75.9 76.3
06/09/2024 06:47:45 56.91 57.08 66.72 59 58.2 58.3 74.15 74.62 75.29 77.1 75.9 76.3
06/09/2024 06:47:46 57.21 57.21 66.72 59 58.2 58.3 74.2 74.38 75.29 77.1 75.9 76.3
06/09/2024 06:47:47 56.62 57.08 66.72 59 58.2 58.3 74.25 74.39 75.29 77.2 75.9 76.3
06/09/2024 06:47:48 57 56.99 66.72 59 58.2 58.3 74.08 74.46 75.29 77.2 75.9 76.3
06/09/2024 06:47:49 57.08 57.09 66.72 59 58.2 58.3 76 75.77 75.77 77.2 75.9 76.3
06/09/2024 06:47:50 57.41 57.3 66.72 59 58.2 58.3 75.89 76.38 76.38 77.2 75.9 76.3
06/09/2024 06:47:51 57.09 57.31 66.72 59 58.2 58.3 75.08 75.76 76.38 77.2 75.9 76.3
06/09/2024 06:47:52 57.27 57.31 66.72 59 58.2 58.3 75.28 75.89 76.38 77.2 75.9 76.3
06/09/2024 06:47:53 57.35 57.34 66.72 59 58.2 58.3 74.25 75.05 76.38 77.2 75.9 76.3
06/09/2024 06:47:54 57.45 57.46 66.72 59 58.2 58.3 73.68 74.56 76.38 77.2 75.9 76.3
06/09/2024 06:47:55 57.71 57.62 66.72 59 58.2 58.3 73.36 74.19 76.38 77.2 75.9 76.3
06/09/2024 06:47:56 58.27 58.03 66.72 59 58.2 58.3 74.05 74.14 76.38 77.2 75.9 76.3
06/09/2024 06:47:57 58.73 58.55 66.72 59 58.2 58.3 74.96 74.75 76.38 77.2 75.9 76.3
06/09/2024 06:47:58 58.45 58.53 66.72 59 58.2 58.3 76.56 76.17 76.38 77.2 75.9 76.3
06/09/2024 06:47:59 58.43 58.6 66.72 59 58.2 58.3 75.56 76.14 76.38 77.1 75.9 76.3
06/09/2024 06:48:00 57.88 58.42 66.72 59 58.2 58.3 75.07 75.69 76.38 77.1 75.9 76.3
06/09/2024 06:48:01 57.82 58.09 66.72 59 58.2 58.3 75.56 75.63 76.38 77.1 75.9 76.3
06/09/2024 06:48:02 57.76 58 66.72 59 58.2 58.3 74.73 75.55 76.38 77.1 75.9 76.3
06/09/2024 06:48:03 57.3 57.8 66.72 59 58.2 58.3 75.39 75.59 76.38 77.1 75.9 76.3
06/09/2024 06:48:04 57.33 57.54 66.72 59 58.2 58.3 75.9 76.25 76.38 77.1 75.9 76.3
06/09/2024 06:48:05 56.68 57.42 66.72 59 58.2 58.3 75.56 75.98 76.38 77.1 75.9 76.3
06/09/2024 06:48:06 57.48 57.35 66.72 59 58.2 58.3 77.96 77.58 77.58 77.1 75.9 76.3
06/09/2024 06:48:07 57.24 57.31 64.13 59 58.2 58.3 76.38 77.09 77.58 77.1 75.9 76.3
06/09/2024 06:48:08 56.81 57.21 61.13 59 58.2 58.3 74.36 76.5 77.58 77.1 75.9 76.3
06/09/2024 06:48:09 56.94 57.1 59.1 59 58.2 58.3 73.52 75.29 77.58 77.1 75.9 76.3
06/09/2024 06:48:10 57.11 57.11 58.6 59 58.2 58.3 73.56 74.22 77.58 77.1 75.9 76.3
06/09/2024 06:48:11 57.4 57.34 58.6 59 58.2 58.3 72.95 73.67 77.58 77.1 75.9 76.3
06/09/2024 06:48:12 56.99 57.34 58.6 59 58.2 58.3 73.11 73.32 77.58 77.1 75.9 76.3
06/09/2024 06:48:13 56.78 57.04 58.6 59 58.2 58.3 73.15 73.3 77.58 77.1 75.9 76.3
06/09/2024 06:48:14 57.22 57.15 58.6 59 58.2 58.3 73.36 73.37 77.58 77.1 75.9 76.3
06/09/2024 06:48:15 57.16 57.23 58.6 59 58.2 58.3 73.9 73.89 77.58 77.1 75.9 76.3
06/09/2024 06:48:16 58.53 58.38 58.6 59 58.2 58.3 73.45 73.84 77.58 77.1 75.9 76.3
06/09/2024 06:48:17 59.17 59.38 59.38 59 58.2 58.3 73.74 73.91 77.58 77.1 75.9 76.3
06/09/2024 06:48:18 57.22 58.65 59.38 59 58.2 58.3 73.78 74.02 77.58 77.1 75.9 76.3
06/09/2024 06:48:19 56.79 57.83 59.38 59 58.2 58.3 73.65 74.06 77.58 77 75.9 76.3
06/09/2024 06:48:20 56.84 57.27 59.38 59 58.2 58.3 73.73 73.8 77.58 77 75.9 76.3
06/09/2024 06:48:21 56.9 57.09 59.38 58.9 58.2 58.3 73.42 74.03 77.58 77 75.9 76.3
06/09/2024 06:48:22 56.85 56.95 59.38 58.9 58.2 58.3 73.7 73.84 77.58 77 75.9 76.3
06/09/2024 06:48:23 57.11 57.14 59.38 58.9 58.2 58.3 74.3 74.18 77.58 77 75.9 76.3
06/09/2024 06:48:24 56.99 57.14 59.38 58.9 58.2 58.3 74.04 74.31 77.58 77 75.9 76.3
06/09/2024 06:48:25 56.6 57.01 59.38 58.9 58.2 58.3 73.7 74.04 77.58 77 75.9 76.3
06/09/2024 06:48:26 56.68 56.82 59.38 58.9 58.2 58.3 73.35 73.82 77.58 77 75.9 76.3
06/09/2024 06:48:27 56.94 56.96 59.38 58.9 58.2 58.3 73.43 73.74 77.58 77 75.9 76.3
06/09/2024 06:48:28 57.05 57.09 59.38 58.9 58.2 58.3 75.55 74.98 77.58 77 75.9 76.3
06/09/2024 06:48:29 56.42 56.94 59.38 58.9 58.2 58.3 73.28 74.86 77.58 77 75.9 76.3
06/09/2024 06:48:30 56.97 56.93 59.38 58.9 58.2 58.3 73.34 74.05 77.58 77 75.9 76.3
06/09/2024 06:48:31 56.65 56.91 59.38 58.9 58.2 58.3 73.72 73.93 77.58 77 75.9 76.3
06/09/2024 06:48:32 56.66 56.75 59.38 58.9 58.2 58.3 73.2 73.84 77.58 77 75.9 76.3
06/09/2024 06:48:33 56.33 56.77 59.38 58.9 58.2 58.3 72.56 73.41 77.58 77 75.9 76.3
06/09/2024 06:48:34 56.77 56.67 59.38 58.9 58.2 58.3 73.6 73.69 77.58 77 75.9 76.3
06/09/2024 06:48:35 56.54 56.71 59.38 58.9 58.2 58.3 73.13 73.46 77.58 77 75.9 76.3
06/09/2024 06:48:36 57.09 56.98 59.38 58.9 58.2 58.3 73.74 73.68 77.09 77 75.9 76.3
06/09/2024 06:48:37 56.76 56.89 59.38 58.9 58.2 58.3 73.02 73.52 76.5 77 75.9 76.3
06/09/2024 06:48:38 56.42 56.81 59.38 58.9 58.2 58.3 72.52 73.12 75.29 77 75.9 76.3
06/09/2024 06:48:39 56.62 56.73 59.38 58.9 58.2 58.3 73.06 73.11 74.98 77 75.9 76.3
06/09/2024 06:48:40 56.8 56.74 59.38 58.9 58.2 58.3 73.02 73.11 74.98 77 75.9 76.3
06/09/2024 06:48:41 57.02 56.93 59.38 58.9 58.2 58.3 73.24 73.29 74.98 77 75.9 76.3
06/09/2024 06:48:42 56.82 56.94 59.38 58.9 58.2 58.3 73.41 73.61 74.98 77 75.9 76.3
06/09/2024 06:48:43 56.84 56.91 59.38 58.9 58.2 58.3 72.9 73.4 74.98 77 75.9 76.3
06/09/2024 06:48:44 56.34 56.88 59.38 58.9 58.2 58.3 72.62 73.24 74.98 77 75.9 76.3
06/09/2024 06:48:45 57.54 57.28 59.38 58.9 58.2 58.3 73.04 73.06 74.98 77 75.9 76.3
06/09/2024 06:48:46 57.74 57.57 59.38 58.9 58.2 58.3 73.7 73.63 74.98 77 75.9 76.3
06/09/2024 06:48:47 57.19 57.64 58.65 58.9 58.2 58.3 74.05 73.97 74.98 77 75.9 76.3
06/09/2024 06:48:48 57.21 57.38 57.83 58.9 58.2 58.3 73.91 74.09 74.98 77 75.9 76.3
06/09/2024 06:48:49 57.47 57.46 57.64 58.9 58.2 58.3 73.55 73.96 74.98 77 75.9 76.3
06/09/2024 06:48:50 57.21 57.54 57.64 58.9 58.2 58.3 73.94 74.18 74.98 77 75.9 76.3
06/09/2024 06:48:51 57.1 57.29 57.64 58.9 58.2 58.3 73.17 73.77 74.98 77 75.9 76.3
06/09/2024 06:48:52 57.21 57.37 57.64 58.9 58.2 58.3 73.66 73.75 74.98 77 75.9 76.3
06/09/2024 06:48:53 56.71 57.2 57.64 58.9 58.2 58.3 73.36 73.69 74.98 77 75.9 76.3
06/09/2024 06:48:54 57.32 57.2 57.64 58.9 58.2 58.3 73.3 73.43 74.98 77 75.9 76.3
06/09/2024 06:48:55 56.69 57.1 57.64 58.9 58.2 58.3 74.19 74.13 74.98 77 75.9 76.3
06/09/2024 06:48:56 58.48 58.11 58.11 58.9 58.2 58.3 81.3 80.15 80.15 77.1 76 76.3
06/09/2024 06:48:57 59.34 59.11 59.11 58.9 58.2 58.3 85.02 84.39 84.39 77.1 76 76.3
06/09/2024 06:48:58 60.69 60.33 60.33 58.9 58.2 58.3 84.77 84.9 84.9 77.2 76 76.3
06/09/2024 06:48:59 65.39 64.83 64.83 59 58.3 58.3 88.3 87.4 87.4 77.4 76.1 76.3
06/09/2024 06:49:00 62.91 64.9 64.9 59 58.3 58.3 88.18 88.4 88.4 77.6 76.2 76.4
06/09/2024 06:49:01 62.14 63.74 64.9 59 58.3 58.3 86.88 88.16 88.4 77.7 76.2 76.4
06/09/2024 06:49:02 61.32 62.66 64.9 59 58.3 58.3 84.89 87.06 88.4 77.7 76.3 76.4
06/09/2024 06:49:03 65.08 64.74 64.9 59.1 58.3 58.3 84.95 86.31 88.4 77.8 76.3 76.4
06/09/2024 06:49:04 60.75 63.92 64.9 59.1 58.3 58.3 83.36 85.35 88.4 77.9 76.3 76.4
06/09/2024 06:49:05 62.75 63.06 64.9 59.1 58.3 58.3 82.73 84.18 88.4 77.9 76.3 76.4
06/09/2024 06:49:06 58.9 62.97 64.9 59.1 58.3 58.3 82.01 83.39 88.4 77.9 76.4 76.4
06/09/2024 06:49:07 58.69 60.84 64.9 59.1 58.3 58.3 78.88 82.47 88.4 78 76.4 76.4
06/09/2024 06:49:08 58.63 59.58 64.9 59.2 58.3 58.3 77.85 80.62 88.4 78 76.4 76.4
06/09/2024 06:49:09 59.13 59.21 64.9 59.2 58.3 58.3 78.12 79.15 88.4 78 76.4 76.4
06/09/2024 06:49:10 61.31 60.67 64.9 59.2 58.3 58.3 81.87 81.08 88.4 78 76.4 76.4
06/09/2024 06:49:11 60.04 60.64 64.9 59.2 58.3 58.3 82.23 82.05 88.4 78 76.4 76.4
06/09/2024 06:49:12 62.31 61.83 64.9 59.2 58.3 58.3 84.41 83.88 88.4 78.1 76.4 76.4
06/09/2024 06:49:13 65.64 64.91 64.91 59.3 58.4 58.3 87.14 86.56 88.4 78.2 76.5 76.4
06/09/2024 06:49:14 64.99 65.25 65.25 59.3 58.4 58.3 86.25 86.63 88.4 78.3 76.5 76.4
06/09/2024 06:49:15 64.96 64.97 65.25 59.3 58.4 58.3 86.61 86.5 88.4 78.4 76.6 76.4
06/09/2024 06:49:16 65.52 65.52 65.52 59.4 58.4 58.3 86.51 86.77 88.4 78.5 76.6 76.5
06/09/2024 06:49:17 65.88 65.91 65.91 59.4 58.5 58.3 87.04 87.23 88.4 78.6 76.7 76.5
06/09/2024 06:49:18 65.49 65.73 65.91 59.5 58.5 58.3 85.66 86.72 88.4 78.6 76.7 76.5
06/09/2024 06:49:19 66.54 66.99 66.99 59.5 58.5 58.4 85.44 86.62 88.4 78.7 76.7 76.5
06/09/2024 06:49:20 59.94 65.7 66.99 59.6 58.5 58.4 77.5 85.37 88.4 78.7 76.7 76.5
06/09/2024 06:49:21 60.59 62.94 66.99 59.6 58.5 58.4 81.5 82.81 88.4 78.7 76.8 76.5
06/09/2024 06:49:22 57.66 61.52 66.99 59.6 58.5 58.4 75.35 81.5 88.4 78.7 76.8 76.5
06/09/2024 06:49:23 57.14 59.54 66.99 59.6 58.5 58.4 74.58 78.76 88.4 78.7 76.8 76.5
06/09/2024 06:49:24 56.87 58.21 66.99 59.6 58.5 58.4 73.24 76.65 88.4 78.7 76.8 76.5
06/09/2024 06:49:25 56.94 57.42 66.99 59.6 58.5 58.4 74.58 75.1 88.4 78.7 76.8 76.5
06/09/2024 06:49:26 57.25 57.32 66.99 59.6 58.5 58.4 74.62 74.82 88.4 78.7 76.8 76.5
06/09/2024 06:49:27 57.09 57.16 66.99 59.6 58.5 58.4 75.08 75.06 88.4 78.7 76.8 76.5
06/09/2024 06:49:28 57.41 57.42 66.99 59.6 58.5 58.4 75.59 75.57 88.4 78.7 76.8 76.5
06/09/2024 06:49:29 58.66 58.34 66.99 59.6 58.5 58.4 75.55 75.72 88.4 78.7 76.8 76.5
06/09/2024 06:49:30 57.4 58.3 66.99 59.6 58.5 58.4 75.29 75.91 88.16 78.7 76.8 76.5
06/09/2024 06:49:31 57.47 57.74 66.99 59.6 58.5 58.4 74.02 75.16 87.23 78.7 76.8 76.5
06/09/2024 06:49:32 58.68 58.4 66.99 59.6 58.5 58.4 73.61 74.75 87.23 78.7 76.8 76.5
06/09/2024 06:49:33 59.05 58.78 66.99 59.6 58.5 58.4 74.73 74.53 87.23 78.7 76.8 76.5
06/09/2024 06:49:34 58.92 58.97 66.99 59.6 58.5 58.4 74.53 74.61 87.23 78.7 76.8 76.5
06/09/2024 06:49:35 57.99 58.85 66.99 59.6 58.5 58.4 76.49 76.11 87.23 78.7 76.8 76.5
06/09/2024 06:49:36 58.18 58.33 66.99 59.6 58.5 58.4 77.26 77.06 87.23 78.7 76.8 76.5
06/09/2024 06:49:37 57.49 58.37 66.99 59.6 58.5 58.4 75.75 76.75 87.23 78.7 76.8 76.5
06/09/2024 06:49:38 57.36 57.74 66.99 59.6 58.5 58.4 75.31 76.05 87.23 78.7 76.8 76.5
06/09/2024 06:49:39 57.8 57.71 66.99 59.6 58.5 58.4 75.38 75.62 87.23 78.7 76.8 76.5
06/09/2024 06:49:40 57.55 57.73 66.99 59.6 58.5 58.4 74.49 75.58 87.23 78.7 76.8 76.5
06/09/2024 06:49:41 57.29 57.61 66.99 59.6 58.5 58.4 75.81 75.67 87.23 78.7 76.8 76.5
06/09/2024 06:49:42 57.67 57.62 66.99 59.6 58.5 58.4 75.01 75.49 87.23 78.7 76.8 76.5
06/09/2024 06:49:43 56.9 57.61 66.99 59.6 58.5 58.4 74.25 75.33 87.23 78.7 76.8 76.5
06/09/2024 06:49:44 57.32 57.4 66.99 59.6 58.5 58.4 75.17 75.15 87.23 78.7 76.8 76.5
06/09/2024 06:49:45 57.3 57.41 66.99 59.5 58.5 58.4 73.67 74.97 87.23 78.7 76.8 76.5
06/09/2024 06:49:46 56.56 57.21 66.99 59.5 58.5 58.4 73.62 74.16 87.23 78.7 76.8 76.5
06/09/2024 06:49:47 56.88 56.97 66.99 59.5 58.5 58.4 74.32 74.5 86.72 78.7 76.8 76.5
06/09/2024 06:49:48 56.67 56.92 66.99 59.5 58.5 58.4 74.45 74.6 86.62 78.7 76.8 76.5
06/09/2024 06:49:49 57.01 56.97 65.7 59.5 58.5 58.4 73.44 74.02 85.37 78.7 76.8 76.5
06/09/2024 06:49:50 57.25 57.17 62.94 59.5 58.5 58.4 73.99 74.08 82.81 78.7 76.8 76.5
06/09/2024 06:49:51 57.02 57.18 61.52 59.5 58.5 58.4 74.22 74.22 81.5 78.7 76.8 76.5
06/09/2024 06:49:52 57.8 57.64 59.54 59.5 58.5 58.4 74.97 74.78 78.76 78.7 76.8 76.5
06/09/2024 06:49:53 57.87 57.79 58.97 59.5 58.5 58.4 74.83 74.94 77.06 78.7 76.8 76.5
06/09/2024 06:49:54 57.64 57.81 58.97 59.5 58.5 58.4 75.68 75.57 77.06 78.7 76.8 76.5
06/09/2024 06:49:55 57.73 57.77 58.97 59.5 58.5 58.4 73.91 75.57 77.06 78.7 76.8 76.5
06/09/2024 06:49:56 57.95 57.9 58.97 59.5 58.5 58.4 75.01 75.04 77.06 78.7 76.8 76.5
06/09/2024 06:49:57 57.82 57.92 58.97 59.5 58.5 58.4 73.95 74.98 77.06 78.7 76.8 76.5
06/09/2024 06:49:58 57.76 58.01 58.97 59.5 58.5 58.4 74.36 74.89 77.06 78.7 76.8 76.5
06/09/2024 06:49:59 57.59 57.81 58.97 59.5 58.5 58.4 74.05 74.53 77.06 78.7 76.8 76.5
06/09/2024 06:50:00 57.41 57.65 58.97 59.5 58.5 58.4 73.74 74.24 77.06 78.7 76.8 76.5
06/09/2024 06:50:01 56.99 57.46 58.97 59.5 58.5 58.4 73.31 73.86 77.06 78.7 76.8 76.5
06/09/2024 06:50:02 57.23 57.29 58.97 59.5 58.5 58.4 73.13 73.51 77.06 78.7 76.8 76.5
06/09/2024 06:50:03 56.77 57.29 58.97 59.5 58.5 58.4 72.95 73.25 77.06 78.7 76.8 76.5
06/09/2024 06:50:04 57.09 57.12 58.85 59.5 58.5 58.4 73.31 73.44 77.06 78.7 76.8 76.5
06/09/2024 06:50:05 56.97 57.22 58.37 59.5 58.5 58.4 73.8 73.8 77.06 78.7 76.8 76.5
06/09/2024 06:50:06 57.02 57.06 58.37 59.5 58.5 58.4 73.4 73.72 76.75 78.7 76.8 76.5
06/09/2024 06:50:07 57.24 57.29 58.01 59.5 58.5 58.4 72.62 73.73 76.05 78.7 76.8 76.5
06/09/2024 06:50:08 56.86 57.16 58.01 59.5 58.5 58.4 73.04 73.22 75.67 78.7 76.8 76.5
06/09/2024 06:50:09 56.92 57.09 58.01 59.5 58.5 58.4 72.91 73.37 75.67 78.7 76.8 76.5
06/09/2024 06:50:10 57.27 57.26 58.01 59.5 58.5 58.4 73.51 73.52 75.67 78.7 76.8 76.5
06/09/2024 06:50:11 57.19 57.27 58.01 59.5 58.5 58.4 73.26 73.63 75.57 78.7 76.8 76.5
06/09/2024 06:50:12 57.01 57.24 58.01 59.5 58.5 58.4 73.17 73.28 75.57 78.7 76.8 76.5
06/09/2024 06:50:13 56.98 57.25 58.01 59.5 58.5 58.4 73.83 74.31 75.57 78.7 76.8 76.5
06/09/2024 06:50:14 56.93 57.09 58.01 59.5 58.5 58.4 73.21 73.49 75.57 78.7 76.8 76.5
06/09/2024 06:50:15 57.01 57.1 58.01 59.5 58.5 58.4 73.37 73.48 75.57 78.7 76.8 76.5
06/09/2024 06:50:16 56.69 57 58.01 59.5 58.5 58.4 73.07 73.5 75.57 78.7 76.8 76.5
06/09/2024 06:50:17 57.22 57.07 58.01 59.5 58.5 58.4 73.29 73.36 75.57 78.7 76.8 76.5
06/09/2024 06:50:18 57.02 57.14 58.01 59.5 58.5 58.4 73.34 73.47 75.57 78.7 76.8 76.5
06/09/2024 06:50:19 57.09 57.17 58.01 59.5 58.5 58.4 72.97 73.45 75.57 78.7 76.8 76.5
06/09/2024 06:50:20 56.36 57.07 58.01 59.5 58.5 58.4 72.89 73.21 75.57 78.7 76.8 76.5
06/09/2024 06:50:21 56.71 56.78 58.01 59.5 58.5 58.4 73.83 73.65 75.57 78.7 76.8 76.5
06/09/2024 06:50:22 56.94 56.95 58.01 59.5 58.5 58.4 74.25 74.13 75.57 78.7 76.8 76.5
06/09/2024 06:50:23 57 56.97 58.01 59.5 58.5 58.4 74.79 74.57 75.57 78.7 76.8 76.5
06/09/2024 06:50:24 56.81 57.01 58.01 59.5 58.5 58.4 74.59 74.99 75.57 78.7 76.8 76.5
06/09/2024 06:50:25 57.36 57.34 58.01 59.5 58.5 58.4 73.9 74.49 75.04 78.7 76.8 76.5
06/09/2024 06:50:26 57.78 57.65 58.01 59.5 58.5 58.4 74.46 74.71 74.99 78.7 76.8 76.5
06/09/2024 06:50:27 57.42 57.6 58.01 59.5 58.5 58.4 73.86 74.31 74.99 78.7 76.8 76.5
06/09/2024 06:50:28 57.23 57.47 57.81 59.5 58.5 58.4 73.89 74.21 74.99 78.7 76.8 76.5
06/09/2024 06:50:29 57.2 57.41 57.65 59.5 58.5 58.4 73.94 74.18 74.99 78.7 76.8 76.5
06/09/2024 06:50:30 56.97 57.26 57.65 59.5 58.5 58.4 74.02 74.2 74.99 78.7 76.8 76.5
06/09/2024 06:50:31 57.6 57.52 57.65 59.5 58.5 58.4 74.14 74.22 74.99 78.7 76.8 76.5
06/09/2024 06:50:32 58.04 57.9 57.9 59.5 58.5 58.4 75.18 75.11 75.11 78.7 76.8 76.5
06/09/2024 06:50:33 59.3 58.88 58.88 59.5 58.5 58.4 74.91 75.38 75.38 78.7 76.8 76.5
06/09/2024 06:50:34 58.51 58.94 58.94 59.5 58.5 58.4 73.91 75 75.38 78.7 76.8 76.5
06/09/2024 06:50:35 57.73 58.59 58.94 59.5 58.5 58.4 73.63 74.29 75.38 78.7 76.8 76.5
06/09/2024 06:50:36 57.3 58.03 58.94 59.5 58.5 58.4 73.53 74.09 75.38 78.7 76.8 76.5
06/09/2024 06:50:37 56.89 57.57 58.94 59.5 58.5 58.4 73.82 73.88 75.38 78.7 76.8 76.5
06/09/2024 06:50:38 56.78 57.28 58.94 59.5 58.5 58.4 73.7 74.11 75.38 78.7 76.8 76.5
06/09/2024 06:50:39 57.39 57.27 58.94 59.5 58.5 58.4 74.06 74.09 75.38 78.7 76.8 76.5
06/09/2024 06:50:40 57 57.27 58.94 59.5 58.5 58.4 73.77 74.07 75.38 78.7 76.8 76.5
06/09/2024 06:50:41 56.84 57.05 58.94 59.5 58.5 58.4 73.57 73.88 75.38 78.7 76.8 76.5
06/09/2024 06:50:42 57.1 57.07 58.94 59.5 58.5 58.4 73.55 73.76 75.38 78.7 76.8 76.5
06/09/2024 06:50:43 56.94 57.12 58.94 59.5 58.5 58.4 73.89 74.09 75.38 78.6 76.8 76.5
06/09/2024 06:50:44 57 57.07 58.94 59.4 58.5 58.4 73.49 74.09 75.38 78.6 76.8 76.5
06/09/2024 06:50:45 57.02 57.06 58.94 59.4 58.5 58.4 73.71 73.81 75.38 78.5 76.8 76.5
06/09/2024 06:50:46 56.83 57.07 58.94 59.4 58.5 58.4 73.48 73.77 75.38 78.4 76.8 76.5
06/09/2024 06:50:47 56.86 56.98 58.94 59.3 58.5 58.4 73.48 73.85 75.38 78.2 76.8 76.5
06/09/2024 06:50:48 56.92 56.99 58.94 59.2 58.5 58.4 73.68 73.85 75.38 78 76.8 76.5
06/09/2024 06:50:49 57.5 57.39 58.94 59.2 58.5 58.4 73.83 73.98 75.38 77.9 76.8 76.5
06/09/2024 06:50:50 56.69 57.21 58.94 59.1 58.5 58.4 73.84 73.9 75.38 77.7 76.8 76.5
06/09/2024 06:50:51 56.59 56.89 58.94 59.1 58.5 58.4 73.47 73.96 75.38 77.7 76.8 76.5
06/09/2024 06:50:52 56.47 56.75 58.94 59.1 58.5 58.4 73.11 73.52 75.38 77.7 76.8 76.5
06/09/2024 06:50:53 56.82 56.76 58.94 59.1 58.5 58.4 73.43 73.49 75.38 77.7 76.8 76.5
06/09/2024 06:50:54 56.91 56.93 58.94 59.1 58.5 58.4 72.71 73.36 75.38 77.6 76.8 76.5
06/09/2024 06:50:55 56.69 56.98 58.94 59.1 58.5 58.4 73.52 73.6 75.38 77.6 76.8 76.5
06/09/2024 06:50:56 56.93 56.93 58.94 59.1 58.5 58.4 73.27 73.64 75.38 77.6 76.8 76.5
06/09/2024 06:50:57 56.8 56.93 58.94 59.1 58.5 58.4 73.55 73.64 75.38 77.6 76.8 76.5
06/09/2024 06:50:58 57.13 57.07 58.94 59.1 58.5 58.4 74.32 74.31 75.38 77.6 76.8 76.5
06/09/2024 06:50:59 56.96 57.15 58.94 59.1 58.5 58.4 73.23 74.03 75.38 77.6 76.8 76.5
06/09/2024 06:51:00 57.05 57.08 58.94 59.1 58.5 58.4 73.94 74.1 75.38 77.6 76.8 76.5
06/09/2024 06:51:01 57.47 57.39 58.94 59.1 58.5 58.4 74 73.99 75.38 77.6 76.8 76.5
06/09/2024 06:51:02 57.66 57.61 58.94 59.1 58.5 58.4 74.92 74.88 75.38 77.6 76.8 76.5
06/09/2024 06:51:03 58.07 58.03 58.94 59.1 58.5 58.4 75.83 75.67 75.67 77.6 76.8 76.5
06/09/2024 06:51:04 57.22 57.84 58.59 59.1 58.5 58.4 73.5 75.22 75.67 77.6 76.8 76.5
06/09/2024 06:51:05 57.49 57.6 58.03 59 58.5 58.4 73.74 74.16 75.67 77.6 76.8 76.5
06/09/2024 06:51:06 58.31 58.08 58.08 59 58.5 58.4 75.45 75.03 75.67 77.6 76.8 76.5
06/09/2024 06:51:07 57.64 58.14 58.14 59 58.5 58.4 74.4 75.04 75.67 77.5 76.8 76.5
06/09/2024 06:51:08 57.75 57.85 58.14 59 58.5 58.4 74.27 74.79 75.67 77.5 76.8 76.5
06/09/2024 06:51:09 57.9 57.96 58.14 59 58.5 58.4 73.51 74.41 75.67 77.5 76.8 76.5
06/09/2024 06:51:10 57.72 57.84 58.14 59 58.5 58.4 73.5 73.85 75.67 77.5 76.8 76.5
06/09/2024 06:51:11 57.92 57.96 58.14 59 58.5 58.4 74.52 74.35 75.67 77.5 76.8 76.5
06/09/2024 06:51:12 58.1 58.19 58.19 59 58.5 58.4 74.51 74.58 75.67 77.5 76.8 76.5
06/09/2024 06:51:13 57.56 57.99 58.19 59 58.5 58.4 74.94 74.98 75.67 77.5 76.8 76.5
06/09/2024 06:51:14 57.53 57.73 58.19 59 58.5 58.4 73.57 74.74 75.67 77.5 76.8 76.5
06/09/2024 06:51:15 57.16 57.59 58.19 59 58.5 58.4 73.55 74.07 75.67 77.5 76.8 76.5
06/09/2024 06:51:16 57.5 57.48 58.19 59 58.5 58.4 73.51 73.74 75.67 77.5 76.8 76.5
06/09/2024 06:51:17 57.61 57.59 58.19 59 58.5 58.4 73.68 73.79 75.67 77.5 76.8 76.5
06/09/2024 06:51:18 57.8 57.76 58.19 59 58.5 58.4 74.95 74.66 75.67 77.5 76.8 76.5
06/09/2024 06:51:19 58.06 58 58.19 59 58.5 58.4 74.5 74.7 75.67 77.5 76.8 76.5
06/09/2024 06:51:20 57.79 58.04 58.19 59 58.5 58.4 74.82 74.8 75.67 77.5 76.8 76.5
06/09/2024 06:51:21 57.61 57.89 58.19 59 58.5 58.4 74.24 74.77 75.67 77.5 76.8 76.5
06/09/2024 06:51:22 58 57.96 58.19 59 58.5 58.4 73.79 74.52 75.67 77.5 76.8 76.5
06/09/2024 06:51:23 58.54 58.37 58.37 59 58.5 58.4 74.61 74.6 75.67 77.5 76.8 76.5
06/09/2024 06:51:24 59.73 59.3 59.3 59 58.5 58.4 74.79 74.89 75.67 77.5 76.8 76.5
06/09/2024 06:51:25 59.6 59.47 59.47 59 58.5 58.4 75.08 75.33 75.67 77.5 76.8 76.5
06/09/2024 06:51:26 59.64 59.69 59.69 59 58.5 58.3 74.62 75.04 75.67 77.5 76.8 76.5
06/09/2024 06:51:27 60.48 60.28 60.28 58.7 58.5 58.3 74.84 74.87 75.67 77.5 76.8 76.5
06/09/2024 06:51:28 63.01 62.24 62.24 58.7 58.5 58.3 76.97 76.32 76.32 77.5 76.8 76.4
06/09/2024 06:51:29 61.72 62.46 62.46 58.7 58.5 58.3 76.26 76.58 76.58 77.5 76.8 76.4
06/09/2024 06:51:30 59.08 61.81 62.46 58.7 58.5 58.3 76.09 76.36 76.58 77.5 76.8 76.4
06/09/2024 06:51:31 57.88 60.25 62.46 58.7 58.5 58.3 75.63 76.35 76.58 77.4 76.8 76.4
06/09/2024 06:51:32 57.81 58.93 62.46 58.7 58.5 58.3 76.04 76.24 76.58 77.4 76.8 76.4
06/09/2024 06:51:33 58.27 58.45 62.46 58.6 58.5 58.3 74.78 76.06 76.58 77.3 76.8 76.4
06/09/2024 06:51:34 58.21 58.35 62.46 58.6 58.5 58.3 75.2 75.49 76.58 77.2 76.8 76.4
06/09/2024 06:51:35 57.89 58.27 62.46 58.5 58.5 58.3 74.49 75.19 76.58 77.2 76.8 76.4
06/09/2024 06:51:36 57.75 58.03 62.46 58.5 58.5 58.3 74.83 75.05 76.58 77.1 76.8 76.4
06/09/2024 06:51:37 58.56 58.36 62.46 58.5 58.6 58.3 76.19 75.88 76.58 77.1 76.8 76.4
06/09/2024 06:51:38 58.16 58.46 62.46 58.5 58.6 58.3 74.85 76.09 76.58 77.1 76.8 76.4
06/09/2024 06:51:39 57.6 58.19 62.46 58.5 58.6 58.3 75 75.29 76.58 77.1 76.8 76.4
06/09/2024 06:51:40 57.57 57.93 62.46 58.5 58.6 58.3 74.24 75.18 76.58 77.1 76.8 76.4
06/09/2024 06:51:41 57.4 57.65 62.46 58.5 58.6 58.3 74.81 75.09 76.58 77.1 76.8 76.4
06/09/2024 06:51:42 57.91 57.8 62.46 58.5 58.6 58.3 75.08 75.23 76.58 77.1 76.8 76.4
06/09/2024 06:51:43 57.4 57.76 62.46 58.5 58.6 58.3 73.98 74.8 76.58 77.1 76.8 76.4
06/09/2024 06:51:44 57.92 57.82 62.46 58.5 58.6 58.3 74.99 74.88 76.58 77.1 76.8 76.4
06/09/2024 06:51:45 57.61 57.95 62.46 58.5 58.6 58.3 74.5 74.88 76.58 77.1 76.8 76.4
06/09/2024 06:51:46 57.41 57.64 62.46 58.5 58.6 58.3 74.09 74.52 76.58 77.1 76.8 76.4
06/09/2024 06:51:47 57.7 57.77 62.46 58.5 58.6 58.3 74.49 74.52 76.58 77.1 76.8 76.4
06/09/2024 06:51:48 57.88 57.82 62.46 58.5 58.6 58.3 74.45 74.61 76.58 77.1 76.8 76.4
06/09/2024 06:51:49 57.48 57.82 62.46 58.5 58.6 58.3 74.11 74.55 76.58 77 76.8 76.4
06/09/2024 06:51:50 57.95 57.83 62.46 58.5 58.6 58.3 74.8 74.72 76.58 77 76.8 76.4
06/09/2024 06:51:51 57.8 57.91 62.46 58.5 58.6 58.3 74.93 74.89 76.58 77 76.8 76.4
06/09/2024 06:51:52 57.67 57.82 62.46 58.5 58.6 58.3 73.93 74.88 76.58 77 76.8 76.4
06/09/2024 06:51:53 58.02 58.09 62.46 58.5 58.6 58.3 74.56 74.83 76.58 77 76.8 76.4
06/09/2024 06:51:54 57.21 57.83 62.46 58.5 58.6 58.3 73.9 74.59 76.58 77 76.8 76.4
06/09/2024 06:51:55 57.07 57.47 62.46 58.5 58.6 58.3 74.21 74.41 76.58 77 76.8 76.4
06/09/2024 06:51:56 58.02 57.81 62.46 58.5 58.6 58.3 75.15 74.92 76.58 77 76.8 76.4
06/09/2024 06:51:57 58.1 58.03 62.46 58.5 58.6 58.3 75.06 75.04 76.58 77.1 76.8 76.4
06/09/2024 06:51:58 57.97 58.19 62.46 58.5 58.6 58.3 74.62 75 76.58 77.1 76.8 76.4
06/09/2024 06:51:59 57.93 58 61.81 58.5 58.6 58.3 74.74 74.92 76.36 77.1 76.8 76.4
06/09/2024 06:52:00 58.1 58.1 60.25 58.5 58.6 58.3 74.77 74.95 76.35 77.1 76.8 76.4
06/09/2024 06:52:01 57.6 58.11 58.93 58.5 58.6 58.3 74.76 75.03 76.24 77.1 76.8 76.4
06/09/2024 06:52:02 57.33 57.79 58.46 58.5 58.6 58.3 74.07 74.79 76.09 77.1 76.8 76.4
06/09/2024 06:52:03 57.17 57.53 58.46 58.5 58.6 58.3 74.04 74.44 76.09 77.1 76.8 76.4
06/09/2024 06:52:04 57.36 57.43 58.46 58.5 58.6 58.3 74.37 74.41 76.09 77.1 76.8 76.4
06/09/2024 06:52:05 57.6 57.55 58.46 58.5 58.6 58.3 74.67 74.74 76.09 77.1 76.8 76.4
06/09/2024 06:52:06 57.88 57.85 58.46 58.5 58.6 58.3 74.4 74.72 76.09 77.1 76.8 76.4
06/09/2024 06:52:07 57.54 57.8 58.46 58.5 58.6 58.3 74.45 74.69 76.09 77.1 76.8 76.4
06/09/2024 06:52:08 57.71 57.8 58.19 58.5 58.6 58.3 73.88 74.53 75.29 77.1 76.8 76.4
06/09/2024 06:52:09 58.16 58.06 58.19 58.5 58.6 58.3 74.42 74.52 75.23 77 76.8 76.4
06/09/2024 06:52:10 57.9 58.03 58.19 58.5 58.6 58.3 74.36 74.53 75.23 77 76.8 76.4
06/09/2024 06:52:11 58.43 58.34 58.34 58.5 58.6 58.3 74.18 74.35 75.23 77 76.8 76.4
06/09/2024 06:52:12 60.14 59.61 59.61 58.5 58.6 58.3 74.54 74.66 75.04 77 76.8 76.4
06/09/2024 06:52:13 59.22 59.64 59.64 58.5 58.6 58.3 74.95 74.91 75.04 77 76.8 76.4
06/09/2024 06:52:14 59.89 59.8 59.8 58.6 58.6 58.3 75.75 75.59 75.59 77 76.8 76.4
06/09/2024 06:52:15 62.13 61.6 61.6 58.6 58.6 58.3 76.69 76.46 76.46 77 76.8 76.4
06/09/2024 06:52:16 64.97 64.12 64.12 58.6 58.6 58.3 78.61 78.06 78.06 77.1 76.8 76.4
06/09/2024 06:52:17 63.74 64.35 64.35 58.7 58.6 58.3 78.2 78.32 78.32 77.1 76.8 76.4
06/09/2024 06:52:18 60.88 63.71 64.35 58.7 58.6 58.3 75.77 78.29 78.32 77.1 76.8 76.4
06/09/2024 06:52:19 59.7 62.12 64.35 58.7 58.6 58.3 74.96 76.82 78.32 77.1 76.8 76.4
06/09/2024 06:52:20 58.74 60.8 64.35 58.7 58.6 58.3 74.47 75.72 78.32 77.1 76.8 76.4
06/09/2024 06:52:21 58.54 59.62 64.35 58.7 58.6 58.3 75.35 75.28 78.32 77.1 76.8 76.4
06/09/2024 06:52:22 58.28 58.97 64.35 58.7 58.6 58.3 75.05 75.32 78.32 77.1 76.8 76.4
06/09/2024 06:52:23 58.57 58.61 64.35 58.7 58.6 58.3 74.88 75.41 78.32 77.1 76.8 76.4
06/09/2024 06:52:24 58.24 58.6 64.35 58.7 58.6 58.3 74.59 75.05 78.32 77.1 76.8 76.4
06/09/2024 06:52:25 58.5 58.58 64.35 58.7 58.6 58.3 75.92 75.8 78.32 77.1 76.8 76.4
06/09/2024 06:52:26 57.89 58.46 64.35 58.7 58.6 58.3 74.3 75.49 78.32 77.1 76.8 76.4
06/09/2024 06:52:27 57.98 58.12 64.35 58.7 58.6 58.3 74.45 74.76 78.32 77.1 76.8 76.4
06/09/2024 06:52:28 57.59 58.11 64.35 58.7 58.6 58.3 74.25 74.65 78.32 77.1 76.8 76.4
06/09/2024 06:52:29 57.58 57.76 64.35 58.7 58.6 58.3 74.86 74.93 78.32 77.1 76.8 76.4
06/09/2024 06:52:30 57.64 57.75 64.35 58.7 58.6 58.3 74.36 74.87 78.32 77.1 76.8 76.4
06/09/2024 06:52:31 57.99 57.9 64.35 58.7 58.6 58.3 74.43 74.78 78.32 77.1 76.8 76.4
06/09/2024 06:52:32 57.95 58.01 64.35 58.7 58.6 58.3 74.71 74.98 78.32 77.1 76.8 76.4
06/09/2024 06:52:33 57.65 57.99 64.35 58.7 58.6 58.3 75.26 75.65 78.32 77.1 76.8 76.4
06/09/2024 06:52:34 57.7 57.77 64.35 58.7 58.6 58.3 73.62 75 78.32 77.1 76.8 76.4
06/09/2024 06:52:35 57.73 57.83 64.35 58.7 58.6 58.3 73.92 74.6 78.32 77.1 76.8 76.4
06/09/2024 06:52:36 57.17 57.79 64.35 58.6 58.6 58.3 74.12 74.54 78.32 77.1 76.8 76.4
06/09/2024 06:52:37 57.59 57.57 64.35 58.6 58.6 58.3 73.8 74.26 78.32 77.1 76.8 76.4
06/09/2024 06:52:38 57.34 57.6 64.35 58.6 58.6 58.3 74.61 74.46 78.32 77.1 76.8 76.4
06/09/2024 06:52:39 57.18 57.46 64.35 58.6 58.6 58.3 74.14 74.49 78.32 77.1 76.8 76.4
06/09/2024 06:52:40 57.54 57.52 64.35 58.6 58.6 58.3 74.22 74.44 78.32 77.1 76.8 76.4
06/09/2024 06:52:41 57.67 57.61 64.35 58.6 58.6 58.3 74.49 74.54 78.32 77.1 76.8 76.4
06/09/2024 06:52:42 57.26 57.6 64.35 58.6 58.6 58.3 73.45 74.49 78.32 77.1 76.8 76.4
06/09/2024 06:52:43 57.45 57.49 64.35 58.6 58.6 58.3 74.62 74.52 78.32 77.1 76.8 76.4
06/09/2024 06:52:44 57.66 57.65 64.35 58.6 58.6 58.3 74 74.52 78.32 77.1 76.8 76.4
06/09/2024 06:52:45 57.04 57.62 64.35 58.6 58.6 58.3 73.55 74.18 78.32 77.1 76.8 76.4
06/09/2024 06:52:46 56.72 57.3 64.35 58.6 58.6 58.3 74.09 74.19 78.32 77.1 76.8 76.4
06/09/2024 06:52:47 57 57.09 63.71 58.6 58.6 58.3 74.52 74.53 78.29 77.1 76.8 76.4
06/09/2024 06:52:48 56.95 57.07 62.12 58.6 58.6 58.3 73.44 74.31 76.82 77.1 76.8 76.4
06/09/2024 06:52:49 57.05 57.1 60.8 58.6 58.6 58.3 74.16 74.27 75.8 77.1 76.8 76.4
06/09/2024 06:52:50 56.9 57.1 59.62 58.6 58.6 58.3 74.11 74.14 75.8 77.1 76.8 76.4
06/09/2024 06:52:51 56.65 56.93 58.97 58.6 58.6 58.3 74.59 74.89 75.8 77.1 76.8 76.4
06/09/2024 06:52:52 57.15 57.07 58.61 58.6 58.6 58.3 74.24 74.4 75.8 77.1 76.8 76.4
06/09/2024 06:52:53 57.12 57.18 58.6 58.6 58.6 58.3 74.48 74.47 75.8 77.1 76.8 76.4
06/09/2024 06:52:54 57.21 57.21 58.58 58.6 58.6 58.3 75.05 74.93 75.8 77.1 76.8 76.4
06/09/2024 06:52:55 57.31 57.37 58.46 58.6 58.6 58.3 75.08 75.09 75.65 77.1 76.8 76.4
06/09/2024 06:52:56 56.96 57.32 58.12 58.6 58.6 58.3 75.19 75.39 75.65 77.1 76.8 76.4
06/09/2024 06:52:57 57.17 57.33 58.11 58.6 58.6 58.3 74.29 75.08 75.65 77.1 76.8 76.4
06/09/2024 06:52:58 56.57 57.1 58.01 58.6 58.6 58.3 73.69 74.74 75.65 77.1 76.8 76.4
06/09/2024 06:52:59 56.64 56.85 58.01 58.6 58.6 58.3 73.79 74.24 75.65 77.1 76.8 76.4
06/09/2024 06:53:00 57.21 57.1 58.01 58.6 58.6 58.3 74.2 74.14 75.65 77.1 76.8 76.4
06/09/2024 06:53:01 57.91 57.71 58.01 58.6 58.6 58.3 74.87 74.87 75.65 77.1 76.8 76.4
06/09/2024 06:53:02 57.42 57.64 57.99 58.6 58.6 58.3 73.64 74.56 75.65 77.1 76.8 76.4
06/09/2024 06:53:03 57.11 57.54 57.83 58.6 58.6 58.3 74.04 74.29 75.39 77.1 76.8 76.4
06/09/2024 06:53:04 60.24 59.71 59.71 58.6 58.6 58.3 73.54 73.99 75.39 77.1 76.8 76.4
06/09/2024 06:53:05 56.93 59.5 59.71 58.6 58.6 58.3 73.6 73.9 75.39 77.1 76.8 76.4
06/09/2024 06:53:06 56.79 58.1 59.71 58.6 58.6 58.3 73.63 73.73 75.39 77.1 76.8 76.4
06/09/2024 06:53:07 57.22 57.36 59.71 58.6 58.6 58.3 74.23 74.09 75.39 77.1 76.8 76.4
06/09/2024 06:53:08 57.67 57.55 59.71 58.6 58.6 58.3 74.34 74.38 75.39 77.1 76.8 76.4
06/09/2024 06:53:09 57.89 57.82 59.71 58.6 58.6 58.3 73.67 74.29 75.39 77.1 76.8 76.4
06/09/2024 06:53:10 58.18 58.08 59.71 58.6 58.6 58.3 75.06 74.9 75.39 77.1 76.8 76.4
06/09/2024 06:53:11 57.64 58.01 59.71 58.6 58.6 58.3 74.34 74.77 75.39 77.1 76.8 76.4
06/09/2024 06:53:12 57.07 57.79 59.71 58.6 58.6 58.3 74.27 74.64 75.39 77.1 76.8 76.4
06/09/2024 06:53:13 57.59 57.56 59.71 58.6 58.6 58.3 74.22 74.74 75.39 77.1 76.8 76.4
06/09/2024 06:53:14 57.43 57.58 59.71 58.6 58.6 58.3 74.16 74.69 75.39 77.1 76.8 76.4
06/09/2024 06:53:15 57.59 57.58 59.71 58.6 58.6 58.3 74.44 74.41 75.39 77.1 76.8 76.4
06/09/2024 06:53:16 57.36 57.64 59.71 58.6 58.6 58.3 73.94 74.57 75.39 77.1 76.8 76.4
06/09/2024 06:53:17 57.32 57.4 59.71 58.6 58.6 58.3 76.15 75.63 75.63 77.1 76.8 76.4
06/09/2024 06:53:18 57.74 57.67 59.71 58.6 58.6 58.3 76.45 76.38 76.38 77.1 76.8 76.4
06/09/2024 06:53:19 57.26 57.61 59.71 58.6 58.6 58.3 74.19 76.16 76.38 77.1 76.8 76.4
06/09/2024 06:53:20 57.52 57.62 59.71 58.6 58.6 58.3 73.89 74.99 76.38 77.1 76.8 76.4
06/09/2024 06:53:21 57.86 57.82 59.71 58.6 58.6 58.3 74.73 74.77 76.38 77.1 76.8 76.4
06/09/2024 06:53:22 57.49 57.75 59.71 58.6 58.6 58.3 73.38 74.65 76.38 77.1 76.8 76.4
06/09/2024 06:53:23 57.03 57.52 59.71 58.6 58.6 58.3 73 73.85 76.38 77.1 76.8 76.4
06/09/2024 06:53:24 56.84 57.28 59.71 58.6 58.6 58.3 73.32 73.7 76.38 77.1 76.8 76.4
06/09/2024 06:53:25 56.82 57 59.71 58.6 58.6 58.3 73.18 73.64 76.38 77.1 76.8 76.4
06/09/2024 06:53:26 56.95 57.01 59.71 58.6 58.6 58.3 73.09 73.33 76.38 77.1 76.8 76.4
06/09/2024 06:53:27 56.98 57.07 59.71 58.6 58.6 58.3 72.96 73.41 76.38 77.1 76.8 76.4
06/09/2024 06:53:28 56.81 57.04 59.71 58.6 58.6 58.3 73.09 73.52 76.38 77.1 76.8 76.4
06/09/2024 06:53:29 57.49 57.29 59.71 58.6 58.6 58.3 73.31 73.25 76.38 77.1 76.8 76.4
06/09/2024 06:53:30 57.2 57.42 59.71 58.6 58.6 58.3 73.32 73.57 76.38 77.1 76.8 76.4
06/09/2024 06:53:31 57.43 57.46 59.71 58.6 58.6 58.3 73.65 73.58 76.38 77.1 76.8 76.4
06/09/2024 06:53:32 57.56 57.56 59.71 58.6 58.6 58.3 73.55 73.72 76.38 77.1 76.8 76.4
06/09/2024 06:53:33 57.13 57.51 59.71 58.6 58.6 58.3 73.53 73.62 76.38 77.1 76.8 76.4
06/09/2024 06:53:34 57.66 57.53 59.5 58.6 58.6 58.3 73.76 73.83 76.38 77.1 76.8 76.4
06/09/2024 06:53:35 57.19 57.51 58.1 58.6 58.6 58.3 73.09 73.73 76.38 77.1 76.8 76.4
06/09/2024 06:53:36 58.07 57.85 58.08 58.6 58.6 58.3 74.01 73.96 76.38 77.1 76.8 76.4
06/09/2024 06:53:37 58.9 58.63 58.63 58.6 58.6 58.3 74.49 74.48 76.38 77.1 76.8 76.4
06/09/2024 06:53:38 58.45 58.76 58.76 58.6 58.6 58.3 74.37 74.67 76.38 77.1 76.8 76.4
06/09/2024 06:53:39 58.23 58.52 58.76 58.6 58.6 58.3 74.73 74.8 76.38 77.1 76.8 76.4
06/09/2024 06:53:40 57.73 58.42 58.76 58.6 58.6 58.3 75.76 75.46 76.38 77.1 76.7 76.4
06/09/2024 06:53:41 57.6 57.94 58.76 58.6 58.6 58.3 75.17 75.91 76.38 77.1 76.7 76.4
06/09/2024 06:53:42 57.68 57.92 58.76 58.6 58.6 58.3 75.7 75.75 76.38 77.1 76.7 76.4
06/09/2024 06:53:43 57.61 57.85 58.76 58.6 58.6 58.3 75.08 75.86 76.38 77.1 76.7 76.4
06/09/2024 06:53:44 57.21 57.59 58.76 58.6 58.6 58.3 73.09 74.99 76.38 77.1 76.7 76.4
06/09/2024 06:53:45 57.25 57.46 58.76 58.6 58.6 58.3 74.05 74.22 76.38 77.1 76.7 76.4
06/09/2024 06:53:46 57.3 57.42 58.76 58.6 58.6 58.3 74.01 74.15 76.38 77.1 76.7 76.4
06/09/2024 06:53:47 56.47 57.29 58.76 58.6 58.6 58.3 72.77 73.94 76.38 77.1 76.7 76.4
06/09/2024 06:53:48 56.59 56.73 58.76 58.6 58.6 58.3 73.2 73.38 76.16 77.1 76.7 76.4
06/09/2024 06:53:49 57.17 57.06 58.76 58.6 58.6 58.3 73.37 73.52 75.91 77.1 76.7 76.4
06/09/2024 06:53:50 57.58 57.42 58.76 58.6 58.6 58.3 73.44 73.61 75.91 77.1 76.7 76.4
06/09/2024 06:53:51 57.57 57.68 58.76 58.6 58.6 58.3 73.35 73.84 75.91 77.1 76.7 76.4
06/09/2024 06:53:52 57.43 57.55 58.76 58.6 58.6 58.3 73.69 73.93 75.91 77.1 76.7 76.4
06/09/2024 06:53:53 57.61 57.66 58.76 58.6 58.6 58.3 73.66 73.74 75.91 77.1 76.7 76.4
06/09/2024 06:53:54 56.96 57.51 58.76 58.6 58.6 58.3 73.28 73.77 75.91 77.1 76.7 76.4
06/09/2024 06:53:55 57.07 57.23 58.76 58.6 58.6 58.3 73.98 73.87 75.91 77.1 76.7 76.4
06/09/2024 06:53:56 57.37 57.37 58.76 58.6 58.6 58.3 73.41 73.77 75.91 77.1 76.7 76.4
06/09/2024 06:53:57 57.6 57.67 58.76 58.6 58.6 58.3 73.63 73.8 75.91 77 76.7 76.4
06/09/2024 06:53:58 57.17 57.48 58.76 58.6 58.6 58.3 73.04 73.53 75.91 76.9 76.7 76.4
06/09/2024 06:53:59 57.74 57.65 58.76 58.5 58.6 58.3 73.89 73.84 75.91 76.7 76.7 76.4
06/09/2024 06:54:00 57.71 57.72 58.76 58.5 58.6 58.3 74.57 74.39 75.91 76.5 76.7 76.4
06/09/2024 06:54:01 57.82 57.87 58.76 58.5 58.6 58.3 74.61 74.71 75.91 76.3 76.7 76.4
06/09/2024 06:54:02 57.57 57.82 58.76 58.5 58.6 58.3 74.51 74.64 75.91 76.3 76.7 76.4
06/09/2024 06:54:03 57.37 57.77 58.76 58.4 58.6 58.3 73.38 74.66 75.91 76.2 76.7 76.4
06/09/2024 06:54:04 57.08 57.49 58.76 58.4 58.6 58.3 73.63 74.08 75.91 76.1 76.7 76.4
06/09/2024 06:54:05 57.52 57.48 58.76 58.4 58.6 58.3 75.03 74.74 75.91 76 76.7 76.4
06/09/2024 06:54:06 57.64 57.64 58.76 58.4 58.6 58.3 73.58 74.47 75.91 76 76.7 76.4
06/09/2024 06:54:07 58.49 58.29 58.76 58.4 58.6 58.3 75.19 74.85 75.91 76 76.7 76.4
06/09/2024 06:54:08 59.67 59.25 59.25 58.4 58.6 58.3 74.95 74.95 75.91 76 76.7 76.4
06/09/2024 06:54:09 58.53 59.21 59.25 58.4 58.6 58.3 74.41 75.03 75.91 75.9 76.7 76.4
06/09/2024 06:54:10 58.63 58.81 59.25 58.4 58.6 58.3 75.98 75.62 75.91 75.9 76.7 76.4
06/09/2024 06:54:11 61.22 60.89 60.89 58.4 58.6 58.3 75.89 75.91 75.91 75.8 76.7 76.4
06/09/2024 06:54:12 58.69 60.71 60.89 58.4 58.6 58.3 74.72 75.73 75.91 75.8 76.7 76.4
06/09/2024 06:54:13 57.36 59.62 60.89 58.3 58.6 58.3 73.72 75.19 75.91 75.6 76.7 76.4
06/09/2024 06:54:14 57.5 58.36 60.89 58.2 58.6 58.3 76.53 76.23 76.23 75.4 76.7 76.4
06/09/2024 06:54:15 57.29 57.81 60.89 58.2 58.6 58.3 74.95 76.33 76.33 75.2 76.7 76.4
06/09/2024 06:54:16 56.73 57.54 60.89 58.1 58.6 58.3 74.48 75.55 76.33 75 76.7 76.4
06/09/2024 06:54:17 57.12 57.22 60.89 58 58.6 58.3 73.89 75.09 76.33 74.8 76.6 76.4
06/09/2024 06:54:18 57.34 57.33 60.89 58 58.5 58.3 74.72 74.64 76.33 74.6 76.6 76.4
06/09/2024 06:54:19 57.54 57.65 60.89 57.9 58.5 58.3 73.15 74.72 76.33 74.5 76.5 76.4
06/09/2024 06:54:20 57.11 57.45 60.89 57.9 58.5 58.3 73.88 74.03 76.33 74.5 76.5 76.4
06/09/2024 06:54:21 56.94 57.34 60.89 57.8 58.5 58.3 73.87 74 76.33 74.4 76.5 76.4
06/09/2024 06:54:22 56.92 57.09 60.89 57.8 58.5 58.3 73.06 73.86 76.33 74.4 76.5 76.4
06/09/2024 06:54:23 57.01 57.11 60.89 57.8 58.5 58.3 74.83 74.69 76.33 74.4 76.5 76.4
06/09/2024 06:54:24 58.83 58.67 60.89 57.8 58.5 58.3 73.79 74.47 76.33 74.4 76.4 76.4
06/09/2024 06:54:25 62.51 61.86 61.86 57.9 58.5 58.3 73.99 74.14 76.33 74.4 76.4 76.4
06/09/2024 06:54:26 57.2 60.59 61.86 57.9 58.5 58.3 73 73.8 76.33 74.4 76.4 76.4
06/09/2024 06:54:27 57.68 58.84 61.86 57.9 58.5 58.3 73.58 73.67 76.33 74.4 76.4 76.4
06/09/2024 06:54:28 57 58.11 61.86 57.9 58.5 58.3 73.93 73.92 76.33 74.4 76.4 76.4
06/09/2024 06:54:29 57.18 57.42 61.86 57.9 58.5 58.3 74.24 74.2 76.33 74.4 76.4 76.4
06/09/2024 06:54:30 57.3 57.42 61.86 57.9 58.5 58.3 74.56 74.66 76.33 74.4 76.4 76.4
06/09/2024 06:54:31 57.67 57.56 61.86 57.9 58.5 58.3 74.37 74.78 76.33 74.4 76.4 76.4
06/09/2024 06:54:32 57.17 57.56 61.86 57.9 58.5 58.3 74.4 74.76 76.33 74.4 76.4 76.4
06/09/2024 06:54:33 57.73 57.64 61.86 57.9 58.5 58.3 74.87 74.99 76.33 74.4 76.4 76.4
06/09/2024 06:54:34 57.48 57.66 61.86 57.9 58.5 58.3 74.03 74.74 76.33 74.4 76.4 76.4
06/09/2024 06:54:35 57.67 57.65 61.86 57.9 58.5 58.3 75.22 75.07 76.33 74.4 76.4 76.4
06/09/2024 06:54:36 58.02 57.93 61.86 57.9 58.5 58.3 77.54 76.9 76.9 74.4 76.4 76.4
06/09/2024 06:54:37 58.7 58.49 61.86 57.9 58.5 58.3 78.51 78.17 78.17 74.4 76.5 76.4
06/09/2024 06:54:38 57.98 58.39 61.86 57.9 58.5 58.3 77.19 78.01 78.17 74.4 76.5 76.4
06/09/2024 06:54:39 57.5 58.08 61.86 57.9 58.5 58.3 76.06 77.28 78.17 74.4 76.5 76.4
06/09/2024 06:54:40 57.81 57.83 61.86 57.9 58.5 58.3 76.75 76.93 78.17 74.4 76.5 76.4
06/09/2024 06:54:41 58.16 58.12 61.86 57.9 58.5 58.3 76.14 76.88 78.17 74.4 76.5 76.4
06/09/2024 06:54:42 60.27 59.84 61.86 57.9 58.5 58.3 78.29 78.01 78.17 74.4 76.5 76.4
06/09/2024 06:54:43 58.66 59.81 61.86 57.9 58.5 58.3 77.14 78.04 78.17 74.4 76.5 76.4
06/09/2024 06:54:44 59 59.21 61.86 57.9 58.5 58.3 77.32 77.64 78.17 74.5 76.5 76.4
06/09/2024 06:54:45 59.69 59.54 61.86 57.9 58.5 58.3 79.57 79.15 79.15 74.5 76.5 76.4
06/09/2024 06:54:46 60.92 60.84 61.86 57.9 58.5 58.3 79.45 79.87 79.87 74.5 76.5 76.4
06/09/2024 06:54:47 59.57 60.34 61.86 57.9 58.5 58.3 80.28 80.2 80.2 74.6 76.5 76.4
06/09/2024 06:54:48 59.74 60.01 61.86 57.9 58.5 58.3 80.4 80.47 80.47 74.6 76.5 76.4
06/09/2024 06:54:49 61.05 60.91 61.86 57.9 58.5 58.3 84.6 84.07 84.07 74.7 76.5 76.4
06/09/2024 06:54:50 63.66 63.13 63.13 58 58.5 58.3 85.72 85.55 85.55 74.9 76.6 76.4
06/09/2024 06:54:51 64.43 64.08 64.08 58 58.5 58.3 86.98 86.57 86.57 75.1 76.6 76.4
06/09/2024 06:54:52 65.15 64.8 64.8 58.1 58.5 58.3 88.98 88.41 88.41 75.4 76.7 76.4
06/09/2024 06:54:53 65.24 65.19 65.19 58.2 58.5 58.3 88.5 88.94 88.94 75.7 76.8 76.5
06/09/2024 06:54:54 64.99 65.08 65.19 58.2 58.6 58.3 87.83 88.47 88.94 75.9 76.8 76.5
06/09/2024 06:54:55 64.55 65.28 65.28 58.3 58.6 58.4 86.76 88.01 88.94 76.1 76.9 76.5
06/09/2024 06:54:56 62.99 64.66 65.28 58.3 58.6 58.4 84.02 87.2 88.94 76.2 76.9 76.5
06/09/2024 06:54:57 59.2 63.51 65.28 58.3 58.6 58.4 81.03 85.34 88.94 76.2 76.9 76.5
06/09/2024 06:54:58 58.54 61.35 65.28 58.3 58.6 58.4 80.47 83.19 88.94 76.2 76.9 76.5
06/09/2024 06:54:59 58.13 59.88 65.28 58.3 58.6 58.4 75.41 81.9 88.94 76.2 76.9 76.5
06/09/2024 06:55:00 59.62 59.5 65.28 58.3 58.6 58.4 75.51 79.01 88.94 76.2 76.9 76.5
06/09/2024 06:55:01 59.2 59.42 65.28 58.3 58.6 58.4 74.45 77 88.94 76.2 76.9 76.5
06/09/2024 06:55:02 57.89 59.21 65.28 58.3 58.6 58.4 74.63 75.62 88.94 76.2 76.9 76.5
06/09/2024 06:55:03 57.98 58.4 65.28 58.3 58.6 58.4 74.51 74.89 88.94 76.3 76.9 76.5
06/09/2024 06:55:04 57.84 58.17 65.28 58.3 58.6 58.4 74.19 74.76 88.94 76.3 76.9 76.5
06/09/2024 06:55:05 59.33 59.01 65.28 58.3 58.6 58.4 75.05 74.85 88.94 76.3 76.9 76.5
06/09/2024 06:55:06 57.69 58.87 65.28 58.3 58.6 58.4 74.51 74.87 88.94 76.3 76.9 76.5
06/09/2024 06:55:07 57.92 58.18 65.28 58.3 58.6 58.4 75.24 75.19 88.94 76.3 76.9 76.5
06/09/2024 06:55:08 58.39 58.31 65.28 58.3 58.6 58.4 76.24 76.06 88.94 76.3 76.9 76.5
06/09/2024 06:55:09 58.09 58.31 65.28 58.3 58.6 58.4 75.34 76.11 88.94 76.3 76.9 76.5
06/09/2024 06:55:10 58.43 58.44 65.28 58.4 58.6 58.4 75.71 75.9 88.94 76.3 76.9 76.5
06/09/2024 06:55:11 60.08 59.88 65.28 58.4 58.6 58.4 76.78 76.75 88.94 76.3 76.9 76.5
06/09/2024 06:55:12 61.27 60.88 65.28 58.4 58.6 58.4 77.65 77.36 88.94 76.3 76.9 76.5
06/09/2024 06:55:13 62.27 61.76 65.28 58.4 58.6 58.4 77.57 77.92 88.94 76.3 76.9 76.5
06/09/2024 06:55:14 62.38 62.31 65.28 58.4 58.6 58.4 76 77.26 88.94 76.3 76.9 76.5
06/09/2024 06:55:15 63.79 63.26 65.28 58.5 58.6 58.4 77.55 77.43 88.94 76.3 76.9 76.5
06/09/2024 06:55:16 62.53 63.3 65.28 58.5 58.7 58.4 76.28 76.99 88.94 76.3 76.9 76.5
06/09/2024 06:55:17 59.7 62.6 65.28 58.5 58.7 58.4 74.51 76.44 88.94 76.3 76.9 76.5
06/09/2024 06:55:18 58.47 60.99 65.28 58.5 58.7 58.4 73.76 75.35 88.94 76.3 76.9 76.5
06/09/2024 06:55:19 57.92 59.56 65.28 58.5 58.7 58.4 73.85 74.47 88.94 76.3 76.9 76.5
06/09/2024 06:55:20 57.29 58.57 65.28 58.5 58.7 58.4 73.01 74.13 88.94 76.3 76.9 76.5
06/09/2024 06:55:21 58.09 58.47 65.28 58.5 58.7 58.4 73.15 73.7 88.94 76.3 76.9 76.5
06/09/2024 06:55:22 56.78 57.79 65.28 58.5 58.7 58.4 73.69 73.67 88.94 76.3 76.9 76.5
06/09/2024 06:55:23 57.15 57.25 65.28 58.5 58.7 58.4 74.23 74.11 88.47 76.3 76.9 76.5
06/09/2024 06:55:24 56.99 57.22 65.28 58.5 58.7 58.4 73.39 74.06 88.01 76.3 76.9 76.5
06/09/2024 06:55:25 56.49 57.02 64.66 58.5 58.7 58.4 73.05 73.68 87.2 76.3 76.9 76.5
06/09/2024 06:55:26 56.86 56.91 63.51 58.5 58.7 58.4 73.17 73.47 85.34 76.3 76.9 76.5
06/09/2024 06:55:27 56.99 56.94 63.3 58.5 58.7 58.4 73.4 73.55 83.19 76.3 76.9 76.5
06/09/2024 06:55:28 56.9 56.96 63.3 58.5 58.7 58.4 72.92 73.33 81.9 76.3 76.9 76.5
06/09/2024 06:55:29 56.72 56.96 63.3 58.5 58.7 58.4 73.01 73.2 79.01 76.3 76.9 76.5
06/09/2024 06:55:30 57.08 57.03 63.3 58.5 58.7 58.4 73.52 73.59 77.92 76.3 76.9 76.5
06/09/2024 06:55:31 57.19 57.16 63.3 58.5 58.6 58.4 75.02 74.73 77.92 76.3 76.9 76.5
06/09/2024 06:55:32 57.4 57.38 63.3 58.5 58.6 58.4 74.15 74.78 77.92 76.3 76.9 76.5
06/09/2024 06:55:33 57.85 57.76 63.3 58.5 58.6 58.4 74.26 74.43 77.92 76.3 76.9 76.5
06/09/2024 06:55:34 59.03 58.65 63.3 58.5 58.6 58.4 76.6 76.08 77.92 76.3 76.9 76.5
06/09/2024 06:55:35 59.57 59.37 63.3 58.5 58.6 58.4 74.68 76.2 77.92 76.3 76.9 76.5
06/09/2024 06:55:36 62.38 61.58 63.3 58.5 58.7 58.4 75.05 75.32 77.92 76.3 76.9 76.5
06/09/2024 06:55:37 61.58 61.98 63.3 58.6 58.7 58.4 75.3 75.44 77.92 76.3 76.9 76.5
06/09/2024 06:55:38 62.24 62.03 63.3 58.6 58.7 58.4 75.75 75.67 77.92 76.3 76.9 76.5
06/09/2024 06:55:39 64.36 63.71 63.71 58.6 58.7 58.4 76.74 76.48 77.92 76.4 76.9 76.5
06/09/2024 06:55:40 63.02 63.92 63.92 58.7 58.7 58.4 77.17 77.32 77.92 76.4 76.9 76.5
06/09/2024 06:55:41 59.12 63.04 63.92 58.7 58.7 58.4 74.88 76.65 77.92 76.4 76.9 76.5
06/09/2024 06:55:42 59.16 61.01 63.92 58.7 58.7 58.4 74.93 75.59 77.92 76.4 76.9 76.5
06/09/2024 06:55:43 58.42 59.92 63.92 58.7 58.7 58.4 74.51 75.26 77.43 76.4 76.9 76.5
06/09/2024 06:55:44 57.61 59.04 63.92 58.7 58.7 58.4 74.67 74.84 77.43 76.4 76.9 76.5
06/09/2024 06:55:45 57.9 58.23 63.92 58.7 58.7 58.4 74.69 74.93 77.32 76.4 76.9 76.5
06/09/2024 06:55:46 57.46 58.07 63.92 58.7 58.7 58.4 74.06 74.93 77.32 76.4 76.9 76.5
06/09/2024 06:55:47 58 57.88 63.92 58.7 58.7 58.4 74.24 74.57 77.32 76.4 76.9 76.5
06/09/2024 06:55:48 57.75 57.95 63.92 58.7 58.7 58.4 74.6 74.82 77.32 76.4 76.9 76.5
06/09/2024 06:55:49 57.01 57.79 63.92 58.7 58.7 58.4 73.15 74.53 77.32 76.4 76.9 76.5
06/09/2024 06:55:50 57.25 57.37 63.92 58.7 58.7 58.4 73.3 73.91 77.32 76.4 76.9 76.5
06/09/2024 06:55:51 57.48 57.41 63.92 58.7 58.7 58.4 73.87 73.99 77.32 76.4 76.9 76.5
06/09/2024 06:55:52 57.67 57.64 63.92 58.7 58.7 58.4 74.15 74.33 77.32 76.4 76.9 76.5
06/09/2024 06:55:53 57.31 57.55 63.92 58.7 58.7 58.4 73.03 73.75 77.32 76.4 76.9 76.5
06/09/2024 06:55:54 57.24 57.53 63.92 58.7 58.7 58.4 73.79 73.74 77.32 76.4 76.9 76.5
06/09/2024 06:55:55 57.23 57.34 63.92 58.7 58.7 58.4 74.18 74.1 77.32 76.4 76.9 76.5
06/09/2024 06:55:56 57.81 57.62 63.92 58.7 58.7 58.4 74.02 74.33 77.32 76.4 76.9 76.5
06/09/2024 06:55:57 57.72 57.75 63.92 58.7 58.7 58.4 73.86 74 77.32 76.4 76.9 76.5
06/09/2024 06:55:58 57.57 57.73 63.92 58.7 58.7 58.4 74.43 74.4 77.32 76.4 76.9 76.5
06/09/2024 06:55:59 57.54 57.73 63.92 58.7 58.7 58.4 75.26 75.11 77.32 76.4 76.9 76.5
06/09/2024 06:56:00 57.32 57.55 63.92 58.7 58.7 58.4 75.43 75.46 77.32 76.4 76.9 76.5
06/09/2024 06:56:01 57.56 57.64 63.92 58.7 58.7 58.4 75.16 75.85 77.32 76.4 76.9 76.5
06/09/2024 06:56:02 58.06 58.1 63.92 58.7 58.7 58.4 76.33 75.97 77.32 76.4 76.9 76.5
06/09/2024 06:56:03 58.59 58.44 63.92 58.7 58.7 58.4 79.22 78.7 78.7 76.4 76.9 76.5
06/09/2024 06:56:04 59.4 59.08 63.92 58.7 58.7 58.4 79.62 79.33 79.33 76.4 76.9 76.5
06/09/2024 06:56:05 59.06 59.12 63.92 58.7 58.7 58.4 80.2 80.08 80.08 76.5 77 76.5
06/09/2024 06:56:06 58.96 59.28 63.92 58.7 58.7 58.4 79.07 80.16 80.16 76.5 77 76.5
06/09/2024 06:56:07 58.33 58.95 63.92 58.7 58.7 58.4 77.49 79.33 80.16 76.5 77 76.5
06/09/2024 06:56:08 59.19 59.1 63.92 58.7 58.7 58.4 81.32 80.72 80.72 76.5 77 76.5
06/09/2024 06:56:09 58.93 59.08 63.92 58.7 58.7 58.4 79.81 80.35 80.72 76.5 77 76.5
06/09/2024 06:56:10 58.07 59.21 63.04 58.7 58.7 58.4 81.86 81.71 81.71 76.6 77 76.5
06/09/2024 06:56:11 57.45 58.35 61.01 58.7 58.7 58.4 76.65 81.01 81.71 76.6 77 76.5
06/09/2024 06:56:12 57.23 57.81 59.92 58.7 58.7 58.4 75.19 78.85 81.71 76.6 77 76.5
06/09/2024 06:56:13 56.94 57.45 59.28 58.7 58.7 58.4 74.13 76.9 81.71 76.6 77 76.5
06/09/2024 06:56:14 56.88 57.2 59.28 58.7 58.7 58.4 73.65 75.51 81.71 76.6 77 76.5
06/09/2024 06:56:15 57.03 57.1 59.28 58.7 58.7 58.4 73.78 74.5 81.71 76.6 77 76.5
06/09/2024 06:56:16 57.03 57.12 59.28 58.7 58.7 58.4 73.68 74.06 81.71 76.6 77 76.5
06/09/2024 06:56:17 57.37 57.36 59.28 58.7 58.7 58.4 73.21 74.17 81.71 76.6 77 76.5
06/09/2024 06:56:18 58.26 58.12 59.28 58.7 58.7 58.4 73.25 73.55 81.71 76.6 77 76.5
06/09/2024 06:56:19 57.52 58.26 59.28 58.7 58.7 58.4 73.47 73.84 81.71 76.6 77 76.5
06/09/2024 06:56:20 56.91 57.65 59.28 58.7 58.7 58.4 73.02 73.39 81.71 76.6 77 76.5
06/09/2024 06:56:21 57.06 57.33 59.28 58.7 58.7 58.4 73.74 73.76 81.71 76.6 77 76.5
06/09/2024 06:56:22 56.74 57.06 59.28 58.7 58.7 58.4 72.97 73.5 81.71 76.6 77 76.5
06/09/2024 06:56:23 56.64 56.91 59.28 58.7 58.7 58.4 73.37 73.44 81.71 76.6 77 76.5
06/09/2024 06:56:24 56.84 56.88 59.28 58.7 58.7 58.4 72.95 73.43 81.71 76.6 77 76.5
06/09/2024 06:56:25 57.03 57.02 59.28 58.7 58.7 58.4 73.1 73.36 81.71 76.6 77 76.5
06/09/2024 06:56:26 56.99 57.06 59.28 58.7 58.7 58.4 73.25 73.37 81.71 76.6 77 76.5
06/09/2024 06:56:27 57.39 57.37 59.28 58.7 58.7 58.4 73.84 73.7 81.71 76.6 77 76.5
06/09/2024 06:56:28 57.13 57.35 59.28 58.6 58.7 58.4 73.5 73.94 81.71 76.6 77 76.5
06/09/2024 06:56:29 56.64 57.25 59.28 58.6 58.7 58.4 73.4 73.87 81.71 76.6 77 76.5
06/09/2024 06:56:30 56.97 56.98 59.28 58.6 58.7 58.4 73.08 73.59 81.71 76.5 77 76.5
06/09/2024 06:56:31 56.73 56.95 59.28 58.6 58.7 58.4 72.85 73.27 81.71 76.5 77 76.5
06/09/2024 06:56:32 56.8 56.91 59.28 58.6 58.7 58.4 73.08 73.35 81.71 76.5 77 76.5
06/09/2024 06:56:33 56.7 57.02 59.28 58.6 58.7 58.4 72.85 73.19 81.71 76.5 77 76.5
06/09/2024 06:56:34 56.92 56.91 59.28 58.6 58.7 58.4 73.3 73.35 81.71 76.5 77 76.5
06/09/2024 06:56:35 56.78 56.92 59.28 58.6 58.7 58.4 73.66 73.62 81.71 76.5 77 76.5
06/09/2024 06:56:36 57.18 57.18 59.21 58.6 58.7 58.4 73.02 73.48 81.71 76.5 77 76.5
06/09/2024 06:56:37 57.13 57.3 59.21 58.6 58.7 58.4 73.46 73.5 81.71 76.5 77 76.5
06/09/2024 06:56:38 56.86 57.09 59.21 58.6 58.7 58.4 72.82 73.54 81.71 76.5 77 76.5
06/09/2024 06:56:39 56.86 57.05 59.21 58.6 58.7 58.4 73.23 73.26 81.71 76.5 77 76.5
06/09/2024 06:56:40 57.16 57.14 58.35 58.6 58.7 58.4 73.09 73.32 81.01 76.5 77 76.5
06/09/2024 06:56:41 57.84 57.61 58.26 58.6 58.7 58.4 73.39 73.46 78.85 76.5 77 76.5
06/09/2024 06:56:42 57.01 57.55 58.26 58.6 58.7 58.4 74.43 74.18 76.9 76.5 77 76.5
06/09/2024 06:56:43 57.21 57.31 58.26 58.6 58.7 58.4 74.07 74.49 75.51 76.5 77 76.5
06/09/2024 06:56:44 57.79 57.61 58.26 58.6 58.7 58.4 73.79 74.03 74.5 76.5 77 76.5
06/09/2024 06:56:45 57.9 57.86 58.26 58.6 58.7 58.4 74.1 74.07 74.49 76.5 77 76.5
06/09/2024 06:56:46 58.02 57.95 58.26 58.6 58.7 58.4 74.65 74.72 74.72 76.5 77 76.5
06/09/2024 06:56:47 57.71 57.97 58.26 58.6 58.7 58.4 74.32 74.62 74.72 76.5 77 76.5
06/09/2024 06:56:48 57.61 57.85 58.26 58.6 58.7 58.4 73.3 74.18 74.72 76.5 77 76.5
06/09/2024 06:56:49 57.69 57.81 57.97 58.6 58.7 58.4 74.16 74.1 74.72 76.5 77 76.5
06/09/2024 06:56:50 57.86 57.86 57.97 58.6 58.7 58.4 74.71 74.67 74.72 76.5 77 76.5
06/09/2024 06:56:51 57.8 57.94 57.97 58.6 58.7 58.4 73.5 74.71 74.72 76.5 77 76.5
06/09/2024 06:56:52 57.37 57.85 57.97 58.6 58.7 58.4 73.7 73.98 74.72 76.5 77 76.5
06/09/2024 06:56:53 57.55 57.76 57.97 58.6 58.7 58.4 73.29 73.99 74.72 76.5 77 76.5
06/09/2024 06:56:54 57.22 57.51 57.97 58.6 58.7 58.4 73.17 73.56 74.72 76.5 77 76.5
06/09/2024 06:56:55 57.39 57.44 57.97 58.6 58.7 58.4 73.65 73.72 74.72 76.5 77 76.5
06/09/2024 06:56:56 57.31 57.48 57.97 58.6 58.7 58.4 73.11 73.62 74.72 76.5 77 76.5
06/09/2024 06:56:57 57.55 57.59 57.97 58.6 58.7 58.4 73.53 73.74 74.72 76.5 77 76.5
06/09/2024 06:56:58 57.74 57.77 57.97 58.6 58.7 58.4 73.73 73.78 74.72 76.5 77 76.5
06/09/2024 06:56:59 57.99 57.9 57.97 58.6 58.7 58.4 74.05 74.04 74.72 76.5 76.9 76.5
06/09/2024 06:57:00 59.08 58.89 58.89 58.6 58.7 58.4 73.55 74.01 74.72 76.5 76.9 76.5
06/09/2024 06:57:01 57.55 58.52 58.89 58.6 58.7 58.4 73.87 74.01 74.72 76.5 76.9 76.5
06/09/2024 06:57:02 57.41 57.96 58.89 58.6 58.7 58.4 73.93 74.01 74.72 76.5 76.9 76.5
06/09/2024 06:57:03 58 57.92 58.89 58.6 58.7 58.4 73.73 73.89 74.72 76.5 76.9 76.5
06/09/2024 06:57:04 58.51 58.35 58.89 58.6 58.7 58.4 73.33 73.86 74.72 76.5 76.9 76.5
06/09/2024 06:57:05 58.43 58.64 58.89 58.6 58.7 58.4 73.73 73.78 74.72 76.5 76.9 76.5
06/09/2024 06:57:06 58.21 58.31 58.89 58.6 58.7 58.4 73.57 73.79 74.72 76.5 76.9 76.5
06/09/2024 06:57:07 57.59 58.29 58.89 58.6 58.7 58.4 73.39 73.8 74.72 76.5 76.9 76.5
06/09/2024 06:57:08 57.67 57.88 58.89 58.6 58.7 58.4 73.91 74.08 74.72 76.5 76.9 76.5
06/09/2024 06:57:09 57.04 57.78 58.89 58.6 58.7 58.4 72.64 73.8 74.72 76.5 76.9 76.5
06/09/2024 06:57:10 56.76 57.34 58.89 58.6 58.7 58.4 73.37 73.42 74.72 76.5 76.9 76.5
06/09/2024 06:57:11 56.9 57.09 58.89 58.6 58.7 58.4 73.46 73.62 74.72 76.5 76.9 76.5
06/09/2024 06:57:12 56.93 57.03 58.89 58.6 58.7 58.4 73.56 73.69 74.72 76.5 76.9 76.5
06/09/2024 06:57:13 56.94 57.25 58.89 58.6 58.7 58.4 73.52 73.64 74.72 76.5 76.9 76.5
06/09/2024 06:57:14 57.17 57.12 58.89 58.6 58.7 58.4 74.02 73.88 74.72 76.5 76.9 76.5
06/09/2024 06:57:15 56.65 57.12 58.89 58.5 58.7 58.4 72.86 73.8 74.72 76.4 76.9 76.5
06/09/2024 06:57:16 56.98 56.97 58.89 58.5 58.7 58.4 73.21 73.45 74.71 76.4 76.9 76.5
06/09/2024 06:57:17 56.68 56.94 58.89 58.4 58.7 58.4 73.24 73.53 74.71 76.4 76.9 76.5
06/09/2024 06:57:18 57.21 57.08 58.89 58.4 58.7 58.4 73.99 73.91 74.71 76.4 76.9 76.5
06/09/2024 06:57:19 56.72 57.11 58.89 58.4 58.7 58.4 73.31 73.9 74.71 76.4 76.9 76.5
06/09/2024 06:57:20 57.01 57.04 58.89 58.4 58.7 58.4 74.23 74.1 74.71 76.4 76.9 76.5
06/09/2024 06:57:21 56.83 57.08 58.89 58.4 58.7 58.4 74.57 74.6 74.6 76.4 76.9 76.5
06/09/2024 06:57:22 57.11 57.08 58.89 58.4 58.7 58.4 73.94 74.61 74.61 76.4 76.9 76.5
06/09/2024 06:57:23 57.04 57.1 58.89 58.4 58.7 58.4 73.37 74.02 74.61 76.4 76.9 76.5
06/09/2024 06:57:24 56.92 57.09 58.89 58.4 58.7 58.4 73.89 73.94 74.61 76.4 76.9 76.5
06/09/2024 06:57:25 56.86 56.99 58.89 58.4 58.7 58.4 73.11 73.92 74.61 76.4 76.9 76.5
06/09/2024 06:57:26 56.74 57.01 58.89 58.4 58.7 58.4 73.16 73.34 74.61 76.4 76.9 76.5
06/09/2024 06:57:27 57.17 57.09 58.89 58.4 58.7 58.4 74.08 73.94 74.61 76.4 76.9 76.5
06/09/2024 06:57:28 57.21 57.27 58.89 58.4 58.7 58.4 73.75 73.84 74.61 76.4 76.9 76.5
06/09/2024 06:57:29 56.96 57.12 58.89 58.4 58.7 58.4 74.65 74.38 74.61 76.4 76.9 76.5
06/09/2024 06:57:30 57.67 57.55 58.64 58.4 58.7 58.4 74.77 74.66 74.66 76.4 76.9 76.5
06/09/2024 06:57:31 57.73 57.74 58.64 58.4 58.7 58.4 74.1 74.63 74.66 76.4 76.9 76.5
06/09/2024 06:57:32 58.23 58.12 58.64 58.4 58.7 58.4 75.33 75.26 75.26 76.4 76.9 76.5
06/09/2024 06:57:33 57.84 58.19 58.64 58.4 58.7 58.4 74.54 75.48 75.48 76.4 76.9 76.5
06/09/2024 06:57:34 56.96 57.88 58.64 58.4 58.7 58.4 73.82 74.73 75.48 76.4 76.9 76.5
06/09/2024 06:57:35 57.03 57.37 58.31 58.4 58.7 58.4 73.36 74.22 75.48 76.4 76.9 76.5
06/09/2024 06:57:36 56.74 57.09 58.29 58.4 58.7 58.4 73.07 73.82 75.48 76.4 76.9 76.5
06/09/2024 06:57:37 56.72 56.96 58.19 58.4 58.7 58.4 72.83 73.47 75.48 76.4 76.9 76.5
06/09/2024 06:57:38 56.85 56.87 58.19 58.4 58.7 58.4 72.92 73.41 75.48 76.4 76.9 76.5
06/09/2024 06:57:39 57.88 57.81 58.19 58.4 58.7 58.4 73.27 73.27 75.48 76.4 76.9 76.5
06/09/2024 06:57:40 56.94 57.68 58.19 58.4 58.7 58.4 73.56 73.59 75.48 76.4 76.9 76.5
06/09/2024 06:57:41 56.57 57.2 58.19 58.4 58.7 58.4 73.55 73.71 75.48 76.4 76.9 76.5
06/09/2024 06:57:42 56.72 56.92 58.19 58.4 58.7 58.4 73.75 73.78 75.48 76.4 76.9 76.5
06/09/2024 06:57:43 56.94 56.92 58.19 58.4 58.7 58.4 73.1 73.61 75.48 76.4 76.9 76.5
06/09/2024 06:57:44 56.42 56.89 58.19 58.4 58.7 58.4 73.14 73.41 75.48 76.4 76.9 76.5
06/09/2024 06:57:45 56.39 56.6 58.19 58.4 58.7 58.4 73.37 73.45 75.48 76.4 76.9 76.5
06/09/2024 06:57:46 56.61 56.69 58.19 58.4 58.7 58.4 72.77 73.46 75.48 76.4 76.9 76.5
06/09/2024 06:57:47 56.75 56.71 58.19 58.4 58.7 58.4 72.86 73.05 75.48 76.4 76.9 76.5
06/09/2024 06:57:48 57.32 57.14 58.19 58.4 58.7 58.4 74.47 74.26 75.48 76.4 76.9 76.5
06/09/2024 06:57:49 60.05 59.33 59.33 58.4 58.7 58.4 74.3 74.59 75.48 76.4 76.9 76.5
06/09/2024 06:57:50 61.4 60.77 60.77 58.4 58.7 58.4 73.95 74.8 75.48 76.4 76.9 76.5
06/09/2024 06:57:51 59.04 60.7 60.77 58.4 58.7 58.4 73.33 73.98 75.48 76.4 76.9 76.5
06/09/2024 06:57:52 58.08 59.68 60.77 58.4 58.7 58.4 73.84 73.9 75.48 76.4 76.9 76.5
06/09/2024 06:57:53 57.25 58.68 60.77 58.4 58.7 58.4 73.07 73.63 75.48 76.4 76.9 76.5
06/09/2024 06:57:54 57.38 57.86 60.77 58.4 58.7 58.4 73.31 73.56 75.48 76.4 76.9 76.5
06/09/2024 06:57:55 57.32 57.6 60.77 58.4 58.7 58.4 73.72 73.75 75.48 76.4 76.9 76.5
06/09/2024 06:57:56 57.21 57.45 60.77 58.4 58.7 58.4 73.13 73.68 75.48 76.4 76.9 76.4
06/09/2024 06:57:57 57.43 57.41 60.77 58.4 58.7 58.3 72.94 73.38 75.48 76.3 76.9 76.4
06/09/2024 06:57:58 57.37 57.52 60.77 58.4 58.7 58.3 73.44 73.52 75.48 76.3 76.9 76.4
06/09/2024 06:57:59 57.27 57.49 60.77 58.4 58.7 58.3 74.08 73.92 75.48 76.3 76.9 76.4
06/09/2024 06:58:00 57.28 57.39 60.77 58.4 58.7 58.3 73.8 74.13 75.48 76.3 76.9 76.4
06/09/2024 06:58:01 57.39 57.34 60.77 58.4 58.7 58.3 74.09 74.02 75.48 76.3 76.9 76.4
06/09/2024 06:58:02 57.73 57.65 60.77 58.4 58.7 58.3 74.02 74.18 75.48 76.3 76.9 76.4
06/09/2024 06:58:03 57.95 57.85 60.77 58.4 58.7 58.3 74.79 74.62 74.8 76.3 76.9 76.4
06/09/2024 06:58:04 58.4 58.37 60.77 58.4 58.7 58.3 74.39 74.87 74.87 76.4 76.9 76.4
06/09/2024 06:58:05 58.19 58.34 60.77 58.4 58.7 58.3 74.27 74.65 74.87 76.4 76.9 76.4
06/09/2024 06:58:06 58.08 58.13 60.77 58.4 58.7 58.3 73.68 74.09 74.87 76.4 76.9 76.4
06/09/2024 06:58:07 58.37 58.28 60.77 58.4 58.7 58.3 74.41 74.45 74.87 76.4 76.9 76.4
06/09/2024 06:58:08 59.06 58.82 60.77 58.4 58.7 58.3 75.11 74.98 74.98 76.4 76.9 76.4
06/09/2024 06:58:09 59.94 59.77 60.77 58.4 58.7 58.3 74.54 74.85 74.98 76.4 76.9 76.4
06/09/2024 06:58:10 58.62 59.79 60.77 58.4 58.7 58.3 74.1 74.85 74.98 76.4 76.9 76.4
06/09/2024 06:58:11 57.75 59.07 60.77 58.4 58.7 58.3 74.44 74.9 74.98 76.4 76.9 76.4
06/09/2024 06:58:12 58.07 58.28 60.77 58.4 58.7 58.3 74.91 74.92 74.98 76.4 76.8 76.4
06/09/2024 06:58:13 58.75 58.56 60.77 58.4 58.7 58.3 74.71 74.93 74.98 76.4 76.8 76.4
06/09/2024 06:58:14 57.71 58.53 60.77 58.4 58.7 58.3 74.6 75.18 75.18 76.4 76.8 76.4
06/09/2024 06:58:15 57.41 58 60.77 58.4 58.7 58.3 73.5 74.57 75.18 76.4 76.8 76.4
06/09/2024 06:58:16 57.08 57.65 60.77 58.4 58.7 58.3 73.89 74.07 75.18 76.4 76.8 76.4
06/09/2024 06:58:17 56.84 57.31 60.77 58.4 58.7 58.3 73.76 74.28 75.18 76.3 76.8 76.4
06/09/2024 06:58:18 56.91 57.09 60.77 58.4 58.7 58.3 74.55 74.46 75.18 76.3 76.8 76.4
06/09/2024 06:58:19 56.75 57 60.77 58.4 58.7 58.3 74.03 74.21 75.18 76.3 76.8 76.4
06/09/2024 06:58:20 57.13 57.05 60.7 58.4 58.7 58.3 74.5 74.41 75.18 76.3 76.8 76.4
06/09/2024 06:58:21 56.87 57.06 59.79 58.4 58.7 58.3 74.36 74.51 75.18 76.3 76.8 76.4
06/09/2024 06:58:22 56.72 57.01 59.79 58.4 58.7 58.3 73.85 74.38 75.18 76.3 76.8 76.4
06/09/2024 06:58:23 56.83 56.87 59.79 58.4 58.7 58.3 73.79 74.16 75.18 76.3 76.8 76.4
06/09/2024 06:58:24 56.76 56.99 59.79 58.4 58.7 58.3 73.85 74.03 75.18 76.3 76.8 76.4
06/09/2024 06:58:25 56.99 56.92 59.79 58.4 58.7 58.3 73.51 74.11 75.18 76.3 76.8 76.4
06/09/2024 06:58:26 57.62 57.37 59.79 58.4 58.7 58.3 73.5 73.95 75.18 76.3 76.8 76.4
06/09/2024 06:58:27 57.09 57.38 59.79 58.4 58.7 58.3 74.06 73.91 75.18 76.4 76.8 76.4
06/09/2024 06:58:28 57.11 57.28 59.79 58.4 58.7 58.3 73.92 74.37 75.18 76.4 76.8 76.4
06/09/2024 06:58:29 56.92 57.1 59.79 58.4 58.7 58.3 73.28 73.92 75.18 76.4 76.8 76.4
06/09/2024 06:58:30 57.13 57.26 59.79 58.4 58.7 58.3 74.68 74.45 75.18 76.4 76.8 76.4
06/09/2024 06:58:31 56.4 57.06 59.79 58.4 58.7 58.3 74.21 74.72 75.18 76.4 76.8 76.4
06/09/2024 06:58:32 57.12 56.99 59.79 58.4 58.6 58.3 73.8 73.98 75.18 76.4 76.8 76.4
06/09/2024 06:58:33 56.91 56.97 59.79 58.4 58.6 58.3 73.81 74.12 75.18 76.4 76.8 76.4
06/09/2024 06:58:34 56.73 57.09 59.79 58.4 58.6 58.3 73.7 73.83 75.18 76.4 76.8 76.4
06/09/2024 06:58:35 57.2 57.09 59.79 58.4 58.6 58.3 73.47 73.9 75.18 76.4 76.8 76.4
06/09/2024 06:58:36 56.57 57.03 59.79 58.4 58.6 58.3 73.56 73.84 75.18 76.4 76.8 76.4
06/09/2024 06:58:37 56.87 56.88 59.79 58.4 58.6 58.3 73.23 73.66 75.18 76.4 76.8 76.4
06/09/2024 06:58:38 56.84 56.88 59.79 58.4 58.6 58.3 73.61 73.75 75.18 76.4 76.8 76.4
06/09/2024 06:58:39 56.49 56.91 59.79 58.4 58.6 58.3 73.19 73.5 75.18 76.3 76.8 76.4
06/09/2024 06:58:40 56.71 56.77 59.07 58.4 58.6 58.3 74.05 73.97 75.18 76.3 76.8 76.4
06/09/2024 06:58:41 57.4 57.22 58.56 58.4 58.6 58.3 74.76 74.53 75.18 76.3 76.8 76.4
06/09/2024 06:58:42 57.29 57.35 58.56 58.4 58.6 58.3 75.35 75.21 75.21 76.3 76.8 76.4
06/09/2024 06:58:43 57.42 57.49 58.53 58.4 58.6 58.3 74.31 74.97 75.21 76.3 76.8 76.4
06/09/2024 06:58:44 60.7 59.79 59.79 58.4 58.7 58.3 74.59 74.74 75.21 76.3 76.8 76.4
06/09/2024 06:58:45 58.67 59.57 59.79 58.4 58.7 58.3 75.05 75.05 75.21 76.3 76.8 76.4
06/09/2024 06:58:46 58.79 59.1 59.79 58.4 58.7 58.3 76.56 76.13 76.13 76.4 76.8 76.4
06/09/2024 06:58:47 57.46 58.84 59.79 58.4 58.7 58.3 76.78 76.73 76.73 76.4 76.8 76.4
06/09/2024 06:58:48 57.32 57.98 59.79 58.4 58.7 58.3 75.55 76.41 76.73 76.4 76.8 76.4
06/09/2024 06:58:49 57.88 57.84 59.79 58.4 58.7 58.3 75.97 76.13 76.73 76.4 76.8 76.4
06/09/2024 06:58:50 57.78 57.85 59.79 58.4 58.7 58.3 75.83 76.12 76.73 76.4 76.8 76.4
06/09/2024 06:58:51 57.53 57.93 59.79 58.4 58.7 58.3 75.85 76.41 76.73 76.4 76.8 76.4
06/09/2024 06:58:52 57.02 57.58 59.79 58.4 58.7 58.3 73.97 75.84 76.73 76.4 76.8 76.4
06/09/2024 06:58:53 57.19 57.31 59.79 58.4 58.7 58.3 74.15 74.87 76.73 76.4 76.8 76.4
06/09/2024 06:58:54 57.24 57.41 59.79 58.4 58.7 58.3 75.53 75.2 76.73 76.4 76.8 76.4
06/09/2024 06:58:55 56.72 57.22 59.79 58.4 58.7 58.3 74.04 75.22 76.73 76.4 76.8 76.4
06/09/2024 06:58:56 57.02 57.07 59.79 58.4 58.7 58.3 74.2 74.76 76.73 76.4 76.8 76.4
06/09/2024 06:58:57 56.99 57.1 59.79 58.4 58.7 58.3 75.72 75.38 76.73 76.4 76.9 76.4
06/09/2024 06:58:58 57.02 57.11 59.79 58.4 58.7 58.3 74.45 75.34 76.73 76.4 76.9 76.4
06/09/2024 06:58:59 56.91 57.13 59.79 58.4 58.7 58.3 74.09 74.82 76.73 76.4 76.9 76.4
06/09/2024 06:59:00 56.97 57.05 59.79 58.4 58.7 58.3 75.86 75.59 76.73 76.4 76.9 76.4
06/09/2024 06:59:01 57.36 57.35 59.79 58.4 58.7 58.3 73.52 75.23 76.73 76.4 76.9 76.4
06/09/2024 06:59:02 57.05 57.2 59.79 58.4 58.7 58.3 74.4 74.51 76.73 76.4 76.9 76.4
06/09/2024 06:59:03 57.04 57.17 59.79 58.4 58.7 58.3 73.86 74.49 76.73 76.4 76.9 76.4
06/09/2024 06:59:04 57.16 57.21 59.79 58.4 58.7 58.3 73.74 74.25 76.73 76.4 76.9 76.4
06/09/2024 06:59:05 56.73 57.16 59.79 58.4 58.7 58.3 72.96 74.04 76.73 76.4 76.9 76.4
06/09/2024 06:59:06 56.93 56.95 59.79 58.4 58.7 58.3 73.52 73.65 76.73 76.4 76.9 76.4
06/09/2024 06:59:07 57.11 57.08 59.79 58.4 58.7 58.3 74.31 74.12 76.73 76.4 76.9 76.4
06/09/2024 06:59:08 57.1 57.17 59.79 58.4 58.7 58.3 73.79 74.08 76.73 76.4 76.9 76.4
06/09/2024 06:59:09 57.05 57.18 59.79 58.4 58.7 58.3 73.85 74.01 76.73 76.4 76.9 76.4
06/09/2024 06:59:10 57.33 57.29 59.79 58.4 58.7 58.3 74.48 74.6 76.73 76.4 76.9 76.4
06/09/2024 06:59:11 57.1 57.31 59.79 58.4 58.7 58.3 74.62 74.6 76.73 76.4 76.9 76.4
06/09/2024 06:59:12 58.46 58.15 59.79 58.4 58.7 58.3 74.72 74.76 76.73 76.4 76.9 76.4
06/09/2024 06:59:13 58.15 58.21 59.79 58.4 58.7 58.3 74.78 74.97 76.73 76.4 76.9 76.4
06/09/2024 06:59:14 58.15 58.22 59.57 58.4 58.7 58.3 75.89 75.67 76.73 76.4 76.9 76.4
06/09/2024 06:59:15 58.29 58.42 59.1 58.4 58.7 58.3 76.03 76.04 76.73 76.4 76.9 76.4
06/09/2024 06:59:16 57.48 58.15 58.84 58.4 58.7 58.3 76.39 76.27 76.73 76.4 76.9 76.4
06/09/2024 06:59:17 57.9 57.98 58.42 58.4 58.7 58.3 77.34 77.08 77.08 76.4 76.9 76.4
06/09/2024 06:59:18 57.47 57.82 58.42 58.4 58.7 58.3 76.82 77.21 77.21 76.4 76.9 76.4
06/09/2024 06:59:19 57.19 57.63 58.42 58.4 58.7 58.3 75.07 76.91 77.21 76.4 76.9 76.4
06/09/2024 06:59:20 56.93 57.38 58.42 58.4 58.7 58.3 75.22 76.04 77.21 76.4 76.9 76.4
06/09/2024 06:59:21 56.95 57.16 58.42 58.4 58.7 58.3 73.41 75.36 77.21 76.4 76.9 76.4
06/09/2024 06:59:22 57.27 57.23 58.42 58.4 58.7 58.3 74.04 74.24 77.21 76.4 76.9 76.4
06/09/2024 06:59:23 57.07 57.21 58.42 58.4 58.6 58.3 73.65 74.21 77.21 76.4 76.9 76.4
06/09/2024 06:59:24 57.57 57.42 58.42 58.4 58.6 58.3 74.98 74.88 77.21 76.4 76.9 76.4
06/09/2024 06:59:25 57.32 57.44 58.42 58.3 58.6 58.3 73.03 74.34 77.21 76.4 76.9 76.4
06/09/2024 06:59:26 57.19 57.36 58.42 58.3 58.6 58.3 73.78 73.79 77.21 76.4 76.9 76.4
06/09/2024 06:59:27 56.78 57.23 58.42 58.3 58.6 58.3 73.85 73.96 77.21 76.4 76.9 76.4
06/09/2024 06:59:28 56.79 57.01 58.42 58.3 58.6 58.3 74 74.08 77.21 76.4 76.9 76.4
06/09/2024 06:59:29 57.11 57.06 58.42 58.3 58.6 58.3 73.58 74.02 77.21 76.4 76.9 76.4
06/09/2024 06:59:30 57.05 57.08 58.42 58.3 58.6 58.3 74.52 74.45 77.21 76.4 76.9 76.4
06/09/2024 06:59:31 57.03 57.19 58.42 58.3 58.6 58.3 74.77 74.73 77.21 76.4 76.9 76.4
06/09/2024 06:59:32 57.49 57.45 58.42 58.3 58.6 58.3 73.7 74.71 77.21 76.4 76.9 76.4
06/09/2024 06:59:33 56.99 57.42 58.42 58.3 58.6 58.3 73.96 74.16 77.21 76.4 76.9 76.4
06/09/2024 06:59:34 57.1 57.26 58.42 58.3 58.6 58.3 74.25 74.41 77.21 76.4 76.9 76.4
06/09/2024 06:59:35 57.05 57.16 58.42 58.3 58.6 58.3 73.73 74.26 77.21 76.4 76.9 76.4
06/09/2024 06:59:36 59.39 59.08 59.08 58.3 58.7 58.3 73.91 74.01 77.21 76.4 76.9 76.4
06/09/2024 06:59:37 56.82 58.85 59.08 58.3 58.7 58.3 74.26 74.3 77.21 76.4 76.9 76.4
06/09/2024 06:59:38 56.98 57.71 59.08 58.3 58.7 58.3 74.48 74.47 77.21 76.4 76.9 76.4
06/09/2024 06:59:39 56.82 57.23 59.08 58.3 58.7 58.3 74.19 74.52 77.21 76.4 76.9 76.4
06/09/2024 06:59:40 57.21 57.19 59.08 58.3 58.7 58.3 73.92 74.33 77.21 76.4 76.9 76.4
06/09/2024 06:59:41 56.88 57.23 59.08 58.3 58.7 58.3 74.1 74.23 77.21 76.4 76.9 76.4
06/09/2024 06:59:42 57.11 57.11 59.08 58.3 58.7 58.3 73.86 74.24 77.21 76.3 76.9 76.4
06/09/2024 06:59:43 56.96 57.09 59.08 58.3 58.7 58.3 72.9 74.05 77.21 76.3 76.9 76.4
06/09/2024 06:59:44 57.01 57.16 59.08 58.3 58.7 58.3 73.59 73.71 77.21 76.3 76.9 76.4
06/09/2024 06:59:45 56.76 56.96 59.08 58.3 58.6 58.3 74.13 73.94 77.21 76.3 76.9 76.4
06/09/2024 06:59:46 56.92 57.02 59.08 58.3 58.6 58.3 73.92 73.98 77.21 76.3 76.9 76.4
06/09/2024 06:59:47 56.87 57.01 59.08 58.3 58.6 58.3 73.9 74.33 77.21 76.3 76.9 76.4
06/09/2024 06:59:48 56.92 56.99 59.08 58.3 58.6 58.3 74.54 74.46 76.91 76.2 76.9 76.4
06/09/2024 06:59:49 57.02 57.02 59.08 58.2 58.6 58.3 74.23 74.57 76.04 76.1 76.9 76.4
06/09/2024 06:59:50 57.01 57.05 59.08 58.2 58.6 58.3 74.56 74.51 75.36 76 76.9 76.4
06/09/2024 06:59:51 57.33 57.26 59.08 58.2 58.6 58.3 74.41 74.8 74.88 75.8 76.9 76.4
06/09/2024 06:59:52 57.32 57.34 59.08 58.1 58.6 58.3 74.17 74.53 74.88 75.5 76.9 76.4
06/09/2024 06:59:53 56.8 57.38 59.08 58 58.6 58.3 73.55 74.25 74.88 75.3 76.9 76.4
06/09/2024 06:59:54 57.03 57.13 59.08 58 58.6 58.3 73.57 73.9 74.8 75 76.9 76.4
06/09/2024 06:59:55 56.88 57.13 59.08 57.9 58.6 58.3 73.97 74.08 74.8 74.8 76.9 76.4
06/09/2024 06:59:56 61.49 60.74 60.74 57.9 58.6 58.3 73.48 74.1 74.8 74.7 76.9 76.3
06/09/2024 06:59:57 57.12 60.74 60.74 57.9 58.6 58.3 73.05 73.69 74.8 74.6 76.9 76.3
06/09/2024 06:59:58 57.36 58.83 60.74 57.9 58.6 58.3 73.17 73.51 74.8 74.6 76.9 76.3
06/09/2024 06:59:59 57.43 58.18 60.74 57.9 58.6 58.3 74.18 73.93 74.8 74.6 76.9 76.3
06/09/2024 07:00:00 56.81 57.69 60.74 57.9 58.6 58.3 73.59 74.13 74.8 74.6 76.9 76.3
06/09/2024 07:00:01 56.46 57.11 60.74 57.9 58.6 58.3 73.35 73.65 74.8 74.6 76.9 76.3
06/09/2024 07:00:02 57.21 57.06 60.74 57.9 58.6 58.3 73.63 73.9 74.8 74.6 76.9 76.3
06/09/2024 07:00:03 56.5 57.02 60.74 57.9 58.6 58.3 73.76 73.79 74.8 74.5 76.9 76.3
06/09/2024 07:00:04 56.81 56.82 60.74 57.9 58.6 58.3 74.85 74.55 74.8 74.6 76.9 76.3
06/09/2024 07:00:05 57.19 57.08 60.74 57.8 58.6 58.3 73.97 74.59 74.8 74.5 76.9 76.3
06/09/2024 07:00:06 56.66 57.12 60.74 57.8 58.6 58.3 73.8 74.16 74.8 74.5 76.9 76.3
06/09/2024 07:00:07 56.86 56.83 60.74 57.8 58.6 58.3 73.33 73.98 74.8 74.5 76.9 76.3
06/09/2024 07:00:08 56.55 56.84 60.74 57.8 58.6 58.3 74.37 74.41 74.8 74.5 76.9 76.3
06/09/2024 07:00:09 58.18 57.81 60.74 57.8 58.6 58.3 76.12 75.58 75.58 74.5 76.9 76.3
06/09/2024 07:00:10 59.11 58.79 60.74 57.8 58.6 58.3 80.32 79.44 79.44 74.6 76.9 76.3
06/09/2024 07:00:11 60.81 60.28 60.74 57.8 58.6 58.3 84.8 83.55 83.55 74.7 76.9 76.3
06/09/2024 07:00:12 62.9 62.09 62.09 57.9 58.6 58.3 84.81 84.78 84.78 74.8 76.9 76.3
06/09/2024 07:00:13 61.59 62.36 62.36 57.9 58.7 58.3 85.15 85.34 85.34 74.9 77 76.4
06/09/2024 07:00:14 63.32 63.45 63.45 57.9 58.7 58.3 84.4 85.4 85.4 75.1 77 76.4
06/09/2024 07:00:15 60.08 62.36 63.45 57.8 58.7 58.3 82.53 84.4 85.4 75.1 77 76.4
06/09/2024 07:00:16 60.19 61.09 63.45 57.8 58.7 58.3 82.16 83.4 85.4 75.2 77 76.4
06/09/2024 07:00:17 60.27 60.81 63.45 57.8 58.7 58.3 81.33 82.41 85.4 75.2 77 76.4
06/09/2024 07:00:18 58.11 60.32 63.45 57.8 58.7 58.3 77.73 81.99 85.4 75.2 77 76.4
06/09/2024 07:00:19 58.29 59.09 63.45 57.8 58.7 58.3 78.2 79.79 85.4 75.2 77 76.4
06/09/2024 07:00:20 58.4 58.63 63.45 57.8 58.7 58.3 77.38 78.98 85.4 75.3 77 76.4
06/09/2024 07:00:21 58.3 58.58 63.45 57.8 58.7 58.3 77.17 78.54 85.4 75.3 77 76.4
06/09/2024 07:00:22 58.37 58.46 63.45 57.8 58.7 58.3 76.86 77.95 85.4 75.3 77 76.4
06/09/2024 07:00:23 58.45 58.47 63.45 57.8 58.7 58.3 75.87 77.15 85.4 75.3 77 76.4
06/09/2024 07:00:24 58.72 58.68 63.45 57.8 58.7 58.3 76.12 76.6 85.4 75.3 77 76.4
06/09/2024 07:00:25 59.25 59.05 63.45 57.8 58.7 58.3 77.07 77.09 85.4 75.3 77 76.4
06/09/2024 07:00:26 60.25 59.88 63.45 57.9 58.7 58.3 78.62 78.23 85.4 75.3 77 76.4
06/09/2024 07:00:27 61.73 61.23 63.45 57.9 58.7 58.3 77.62 77.98 85.4 75.3 77 76.4
06/09/2024 07:00:28 63.24 62.58 63.45 57.9 58.7 58.3 77.09 77.77 85.4 75.4 77 76.4
06/09/2024 07:00:29 60.24 62.52 63.45 57.9 58.7 58.3 76.15 77.53 85.4 75.4 77 76.4
06/09/2024 07:00:30 58.67 61.13 63.45 57.9 58.7 58.3 75.11 76.58 85.4 75.4 77 76.4
06/09/2024 07:00:31 58.19 59.74 63.45 57.9 58.7 58.3 74.84 75.7 85.4 75.4 77 76.4
06/09/2024 07:00:32 57.82 58.81 63.45 57.9 58.7 58.3 74.97 75.4 85.4 75.4 77 76.4
06/09/2024 07:00:33 57.71 58.21 63.45 57.9 58.7 58.3 74.52 75.07 85.4 75.4 77 76.4
06/09/2024 07:00:34 57.39 57.9 63.45 57.9 58.7 58.3 74.81 75.35 85.4 75.4 77 76.4
06/09/2024 07:00:35 57.94 57.94 63.45 57.9 58.7 58.3 75.49 75.2 85.4 75.4 77 76.4
06/09/2024 07:00:36 57.84 57.92 63.45 57.9 58.7 58.3 75.62 75.77 85.4 75.4 77 76.4
06/09/2024 07:00:37 58.23 58.1 63.45 57.9 58.7 58.3 76.7 76.3 85.4 75.4 77.1 76.4
06/09/2024 07:00:38 58.46 58.41 63.45 57.9 58.7 58.3 75.59 76.27 85.4 75.4 77.1 76.4
06/09/2024 07:00:39 59.15 58.96 63.45 57.8 58.7 58.3 75.99 76.13 85.4 75.4 77 76.4
06/09/2024 07:00:40 59.48 59.47 63.45 57.8 58.7 58.3 76.48 76.77 85.4 75.4 77 76.4
06/09/2024 07:00:41 60.44 60.11 63.45 57.8 58.7 58.3 77.93 77.6 85.4 75.4 77 76.4
06/09/2024 07:00:42 58.21 60.06 63.45 57.8 58.7 58.3 74.97 77.45 85.4 75.4 77 76.4
06/09/2024 07:00:43 57.19 58.94 63.45 57.8 58.7 58.3 75.13 76.14 85.4 75.4 77 76.4
06/09/2024 07:00:44 58.11 58.13 62.58 57.8 58.7 58.3 75.08 75.62 84.4 75.4 77 76.4
06/09/2024 07:00:45 58.55 58.53 62.58 57.8 58.7 58.3 75.57 75.57 83.4 75.4 77 76.4
06/09/2024 07:00:46 58.27 58.4 62.58 57.8 58.7 58.3 74.03 75.53 82.41 75.4 76.9 76.4
06/09/2024 07:00:47 58.05 58.36 62.58 57.8 58.6 58.3 75.51 75.43 81.99 75.4 76.8 76.4
06/09/2024 07:00:48 58.16 58.21 62.58 57.8 58.6 58.3 74.91 75.33 79.79 75.4 76.7 76.4
06/09/2024 07:00:49 57.5 58.15 62.58 57.8 58.6 58.3 74.17 75.04 78.98 75.4 76.7 76.4
06/09/2024 07:00:50 57.81 57.88 62.58 57.8 58.6 58.3 74.72 74.71 78.54 75.4 76.6 76.4
06/09/2024 07:00:51 57.4 57.86 62.58 57.8 58.6 58.3 73.78 74.86 78.23 75.4 76.6 76.4
06/09/2024 07:00:52 57.18 57.56 62.58 57.8 58.6 58.3 73.66 74.09 78.23 75.4 76.6 76.4
06/09/2024 07:00:53 57.02 57.36 62.58 57.8 58.6 58.3 73.71 73.88 78.23 75.4 76.6 76.4
06/09/2024 07:00:54 56.74 57.23 62.58 57.8 58.6 58.3 73.49 73.8 78.23 75.4 76.6 76.4
06/09/2024 07:00:55 57.02 56.99 62.58 57.8 58.6 58.3 73.62 73.77 78.23 75.4 76.6 76.4
06/09/2024 07:00:56 57.1 57.18 62.58 57.8 58.6 58.3 73.79 73.9 77.98 75.4 76.6 76.4
06/09/2024 07:00:57 56.8 57.07 62.58 57.8 58.6 58.3 73.7 74.02 77.77 75.4 76.6 76.4
06/09/2024 07:00:58 56.79 56.93 62.52 57.8 58.6 58.3 73.18 73.99 77.6 75.4 76.6 76.4
06/09/2024 07:00:59 56.82 56.98 61.13 57.8 58.5 58.3 73.87 74 77.6 75.4 76.5 76.4
06/09/2024 07:01:00 56.77 56.91 60.11 57.8 58.5 58.3 73.07 73.85 77.6 75.4 76.5 76.4
06/09/2024 07:01:01 56.9 57.02 60.11 57.8 58.5 58.3 73.99 73.88 77.6 75.4 76.5 76.4
06/09/2024 07:01:02 57.01 56.97 60.11 57.8 58.5 58.3 73.47 73.88 77.6 75.4 76.5 76.4
06/09/2024 07:01:03 59.44 59.1 60.11 57.8 58.5 58.3 74.15 73.98 77.6 75.3 76.5 76.4
06/09/2024 07:01:04 57.32 58.93 60.11 57.8 58.5 58.3 73.94 74.05 77.6 75.3 76.5 76.4
06/09/2024 07:01:05 57.19 57.99 60.11 57.8 58.5 58.3 74.42 74.5 77.6 75.3 76.5 76.4
06/09/2024 07:01:06 56.93 57.59 60.11 57.8 58.5 58.3 74.16 74.49 77.6 75.3 76.5 76.4
06/09/2024 07:01:07 56.99 57.18 60.11 57.8 58.5 58.3 73.27 74.1 77.6 75.2 76.5 76.4
06/09/2024 07:01:08 57.19 57.21 60.11 57.7 58.5 58.3 73.44 73.72 77.6 75.2 76.5 76.4
06/09/2024 07:01:09 57.53 57.45 60.11 57.7 58.5 58.3 73.19 73.66 77.6 75.2 76.5 76.4
06/09/2024 07:01:10 57.15 57.5 60.11 57.7 58.5 58.3 72.6 73.47 77.6 75.1 76.5 76.4
06/09/2024 07:01:11 56.93 57.25 60.06 57.7 58.5 58.3 72.89 72.98 77.45 75.1 76.5 76.4
06/09/2024 07:01:12 57.33 57.29 59.1 57.7 58.5 58.3 75.04 74.35 76.14 75.1 76.5 76.4
06/09/2024 07:01:13 57.98 57.79 59.1 57.7 58.5 58.3 78.72 77.91 77.91 75.1 76.5 76.4
06/09/2024 07:01:14 57.68 57.96 59.1 57.7 58.5 58.3 77.21 78.33 78.33 75.1 76.5 76.4
06/09/2024 07:01:15 57.09 57.66 59.1 57.7 58.5 58.3 75.6 77.28 78.33 75.1 76.5 76.4
06/09/2024 07:01:16 57.76 57.65 59.1 57.7 58.5 58.3 75.64 76.81 78.33 75.1 76.5 76.4
06/09/2024 07:01:17 58.48 58.2 59.1 57.8 58.5 58.3 74.08 75.65 78.33 75.1 76.5 76.4
06/09/2024 07:01:18 57.44 58.09 59.1 57.7 58.5 58.3 74.18 74.7 78.33 75.1 76.5 76.4
06/09/2024 07:01:19 57.25 57.77 59.1 57.7 58.5 58.3 74.62 74.57 78.33 75.1 76.5 76.4
06/09/2024 07:01:20 57.39 57.42 59.1 57.7 58.5 58.3 73.26 74.61 78.33 75.1 76.5 76.4
06/09/2024 07:01:21 57.76 57.66 59.1 57.8 58.5 58.3 73.65 73.96 78.33 75.1 76.5 76.4
06/09/2024 07:01:22 57.76 57.89 59.1 57.8 58.5 58.3 74.66 74.45 78.33 75.2 76.5 76.4
06/09/2024 07:01:23 57.17 57.66 59.1 57.8 58.5 58.3 73.05 74.54 78.33 75.1 76.5 76.4
06/09/2024 07:01:24 57.57 57.65 59.1 57.8 58.5 58.3 74.85 74.51 78.33 75.2 76.5 76.4
06/09/2024 07:01:25 57.6 57.6 59.1 57.8 58.5 58.3 74.66 74.91 78.33 75.2 76.5 76.4
06/09/2024 07:01:26 57.59 57.65 59.1 57.8 58.5 58.3 74.09 74.71 78.33 75.2 76.5 76.4
06/09/2024 07:01:27 57.9 57.84 59.1 57.8 58.4 58.3 74.72 74.57 78.33 75.2 76.5 76.4
06/09/2024 07:01:28 57.29 57.79 59.1 57.8 58.4 58.3 74.1 74.53 78.33 75.2 76.5 76.4
06/09/2024 07:01:29 57.75 57.72 59.1 57.8 58.4 58.3 74.05 74.38 78.33 75.2 76.5 76.4
06/09/2024 07:01:30 57.8 57.8 59.1 57.8 58.4 58.3 74.15 74.36 78.33 75.2 76.5 76.4
06/09/2024 07:01:31 57.53 57.78 59.1 57.8 58.4 58.3 73.83 74.42 78.33 75.2 76.5 76.4
06/09/2024 07:01:32 57.34 57.69 59.1 57.8 58.4 58.3 74.01 74.18 78.33 75.2 76.5 76.4
06/09/2024 07:01:33 56.72 57.5 58.93 57.8 58.3 58.3 73.51 74.2 78.33 75.2 76.4 76.4
06/09/2024 07:01:34 56.72 57.07 58.2 57.8 58.3 58.3 72.62 73.74 78.33 75.2 76.4 76.4
06/09/2024 07:01:35 57.1 57.08 58.2 57.8 58.3 58.3 73.17 73.44 78.33 75.2 76.4 76.4
06/09/2024 07:01:36 57.44 57.29 58.2 57.8 58.3 58.3 73.77 73.72 78.33 75.2 76.4 76.4
06/09/2024 07:01:37 58.15 57.88 58.2 57.8 58.3 58.3 74.1 74.14 78.33 75.2 76.3 76.4
06/09/2024 07:01:38 57.75 57.91 58.2 57.8 58.3 58.3 72.96 73.73 78.33 75.2 76.3 76.4
06/09/2024 07:01:39 57.63 57.82 58.2 57.8 58.3 58.3 73.37 73.52 78.33 75.2 76.3 76.4
06/09/2024 07:01:40 56.97 57.77 58.2 57.8 58.3 58.3 73.42 73.49 78.33 75.2 76.3 76.4
06/09/2024 07:01:41 56.79 57.31 58.2 57.8 58.3 58.3 73.8 73.8 78.33 75.2 76.3 76.4
06/09/2024 07:01:42 58.09 57.78 58.2 57.8 58.3 58.3 74.38 74.23 78.33 75.2 76.3 76.4
06/09/2024 07:01:43 57.04 57.53 58.2 57.8 58.3 58.3 73.61 74.2 78.33 75.2 76.3 76.4
06/09/2024 07:01:44 56.93 57.24 58.2 57.8 58.3 58.3 73.73 74.03 77.28 75.2 76.3 76.4
06/09/2024 07:01:45 56.67 57.03 58.2 57.8 58.3 58.3 73.67 74.03 76.81 75.2 76.3 76.4
06/09/2024 07:01:46 56.69 56.87 58.2 57.8 58.3 58.3 73.26 73.97 75.65 75.2 76.3 76.4
06/09/2024 07:01:47 56.43 56.76 58.09 57.8 58.3 58.3 72.77 73.42 74.91 75.2 76.3 76.4
06/09/2024 07:01:48 56.49 56.6 57.91 57.8 58.3 58.3 72.79 73.25 74.91 75.2 76.3 76.4
06/09/2024 07:01:49 56.53 56.63 57.91 57.8 58.3 58.3 72.9 73.15 74.91 75.2 76.3 76.4
06/09/2024 07:01:50 56.51 56.71 57.91 57.8 58.3 58.3 73.62 73.43 74.91 75.2 76.3 76.4
06/09/2024 07:01:51 56.5 56.66 57.91 57.8 58.3 58.3 73.93 73.76 74.91 75.2 76.3 76.4
06/09/2024 07:01:52 56.91 56.89 57.91 57.8 58.3 58.3 73.31 73.8 74.91 75.2 76.3 76.4
06/09/2024 07:01:53 56.74 56.8 57.91 57.7 58.3 58.3 73.39 73.53 74.91 75.2 76.3 76.4
06/09/2024 07:01:54 56.9 56.89 57.91 57.7 58.3 58.3 74.14 74.18 74.91 75.2 76.3 76.4
06/09/2024 07:01:55 56.87 56.96 57.91 57.7 58.3 58.3 73.61 74.31 74.71 75.2 76.3 76.4
06/09/2024 07:01:56 56.87 56.95 57.91 57.7 58.3 58.3 73.53 73.99 74.57 75.2 76.3 76.4
06/09/2024 07:01:57 56.73 56.96 57.91 57.7 58.3 58.3 72.98 73.75 74.53 75.2 76.3 76.4
06/09/2024 07:01:58 57.03 57.1 57.91 57.7 58.3 58.3 73.26 73.56 74.42 75.2 76.3 76.4
06/09/2024 07:01:59 56.66 56.96 57.91 57.7 58.3 58.3 73.69 73.63 74.42 75.2 76.3 76.4
06/09/2024 07:02:00 56.69 56.79 57.91 57.7 58.3 58.3 73.74 73.83 74.42 75.2 76.3 76.4
06/09/2024 07:02:01 56.97 56.92 57.91 57.7 58.3 58.3 74.09 74.14 74.31 75.2 76.3 76.4
06/09/2024 07:02:02 56.96 57.06 57.91 57.7 58.3 58.3 74.15 74.23 74.31 75.2 76.3 76.4
06/09/2024 07:02:03 56.87 56.98 57.91 57.7 58.3 58.3 74.2 74.23 74.31 75.2 76.3 76.4
06/09/2024 07:02:04 56.75 56.93 57.91 57.7 58.3 58.3 75.07 74.94 74.94 75.2 76.3 76.4
06/09/2024 07:02:05 57.46 57.28 57.91 57.7 58.3 58.3 76.03 75.89 75.89 75.2 76.3 76.4
06/09/2024 07:02:06 58.01 57.8 57.91 57.7 58.3 58.3 78.03 77.5 77.5 75.2 76.3 76.4
06/09/2024 07:02:07 57.42 57.82 57.91 57.7 58.3 58.3 76.66 77.5 77.5 75.2 76.3 76.4
06/09/2024 07:02:08 57.38 57.52 57.82 57.7 58.3 58.3 76.9 77.1 77.5 75.2 76.3 76.4
06/09/2024 07:02:09 60.51 59.84 59.84 57.7 58.3 58.3 78.21 77.92 77.92 75.2 76.3 76.4
06/09/2024 07:02:10 59.81 60.05 60.05 57.7 58.3 58.3 79.49 78.97 78.97 75.3 76.3 76.4
06/09/2024 07:02:11 62.68 61.94 61.94 57.8 58.3 58.3 86.33 84.84 84.84 75.4 76.4 76.4
06/09/2024 07:02:12 64.71 64.13 64.13 57.8 58.3 58.4 88.51 87.9 87.9 75.7 76.4 76.4
06/09/2024 07:02:13 65.78 65.25 65.25 57.9 58.3 58.4 88.52 88.56 88.56 76 76.5 76.4
06/09/2024 07:02:14 66.46 66.22 66.22 58 58.4 58.4 89.98 89.84 89.84 76.3 76.6 76.5
06/09/2024 07:02:15 66.8 66.53 66.53 58.1 58.4 58.4 89.91 90.64 90.64 76.6 76.7 76.5
06/09/2024 07:02:16 64.92 66.49 66.53 58.2 58.4 58.4 85.58 89.56 90.64 76.7 76.7 76.5
06/09/2024 07:02:17 62.88 65.62 66.53 58.2 58.4 58.4 85.35 87.51 90.64 76.8 76.8 76.5
06/09/2024 07:02:18 59.78 63.9 66.53 58.2 58.4 58.4 82.14 86.3 90.64 76.9 76.8 76.5
06/09/2024 07:02:19 58.76 61.75 66.53 58.2 58.4 58.4 79.38 84.17 90.64 76.9 76.8 76.5
06/09/2024 07:02:20 58.02 60.04 66.53 58.2 58.4 58.4 75.54 81.59 90.64 76.9 76.8 76.5
06/09/2024 07:02:21 57.53 58.92 66.53 58.2 58.4 58.4 75.55 78.88 90.64 76.9 76.8 76.5
06/09/2024 07:02:22 57.74 58.23 66.53 58.2 58.4 58.4 74.82 77.1 90.64 76.9 76.8 76.5
06/09/2024 07:02:23 58.32 58.22 66.53 58.2 58.4 58.4 75.65 75.89 90.64 76.9 76.8 76.5
06/09/2024 07:02:24 58.16 58.35 66.53 58.2 58.4 58.4 76.07 76.19 90.64 76.9 76.8 76.5
06/09/2024 07:02:25 57.98 58.17 66.53 58.2 58.4 58.4 75.43 76.05 90.64 76.9 76.8 76.5
06/09/2024 07:02:26 58.66 58.47 66.53 58.2 58.4 58.4 74.33 75.68 90.64 76.9 76.8 76.5
06/09/2024 07:02:27 57.89 58.53 66.53 58.2 58.4 58.4 74.25 74.85 90.64 76.9 76.8 76.5
06/09/2024 07:02:28 57.58 58.04 66.53 58.2 58.4 58.4 74.11 74.69 90.64 76.9 76.8 76.5
06/09/2024 07:02:29 58.13 58.02 66.53 58.2 58.4 58.4 73.56 74.25 90.64 76.9 76.8 76.5
06/09/2024 07:02:30 58.34 58.34 66.53 58.2 58.4 58.4 73.57 74.03 90.64 76.9 76.8 76.5
06/09/2024 07:02:31 58.02 58.26 66.53 58.2 58.4 58.4 74.38 74.32 90.64 76.9 76.8 76.5
06/09/2024 07:02:32 57.63 58.12 66.53 58.2 58.4 58.4 73.25 74.45 90.64 76.9 76.8 76.5
06/09/2024 07:02:33 57.89 58.07 66.53 58.2 58.4 58.4 73.42 74.07 90.64 76.9 76.8 76.5
06/09/2024 07:02:34 57.62 57.86 66.53 58.2 58.4 58.4 73.01 73.29 90.64 76.9 76.8 76.5
06/09/2024 07:02:35 57.12 57.68 66.53 58.2 58.4 58.4 73.4 73.52 90.64 76.9 76.8 76.5
06/09/2024 07:02:36 57.24 57.34 66.53 58.2 58.4 58.4 73.5 73.77 90.64 76.9 76.8 76.5
06/09/2024 07:02:37 57.23 57.33 66.53 58.2 58.4 58.4 73.68 73.8 90.64 76.9 76.8 76.5
06/09/2024 07:02:38 57.11 57.33 66.53 58.2 58.4 58.4 74.02 74.11 90.64 76.9 76.8 76.5
06/09/2024 07:02:39 56.77 57.17 66.53 58.2 58.4 58.4 73.45 73.82 90.64 76.9 76.8 76.5
06/09/2024 07:02:40 56.78 56.99 66.53 58.2 58.4 58.4 73.17 73.64 90.64 76.9 76.8 76.5
06/09/2024 07:02:41 56.44 56.85 66.53 58.2 58.4 58.4 72.77 73.38 90.64 76.9 76.8 76.5
06/09/2024 07:02:42 56.85 56.85 66.53 58.2 58.4 58.4 72.84 73.2 90.64 76.9 76.8 76.5
06/09/2024 07:02:43 56.9 56.93 66.53 58.2 58.4 58.4 73.51 73.41 90.64 76.9 76.8 76.5
06/09/2024 07:02:44 58.25 57.83 66.53 58.2 58.4 58.4 73.34 73.49 90.64 76.9 76.8 76.5
06/09/2024 07:02:45 57.23 57.68 66.49 58.2 58.4 58.4 73.9 73.74 89.56 76.9 76.8 76.5
06/09/2024 07:02:46 57.15 57.56 65.62 58.2 58.4 58.4 73.29 73.9 87.51 76.9 76.8 76.5
06/09/2024 07:02:47 56.94 57.21 63.9 58.2 58.4 58.4 73.01 73.62 86.3 76.9 76.8 76.5
06/09/2024 07:02:48 56.98 57.11 61.75 58.2 58.4 58.4 73.28 73.5 84.17 76.9 76.8 76.5
06/09/2024 07:02:49 56.82 56.98 60.04 58.2 58.4 58.4 73.11 73.35 81.59 76.9 76.8 76.5
06/09/2024 07:02:50 56.56 56.92 58.92 58.2 58.4 58.4 72.64 73.07 78.88 76.9 76.8 76.5
06/09/2024 07:02:51 56.79 56.86 58.53 58.2 58.4 58.4 73.94 73.76 77.1 76.9 76.8 76.5
06/09/2024 07:02:52 56.7 56.91 58.53 58.2 58.4 58.4 73.33 73.7 76.19 76.9 76.8 76.5
06/09/2024 07:02:53 56.76 56.8 58.53 58.2 58.4 58.4 72.56 73.55 76.19 76.9 76.8 76.5
06/09/2024 07:02:54 57.04 56.99 58.53 58.2 58.4 58.4 72.85 73.13 76.05 76.9 76.8 76.5
06/09/2024 07:02:55 56.99 57.02 58.53 58.2 58.4 58.4 72.9 73.14 75.68 76.9 76.8 76.5
06/09/2024 07:02:56 57.05 57.13 58.53 58.2 58.4 58.4 73.2 73.21 74.85 76.9 76.8 76.5
06/09/2024 07:02:57 56.71 57.08 58.34 58.2 58.4 58.4 73.21 73.42 74.69 76.9 76.8 76.5
06/09/2024 07:02:58 57.11 57.09 58.34 58.2 58.4 58.4 73.06 73.35 74.45 76.9 76.8 76.5
06/09/2024 07:02:59 57.88 57.66 58.34 58.2 58.4 58.4 74.02 73.8 74.45 76.9 76.8 76.5
06/09/2024 07:03:00 58.44 58.13 58.26 58.2 58.4 58.4 74.51 74.2 74.45 76.9 76.8 76.5
06/09/2024 07:03:01 57.75 58.13 58.13 58.2 58.4 58.4 75.58 75.32 75.32 76.9 76.8 76.5
06/09/2024 07:03:02 57.41 57.98 58.13 58.2 58.4 58.4 75.18 75.57 75.57 76.9 76.8 76.5
06/09/2024 07:03:03 57.39 57.68 58.13 58.2 58.4 58.4 76.14 75.89 75.89 76.9 76.8 76.5
06/09/2024 07:03:04 57.69 57.68 58.13 58.2 58.4 58.4 76.62 76.71 76.71 76.9 76.8 76.5
06/09/2024 07:03:05 58.4 58.3 58.3 58.2 58.4 58.4 77.19 77.63 77.63 76.9 76.8 76.5
06/09/2024 07:03:06 57.24 58 58.3 58.2 58.4 58.4 73.81 76.62 77.63 76.9 76.8 76.5
06/09/2024 07:03:07 56.78 57.55 58.3 58.2 58.4 58.4 73.77 75.06 77.63 76.9 76.8 76.5
06/09/2024 07:03:08 57.11 57.16 58.3 58.2 58.4 58.4 73.36 74.38 77.63 76.9 76.8 76.5
06/09/2024 07:03:09 56.83 57.2 58.3 58.2 58.4 58.4 74.54 74.62 77.63 76.9 76.8 76.5
06/09/2024 07:03:10 56.89 56.99 58.3 58.2 58.4 58.4 74.07 74.28 77.63 76.9 76.8 76.5
06/09/2024 07:03:11 57.09 57.14 58.3 58.2 58.4 58.4 73.62 74.23 77.63 76.9 76.8 76.5
06/09/2024 07:03:12 56.79 57.04 58.3 58.2 58.4 58.4 72.9 73.64 77.63 76.9 76.8 76.5
06/09/2024 07:03:13 56.76 56.92 58.3 58.2 58.4 58.4 72.84 73.12 77.63 76.9 76.8 76.5
06/09/2024 07:03:14 56.78 56.97 58.3 58.2 58.4 58.4 73.1 73.19 77.63 76.9 76.8 76.5
06/09/2024 07:03:15 57 56.96 58.3 58.2 58.4 58.4 74.26 74 77.63 76.9 76.8 76.5
06/09/2024 07:03:16 57.12 57.12 58.3 58.2 58.4 58.4 73.59 74.05 77.63 76.9 76.8 76.5
06/09/2024 07:03:17 56.98 57.03 58.3 58.2 58.4 58.4 73.64 73.85 77.63 76.9 76.8 76.5
06/09/2024 07:03:18 56.67 57.04 58.3 58.2 58.4 58.4 73.15 73.82 77.63 76.9 76.8 76.5
06/09/2024 07:03:19 56.89 56.94 58.3 58.2 58.4 58.4 73.17 73.55 77.63 76.9 76.8 76.5
06/09/2024 07:03:20 56.71 56.9 58.3 58.2 58.4 58.4 72.98 73.49 77.63 76.9 76.8 76.5
06/09/2024 07:03:21 56.99 56.9 58.3 58.2 58.4 58.4 73.33 73.48 77.63 76.9 76.8 76.5
06/09/2024 07:03:22 57.22 57.17 58.3 58.2 58.4 58.4 73.58 73.61 77.63 76.9 76.8 76.5
06/09/2024 07:03:23 57.29 57.31 58.3 58.2 58.4 58.4 74.04 74.01 77.63 76.9 76.8 76.5
06/09/2024 07:03:24 57.1 57.28 58.3 58.2 58.4 58.4 74.67 74.49 77.63 76.9 76.8 76.5
06/09/2024 07:03:25 57.19 57.26 58.3 58.2 58.4 58.4 74.59 74.65 77.63 76.9 76.8 76.5
06/09/2024 07:03:26 56.9 57.18 58.3 58.2 58.4 58.4 73.52 74.39 77.63 76.9 76.8 76.5
06/09/2024 07:03:27 56.73 57.01 58.3 58.2 58.4 58.4 73.9 74.08 77.63 76.9 76.8 76.5
06/09/2024 07:03:28 57 57.06 58.3 58.2 58.4 58.4 73.58 73.96 77.63 76.9 76.8 76.5
06/09/2024 07:03:29 57.3 57.21 58.3 58.2 58.4 58.4 73.75 73.86 77.63 76.9 76.8 76.5
06/09/2024 07:03:30 57.02 57.18 58.3 58.2 58.4 58.4 74.08 74.18 77.63 76.9 76.8 76.5
06/09/2024 07:03:31 57.33 57.28 58.3 58.2 58.4 58.4 74.78 74.54 77.63 76.9 76.8 76.5
06/09/2024 07:03:32 58.13 57.82 58.3 58.2 58.4 58.4 74.52 74.65 77.63 76.9 76.8 76.5
06/09/2024 07:03:33 57.68 57.82 58.3 58.2 58.4 58.4 75.1 74.94 77.63 76.9 76.8 76.5
06/09/2024 07:03:34 57.55 57.77 58.3 58.2 58.4 58.4 73.96 74.94 77.63 76.9 76.8 76.5
06/09/2024 07:03:35 57.91 57.85 58 58.2 58.4 58.4 74.08 74.43 76.62 76.9 76.8 76.5
06/09/2024 07:03:36 57.84 57.9 57.9 58.2 58.4 58.4 74.5 74.61 75.06 76.9 76.8 76.5
06/09/2024 07:03:37 58.06 58 58 58.2 58.4 58.4 74.27 74.68 74.94 76.9 76.8 76.5
06/09/2024 07:03:38 57.98 58.05 58.05 58.2 58.4 58.4 74.4 74.49 74.94 76.9 76.8 76.5
06/09/2024 07:03:39 57.63 57.96 58.05 58.2 58.4 58.4 74.32 74.59 74.94 76.9 76.8 76.5
06/09/2024 07:03:40 57.57 57.75 58.05 58.2 58.4 58.4 74.24 74.38 74.94 76.9 76.8 76.4
06/09/2024 07:03:41 57.43 57.71 58.05 58.2 58.4 58.4 74.64 74.7 74.94 76.9 76.8 76.4
06/09/2024 07:03:42 57.35 57.53 58.05 58.2 58.4 58.4 74.69 74.75 74.94 76.9 76.8 76.4
06/09/2024 07:03:43 57.34 57.49 58.05 58.2 58.4 58.4 74.69 74.85 74.94 76.9 76.8 76.4
06/09/2024 07:03:44 57.35 57.49 58.05 58.2 58.4 58.4 74.59 75.06 75.06 76.9 76.8 76.4
06/09/2024 07:03:45 57.29 57.41 58.05 58.2 58.4 58.4 74.58 74.98 75.06 76.9 76.8 76.4
06/09/2024 07:03:46 56.98 57.34 58.05 58.2 58.4 58.4 74.56 74.71 75.06 76.9 76.8 76.4
06/09/2024 07:03:47 57.5 57.37 58.05 58.2 58.4 58.4 74.67 74.96 75.06 76.9 76.8 76.4
06/09/2024 07:03:48 57.26 57.39 58.05 58.2 58.4 58.4 74.59 74.89 75.06 76.9 76.8 76.4
06/09/2024 07:03:49 57.77 57.63 58.05 58.2 58.4 58.4 74.14 74.63 75.06 76.9 76.8 76.4
06/09/2024 07:03:50 57.08 57.55 58.05 58.2 58.4 58.4 74.13 74.5 75.06 76.9 76.8 76.4
06/09/2024 07:03:51 57.59 57.58 58.05 58.2 58.4 58.4 74.65 74.64 75.06 76.9 76.8 76.4
06/09/2024 07:03:52 58.05 57.93 58.05 58.2 58.4 58.4 74.32 74.51 75.06 76.9 76.8 76.4
06/09/2024 07:03:53 59.26 58.94 58.94 58.2 58.4 58.4 74.85 74.82 75.06 76.9 76.8 76.4
06/09/2024 07:03:54 60.38 59.98 59.98 58.2 58.4 58.4 75.24 75.21 75.21 76.9 76.8 76.4
06/09/2024 07:03:55 62.36 61.74 61.74 58.2 58.4 58.4 75.5 75.57 75.57 76.9 76.8 76.4
06/09/2024 07:03:56 64 63.43 63.43 58.2 58.4 58.4 75.72 75.73 75.73 76.9 76.8 76.4
06/09/2024 07:03:57 63.47 63.6 63.6 58.3 58.4 58.4 75.46 75.7 75.73 76.9 76.8 76.4
06/09/2024 07:03:58 65.38 64.79 64.79 58.3 58.5 58.4 77.51 76.98 76.98 76.9 76.7 76.4
06/09/2024 07:03:59 63.17 64.82 64.82 58.4 58.4 58.4 77.12 77.22 77.22 76.9 76.7 76.4
06/09/2024 07:04:00 59.74 63.72 64.82 58.4 58.4 58.4 77.77 77.84 77.84 76.9 76.6 76.4
06/09/2024 07:04:01 58.48 61.62 64.82 58.4 58.4 58.4 75.86 77.41 77.84 76.9 76.6 76.4
06/09/2024 07:04:02 58.53 59.92 64.82 58.4 58.4 58.4 75.25 76.27 77.84 76.9 76.5 76.4
06/09/2024 07:04:03 58.05 59.18 64.82 58.4 58.4 58.4 74.9 75.73 77.84 76.9 76.5 76.4
06/09/2024 07:04:04 57.15 58.48 64.82 58.4 58.4 58.4 74.25 75.26 77.84 76.9 76.5 76.4
06/09/2024 07:04:05 57.34 57.72 64.82 58.4 58.4 58.4 74.84 74.99 77.84 76.9 76.5 76.4
06/09/2024 07:04:06 57.46 57.56 64.82 58.4 58.4 58.4 75.98 76.01 77.84 76.9 76.5 76.4
06/09/2024 07:04:07 57.66 57.75 64.82 58.4 58.4 58.4 75.79 76.16 77.84 76.9 76.5 76.4
06/09/2024 07:04:08 57.87 57.82 64.82 58.4 58.4 58.4 75.74 76.04 77.84 76.9 76.4 76.4
06/09/2024 07:04:09 59.61 59.29 64.82 58.4 58.4 58.4 76.46 76.41 77.84 76.9 76.4 76.4
06/09/2024 07:04:10 57.83 59.4 64.82 58.4 58.4 58.4 74.51 76.45 77.84 76.9 76.4 76.4
06/09/2024 07:04:11 58.04 58.37 64.82 58.4 58.4 58.4 76 75.77 77.84 77 76.4 76.4
06/09/2024 07:04:12 57.23 58.18 64.82 58.4 58.4 58.4 75.11 76.08 77.84 77 76.4 76.4
06/09/2024 07:04:13 57.57 57.64 64.82 58.4 58.4 58.4 74.57 75.14 77.84 77 76.3 76.4
06/09/2024 07:04:14 58.75 58.48 64.82 58.4 58.3 58.4 75.88 75.75 77.84 77 76.3 76.4
06/09/2024 07:04:15 60.03 59.58 64.82 58.4 58.3 58.4 76.46 76.36 77.84 77 76.2 76.4
06/09/2024 07:04:16 57.8 59.61 64.82 58.4 58.3 58.4 76.73 76.75 77.84 77 76.2 76.4
06/09/2024 07:04:17 57.61 58.51 64.82 58.4 58.3 58.4 75.57 76.74 77.84 77 76.1 76.4
06/09/2024 07:04:18 57.97 58.11 64.82 58.4 58.3 58.4 76.31 76.58 77.84 76.9 76.1 76.4
06/09/2024 07:04:19 58.75 58.6 64.82 58.4 58.2 58.4 75.98 76.58 77.84 77 76.1 76.4
06/09/2024 07:04:20 58.83 58.94 64.82 58.4 58.2 58.4 77.52 77.27 77.84 77 76.1 76.4
06/09/2024 07:04:21 60.38 60.12 64.82 58.4 58.2 58.4 77.11 77.39 77.84 77 76.1 76.4
06/09/2024 07:04:22 57.85 59.79 64.82 58.4 58.2 58.4 76.08 77.02 77.84 77 76.1 76.4
06/09/2024 07:04:23 56.95 58.63 64.82 58.4 58.2 58.4 74.5 76.34 77.84 77 76.1 76.4
06/09/2024 07:04:24 56.91 57.62 64.82 58.4 58.2 58.4 73.32 75.26 77.84 77 76.1 76.4
06/09/2024 07:04:25 57.27 57.29 64.82 58.4 58.2 58.4 74.57 74.64 77.84 77 76.1 76.4
06/09/2024 07:04:26 57.93 57.73 64.82 58.4 58.2 58.4 76.56 76.23 77.84 77 76.1 76.4
06/09/2024 07:04:27 57.82 57.88 64.82 58.5 58.2 58.4 76.49 76.81 77.84 77 76.1 76.4
06/09/2024 07:04:28 58.7 58.45 64.82 58.5 58.2 58.4 75.43 76.18 77.84 77 76.1 76.4
06/09/2024 07:04:29 58.7 58.76 63.72 58.5 58.2 58.4 76.03 76.08 77.84 77 76.1 76.4
06/09/2024 07:04:30 58.24 58.56 61.62 58.5 58.2 58.4 74.7 75.91 77.41 77 76.1 76.4
06/09/2024 07:04:31 58.56 58.54 60.12 58.5 58.2 58.4 75.06 75.37 77.39 77 76.1 76.4
06/09/2024 07:04:32 58.07 58.55 60.12 58.5 58.2 58.4 75.55 75.61 77.39 77 76.1 76.4
06/09/2024 07:04:33 57.2 58.21 60.12 58.5 58.2 58.4 74.29 75.52 77.39 77 76.1 76.4
06/09/2024 07:04:34 57.01 57.59 60.12 58.5 58.2 58.4 73.42 74.7 77.39 77 76.1 76.4
06/09/2024 07:04:35 57.43 57.42 60.12 58.5 58.2 58.4 74.24 74.27 77.39 77 76.1 76.4
06/09/2024 07:04:36 57.75 57.63 60.12 58.5 58.2 58.4 74.44 74.4 77.39 77 76.1 76.4
06/09/2024 07:04:37 57.82 57.84 60.12 58.5 58.2 58.4 75.87 75.49 77.39 77 76.1 76.4
06/09/2024 07:04:38 58.2 58.07 60.12 58.5 58.2 58.4 75.73 75.73 77.39 77 76.1 76.4
06/09/2024 07:04:39 58.48 58.34 60.12 58.5 58.2 58.4 75.55 75.84 77.39 77 76.1 76.4
06/09/2024 07:04:40 58.35 58.38 60.12 58.5 58.2 58.4 76.1 76.11 77.39 77 76.1 76.4
06/09/2024 07:04:41 58.17 58.39 60.12 58.5 58.2 58.4 76.71 76.66 77.39 77 76.1 76.4
06/09/2024 07:04:42 58.33 58.37 60.12 58.5 58.2 58.4 74.43 76.48 77.39 77 76.1 76.4
06/09/2024 07:04:43 57.95 58.31 60.12 58.5 58.2 58.4 74.6 75.48 77.39 77 76.1 76.4
06/09/2024 07:04:44 57.29 58.06 60.12 58.5 58.2 58.4 73.8 75.03 77.39 77 76.1 76.4
06/09/2024 07:04:45 57.87 57.8 60.12 58.5 58.2 58.4 74.83 74.7 77.39 77 76.1 76.4
06/09/2024 07:04:46 57.5 57.78 60.12 58.5 58.2 58.4 74.43 74.74 77.39 77 76.1 76.4
06/09/2024 07:04:47 57.55 57.69 60.12 58.5 58.2 58.4 74.46 74.76 77.39 77 76.1 76.4
06/09/2024 07:04:48 57.7 57.78 60.12 58.5 58.2 58.4 74.08 74.68 77.39 77 76.1 76.4
06/09/2024 07:04:49 57.72 57.78 60.12 58.5 58.2 58.4 75.64 75.21 77.39 77 76.1 76.4
06/09/2024 07:04:50 57.44 57.78 60.12 58.5 58.2 58.4 74.68 75.32 77.39 77 76.1 76.4
06/09/2024 07:04:51 57.72 57.67 59.79 58.5 58.2 58.4 74.88 75.01 77.02 77 76.1 76.4
06/09/2024 07:04:52 57.5 57.71 58.76 58.5 58.2 58.4 75.44 75.38 76.81 77 76.1 76.4
06/09/2024 07:04:53 57.42 57.6 58.76 58.5 58.2 58.4 74.43 75.39 76.81 77 76.1 76.4
06/09/2024 07:04:54 57.46 57.55 58.76 58.5 58.2 58.4 74.62 74.87 76.81 77 76.1 76.4
06/09/2024 07:04:55 57.62 57.71 58.76 58.5 58.2 58.4 74.65 74.79 76.81 77 76.1 76.4
06/09/2024 07:04:56 57.7 57.71 58.76 58.5 58.2 58.4 73.88 74.76 76.81 77 76.1 76.4
06/09/2024 07:04:57 57.91 57.96 58.76 58.5 58.2 58.4 73.87 74.48 76.66 77 76.1 76.4
06/09/2024 07:04:58 57.74 57.82 58.76 58.5 58.2 58.4 73.73 74.12 76.66 77 76.1 76.4
06/09/2024 07:04:59 57.58 57.86 58.56 58.5 58.2 58.4 74.78 74.57 76.66 77 76.1 76.4
06/09/2024 07:05:00 57.06 57.63 58.55 58.5 58.2 58.4 74.58 74.6 76.66 77 76.1 76.4
06/09/2024 07:05:01 57.39 57.41 58.55 58.5 58.2 58.4 75.06 74.95 76.66 77 76.1 76.4
06/09/2024 07:05:02 57.5 57.57 58.39 58.5 58.2 58.4 76.35 76.16 76.66 77 76.1 76.4
06/09/2024 07:05:03 58.07 57.89 58.39 58.5 58.2 58.4 77.94 77.74 77.74 77.1 76.1 76.4
06/09/2024 07:05:04 58.33 58.36 58.39 58.5 58.2 58.4 77.11 77.85 77.85 77.1 76.1 76.4
06/09/2024 07:05:05 57.53 58.02 58.39 58.5 58.2 58.4 75.88 77.07 77.85 77.1 76.1 76.4
06/09/2024 07:05:06 57.14 57.96 58.39 58.5 58.2 58.4 76.07 76.42 77.85 77.1 76.1 76.4
06/09/2024 07:05:07 56.97 57.35 58.39 58.5 58.2 58.4 75.34 76.49 77.85 77.1 76.1 76.4
06/09/2024 07:05:08 57.02 57.12 58.39 58.5 58.2 58.4 75.44 75.89 77.85 77.1 76.1 76.4
06/09/2024 07:05:09 58.34 58.08 58.39 58.5 58.2 58.4 80.29 79.81 79.81 77.1 76.1 76.4
06/09/2024 07:05:10 60.15 59.48 59.48 58.5 58.2 58.4 84.07 82.99 82.99 77.1 76.1 76.4
06/09/2024 07:05:11 60.48 60.32 60.32 58.5 58.2 58.4 81.95 82.64 82.99 77.1 76.1 76.4
06/09/2024 07:05:12 61.43 61.1 61.1 58.5 58.3 58.4 85.28 84.38 84.38 77.1 76.2 76.4
06/09/2024 07:05:13 59.78 61.31 61.31 58.5 58.3 58.4 81.78 84.52 84.52 77.1 76.2 76.4
06/09/2024 07:05:14 57.87 60.06 61.31 58.5 58.3 58.4 75.9 82.45 84.52 77 76.2 76.4
06/09/2024 07:05:15 57.71 58.85 61.31 58.4 58.3 58.4 74.85 79.51 84.52 76.9 76.2 76.4
06/09/2024 07:05:16 57.44 58.18 61.31 58.4 58.3 58.4 74.55 77.22 84.52 76.9 76.2 76.4
06/09/2024 07:05:17 57.47 57.83 61.31 58.4 58.3 58.4 75.8 76.2 84.52 76.9 76.2 76.4
06/09/2024 07:05:18 57.07 57.52 61.31 58.4 58.3 58.4 74.14 75.67 84.52 76.9 76.2 76.4
06/09/2024 07:05:19 56.75 57.23 61.31 58.4 58.3 58.4 73.68 74.9 84.52 76.9 76.2 76.4
06/09/2024 07:05:20 56.72 57.07 61.31 58.4 58.3 58.4 73.58 74.34 84.52 76.8 76.2 76.4
06/09/2024 07:05:21 57.15 57.15 61.31 58.4 58.3 58.4 73.16 73.93 84.52 76.8 76.2 76.4
06/09/2024 07:05:22 56.71 57 61.31 58.4 58.3 58.4 73.02 73.58 84.52 76.8 76.2 76.4
06/09/2024 07:05:23 56.65 56.82 61.31 58.4 58.3 58.4 73.06 73.44 84.52 76.8 76.2 76.4
06/09/2024 07:05:24 56.98 56.92 61.31 58.4 58.3 58.4 73.65 73.49 84.52 76.8 76.2 76.4
06/09/2024 07:05:25 57.01 57.06 61.31 58.4 58.3 58.4 74.32 74.04 84.52 76.8 76.2 76.4
06/09/2024 07:05:26 57.53 57.37 61.31 58.4 58.3 58.4 74.95 74.67 84.52 76.8 76.2 76.4
06/09/2024 07:05:27 56.68 57.3 61.31 58.4 58.3 58.4 73.97 74.68 84.52 76.8 76.2 76.4
06/09/2024 07:05:28 56.91 57.01 61.31 58.3 58.3 58.4 74.54 74.61 84.52 76.8 76.2 76.4
06/09/2024 07:05:29 56.89 56.96 61.31 58.3 58.3 58.4 74.13 74.54 84.52 76.8 76.2 76.4
06/09/2024 07:05:30 56.89 56.99 61.31 58.3 58.3 58.4 73.54 74.32 84.52 76.8 76.2 76.4
06/09/2024 07:05:31 57.04 57.04 61.31 58.3 58.3 58.4 74.55 74.46 84.52 76.8 76.2 76.4
06/09/2024 07:05:32 57.04 57.08 61.31 58.3 58.3 58.4 74.24 74.41 84.52 76.8 76.2 76.4
06/09/2024 07:05:33 57.33 57.28 61.31 58.3 58.3 58.4 73.1 74.33 84.52 76.8 76.2 76.4
06/09/2024 07:05:34 57.54 57.47 61.31 58.3 58.3 58.4 74.06 74 84.52 76.8 76.2 76.4
06/09/2024 07:05:35 57.35 57.43 61.31 58.3 58.3 58.4 73.22 73.94 84.52 76.8 76.2 76.4
06/09/2024 07:05:36 57.1 57.41 61.31 58.3 58.3 58.4 73.08 73.71 84.52 76.8 76.2 76.4
06/09/2024 07:05:37 57.01 57.24 61.31 58.3 58.3 58.4 72.57 73.21 84.52 76.7 76.2 76.4
06/09/2024 07:05:38 56.57 57.11 61.31 58.3 58.3 58.4 73.39 73.39 84.52 76.7 76.2 76.4
06/09/2024 07:05:39 56.51 56.79 61.31 58.3 58.3 58.4 72.87 73.36 84.52 76.7 76.2 76.4
06/09/2024 07:05:40 56.92 56.85 61.31 58.3 58.3 58.4 73.57 73.45 84.52 76.7 76.2 76.4
06/09/2024 07:05:41 56.54 56.85 61.31 58.3 58.3 58.4 73.11 73.35 84.52 76.7 76.2 76.4
06/09/2024 07:05:42 56.91 56.91 61.31 58.3 58.3 58.4 74.27 74.12 84.52 76.7 76.2 76.4
06/09/2024 07:05:43 56.71 56.88 60.06 58.3 58.3 58.4 73.64 74.13 82.45 76.7 76.2 76.4
06/09/2024 07:05:44 57.16 57.08 58.85 58.3 58.3 58.4 73.41 74.07 79.51 76.7 76.2 76.4
06/09/2024 07:05:45 56.39 56.95 58.18 58.2 58.3 58.4 72.99 73.62 77.22 76.7 76.2 76.4
06/09/2024 07:05:46 56.46 56.61 57.83 58.2 58.3 58.4 73.21 73.66 76.2 76.7 76.2 76.4
06/09/2024 07:05:47 56.56 56.59 57.52 58.2 58.3 58.4 72.88 73.53 75.67 76.7 76.2 76.4
06/09/2024 07:05:48 56.46 56.58 57.47 58.2 58.3 58.4 73.11 73.29 74.9 76.7 76.2 76.4
06/09/2024 07:05:49 56.86 56.79 57.47 58.2 58.2 58.4 73.74 73.6 74.68 76.7 76.2 76.4
06/09/2024 07:05:50 57 56.95 57.47 58.2 58.3 58.4 74.02 74.11 74.68 76.7 76.2 76.4
06/09/2024 07:05:51 56.74 56.95 57.47 58.2 58.3 58.4 73.08 73.66 74.68 76.7 76.2 76.4
06/09/2024 07:05:52 56.72 56.87 57.47 58.2 58.3 58.4 73.59 73.73 74.68 76.7 76.2 76.4
06/09/2024 07:05:53 56.7 56.78 57.47 58.2 58.3 58.4 72.99 73.43 74.68 76.7 76.2 76.4
06/09/2024 07:05:54 56.44 56.74 57.47 58.2 58.2 58.4 72.92 73.29 74.68 76.7 76.2 76.4
06/09/2024 07:05:55 56.53 56.63 57.47 58.2 58.2 58.4 73.2 73.32 74.68 76.7 76.2 76.4
06/09/2024 07:05:56 56.74 56.74 57.47 58.2 58.2 58.4 73.09 73.32 74.68 76.7 76.2 76.4
06/09/2024 07:05:57 56.27 56.66 57.47 58.2 58.2 58.4 72.66 73.31 74.61 76.7 76.2 76.4
06/09/2024 07:05:58 56.78 56.64 57.47 58.2 58.2 58.4 72.95 73.28 74.54 76.7 76.2 76.4
06/09/2024 07:05:59 56.51 56.69 57.47 58.2 58.2 58.4 73 73.22 74.46 76.7 76.2 76.4
06/09/2024 07:06:00 56.58 56.63 57.47 58.2 58.2 58.4 73.14 73.35 74.46 76.7 76.2 76.4
06/09/2024 07:06:01 57.31 57.08 57.47 58.2 58.2 58.4 73.22 73.21 74.41 76.7 76.2 76.4
06/09/2024 07:06:02 58.26 57.9 57.9 58.2 58.2 58.4 74.23 74.14 74.33 76.7 76.2 76.4
06/09/2024 07:06:03 57.2 57.91 57.91 58.2 58.2 58.4 73.57 73.87 74.14 76.7 76.2 76.4
06/09/2024 07:06:04 57.25 57.57 57.91 58.2 58.2 58.4 73.34 73.65 74.14 76.7 76.2 76.4
06/09/2024 07:06:05 57.49 57.47 57.91 58.2 58.2 58.4 73.62 73.79 74.14 76.7 76.2 76.4
06/09/2024 07:06:06 56.87 57.43 57.91 58.2 58.2 58.4 72.92 73.47 74.14 76.7 76.2 76.4
06/09/2024 07:06:07 57.15 57.18 57.91 58.2 58.2 58.4 73.64 73.66 74.14 76.7 76.2 76.4
06/09/2024 07:06:08 57 57.21 57.91 58.2 58.2 58.4 72.76 73.73 74.14 76.7 76.2 76.4
06/09/2024 07:06:09 57.51 57.35 57.91 58.2 58.2 58.4 73.5 73.59 74.14 76.7 76.2 76.4
06/09/2024 07:06:10 57.52 57.5 57.91 58.2 58.2 58.4 74.19 74.13 74.14 76.7 76.2 76.4
06/09/2024 07:06:11 57.32 57.48 57.91 58.2 58.2 58.4 73.7 74.03 74.14 76.7 76.2 76.4
06/09/2024 07:06:12 56.68 57.4 57.91 58.2 58.2 58.4 73.98 74.32 74.32 76.7 76.2 76.4
06/09/2024 07:06:13 56.93 57.11 57.91 58.2 58.2 58.4 73.49 73.88 74.32 76.7 76.2 76.4
06/09/2024 07:06:14 56.65 56.98 57.91 58.2 58.2 58.4 73.27 73.66 74.32 76.7 76.2 76.4
06/09/2024 07:06:15 56.93 56.91 57.91 58.2 58.2 58.4 73.91 73.78 74.32 76.7 76.2 76.4
06/09/2024 07:06:16 57.2 57.15 57.91 58.2 58.2 58.4 73.88 73.96 74.32 76.6 76.2 76.4
06/09/2024 07:06:17 56.9 57.2 57.91 58.2 58.2 58.4 74.22 74.29 74.32 76.6 76.2 76.4
06/09/2024 07:06:18 56.86 56.97 57.91 58.2 58.2 58.4 74.63 74.64 74.64 76.7 76.2 76.4
06/09/2024 07:06:19 57.13 57.17 57.91 58.2 58.2 58.4 75.1 75.03 75.03 76.7 76.2 76.4
06/09/2024 07:06:20 56.7 56.97 57.91 58.2 58.2 58.4 72.87 75 75.03 76.7 76.2 76.4
06/09/2024 07:06:21 56.4 56.83 57.91 58.2 58.2 58.4 73.13 73.87 75.03 76.7 76.2 76.4
06/09/2024 07:06:22 56.6 56.61 57.91 58.2 58.2 58.4 73.05 73.62 75.03 76.6 76.2 76.4
06/09/2024 07:06:23 56.4 56.59 57.91 58.2 58.2 58.4 73.84 73.84 75.03 76.6 76.2 76.4
06/09/2024 07:06:24 56.97 56.84 57.91 58.2 58.2 58.4 73.89 73.85 75.03 76.6 76.2 76.4
06/09/2024 07:06:25 56.82 56.95 57.91 58.2 58.2 58.4 72.63 73.87 75.03 76.6 76.2 76.4
06/09/2024 07:06:26 56.92 56.93 57.91 58.2 58.2 58.4 73.35 73.46 75.03 76.6 76.2 76.4
06/09/2024 07:06:27 56.87 56.97 57.91 58.2 58.2 58.4 73.5 73.59 75.03 76.6 76.2 76.4
06/09/2024 07:06:28 56.84 57.01 57.91 58.2 58.2 58.4 73.2 73.52 75.03 76.6 76.2 76.4
06/09/2024 07:06:29 56.52 56.9 57.91 58.2 58.2 58.4 73.03 73.32 75.03 76.6 76.2 76.4
06/09/2024 07:06:30 56.85 56.83 57.91 58.2 58.2 58.4 73.03 73.35 75.03 76.6 76.2 76.4
06/09/2024 07:06:31 56.77 56.98 57.91 58.2 58.2 58.4 73.22 73.45 75.03 76.6 76.2 76.4
06/09/2024 07:06:32 56.59 56.79 57.91 58.2 58.2 58.4 73.78 73.68 75.03 76.6 76.2 76.4
06/09/2024 07:06:33 56.83 56.83 57.57 58.2 58.2 58.4 73.48 73.69 75.03 76.6 76.2 76.4
06/09/2024 07:06:34 56.54 56.87 57.5 58.2 58.2 58.4 73.13 73.64 75.03 76.6 76.2 76.4
06/09/2024 07:06:35 56.97 56.95 57.5 58.2 58.2 58.4 73.33 73.56 75.03 76.6 76.2 76.4
06/09/2024 07:06:36 56.93 56.96 57.5 58.2 58.2 58.4 72.97 73.45 75.03 76.6 76.2 76.4
06/09/2024 07:06:37 56.84 56.97 57.5 58.2 58.2 58.4 73.47 73.63 75.03 76.6 76.2 76.4
06/09/2024 07:06:38 56.75 56.89 57.5 58.2 58.2 58.4 73.02 73.34 75.03 76.6 76.2 76.4
06/09/2024 07:06:39 56.66 56.84 57.5 58.2 58.2 58.4 73.4 73.49 75.03 76.6 76.2 76.4
06/09/2024 07:06:40 56.44 56.79 57.48 58.2 58.2 58.4 73.35 73.56 75.03 76.6 76.2 76.4
06/09/2024 07:06:41 56.79 56.77 57.4 58.2 58.2 58.4 73.03 73.28 75.03 76.6 76.2 76.4
06/09/2024 07:06:42 56.83 56.86 57.2 58.2 58.2 58.4 73.25 73.33 75.03 76.6 76.2 76.4
06/09/2024 07:06:43 56.7 56.84 57.2 58.2 58.2 58.4 73.08 73.47 75.03 76.6 76.2 76.4
06/09/2024 07:06:44 56.64 56.8 57.2 58.2 58.2 58.4 72.88 73.31 75.03 76.6 76.1 76.4
06/09/2024 07:06:45 56.91 56.89 57.2 58.2 58.2 58.4 73.17 73.23 75.03 76.6 76.1 76.4
06/09/2024 07:06:46 57.23 57.14 57.2 58.2 58.2 58.4 73 73.41 75.03 76.6 76.1 76.4
06/09/2024 07:06:47 57.16 57.18 57.18 58.2 58.2 58.4 73.3 73.54 75.03 76.6 76.1 76.4
06/09/2024 07:06:48 57.42 57.37 57.37 58.2 58.2 58.4 73.1 73.4 75.03 76.6 76.1 76.4
06/09/2024 07:06:49 56.98 57.3 57.37 58.2 58.2 58.4 73.24 73.36 75 76.6 76.1 76.4
06/09/2024 07:06:50 57.07 57.17 57.37 58.2 58.2 58.4 74.03 73.88 73.88 76.6 76.1 76.4
06/09/2024 07:06:51 57.34 57.34 57.37 58.2 58.2 58.4 74.02 74.08 74.08 76.6 76.1 76.4
06/09/2024 07:06:52 57.48 57.43 57.43 58.2 58.2 58.4 74.42 74.33 74.33 76.6 76.1 76.4
06/09/2024 07:06:53 57.61 57.66 57.66 58.2 58.2 58.4 74.38 74.56 74.56 76.6 76.1 76.4
06/09/2024 07:06:54 58 57.9 57.9 58.2 58.2 58.4 76.54 76 76 76.6 76.1 76.4
06/09/2024 07:06:55 58 58.05 58.05 58.2 58.2 58.4 75.38 75.87 76 76.6 76.1 76.4
06/09/2024 07:06:56 57.84 58.02 58.05 58.2 58.2 58.4 74.88 75.69 76 76.6 76.1 76.4
06/09/2024 07:06:57 57.91 58.06 58.06 58.2 58.2 58.4 75.83 75.67 76 76.6 76.1 76.4
06/09/2024 07:06:58 58.15 58.11 58.11 58.2 58.2 58.4 76.02 76.4 76.4 76.7 76.1 76.4
06/09/2024 07:06:59 57.36 58.15 58.15 58.2 58.2 58.4 74.14 76.04 76.4 76.7 76.1 76.4
06/09/2024 07:07:00 57.49 57.69 58.15 58.2 58.2 58.4 74.9 75.12 76.4 76.7 76.1 76.4
06/09/2024 07:07:01 56.72 57.53 58.15 58.2 58.2 58.4 73.64 74.66 76.4 76.7 76.1 76.4
06/09/2024 07:07:02 56.93 57.05 58.15 58.2 58.2 58.4 73.2 74 76.4 76.7 76.1 76.4
06/09/2024 07:07:03 57.06 57.13 58.15 58.2 58.2 58.4 72.99 73.46 76.4 76.7 76.1 76.4
06/09/2024 07:07:04 57.17 57.13 58.15 58.2 58.2 58.4 73.31 73.4 76.4 76.7 76.1 76.4
06/09/2024 07:07:05 56.58 57.15 58.15 58.2 58.2 58.4 72.95 73.27 76.4 76.6 76.1 76.4
06/09/2024 07:07:06 56.77 56.87 58.15 58.2 58.2 58.4 73.91 73.87 76.4 76.6 76.1 76.4
06/09/2024 07:07:07 57.78 57.57 58.15 58.2 58.2 58.4 73.44 73.7 76.4 76.6 76.1 76.4
06/09/2024 07:07:08 59.13 58.6 58.6 58.2 58.2 58.4 73.98 73.93 76.4 76.6 76.1 76.4
06/09/2024 07:07:09 57.99 58.54 58.6 58.2 58.2 58.4 73.59 73.97 76.4 76.6 76.1 76.4
06/09/2024 07:07:10 57.5 58.15 58.6 58.2 58.2 58.4 73.41 73.86 76.4 76.6 76.1 76.4
06/09/2024 07:07:11 60.2 59.79 59.79 58.2 58.2 58.4 77.71 76.94 76.94 76.5 76.1 76.4
06/09/2024 07:07:12 60.72 60.64 60.64 58.1 58.2 58.4 76.8 77.56 77.56 76.2 76.1 76.4
06/09/2024 07:07:13 59.31 60.24 60.64 58 58.2 58.4 75.55 76.85 77.56 76 76.2 76.4
06/09/2024 07:07:14 58.2 59.6 60.64 58 58.2 58.4 74.38 75.77 77.56 75.6 76.1 76.4
06/09/2024 07:07:15 58.42 58.78 60.64 57.9 58.2 58.4 75.03 75.27 77.56 75.2 76.1 76.4
06/09/2024 07:07:16 58.19 58.56 60.64 57.8 58.2 58.4 75.16 75.4 77.56 75.1 76.1 76.4
06/09/2024 07:07:17 57.61 58.3 60.64 57.8 58.1 58.4 73.41 75.07 77.56 75 76.1 76.4
06/09/2024 07:07:18 57.49 57.9 60.64 57.8 58.1 58.4 73.4 74.18 77.56 74.9 76.1 76.4
06/09/2024 07:07:19 57.61 57.66 60.64 57.8 58.1 58.4 73.85 74.03 77.56 74.9 76.1 76.4
06/09/2024 07:07:20 57.8 57.78 60.64 57.8 58.1 58.4 73.14 73.84 77.56 74.9 76.1 76.4
06/09/2024 07:07:21 57.98 57.95 60.64 57.8 58.1 58.4 73.56 73.65 77.56 74.8 76.1 76.4
06/09/2024 07:07:22 57.52 57.93 60.64 57.8 58.1 58.4 74.12 74.07 77.56 74.8 76.1 76.4
06/09/2024 07:07:23 57.32 57.72 60.64 57.8 58.1 58.4 73.51 74.17 77.56 74.8 76.1 76.4
06/09/2024 07:07:24 57.3 57.48 60.64 57.8 58.1 58.4 73.65 74.04 77.56 74.8 76.1 76.4
06/09/2024 07:07:25 57.25 57.49 60.64 57.8 58.1 58.4 73.2 73.8 77.56 74.8 76.1 76.4
06/09/2024 07:07:26 57.34 57.33 60.64 57.7 58.1 58.4 73.25 73.46 77.56 74.8 76.1 76.4
06/09/2024 07:07:27 57.23 57.36 60.64 57.7 58.1 58.4 73.97 73.89 77.56 74.8 76.1 76.4
06/09/2024 07:07:28 57.72 57.58 60.64 57.7 58.1 58.4 74.99 74.61 77.56 74.8 76.1 76.4
06/09/2024 07:07:29 57.17 57.54 60.64 57.7 58.1 58.4 73.54 74.45 77.56 74.8 76.1 76.4
06/09/2024 07:07:30 57.39 57.43 60.64 57.7 58.1 58.4 74.19 74.16 77.56 74.8 76.1 76.4
06/09/2024 07:07:31 57.66 57.71 60.64 57.7 58.1 58.4 75.33 75.15 77.56 74.8 76.1 76.4
06/09/2024 07:07:32 57.27 57.56 60.64 57.7 58.1 58.4 74.28 75.09 77.56 74.8 76.1 76.4
06/09/2024 07:07:33 57.7 57.73 60.64 57.7 58.1 58.4 74.27 74.67 77.56 74.8 76.1 76.4
06/09/2024 07:07:34 57.28 57.67 60.64 57.7 58.1 58.4 73.76 74.59 77.56 74.8 76.1 76.4
06/09/2024 07:07:35 58.14 57.93 60.64 57.7 58.1 58.4 74.66 74.76 77.56 74.8 76.1 76.4
06/09/2024 07:07:36 58.91 58.56 60.64 57.7 58.1 58.4 74.8 74.79 77.56 74.8 76.1 76.4
06/09/2024 07:07:37 59.36 59.26 60.64 57.8 58.1 58.4 76.49 76.18 77.56 74.8 76.1 76.4
06/09/2024 07:07:38 58.36 59.03 60.64 57.8 58.1 58.4 74.73 75.64 77.56 74.9 76.1 76.4
06/09/2024 07:07:39 57.37 58.61 60.64 57.8 58.1 58.4 74.28 75.12 77.56 74.9 76.1 76.4
06/09/2024 07:07:40 57.06 57.86 60.64 57.8 58.1 58.4 73.53 74.59 77.56 74.9 76.1 76.4
06/09/2024 07:07:41 57.11 57.38 60.64 57.8 58.1 58.4 73.92 74.17 77.56 74.9 76.1 76.4
06/09/2024 07:07:42 57.11 57.33 60.24 57.8 58.1 58.4 74.34 74.42 76.85 74.9 76.1 76.4
06/09/2024 07:07:43 57 57.16 59.6 57.8 58.1 58.4 73.39 74.42 76.18 74.9 76.1 76.4
06/09/2024 07:07:44 57.01 57.24 59.26 57.8 58.1 58.4 74.22 74.19 76.18 74.9 76.1 76.4
06/09/2024 07:07:45 57.15 57.17 59.26 57.8 58.1 58.4 73.88 74.41 76.18 74.9 76.1 76.4
06/09/2024 07:07:46 56.8 57.15 59.26 57.8 58.1 58.4 72.75 73.97 76.18 74.9 76.1 76.4
06/09/2024 07:07:47 56.97 57 59.26 57.8 58.1 58.4 73.27 73.55 76.18 74.9 76.1 76.4
06/09/2024 07:07:48 57.24 57.21 59.26 57.8 58.1 58.4 74.1 74.1 76.18 74.9 76.1 76.4
06/09/2024 07:07:49 57.13 57.25 59.26 57.8 58.1 58.4 74.07 74.06 76.18 74.9 76.1 76.4
06/09/2024 07:07:50 57.38 57.36 59.26 57.8 58.1 58.4 74.26 74.17 76.18 74.9 76.1 76.4
06/09/2024 07:07:51 57.01 57.37 59.26 57.8 58.1 58.4 73.98 74.38 76.18 74.9 76.1 76.4
06/09/2024 07:07:52 56.64 57.14 59.26 57.8 58.1 58.4 73.9 74.2 76.18 74.9 76.1 76.4
06/09/2024 07:07:53 57.12 57.13 59.26 57.8 58.1 58.4 73.85 74.04 76.18 74.9 76.1 76.4
06/09/2024 07:07:54 56.75 57.02 59.26 57.8 58.1 58.4 74.14 74.19 76.18 74.9 76.1 76.4
06/09/2024 07:07:55 57.05 57.04 59.26 57.8 58.1 58.4 74.01 74.28 76.18 74.9 76.1 76.4
06/09/2024 07:07:56 56.72 57 59.26 57.8 58.1 58.4 73.43 74.19 76.18 74.9 76.1 76.4
06/09/2024 07:07:57 56.76 56.91 59.26 57.8 58.1 58.4 73.66 73.86 76.18 74.9 76.1 76.4
06/09/2024 07:07:58 56.92 56.92 59.26 57.8 58.1 58.4 73.39 73.86 76.18 74.9 76.1 76.4
06/09/2024 07:07:59 56.5 56.95 59.26 57.8 58.1 58.4 73.45 73.76 76.18 74.9 76.1 76.4
06/09/2024 07:08:00 56.72 56.76 59.26 57.8 58.1 58.4 73.67 73.62 76.18 74.9 76.1 76.4
06/09/2024 07:08:01 56.79 56.9 59.26 57.7 58.1 58.4 73.68 73.84 76.18 74.9 76.1 76.4
06/09/2024 07:08:02 56.88 56.85 59.26 57.7 58.1 58.4 74.58 74.42 76.18 74.9 76.1 76.4
06/09/2024 07:08:03 57.68 57.48 59.26 57.7 58.1 58.4 75.4 75.18 76.18 74.9 76.1 76.4
06/09/2024 07:08:04 60.74 59.67 59.67 57.8 58.1 58.4 76.7 76.45 76.45 74.9 76.1 76.4
06/09/2024 07:08:05 60.46 60.24 60.24 57.8 58.1 58.4 79.51 78.86 78.86 74.9 76.1 76.4
06/09/2024 07:08:06 61.64 61.23 61.23 57.8 58.1 58.4 80.98 80.45 80.45 74.9 76.1 76.4
06/09/2024 07:08:07 61.25 61.29 61.29 57.8 58.1 58.4 81.11 81.14 81.14 75 76.2 76.4
06/09/2024 07:08:08 60.97 61.65 61.65 57.8 58.1 58.4 78.49 81.38 81.38 75 76.2 76.4
06/09/2024 07:08:09 58.1 60.89 61.65 57.8 58.2 58.4 75.18 79.46 81.38 75 76.2 76.4
06/09/2024 07:08:10 57.94 59.31 61.65 57.8 58.1 58.4 75.01 77.38 81.38 75 76.2 76.4
06/09/2024 07:08:11 57.39 58.52 61.65 57.8 58.1 58.4 73.84 75.88 81.38 75 76.2 76.4
06/09/2024 07:08:12 58.27 58.2 61.65 57.8 58.2 58.4 76.98 76.56 81.38 75 76.2 76.4
06/09/2024 07:08:13 58.93 58.74 61.65 57.9 58.2 58.4 78.52 78.08 81.38 75 76.2 76.4
06/09/2024 07:08:14 61.37 60.73 61.65 57.9 58.2 58.4 79.27 78.97 81.38 75.1 76.2 76.4
06/09/2024 07:08:15 63.57 62.74 62.74 57.9 58.2 58.4 80.43 80.06 81.38 75.1 76.2 76.4
06/09/2024 07:08:16 62.08 62.74 62.74 57.9 58.2 58.4 81.01 80.78 81.38 75.2 76.2 76.4
06/09/2024 07:08:17 67.53 66.19 66.19 58.1 58.2 58.4 84.46 83.82 83.82 75.3 76.2 76.4
06/09/2024 07:08:18 63.5 66.2 66.2 58.1 58.2 58.4 80.5 83.9 83.9 75.3 76.2 76.4
06/09/2024 07:08:19 62.98 64.55 66.2 58.1 58.2 58.4 80.77 81.82 83.9 75.4 76.2 76.4
06/09/2024 07:08:20 62.58 63.65 66.2 58.2 58.2 58.4 81.83 81.98 83.9 75.4 76.3 76.4
06/09/2024 07:08:21 60.46 63.07 66.2 58.2 58.3 58.4 77.93 81.53 83.9 75.4 76.3 76.4
06/09/2024 07:08:22 67.6 67.24 67.24 58.3 58.3 58.4 77.21 79.65 83.9 75.4 76.3 76.4
06/09/2024 07:08:23 59.59 65.21 67.24 58.3 58.3 58.4 76.51 78.17 83.9 75.4 76.3 76.4
06/09/2024 07:08:24 58.75 62.53 67.24 58.3 58.3 58.4 77.09 77.35 83.9 75.5 76.3 76.4
06/09/2024 07:08:25 59.28 60.6 67.24 58.3 58.3 58.4 78.15 77.98 83.9 75.5 76.3 76.4
06/09/2024 07:08:26 58.27 59.81 67.24 58.3 58.3 58.4 78.33 78.32 83.9 75.5 76.3 76.4
06/09/2024 07:08:27 57.33 58.89 67.24 58.3 58.3 58.4 74.8 78.2 83.9 75.5 76.3 76.4
06/09/2024 07:08:28 57.43 58.03 67.24 58.3 58.3 58.4 74.91 76.31 83.9 75.5 76.3 76.4
06/09/2024 07:08:29 57.21 57.6 67.24 58.3 58.3 58.4 73.62 75.31 83.9 75.5 76.3 76.4
06/09/2024 07:08:30 56.79 57.39 67.24 58.3 58.3 58.4 73.32 74.39 83.9 75.5 76.3 76.4
06/09/2024 07:08:31 57.16 57.24 67.24 58.3 58.3 58.4 74.61 74.42 83.9 75.5 76.3 76.4
06/09/2024 07:08:32 57.13 57.23 67.24 58.3 58.3 58.4 72.86 74.4 83.9 75.5 76.3 76.4
06/09/2024 07:08:33 57.29 57.3 67.24 58.3 58.3 58.4 73.86 73.89 83.9 75.5 76.3 76.4
06/09/2024 07:08:34 58.38 58.15 67.24 58.3 58.3 58.4 74.74 74.57 83.9 75.5 76.3 76.4
06/09/2024 07:08:35 59.14 58.89 67.24 58.3 58.3 58.4 75.18 75.15 83.9 75.5 76.3 76.4
06/09/2024 07:08:36 59.13 59.01 67.24 58.3 58.3 58.4 76.18 75.92 83.9 75.5 76.3 76.4
06/09/2024 07:08:37 58.57 59.03 67.24 58.3 58.3 58.4 76.48 76.17 83.9 75.5 76.3 76.4
06/09/2024 07:08:38 58.16 58.71 67.24 58.3 58.3 58.4 75.61 76.21 83.9 75.5 76.3 76.4
06/09/2024 07:08:39 57.84 58.29 67.24 58.3 58.3 58.4 74.61 75.93 83.9 75.5 76.3 76.4
06/09/2024 07:08:40 58.52 58.4 67.24 58.3 58.3 58.4 76.48 76.3 83.9 75.5 76.3 76.4
06/09/2024 07:08:41 58.38 58.57 67.24 58.3 58.3 58.4 76.51 76.52 83.9 75.5 76.3 76.5
06/09/2024 07:08:42 57.05 58.31 67.24 58.3 58.3 58.4 75.14 76.58 83.9 75.5 76.3 76.5
06/09/2024 07:08:43 57.15 57.55 67.24 58.3 58.3 58.4 74.24 75.6 83.9 75.5 76.3 76.5
06/09/2024 07:08:44 56.93 57.31 67.24 58.3 58.3 58.4 73.94 74.86 83.9 75.5 76.3 76.5
06/09/2024 07:08:45 57.33 57.33 67.24 58.3 58.3 58.4 74.52 74.59 83.9 75.5 76.3 76.5
06/09/2024 07:08:46 57 57.44 67.24 58.3 58.3 58.4 74.12 74.57 83.9 75.5 76.3 76.5
06/09/2024 07:08:47 57.33 57.36 67.24 58.3 58.3 58.4 73.8 74.39 83.9 75.5 76.3 76.5
06/09/2024 07:08:48 57.08 57.23 67.24 58.3 58.3 58.4 74.83 74.6 81.98 75.5 76.3 76.5
06/09/2024 07:08:49 56.9 57.22 67.24 58.3 58.3 58.4 74.04 74.63 81.98 75.5 76.3 76.5
06/09/2024 07:08:50 56.62 57.04 67.24 58.3 58.3 58.4 73.72 74.3 81.53 75.5 76.3 76.5
06/09/2024 07:08:51 57.27 57.1 67.24 58.3 58.3 58.4 74.66 74.63 79.65 75.5 76.3 76.5
06/09/2024 07:08:52 56.95 57.12 65.21 58.3 58.3 58.4 74.2 74.57 78.32 75.5 76.3 76.5
06/09/2024 07:08:53 56.53 57.06 62.53 58.3 58.3 58.4 73.95 74.28 78.32 75.5 76.3 76.5
06/09/2024 07:08:54 56.74 56.88 60.6 58.3 58.3 58.4 73.72 74.17 78.32 75.5 76.3 76.5
06/09/2024 07:08:55 56.72 56.86 59.81 58.3 58.3 58.4 73.24 73.79 78.32 75.5 76.3 76.5
06/09/2024 07:08:56 57.1 57.03 59.03 58.2 58.3 58.4 74.43 74.33 78.2 75.5 76.3 76.5
06/09/2024 07:08:57 56.84 57.06 59.03 58.2 58.3 58.4 73.93 74.24 76.58 75.5 76.3 76.5
06/09/2024 07:08:58 56.7 56.96 59.03 58.1 58.3 58.4 74.71 74.56 76.58 75.5 76.3 76.5
06/09/2024 07:08:59 56.9 56.99 59.03 58.1 58.3 58.4 74.18 74.54 76.58 75.5 76.3 76.5
06/09/2024 07:09:00 56.71 56.93 59.03 58.1 58.3 58.4 73.63 74.49 76.58 75.5 76.3 76.5
06/09/2024 07:09:01 56.82 56.89 59.03 58.1 58.3 58.4 73.87 74.07 76.58 75.5 76.3 76.5
06/09/2024 07:09:02 57.71 57.58 59.03 58.1 58.3 58.4 73.97 74.36 76.58 75.4 76.3 76.5
06/09/2024 07:09:03 57.33 57.58 59.03 58.1 58.3 58.4 73.61 74.18 76.58 75.4 76.3 76.5
06/09/2024 07:09:04 57.16 57.53 59.03 58.1 58.3 58.4 74.49 74.35 76.58 75.4 76.3 76.5
06/09/2024 07:09:05 57.24 57.38 59.03 58.1 58.3 58.4 74.5 74.67 76.58 75.4 76.3 76.5
06/09/2024 07:09:06 57.07 57.28 59.03 58.1 58.3 58.4 74.48 74.69 76.58 75.4 76.3 76.5
06/09/2024 07:09:07 57.24 57.25 58.71 58.1 58.3 58.4 74.39 74.58 76.58 75.4 76.3 76.5
06/09/2024 07:09:08 57.07 57.2 58.57 58.1 58.3 58.4 74.49 74.63 76.58 75.4 76.3 76.5
06/09/2024 07:09:09 56.64 57.18 58.57 58.1 58.3 58.4 74.2 74.59 76.58 75.4 76.3 76.5
06/09/2024 07:09:10 56.69 56.89 58.57 58.1 58.3 58.4 74.19 74.34 76.58 75.4 76.3 76.5
06/09/2024 07:09:11 57.11 56.99 58.31 58 58.3 58.4 74.14 74.34 76.58 75.4 76.3 76.5
06/09/2024 07:09:12 57.02 57.07 57.58 58 58.3 58.4 75.53 75.29 75.6 75.4 76.3 76.5
06/09/2024 07:09:13 57.17 57.24 57.58 58 58.3 58.4 74.65 75.35 75.35 75.4 76.3 76.5
06/09/2024 07:09:14 56.89 57.19 57.58 58 58.3 58.4 74.35 74.95 75.35 75.4 76.3 76.5
06/09/2024 07:09:15 56.98 57.17 57.58 58 58.3 58.4 73.68 74.92 75.35 75.4 76.3 76.5
06/09/2024 07:09:16 56.63 56.99 57.58 58 58.3 58.4 72.97 74.16 75.35 75.4 76.3 76.5
06/09/2024 07:09:17 56.69 56.81 57.58 58 58.3 58.4 73.5 73.67 75.35 75.4 76.3 76.5
06/09/2024 07:09:18 56.82 56.89 57.58 58 58.3 58.4 73.68 73.91 75.35 75.4 76.3 76.5
06/09/2024 07:09:19 57.11 57.04 57.58 58 58.3 58.4 73.39 73.68 75.35 75.4 76.3 76.5
06/09/2024 07:09:20 57.59 57.43 57.58 58 58.3 58.4 74.08 73.87 75.35 75.4 76.3 76.5
06/09/2024 07:09:21 57.07 57.46 57.58 58 58.3 58.4 73.69 73.94 75.35 75.3 76.3 76.5
06/09/2024 07:09:22 57.34 57.35 57.58 58 58.3 58.4 74.27 74.35 75.35 75.3 76.3 76.5
06/09/2024 07:09:23 57.31 57.38 57.58 58 58.3 58.4 74.53 74.53 75.35 75.3 76.3 76.4
06/09/2024 07:09:24 56.88 57.38 57.58 58 58.3 58.4 75.47 75.43 75.43 75.3 76.3 76.4
06/09/2024 07:09:25 57.72 57.59 57.59 58 58.3 58.4 75.31 75.66 75.66 75.3 76.3 76.4
06/09/2024 07:09:26 57.69 57.75 57.75 58 58.3 58.4 74.13 75.38 75.66 75.3 76.3 76.4
06/09/2024 07:09:27 57.43 57.79 57.79 58 58.3 58.4 74.75 75.23 75.66 75.3 76.3 76.4
06/09/2024 07:09:28 57.03 57.43 57.79 58 58.3 58.4 74.47 74.88 75.66 75.3 76.3 76.4
06/09/2024 07:09:29 57.17 57.28 57.79 58 58.3 58.4 73.43 74.6 75.66 75.3 76.3 76.4
06/09/2024 07:09:30 57.06 57.22 57.79 58 58.3 58.4 74.53 74.33 75.66 75.3 76.3 76.4
06/09/2024 07:09:31 57.19 57.21 57.79 58 58.3 58.4 74.96 74.8 75.66 75.3 76.3 76.4
06/09/2024 07:09:32 57.39 57.38 57.79 58 58.3 58.4 74.24 74.73 75.66 75.3 76.3 76.4
06/09/2024 07:09:33 57.54 57.58 57.79 58 58.3 58.4 75.58 75.32 75.66 75.3 76.3 76.4
06/09/2024 07:09:34 57.46 57.53 57.79 58 58.3 58.4 74.33 75.08 75.66 75.3 76.3 76.4
06/09/2024 07:09:35 57.91 57.78 57.79 58 58.3 58.4 74.78 75 75.66 75.3 76.3 76.4
06/09/2024 07:09:36 56.92 57.73 57.79 58 58.3 58.4 73.22 74.59 75.66 75.3 76.3 76.4
06/09/2024 07:09:37 57.1 57.28 57.79 58 58.3 58.4 73.76 73.91 75.66 75.3 76.3 76.4
06/09/2024 07:09:38 57.07 57.15 57.79 58 58.3 58.4 75.77 75.11 75.66 75.3 76.3 76.4
06/09/2024 07:09:39 57.02 57.19 57.79 58 58.3 58.4 74.22 75.28 75.66 75.3 76.3 76.4
06/09/2024 07:09:40 56.96 57.11 57.79 58 58.3 58.4 73.75 74.63 75.66 75.3 76.3 76.4
06/09/2024 07:09:41 57.05 57.2 57.79 58 58.3 58.4 73.24 74.16 75.66 75.3 76.3 76.4
06/09/2024 07:09:42 57.11 57.12 57.79 58 58.3 58.4 73.59 73.68 75.66 75.3 76.3 76.4
06/09/2024 07:09:43 57.39 57.37 57.79 58 58.3 58.4 73.62 73.94 75.66 75.3 76.3 76.4
06/09/2024 07:09:44 57.19 57.28 57.79 58 58.3 58.4 74.41 74.32 75.66 75.3 76.3 76.4
06/09/2024 07:09:45 57.17 57.31 57.79 58 58.3 58.4 73.98 74.19 75.66 75.3 76.3 76.4
06/09/2024 07:09:46 57.32 57.31 57.79 58 58.2 58.4 74.24 74.32 75.66 75.3 76.3 76.4
06/09/2024 07:09:47 57.31 57.45 57.79 57.9 58.2 58.4 74.05 74.37 75.66 75.3 76.2 76.4
06/09/2024 07:09:48 57.17 57.4 57.79 57.9 58.2 58.4 73.85 74.15 75.66 75.3 76.2 76.4
06/09/2024 07:09:49 57.08 57.34 57.79 57.9 58.2 58.4 74.08 74.11 75.66 75.3 76.2 76.4
06/09/2024 07:09:50 56.95 57.17 57.79 57.9 58.2 58.4 74.16 74.34 75.66 75.3 76.2 76.4
06/09/2024 07:09:51 56.96 57.04 57.79 57.9 58.2 58.4 74.43 74.47 75.66 75.3 76.1 76.4
06/09/2024 07:09:52 57.17 57.13 57.79 57.9 58.2 58.4 74.28 74.61 75.66 75.3 76 76.4
06/09/2024 07:09:53 56.75 57.12 57.79 57.9 58.2 58.4 74.02 74.3 75.66 75.3 75.9 76.4
06/09/2024 07:09:54 57.05 57.07 57.79 57.9 58.1 58.4 74.67 74.73 75.66 75.3 75.9 76.4
06/09/2024 07:09:55 57.25 57.21 57.79 57.9 58.1 58.4 75.02 75.06 75.38 75.3 75.8 76.4
06/09/2024 07:09:56 57.1 57.23 57.79 57.9 58.1 58.4 74.34 74.95 75.32 75.3 75.8 76.4
06/09/2024 07:09:57 57.14 57.24 57.78 57.9 58.1 58.4 74.36 74.62 75.32 75.3 75.8 76.4
06/09/2024 07:09:58 57.21 57.3 57.78 57.9 58.1 58.4 74.36 74.54 75.32 75.3 75.8 76.4
06/09/2024 07:09:59 56.99 57.21 57.78 57.9 58.1 58.4 76.01 75.78 75.78 75.3 75.8 76.4
06/09/2024 07:10:00 56.65 57.02 57.78 57.9 58.1 58.4 72.9 75.56 75.78 75.3 75.8 76.4
06/09/2024 07:10:01 56.47 56.86 57.78 57.9 58.1 58.4 73.59 74.07 75.78 75.3 75.8 76.4
06/09/2024 07:10:02 56.72 56.81 57.78 57.9 58.1 58.4 74.26 74.29 75.78 75.3 75.8 76.4
06/09/2024 07:10:03 56.65 56.74 57.78 57.9 58.1 58.4 74.03 74.28 75.78 75.3 75.8 76.4
06/09/2024 07:10:04 56.51 56.74 57.78 57.9 58.1 58.4 74.17 74.49 75.78 75.2 75.8 76.4
06/09/2024 07:10:05 56.87 56.81 57.73 57.9 58.1 58.4 73.88 74.52 75.78 75.2 75.8 76.4
06/09/2024 07:10:06 56.97 56.97 57.45 57.9 58.1 58.4 74.1 74.23 75.78 75.2 75.8 76.4
06/09/2024 07:10:07 56.89 56.96 57.45 57.9 58.1 58.4 73.72 74.17 75.78 75.2 75.8 76.4
06/09/2024 07:10:08 57.13 57.11 57.45 57.9 58.1 58.4 74.2 74.41 75.78 75.2 75.7 76.4
06/09/2024 07:10:09 56.78 57.07 57.45 57.9 58.1 58.4 73.94 74.13 75.78 75.2 75.7 76.4
06/09/2024 07:10:10 57.22 57.15 57.45 57.9 58.1 58.4 73.42 73.95 75.78 75.1 75.7 76.4
06/09/2024 07:10:11 56.84 57.18 57.45 57.9 58.1 58.4 73.8 74.03 75.78 75 75.7 76.4
06/09/2024 07:10:12 56.95 57.04 57.45 57.9 58.1 58.4 74.16 74.25 75.78 74.9 75.7 76.4
06/09/2024 07:10:13 57.09 57.06 57.45 57.8 58.1 58.4 74.03 74.32 75.78 74.8 75.7 76.4
06/09/2024 07:10:14 57.26 57.22 57.45 57.8 58.1 58.4 73.79 74.17 75.78 74.8 75.7 76.4
06/09/2024 07:10:15 58.29 57.99 57.99 57.8 58.1 58.4 74.64 74.54 75.78 74.8 75.7 76.4
06/09/2024 07:10:16 57.02 57.94 57.99 57.8 58 58.4 73.02 74.56 75.78 74.8 75.7 76.4
06/09/2024 07:10:17 56.9 57.45 57.99 57.8 58 58.4 73.32 73.76 75.78 74.8 75.7 76.4
06/09/2024 07:10:18 57.11 57.22 57.99 57.8 58 58.4 73.74 73.87 75.78 74.8 75.7 76.4
06/09/2024 07:10:19 56.8 57.16 57.99 57.8 58 58.4 73.14 73.76 75.78 74.8 75.7 76.4
06/09/2024 07:10:20 57.35 57.3 57.99 57.8 58 58.4 73.82 73.7 75.78 74.8 75.7 76.4
06/09/2024 07:10:21 57.54 57.51 57.99 57.8 58 58.4 74.45 74.31 75.78 74.8 75.7 76.4
06/09/2024 07:10:22 57.76 57.73 57.99 57.9 58 58.4 74.06 74.24 75.78 74.8 75.7 76.4
06/09/2024 07:10:23 57.46 57.67 57.99 57.9 58 58.4 73.31 74.08 75.78 74.8 75.7 76.4
06/09/2024 07:10:24 56.96 57.58 57.99 57.9 58 58.4 73.34 73.71 75.78 74.8 75.7 76.4
06/09/2024 07:10:25 56.78 57.19 57.99 57.9 58 58.4 73.37 73.57 75.78 74.8 75.7 76.4
06/09/2024 07:10:26 57.48 57.35 57.99 57.9 58 58.4 73.51 73.6 75.78 74.8 75.7 76.4
06/09/2024 07:10:27 58.21 57.94 57.99 57.9 58 58.4 73.76 73.85 75.78 74.8 75.7 76.4
06/09/2024 07:10:28 57.78 58.19 58.19 57.9 58 58.4 73.89 73.92 75.78 74.8 75.7 76.4
06/09/2024 07:10:29 57.19 57.76 58.19 57.9 58 58.4 73.64 73.88 75.56 74.8 75.7 76.4
06/09/2024 07:10:30 57.14 57.4 58.19 57.9 58 58.4 73.73 73.92 74.56 74.8 75.7 76.4
06/09/2024 07:10:31 57.55 57.5 58.19 57.9 58 58.4 73.31 73.96 74.56 74.8 75.7 76.4
06/09/2024 07:10:32 57.62 57.58 58.19 57.9 58 58.4 74.06 74.02 74.56 74.8 75.7 76.4
06/09/2024 07:10:33 57.27 57.55 58.19 57.9 58 58.4 74.12 74.1 74.56 74.8 75.7 76.4
06/09/2024 07:10:34 57.78 57.69 58.19 57.9 58 58.4 73.61 74.1 74.56 74.8 75.7 76.4
06/09/2024 07:10:35 57.19 57.68 58.19 57.9 58 58.4 73.86 74.14 74.56 74.8 75.7 76.4
06/09/2024 07:10:36 57.12 57.48 58.19 57.9 58 58.4 73.36 73.94 74.56 74.8 75.7 76.4
06/09/2024 07:10:37 56.79 57.2 58.19 57.9 58 58.4 73.34 73.66 74.56 74.8 75.7 76.4
06/09/2024 07:10:38 57.19 57.26 58.19 57.9 58 58.4 73.91 73.84 74.56 74.8 75.7 76.4
06/09/2024 07:10:39 57.04 57.19 58.19 57.9 58 58.4 73.72 73.85 74.56 74.8 75.7 76.4
06/09/2024 07:10:40 56.66 57.02 58.19 57.9 58 58.4 73.08 73.64 74.56 74.8 75.7 76.4
06/09/2024 07:10:41 57.13 57.07 58.19 57.9 58 58.4 73.56 73.61 74.56 74.8 75.7 76.4
06/09/2024 07:10:42 57.44 57.33 58.19 57.9 58 58.4 73.67 73.69 74.56 74.8 75.7 76.4
06/09/2024 07:10:43 58.41 58.24 58.24 57.9 58 58.4 74.43 74.25 74.56 74.8 75.7 76.4
06/09/2024 07:10:44 57.33 58.22 58.24 57.9 58 58.4 73.42 74.26 74.56 74.8 75.7 76.4
06/09/2024 07:10:45 58.02 57.99 58.24 57.9 58 58.4 73.95 73.99 74.56 74.8 75.7 76.4
06/09/2024 07:10:46 57.85 57.99 58.24 57.9 58 58.4 73.82 74.22 74.31 74.8 75.7 76.4
06/09/2024 07:10:47 57.4 57.92 58.24 57.9 58 58.4 74.34 74.34 74.34 74.8 75.7 76.4
06/09/2024 07:10:48 57.07 57.59 58.24 57.9 58 58.4 74.12 74.51 74.51 74.8 75.7 76.4
06/09/2024 07:10:49 57.1 57.25 58.24 57.9 58 58.4 74.12 74.17 74.51 74.8 75.7 76.4
06/09/2024 07:10:50 56.78 57.28 58.24 57.9 58 58.4 74.12 74.25 74.51 74.8 75.7 76.4
06/09/2024 07:10:51 56.85 56.99 58.24 57.9 58 58.4 73.76 74.07 74.51 74.8 75.7 76.4
06/09/2024 07:10:52 56.57 56.94 58.24 57.9 58 58.4 73.65 74.03 74.51 74.8 75.7 76.4
06/09/2024 07:10:53 56.84 56.85 58.24 57.9 58 58.4 74.02 74.12 74.51 74.8 75.7 76.4
06/09/2024 07:10:54 57.2 57.12 58.24 57.9 58 58.4 74.46 74.44 74.51 74.8 75.7 76.4
06/09/2024 07:10:55 56.63 57.15 58.24 57.9 58 58.4 73.4 74.49 74.51 74.8 75.7 76.4
06/09/2024 07:10:56 57.03 57.07 58.24 57.9 58 58.4 73.85 74.06 74.51 74.8 75.7 76.4
06/09/2024 07:10:57 59.19 58.76 58.76 57.9 58 58.4 74.16 74.12 74.51 74.8 75.7 76.4
06/09/2024 07:10:58 57.28 58.45 58.76 57.9 58 58.4 73.85 74.15 74.51 74.8 75.7 76.4
06/09/2024 07:10:59 56.99 57.78 58.76 57.9 58 58.4 73.84 74.32 74.51 74.8 75.7 76.4
06/09/2024 07:11:00 57.5 57.55 58.76 57.9 58 58.4 73.75 74.04 74.51 74.8 75.7 76.4
06/09/2024 07:11:01 58.1 57.89 58.76 57.9 58 58.4 74.87 74.59 74.59 74.8 75.7 76.4
06/09/2024 07:11:02 57.49 57.88 58.76 57.9 58 58.4 74.69 74.79 74.79 74.8 75.7 76.4
06/09/2024 07:11:03 57.04 57.65 58.76 57.9 58 58.4 74.93 75.32 75.32 74.8 75.7 76.4
06/09/2024 07:11:04 57.65 57.59 58.76 57.9 58 58.4 75.37 75.21 75.32 74.8 75.7 76.4
06/09/2024 07:11:05 57.73 57.7 58.76 57.9 58 58.4 75.07 75.53 75.53 74.9 75.7 76.4
06/09/2024 07:11:06 57.66 57.76 58.76 57.9 58 58.4 75.35 75.33 75.53 74.9 75.7 76.4
06/09/2024 07:11:07 57.37 57.7 58.76 57.9 58 58.4 73.72 75.26 75.53 74.9 75.7 76.4
06/09/2024 07:11:08 57.58 57.58 58.76 57.9 58 58.4 74.55 74.75 75.53 74.9 75.7 76.4
06/09/2024 07:11:09 58.28 58.1 58.76 57.9 58 58.4 74.07 74.79 75.53 74.9 75.6 76.4
06/09/2024 07:11:10 59.07 58.8 58.8 57.9 58 58.4 74.17 74.5 75.53 74.9 75.6 76.4
06/09/2024 07:11:11 58.93 59.04 59.04 57.9 58 58.4 75.75 75.46 75.53 74.9 75.6 76.4
06/09/2024 07:11:12 59.22 59.12 59.12 57.9 58 58.4 76.75 76.28 76.28 74.9 75.6 76.4
06/09/2024 07:11:13 60.77 60.4 60.4 58 58 58.4 77.1 76.92 76.92 74.9 75.6 76.4
06/09/2024 07:11:14 59.66 60.35 60.4 58 58 58.4 77.55 77.44 77.44 74.9 75.6 76.4
06/09/2024 07:11:15 59.43 59.99 60.4 58 58 58.4 76.69 77.53 77.53 74.9 75.6 76.4
06/09/2024 07:11:16 58.33 59.58 60.4 58 58 58.4 77.12 77.27 77.53 74.9 75.6 76.4
06/09/2024 07:11:17 58.16 58.8 60.4 58 58 58.4 75.51 77.21 77.53 74.9 75.6 76.4
06/09/2024 07:11:18 56.99 58.35 60.4 58 58 58.4 74.85 76.22 77.53 74.9 75.6 76.4
06/09/2024 07:11:19 57.29 57.67 60.4 58 58 58.4 75.22 75.44 77.53 74.9 75.6 76.4
06/09/2024 07:11:20 57.65 57.57 60.4 58 58 58.4 77.48 76.99 77.53 75 75.7 76.4
06/09/2024 07:11:21 57.09 57.64 60.4 58 58 58.4 75.41 77.02 77.53 75 75.7 76.4
06/09/2024 07:11:22 56.94 57.27 60.4 58 58 58.4 77.06 76.97 77.53 75 75.7 76.4
06/09/2024 07:11:23 57.03 57.1 60.4 58 58 58.4 74.69 76.74 77.53 75 75.7 76.4
06/09/2024 07:11:24 57.34 57.29 60.4 58 58 58.4 76.25 76.35 77.53 75 75.7 76.4
06/09/2024 07:11:25 57.31 57.36 60.4 58 58 58.4 74.55 76.54 77.53 75 75.7 76.4
06/09/2024 07:11:26 57.23 57.44 60.4 58 58 58.4 74.18 75.18 77.53 75 75.7 76.4
06/09/2024 07:11:27 57.93 57.78 60.4 58 58 58.4 74.42 74.6 77.53 75 75.7 76.4
06/09/2024 07:11:28 57.82 57.89 60.4 58 58 58.4 73.8 74.58 77.53 75 75.7 76.4
06/09/2024 07:11:29 57.08 57.78 60.4 58 58 58.4 73.33 74.04 77.53 75 75.7 76.4
06/09/2024 07:11:30 56.68 57.38 60.4 58 58 58.4 73.94 74.03 77.53 75 75.7 76.4
06/09/2024 07:11:31 57.15 57.15 60.4 58 58 58.4 73.82 74.19 77.53 75 75.7 76.4
06/09/2024 07:11:32 57.51 57.44 60.4 58 58 58.4 74.24 74.21 77.53 75 75.7 76.4
06/09/2024 07:11:33 57.84 57.75 60.4 58 58 58.4 74.9 74.77 77.53 75 75.7 76.4
06/09/2024 07:11:34 57.89 57.87 60.4 58 58 58.4 76.88 76.55 77.53 75 75.7 76.4
06/09/2024 07:11:35 57.9 58.05 60.4 58 58 58.4 77.43 77.49 77.53 75 75.7 76.4
06/09/2024 07:11:36 58.34 58.18 60.4 58 58 58.4 75.58 77.06 77.53 75 75.7 76.4
06/09/2024 07:11:37 57.77 58.14 60.4 58 58 58.4 75.24 76.08 77.53 75 75.7 76.4
06/09/2024 07:11:38 57.82 58.09 60.4 58 58 58.4 77.86 77.63 77.63 75.1 75.7 76.5
06/09/2024 07:11:39 57.88 57.89 60.4 58 58 58.4 74.24 77.04 77.63 75.1 75.7 76.5
06/09/2024 07:11:40 58.57 58.38 60.4 58 58 58.4 76.07 76 77.63 75.1 75.7 76.5
06/09/2024 07:11:41 58.09 58.3 60.4 58 58 58.4 74.86 75.99 77.63 75.1 75.7 76.5
06/09/2024 07:11:42 58.51 58.54 60.4 58 58 58.4 74.28 75.09 77.63 75.1 75.7 76.5
06/09/2024 07:11:43 57.79 58.36 60.35 58 58 58.4 74.29 74.69 77.63 75.1 75.7 76.5
06/09/2024 07:11:44 57.56 58.01 59.99 58 58 58.4 73.97 74.36 77.63 75.1 75.7 76.5
06/09/2024 07:11:45 57.77 57.8 59.58 58 58 58.4 74.7 74.76 77.63 75.1 75.7 76.5
06/09/2024 07:11:46 58.15 58.07 58.8 58 58 58.4 74.05 74.8 77.63 75.1 75.7 76.5
06/09/2024 07:11:47 57.7 58 58.54 58.1 58 58.4 74.24 74.39 77.63 75.1 75.7 76.5
06/09/2024 07:11:48 57.66 57.81 58.54 58.1 58 58.4 74.21 74.57 77.63 75.1 75.7 76.5
06/09/2024 07:11:49 57.43 57.74 58.54 58.1 58 58.4 74.57 74.61 77.63 75.1 75.7 76.5
06/09/2024 07:11:50 56.98 57.58 58.54 58.1 58 58.4 74.57 74.68 77.63 75.1 75.7 76.5
06/09/2024 07:11:51 57.16 57.35 58.54 58.1 58 58.4 74.1 74.73 77.63 75.1 75.7 76.5
06/09/2024 07:11:52 57.43 57.43 58.54 58.1 58 58.4 73.9 74.3 77.63 75.1 75.7 76.5
06/09/2024 07:11:53 57.93 57.81 58.54 58.1 58 58.4 75.21 74.93 77.63 75.1 75.7 76.5
06/09/2024 07:11:54 58.18 58.11 58.54 58.1 58 58.4 74.83 75.36 77.63 75.1 75.7 76.5
06/09/2024 07:11:55 57.53 58.1 58.54 58.1 58 58.4 73.82 74.87 77.63 75.1 75.7 76.5
06/09/2024 07:11:56 57.1 57.65 58.54 58 58 58.4 75.21 74.94 77.63 75.1 75.7 76.5
06/09/2024 07:11:57 57.42 57.48 58.54 58 58 58.4 75.95 75.69 77.63 75.1 75.7 76.5
06/09/2024 07:11:58 59.78 59.55 59.55 58.1 58 58.4 76.93 76.59 77.63 75.1 75.7 76.5
06/09/2024 07:11:59 61.8 61.25 61.25 58.1 58 58.4 76.88 77.26 77.63 75.1 75.7 76.5
06/09/2024 07:12:00 57.4 60.73 61.25 58.1 58 58.4 75.77 76.48 77.63 75.1 75.7 76.5
06/09/2024 07:12:01 57.43 58.99 61.25 58.1 58 58.4 75.41 76.12 77.63 75.1 75.7 76.5
06/09/2024 07:12:02 57.47 58.09 61.25 58.1 58 58.4 75.43 75.8 77.63 75.1 75.7 76.5
06/09/2024 07:12:03 56.96 57.74 61.25 58.1 58 58.4 74.82 75.66 77.63 75.1 75.7 76.5
06/09/2024 07:12:04 57.27 57.3 61.25 58.1 58 58.4 74.2 75.19 77.63 75.1 75.7 76.5
06/09/2024 07:12:05 57.2 57.32 61.25 58.1 58 58.4 75.51 75.41 77.63 75.1 75.7 76.5
06/09/2024 07:12:06 57.53 57.43 61.25 58.1 58 58.4 76.29 76.19 77.63 75.1 75.7 76.5
06/09/2024 07:12:07 58.83 58.4 61.25 58.1 58 58.4 80.53 79.68 79.68 75.2 75.7 76.5
06/09/2024 07:12:08 60.64 59.95 61.25 58.1 58 58.4 85.14 83.94 83.94 75.3 75.8 76.5
06/09/2024 07:12:09 64.29 63.35 63.35 58.1 58 58.4 90.06 88.84 88.84 75.7 75.9 76.5
06/09/2024 07:12:10 67.61 66.86 66.86 58.3 58.1 58.4 92.9 92.39 92.39 76.4 76.1 76.5
06/09/2024 07:12:11 70.57 69.54 69.54 58.5 58.1 58.4 95.84 95.1 95.1 77.5 76.6 76.6
06/09/2024 07:12:12 71.43 70.91 70.91 58.7 58.2 58.5 95.14 95.11 95.11 78.3 76.9 76.7
06/09/2024 07:12:13 69.04 70.81 70.91 58.9 58.3 58.5 93.52 95.11 95.11 78.7 77.1 76.8
06/09/2024 07:12:14 64.41 69.64 70.91 58.9 58.3 58.5 88.36 93.85 95.11 78.8 77.2 76.8
06/09/2024 07:12:15 61.88 67.05 70.91 58.9 58.3 58.5 81.83 91.11 95.11 78.9 77.2 76.8
06/09/2024 07:12:16 59.54 64.56 70.91 58.9 58.3 58.5 79.44 87.64 95.11 78.9 77.2 76.8
06/09/2024 07:12:17 58.77 62.17 70.91 58.9 58.3 58.5 78.54 84.37 95.11 78.9 77.2 76.8
06/09/2024 07:12:18 58.37 60.34 70.91 58.9 58.3 58.5 76.48 81.64 95.11 78.9 77.2 76.8
06/09/2024 07:12:19 57.67 59.2 70.91 58.9 58.3 58.5 75.29 79.1 95.11 78.9 77.2 76.8
06/09/2024 07:12:20 57.58 58.3 70.91 58.9 58.3 58.5 75.59 77.24 95.11 78.9 77.2 76.8
06/09/2024 07:12:21 58.37 58.27 70.91 58.9 58.3 58.5 76.45 76.58 95.11 78.9 77.2 76.8
06/09/2024 07:12:22 57.4 58.27 70.91 58.9 58.3 58.5 75.1 76.26 95.11 78.9 77.2 76.8
06/09/2024 07:12:23 57.66 57.8 70.91 58.9 58.3 58.5 75.53 75.81 95.11 78.9 77.2 76.8
06/09/2024 07:12:24 58.01 57.97 70.91 58.9 58.3 58.5 75.98 75.97 95.11 78.9 77.2 76.8
06/09/2024 07:12:25 58.64 58.48 70.91 58.9 58.3 58.5 75.13 75.88 95.11 78.9 77.2 76.8
06/09/2024 07:12:26 57.8 58.3 70.91 58.9 58.3 58.5 74.19 75.44 95.11 78.9 77.2 76.8
06/09/2024 07:12:27 57.68 57.96 70.91 58.9 58.3 58.5 74.59 75.12 95.11 78.9 77.2 76.8
06/09/2024 07:12:28 57.89 57.93 70.91 58.9 58.3 58.5 73.77 74.52 95.11 78.9 77.2 76.8
06/09/2024 07:12:29 57.71 57.91 70.91 58.9 58.3 58.5 74.33 74.36 95.11 78.9 77.2 76.8
06/09/2024 07:12:30 58.2 58.21 70.91 58.9 58.3 58.5 74.07 74.37 95.11 78.9 77.2 76.8
06/09/2024 07:12:31 58.99 59.28 70.91 58.9 58.3 58.5 73.67 74.36 95.11 78.9 77.2 76.8
06/09/2024 07:12:32 58.77 58.95 70.91 58.9 58.3 58.5 73.19 74.07 95.11 78.9 77.2 76.8
06/09/2024 07:12:33 58.22 58.87 70.91 59 58.3 58.5 74.37 74.08 95.11 78.9 77.2 76.8
06/09/2024 07:12:34 61.74 61.4 70.91 59 58.3 58.5 76.08 75.57 95.11 78.9 77.2 76.8
06/09/2024 07:12:35 59.83 60.86 70.91 59 58.3 58.5 75.48 75.94 95.11 78.9 77.2 76.8
06/09/2024 07:12:36 57.33 60.3 70.91 59 58.3 58.5 74.28 75.33 95.11 78.9 77.2 76.8
06/09/2024 07:12:37 58.51 58.75 70.91 59 58.3 58.5 73.92 74.83 95.11 78.9 77.2 76.8
06/09/2024 07:12:38 59.34 59.12 70.91 59 58.4 58.5 75.52 75.07 95.11 78.9 77.2 76.8
06/09/2024 07:12:39 59.76 59.57 70.91 59 58.4 58.5 76.77 76.41 95.11 78.9 77.2 76.8
06/09/2024 07:12:40 59.67 59.71 70.91 59 58.4 58.5 74.93 76.26 95.11 78.9 77.2 76.8
06/09/2024 07:12:41 64.1 63.23 70.91 59 58.4 58.5 75.25 75.73 95.11 78.9 77.2 76.8
06/09/2024 07:12:42 59.2 62.66 70.81 59 58.4 58.5 75.69 75.72 95.11 78.9 77.2 76.8
06/09/2024 07:12:43 69.98 69.33 69.64 59.2 58.4 58.5 83.49 82.5 93.85 79 77.2 76.8
06/09/2024 07:12:44 57.7 68.58 69.33 59.2 58.4 58.5 75.92 82.36 91.11 79 77.2 76.8
06/09/2024 07:12:45 59.19 64.88 69.33 59.2 58.4 58.5 74.35 79.36 87.64 79 77.2 76.8
06/09/2024 07:12:46 57.43 62.31 69.33 59.2 58.4 58.5 73.86 76.98 84.37 79 77.2 76.8
06/09/2024 07:12:47 62.39 61.87 69.33 59.2 58.5 58.5 75.12 75.52 82.5 79 77.2 76.8
06/09/2024 07:12:48 61.06 62.41 69.33 59.2 58.5 58.5 73.98 75.12 82.5 79 77.2 76.8
06/09/2024 07:12:49 58 60.78 69.33 59.2 58.5 58.5 74.1 74.58 82.5 79 77.2 76.8
06/09/2024 07:12:50 58.57 59.2 69.33 59.2 58.5 58.5 75.17 74.92 82.5 79 77.2 76.8
06/09/2024 07:12:51 57.82 58.92 69.33 59.2 58.4 58.5 75.06 75.06 82.5 79 77.2 76.8
06/09/2024 07:12:52 58.83 58.73 69.33 59.3 58.5 58.5 75.96 75.87 82.5 79 77.2 76.8
06/09/2024 07:12:53 73.8 73.37 73.37 59.6 58.6 58.5 79.65 79.45 82.5 79 77.2 76.8
06/09/2024 07:12:54 76.51 77.38 77.38 60.3 58.9 58.6 80.58 81.59 82.5 79 77.2 76.8
06/09/2024 07:12:55 57.81 74.15 77.38 60.3 58.9 58.6 74.79 79.37 82.5 79 77.2 76.8
06/09/2024 07:12:56 58.12 70.08 77.38 60.3 58.9 58.6 74 77.12 82.5 79 77.2 76.8
06/09/2024 07:12:57 56.84 66.27 77.38 60.3 58.9 58.6 72.98 75.55 82.5 79 77.2 76.8
06/09/2024 07:12:58 57.19 62.78 77.38 60.3 58.9 58.6 74.21 74.44 82.5 79 77.2 76.8
06/09/2024 07:12:59 59.64 60.15 77.38 60.3 58.9 58.6 74.37 74.32 82.5 79 77.2 76.8
06/09/2024 07:13:00 59.05 60.49 77.38 60.3 58.9 58.6 75.81 75.41 82.5 79 77.2 76.7
06/09/2024 07:13:01 61.1 61.02 77.38 60.3 58.9 58.6 75.28 75.45 82.5 79 77.2 76.7
06/09/2024 07:13:02 58.84 60.28 77.38 60.3 58.9 58.6 77.26 76.82 82.5 79 77.3 76.7
06/09/2024 07:13:03 61.09 61.11 77.38 60.3 58.9 58.6 75.33 76.63 82.5 79 77.3 76.7
06/09/2024 07:13:04 60.02 60.41 77.38 60.3 58.9 58.6 76.82 76.8 82.5 79 77.3 76.7
06/09/2024 07:13:05 60.67 60.9 77.38 60.3 58.9 58.6 77.64 77.52 82.5 79 77.3 76.7
06/09/2024 07:13:06 60.25 60.57 77.38 60.3 58.9 58.6 77.17 77.42 82.5 79 77.3 76.7
06/09/2024 07:13:07 66.12 66 77.38 60.4 58.9 58.6 83.6 83.39 83.39 79 77.3 76.7
06/09/2024 07:13:08 60.65 63.36 77.38 60.4 58.9 58.6 72.21 80.58 83.39 79 77.3 76.7
06/09/2024 07:13:09 56.98 62.23 77.38 60.3 58.9 58.6 72.76 77.33 83.39 79 77.3 76.7
06/09/2024 07:13:10 57.08 59.7 77.38 60.3 58.9 58.6 74.67 75.14 83.39 79 77.3 76.7
06/09/2024 07:13:11 61.48 61.04 77.38 60.4 58.9 58.6 77 76.54 83.39 79 77.3 76.7
06/09/2024 07:13:12 59.61 60.35 77.38 60.4 58.9 58.6 78.54 77.88 83.39 79 77.3 76.7
06/09/2024 07:13:13 61.4 61.37 77.38 60.4 58.9 58.6 80.78 80.01 83.39 79 77.3 76.7
06/09/2024 07:13:14 78.76 77.72 77.72 61.3 59.4 58.7 85.87 84.34 84.34 79.1 77.3 76.7
06/09/2024 07:13:15 63.89 75.64 77.72 61.3 59.4 58.7 84.47 84.7 84.7 79.1 77.3 76.7
06/09/2024 07:13:16 74.85 74.76 77.72 61.6 59.6 58.7 86.82 86.22 86.22 79.2 77.4 76.7
06/09/2024 07:13:17 65.33 74.34 77.72 61.5 59.6 58.8 86.68 86.62 86.62 79.2 77.4 76.7
06/09/2024 07:13:18 65.44 70.95 77.72 61.5 59.6 58.8 86.25 86.69 86.69 79.2 77.5 76.7
06/09/2024 07:13:19 66.56 68.36 77.72 61.6 59.6 58.8 86.12 86.6 86.69 79.3 77.5 76.7
06/09/2024 07:13:20 67.71 67.77 77.72 61.6 59.6 58.8 85.74 86.16 86.69 79.3 77.5 76.7
06/09/2024 07:13:21 65.67 67.82 77.72 61.6 59.7 58.8 83.09 86 86.69 79.4 77.5 76.7
06/09/2024 07:13:22 60.99 66.35 77.72 61.6 59.7 58.8 79.44 84.06 86.69 79.4 77.5 76.7
06/09/2024 07:13:23 78.36 77.37 77.72 62.2 60 58.9 86.14 85.94 86.69 79.4 77.6 76.7
06/09/2024 07:13:24 58.82 75.49 77.72 62.2 60 58.9 76.03 84.49 86.69 79.4 77.6 76.7
06/09/2024 07:13:25 58.23 71.39 77.72 62.2 60 58.9 75.3 81.14 86.69 79.4 77.6 76.7
06/09/2024 07:13:26 57.43 67.5 77.72 62.2 60 58.9 74.45 78.5 86.69 79.4 77.6 76.7
06/09/2024 07:13:27 57.32 63.9 77.72 62.2 60 58.9 74.55 76.37 86.69 79.4 77.6 76.7
06/09/2024 07:13:28 56.78 61.01 77.72 62.2 60 58.9 73.83 75.44 86.69 79.4 77.6 76.7
06/09/2024 07:13:29 58.25 59.16 77.72 62.2 60 58.9 76.11 76.06 86.69 79.4 77.6 76.7
06/09/2024 07:13:30 58.84 58.94 77.72 62.2 60 58.9 74.74 75.24 86.69 79.4 77.6 76.7
06/09/2024 07:13:31 60.28 60.07 77.72 62.2 60 58.9 75.28 75.42 86.69 79.4 77.6 76.7
06/09/2024 07:13:32 58.22 60.03 77.72 62.2 60 58.9 74.81 75.25 86.69 79.4 77.6 76.7
06/09/2024 07:13:33 63.96 63.25 77.72 62.3 60 58.9 75.93 75.93 86.69 79.4 77.6 76.7
06/09/2024 07:13:34 59.23 61.94 77.72 62.3 60 58.9 74.7 75.52 86.69 79.4 77.6 76.7
06/09/2024 07:13:35 77.22 75.57 77.72 62.7 60.3 59 86.13 84.45 86.69 79.5 77.6 76.7
06/09/2024 07:13:36 61.47 74.57 77.72 62.7 60.3 59 76.23 83.85 86.69 79.5 77.6 76.7
06/09/2024 07:13:37 59.47 70.67 77.72 62.7 60.3 59 74.24 80.74 86.69 79.5 77.6 76.7
06/09/2024 07:13:38 57.9 66.91 77.72 62.7 60.3 59 74 77.83 86.69 79.5 77.6 76.7
06/09/2024 07:13:39 59.82 63.5 77.72 62.7 60.3 59 75.18 75.85 86.69 79.5 77.6 76.7
06/09/2024 07:13:40 57.9 61.57 77.72 62.7 60.3 59 74.29 75.43 86.69 79.5 77.6 76.7
06/09/2024 07:13:41 60.25 60.56 77.72 62.7 60.3 59 75.53 75.46 86.69 79.5 77.6 76.7
06/09/2024 07:13:42 70.88 69.71 77.72 62.8 60.3 59 81.13 80.31 86.69 79.5 77.6 76.8
06/09/2024 07:13:43 62.86 69.23 77.72 62.8 60.3 59 74.09 80.09 86.69 79.5 77.6 76.8
06/09/2024 07:13:44 59.27 66.4 77.37 62.8 60.3 59 73.9 77.32 86.69 79.5 77.6 76.8
06/09/2024 07:13:45 57.51 63.22 77.37 62.8 60.3 59 74.17 75.48 86.69 79.5 77.6 76.8
06/09/2024 07:13:46 59.02 60.58 77.37 62.8 60.3 59 73.34 74.75 86.69 79.5 77.6 76.8
06/09/2024 07:13:47 70.24 69.91 77.37 62.9 60.4 59 79.74 79.55 86.69 79.5 77.6 76.8
06/09/2024 07:13:48 66.75 70.28 77.37 62.9 60.4 59 79.88 80.94 86.6 79.5 77.6 76.8
06/09/2024 07:13:49 57.18 67.66 77.37 62.9 60.4 59 72.44 79.06 86.16 79.5 77.6 76.8
06/09/2024 07:13:50 57.48 64.02 77.37 62.9 60.4 59 73.11 76.15 86 79.5 77.6 76.8
06/09/2024 07:13:51 59.62 61.13 77.37 62.9 60.4 59 73.28 74.54 85.94 79.5 77.6 76.8
06/09/2024 07:13:52 57.57 60.21 77.37 62.9 60.4 59 72.97 73.82 85.94 79.5 77.6 76.8
06/09/2024 07:13:53 66.02 64.48 75.57 62.9 60.4 59 74.96 74.55 84.49 79.5 77.6 76.8
06/09/2024 07:13:54 74.63 73.72 75.57 63.1 60.5 59.1 82.73 81.56 84.45 79.5 77.6 76.8
06/09/2024 07:13:55 61.21 71.36 75.57 63.1 60.5 59.1 74.52 79.95 84.45 79.5 77.6 76.8
06/09/2024 07:13:56 57.4 67.72 75.57 63.1 60.5 59.1 73.07 77.36 84.45 79.5 77.6 76.8
06/09/2024 07:13:57 62.28 64.13 75.57 63.2 60.5 59.1 74.1 75.21 84.45 79.5 77.6 76.8
06/09/2024 07:13:58 62.37 64.91 75.57 63.2 60.5 59.1 73.88 74.82 84.45 79.5 77.6 76.8
06/09/2024 07:13:59 57.23 62.35 75.57 63.2 60.5 59.1 73.05 74.24 84.45 79.5 77.6 76.8
06/09/2024 07:14:00 57.56 59.9 75.57 63.2 60.5 59.1 74.28 74.2 84.45 79.5 77.6 76.8
06/09/2024 07:14:01 70.25 69.06 75.57 63.2 60.6 59.1 83.28 82.28 84.45 79.6 77.7 76.8
06/09/2024 07:14:02 60.42 69.06 75.57 63.2 60.6 59.1 76.92 82.44 84.45 79.6 77.7 76.8
06/09/2024 07:14:03 60 65.58 75.57 63.2 60.6 59.1 73.96 79.47 84.45 79.6 77.7 76.8
06/09/2024 07:14:04 58.14 63.06 75.57 63.2 60.6 59.1 75.18 76.93 84.45 79.6 77.7 76.8
06/09/2024 07:14:05 58.78 60.68 74.57 63.2 60.6 59.1 76.12 76.18 83.85 79.6 77.7 76.8
06/09/2024 07:14:06 59.06 59.71 73.72 63.2 60.6 59.1 76.15 76.45 82.44 79.6 77.7 76.8
06/09/2024 07:14:07 74.63 74.04 74.04 63.4 60.7 59.1 79.46 79.21 82.44 79.6 77.7 76.8
06/09/2024 07:14:08 65.11 74.14 74.14 63.5 60.7 59.1 75.38 79.33 82.44 79.6 77.7 76.8
06/09/2024 07:14:09 57.92 70.39 74.14 63.5 60.7 59.1 74.39 77.03 82.44 79.6 77.7 76.8
06/09/2024 07:14:10 63.3 66.54 74.14 63.5 60.7 59.1 76.13 76.1 82.44 79.6 77.7 76.8
06/09/2024 07:14:11 71.66 71.14 74.14 63.6 60.8 59.2 83.26 81.97 82.44 79.6 77.7 76.8
06/09/2024 07:14:12 59.25 68.73 74.14 63.6 60.8 59.2 74.8 80.61 82.44 79.6 77.7 76.8
06/09/2024 07:14:13 58.63 65.21 74.14 63.6 60.8 59.2 73.75 77.92 82.44 79.6 77.7 76.8
06/09/2024 07:14:14 57.99 62.32 74.14 63.6 60.8 59.2 73.25 75.8 82.44 79.6 77.7 76.8
06/09/2024 07:14:15 58.21 60.13 74.14 63.6 60.8 59.2 73.36 74.31 82.44 79.6 77.7 76.8
06/09/2024 07:14:16 58.25 59.07 74.14 63.6 60.8 59.2 74.61 74.5 82.44 79.6 77.7 76.8
06/09/2024 07:14:17 57.54 58.54 74.14 63.6 60.8 59.2 74.44 74.72 82.44 79.6 77.7 76.8
06/09/2024 07:14:18 58.48 58.43 74.14 63.6 60.8 59.2 74.76 74.74 82.44 79.6 77.7 76.8
06/09/2024 07:14:19 58.11 58.5 74.14 63.6 60.8 59.2 75.61 75.46 82.44 79.6 77.7 76.8
06/09/2024 07:14:20 57.77 58.23 74.14 63.6 60.8 59.2 75.6 75.93 82.44 79.6 77.7 76.8
06/09/2024 07:14:21 60.3 59.56 74.14 63.6 60.8 59.2 77.5 76.94 82.44 79.6 77.7 76.8
06/09/2024 07:14:22 59.47 59.71 74.14 63.6 60.8 59.2 77.64 77.47 82.44 79.6 77.7 76.8
06/09/2024 07:14:23 67.98 66.92 74.14 63.6 60.8 59.2 78.16 78.13 82.44 79.6 77.7 76.8
06/09/2024 07:14:24 66.06 67.59 74.14 63.6 60.8 59.2 77.5 78.06 82.44 79.6 77.7 76.8
06/09/2024 07:14:25 59.68 65.92 74.14 63.6 60.8 59.2 74.94 77.55 82.44 79.6 77.7 76.8
06/09/2024 07:14:26 58.55 63 74.14 63.6 60.8 59.2 73.68 76.04 82.44 79.6 77.7 76.8
06/09/2024 07:14:27 58.23 60.71 74.14 63.6 60.8 59.2 74.58 74.86 82.44 79.6 77.7 76.8
06/09/2024 07:14:28 57.84 59.45 74.14 63.6 60.8 59.2 73.86 74.86 82.44 79.6 77.7 76.8
06/09/2024 07:14:29 57.3 58.43 74.14 63.6 60.8 59.2 74.27 74.47 82.44 79.6 77.7 76.8
06/09/2024 07:14:30 56.7 57.85 74.14 63.6 60.8 59.2 73.13 74.45 82.44 79.6 77.7 76.8
06/09/2024 07:14:31 58.38 58.13 74.14 63.6 60.8 59.2 73.1 73.7 82.44 79.6 77.7 76.8
06/09/2024 07:14:32 61.2 60.42 74.14 63.6 60.8 59.2 73.61 73.87 81.97 79.6 77.7 76.8
06/09/2024 07:14:33 60.47 60.84 74.14 63.6 60.8 59.2 73.29 73.61 81.97 79.6 77.7 76.8
06/09/2024 07:14:34 56.9 59.91 74.14 63.6 60.8 59.2 73.92 73.75 81.97 79.6 77.7 76.8
06/09/2024 07:14:35 58.36 58.52 74.14 63.6 60.8 59.2 73.58 73.73 81.97 79.6 77.7 76.8
06/09/2024 07:14:36 58.14 58.5 74.14 63.6 60.8 59.2 73.91 73.92 81.97 79.6 77.7 76.8
06/09/2024 07:14:37 58.36 58.83 74.14 63.6 60.8 59.2 74.33 74.28 81.97 79.6 77.7 76.8
06/09/2024 07:14:38 57.97 58.21 71.14 63.6 60.8 59.2 74.25 74.38 81.97 79.6 77.7 76.8
06/09/2024 07:14:39 57.04 58.14 71.14 63.6 60.8 59.2 74.05 74.28 81.97 79.6 77.7 76.8
06/09/2024 07:14:40 57.43 57.62 71.14 63.6 60.8 59.2 74.24 74.36 81.97 79.6 77.7 76.8
06/09/2024 07:14:41 58.45 58.35 68.73 63.6 60.8 59.2 74.43 74.58 80.61 79.6 77.7 76.8
06/09/2024 07:14:42 60.32 59.98 67.59 63.7 60.8 59.2 74.16 74.61 78.13 79.6 77.7 76.8
06/09/2024 07:14:43 57.27 59.82 67.59 63.7 60.8 59.2 74.8 74.84 78.13 79.6 77.7 76.8
06/09/2024 07:14:44 58.04 58.61 67.59 63.7 60.9 59.2 75.83 75.95 78.13 79.6 77.7 76.8
06/09/2024 07:14:45 58.02 58.42 67.59 63.7 60.9 59.2 73.25 75.16 78.13 79.6 77.7 76.8
06/09/2024 07:14:46 64.22 63.32 67.59 63.7 60.9 59.2 73.94 74.16 78.13 79.6 77.7 76.8
06/09/2024 07:14:47 57.31 62.92 67.59 63.7 60.9 59.2 73.69 74.01 78.13 79.6 77.7 76.8
06/09/2024 07:14:48 57.1 60.28 67.59 63.7 60.9 59.2 72.79 73.71 78.13 79.6 77.7 76.8
06/09/2024 07:14:49 56.95 58.6 67.59 63.7 60.9 59.2 73.13 73.29 78.13 79.6 77.7 76.8
06/09/2024 07:14:50 56.69 57.7 67.59 63.7 60.9 59.2 72.93 73.28 78.13 79.6 77.7 76.8
06/09/2024 07:14:51 57.17 57.24 67.59 63.7 60.9 59.2 73.09 73.22 78.13 79.6 77.7 76.8
06/09/2024 07:14:52 56.7 57.15 67.59 63.7 60.9 59.2 73.26 73.43 78.13 79.6 77.7 76.8
06/09/2024 07:14:53 57.17 57.17 67.59 63.7 60.9 59.2 72.84 73.41 78.06 79.6 77.7 76.8
06/09/2024 07:14:54 56.95 57.16 65.92 63.7 60.9 59.2 72.87 73.24 77.55 79.6 77.7 76.8
06/09/2024 07:14:55 56.94 57.11 63.32 63.7 60.9 59.2 72.82 73.21 76.04 79.6 77.7 76.8
06/09/2024 07:14:56 56.74 57.07 63.32 63.7 60.9 59.2 72.54 73.01 75.95 79.6 77.7 76.8
06/09/2024 07:14:57 56.66 56.89 63.32 63.7 60.9 59.2 73.02 73.16 75.95 79.6 77.7 76.8
06/09/2024 07:14:58 56.94 56.94 63.32 63.7 60.9 59.2 73.17 73.36 75.95 79.6 77.7 76.8
06/09/2024 07:14:59 57.16 57.1 63.32 63.7 60.9 59.2 72.9 73.29 75.95 79.6 77.7 76.8
06/09/2024 07:15:00 56.68 57.03 63.32 63.7 60.9 59.2 72.95 73.1 75.95 79.6 77.7 76.8
06/09/2024 07:15:01 57.12 57.06 63.32 63.7 60.9 59.2 72.54 72.94 75.95 79.6 77.7 76.8
06/09/2024 07:15:02 57.19 57.19 63.32 63.7 60.9 59.1 73.17 73.11 75.95 79.6 77.7 76.8
06/09/2024 07:15:03 57.19 57.38 63.32 63.7 60.9 59.1 72.93 73.08 75.95 79.6 77.7 76.7
06/09/2024 07:15:04 56.94 57.19 63.32 63.7 60.9 59.1 72.79 73.14 75.95 79.6 77.7 76.7
06/09/2024 07:15:05 57.31 57.29 63.32 63.7 60.9 59.1 73.14 73.19 75.95 79.6 77.7 76.7
06/09/2024 07:15:06 57.16 57.32 63.32 63.7 60.9 59.1 72.73 73.2 75.95 79.6 77.7 76.7
06/09/2024 07:15:07 56.99 57.18 63.32 63.7 60.9 59.1 73.08 73.25 75.95 79.6 77.7 76.7
06/09/2024 07:15:08 57 57.19 63.32 63.7 60.9 59.1 73.25 73.27 75.95 79.6 77.7 76.6
06/09/2024 07:15:09 57.67 57.49 63.32 63.7 60.9 59.1 72.89 73.32 75.95 79.6 77.7 76.6
06/09/2024 07:15:10 57.72 57.67 63.32 63.7 60.9 59.1 73.5 73.36 75.95 79.6 77.7 76.6
06/09/2024 07:15:11 59.21 58.89 63.32 63.7 60.9 59.1 73.38 73.68 75.95 79.6 77.6 76.6
06/09/2024 07:15:12 57.69 58.67 63.32 63.7 60.8 59.1 73.62 73.72 75.95 79.6 77.6 76.6
06/09/2024 07:15:13 57.61 57.98 63.32 63.7 60.8 59.1 74.19 74.06 75.95 79.6 77.6 76.6
06/09/2024 07:15:14 57.33 57.7 63.32 63.7 60.8 59.1 74.24 74.22 75.16 79.6 77.6 76.6
06/09/2024 07:15:15 61.73 61.01 63.32 63.7 60.8 59.1 74.76 74.9 74.9 79.6 77.6 76.6
06/09/2024 07:15:16 63.81 63.57 63.57 63.7 60.8 59.1 74.53 74.94 74.94 79.6 77.6 76.6
06/09/2024 07:15:17 57.6 62.51 63.57 63.7 60.8 59.1 73.99 74.59 74.94 79.6 77.5 76.6
06/09/2024 07:15:18 62.85 62.5 63.57 63.7 60.8 59.1 74.26 74.48 74.94 79.6 77.5 76.6
06/09/2024 07:15:19 71.16 70.52 70.52 63.8 60.9 59.1 76.95 76.51 76.51 79.6 77.5 76.6
06/09/2024 07:15:20 59.2 68.79 70.52 63.8 60.9 59.1 74.25 76.09 76.51 79.6 77.5 76.6
06/09/2024 07:15:21 67.88 68.18 70.52 63.8 60.9 59.1 75.68 75.91 76.51 79.6 77.5 76.6
06/09/2024 07:15:22 62.75 66.8 70.52 63.8 60.9 59.1 74.15 75.3 76.51 79.6 77.5 76.6
06/09/2024 07:15:23 68.56 68.17 70.52 63.9 60.9 59.1 76.12 75.82 76.51 79.6 77.5 76.6
06/09/2024 07:15:24 68.52 69.57 70.52 63.9 61 59.2 77.33 77.17 77.17 79.6 77.5 76.6
06/09/2024 07:15:25 66.64 67.78 70.52 63.9 61 59.2 78.99 78.48 78.48 79.6 77.5 76.6
06/09/2024 07:15:26 73.52 72.83 72.83 64 61.1 59.2 80.16 80.15 80.15 79.6 77.5 76.6
06/09/2024 07:15:27 71.45 72.54 72.83 64.1 61.1 59.2 77.38 79.18 80.15 79.6 77.5 76.6
06/09/2024 07:15:28 63.66 71.35 72.83 64.1 61.1 59.2 75.13 78.08 80.15 79.7 77.5 76.6
06/09/2024 07:15:29 62.94 68.17 72.83 64.1 61.1 59.2 74.51 76.53 80.15 79.7 77.5 76.6
06/09/2024 07:15:30 61.51 65.59 72.83 64.1 61.1 59.2 74.5 75.48 80.15 79.7 77.5 76.6
06/09/2024 07:15:31 60.77 63.48 72.83 64.1 61.1 59.2 74.62 75.06 80.15 79.7 77.5 76.6
06/09/2024 07:15:32 60.83 62 72.83 64.2 61.1 59.2 75.38 75.2 80.15 79.7 77.5 76.6
06/09/2024 07:15:33 61.26 61.44 72.83 64.2 61.1 59.2 77.86 77.06 80.15 79.7 77.5 76.6
06/09/2024 07:15:34 62.56 62.28 72.83 64.2 61.1 59.2 78.18 77.92 80.15 79.7 77.5 76.6
06/09/2024 07:15:35 66.82 65.83 72.83 64.2 61.2 59.2 81.52 80.58 80.58 79.7 77.5 76.6
06/09/2024 07:15:36 64.12 65.5 72.83 64.2 61.2 59.2 80.46 80.58 80.58 79.7 77.6 76.6
06/09/2024 07:15:37 64.58 64.93 72.83 64.2 61.2 59.2 81.84 81.8 81.8 79.7 77.6 76.6
06/09/2024 07:15:38 64.62 64.95 72.83 64.2 61.2 59.2 82.13 82.12 82.12 79.7 77.6 76.6
06/09/2024 07:15:39 65.87 66.22 72.83 64.2 61.2 59.2 81.72 82.09 82.12 79.8 77.6 76.6
06/09/2024 07:15:40 69.83 70.04 72.83 64.3 61.2 59.3 80.03 82.17 82.17 79.8 77.6 76.6
06/09/2024 07:15:41 64.1 67.3 72.83 64.3 61.2 59.3 77.2 80.59 82.17 79.8 77.6 76.6
06/09/2024 07:15:42 61.11 65.91 72.83 64.3 61.2 59.3 76.76 78.83 82.17 79.8 77.6 76.6
06/09/2024 07:15:43 60.91 63.59 72.83 64.3 61.2 59.3 76.9 77.69 82.17 79.8 77.6 76.6
06/09/2024 07:15:44 60.51 62.09 72.83 64.3 61.2 59.3 75.33 77.39 82.17 79.8 77.6 76.6
06/09/2024 07:15:45 60.46 61.17 72.83 64.3 61.2 59.3 75.26 76.51 82.17 79.8 77.6 76.6
06/09/2024 07:15:46 60.11 60.76 72.83 64.3 61.2 59.3 74.85 75.75 82.17 79.8 77.6 76.6
06/09/2024 07:15:47 59.91 60.37 72.83 64.3 61.2 59.3 74.75 75.17 82.17 79.8 77.6 76.6
06/09/2024 07:15:48 59.1 60.27 72.83 64.3 61.2 59.3 76.2 75.92 82.17 79.8 77.6 76.6
06/09/2024 07:15:49 57.18 59.29 72.83 64.3 61.2 59.3 77.06 76.95 82.17 79.8 77.6 76.6
06/09/2024 07:15:50 57.52 58.11 72.83 64.3 61.2 59.3 76.06 76.36 82.17 79.8 77.6 76.6
06/09/2024 07:15:51 57.4 57.78 72.83 64.3 61.2 59.3 75.66 76.39 82.17 79.8 77.6 76.6
06/09/2024 07:15:52 57.23 57.52 72.83 64.3 61.2 59.3 74.04 75.82 82.17 79.8 77.6 76.6
06/09/2024 07:15:53 58.11 57.87 72.83 64.3 61.2 59.3 74.38 75.05 82.17 79.8 77.6 76.6
06/09/2024 07:15:54 66.08 65.52 72.83 64.3 61.2 59.3 75.86 75.75 82.17 79.8 77.6 76.6
06/09/2024 07:15:55 57.72 64.26 72.83 64.3 61.2 59.3 74.67 75.35 82.17 79.8 77.6 76.6
06/09/2024 07:15:56 57.71 61.44 72.54 64.3 61.2 59.3 74.99 75.24 82.17 79.8 77.6 76.6
06/09/2024 07:15:57 57.25 59.38 71.35 64.3 61.2 59.3 74.08 75.15 82.17 79.8 77.6 76.6
06/09/2024 07:15:58 57.27 58.18 70.04 64.3 61.2 59.3 73.73 74.49 82.17 79.8 77.6 76.6
06/09/2024 07:15:59 57.45 57.59 70.04 64.3 61.2 59.3 74.71 74.57 82.17 79.8 77.6 76.6
06/09/2024 07:16:00 60.48 60.24 70.04 64.3 61.3 59.3 74.28 74.54 82.17 79.8 77.6 76.6
06/09/2024 07:16:01 62.24 62.68 70.04 64.4 61.3 59.3 75.43 75.12 82.17 79.8 77.6 76.6
06/09/2024 07:16:02 57.94 60.89 70.04 64.4 61.3 59.3 75.21 75.26 82.17 79.8 77.6 76.6
06/09/2024 07:16:03 59.49 59.66 70.04 64.4 61.3 59.3 77.53 77.06 82.17 79.8 77.6 76.6
06/09/2024 07:16:04 61.48 60.8 70.04 64.4 61.3 59.3 82.57 81.66 82.17 79.8 77.6 76.6
06/09/2024 07:16:05 63.29 63.18 70.04 64.4 61.3 59.3 81.24 81.77 82.17 79.8 77.6 76.6
06/09/2024 07:16:06 60.36 62.61 70.04 64.4 61.3 59.3 81.67 82.51 82.51 79.9 77.6 76.6
06/09/2024 07:16:07 62.53 62.61 70.04 64.4 61.3 59.3 80.91 81.5 82.51 79.9 77.6 76.6
06/09/2024 07:16:08 63.52 64.03 70.04 64.4 61.3 59.3 80.52 81.88 82.51 79.9 77.7 76.6
06/09/2024 07:16:09 68.63 68.02 70.04 64.4 61.3 59.3 79.13 80.61 82.51 79.9 77.7 76.6
06/09/2024 07:16:10 63.54 67.95 68.02 64.4 61.3 59.3 76.54 79.8 82.51 79.9 77.7 76.6
06/09/2024 07:16:11 57.04 65.78 68.02 64.4 61.3 59.3 75.5 78.07 82.51 79.9 77.7 76.6
06/09/2024 07:16:12 57.46 62.4 68.02 64.4 61.3 59.3 76 76.74 82.51 79.9 77.7 76.7
06/09/2024 07:16:13 63.75 63.53 68.02 64.4 61.3 59.3 78.06 77.84 82.51 79.9 77.7 76.7
06/09/2024 07:16:14 63.16 63.79 68.02 64.4 61.3 59.3 77.18 77.52 82.51 79.9 77.7 76.7
06/09/2024 07:16:15 58.13 63.62 68.02 64.4 61.3 59.3 77.06 77.52 82.51 79.9 77.7 76.7
06/09/2024 07:16:16 57.5 61.02 68.02 64.4 61.3 59.3 73.99 77.12 82.51 79.9 77.7 76.7
06/09/2024 07:16:17 57.46 59.16 68.02 64.4 61.3 59.3 74.54 75.49 82.51 79.9 77.7 76.7
06/09/2024 07:16:18 57.4 58.17 68.02 64.4 61.3 59.3 74.84 75.04 82.51 79.9 77.7 76.7
06/09/2024 07:16:19 58.14 58.04 68.02 64.4 61.3 59.3 73.58 74.83 82.51 79.9 77.7 76.7
06/09/2024 07:16:20 64.51 63.88 68.02 64.4 61.3 59.3 74.49 74.56 82.51 79.9 77.7 76.7
06/09/2024 07:16:21 62.42 63.9 68.02 64.5 61.3 59.3 74 74.57 82.51 79.9 77.7 76.7
06/09/2024 07:16:22 58.93 62.41 68.02 64.5 61.3 59.3 73.71 74.15 82.51 79.9 77.7 76.7
06/09/2024 07:16:23 57.63 60.5 68.02 64.5 61.3 59.3 74.26 74.17 82.51 79.9 77.7 76.7
06/09/2024 07:16:24 58.74 59 68.02 64.5 61.3 59.3 74.87 74.84 82.51 79.9 77.7 76.7
06/09/2024 07:16:25 59.63 59.45 68.02 64.5 61.3 59.3 75.4 75.3 82.51 79.9 77.7 76.7
06/09/2024 07:16:26 63.11 62.56 68.02 64.5 61.3 59.3 76.42 76.26 82.51 79.9 77.7 76.7
06/09/2024 07:16:27 60.19 61.95 68.02 64.5 61.3 59.3 77.19 77.08 82.51 79.9 77.7 76.7
06/09/2024 07:16:28 57.85 60.86 68.02 64.5 61.3 59.3 76.85 77.11 82.51 79.9 77.7 76.7
06/09/2024 07:16:29 57.85 59.22 68.02 64.5 61.3 59.3 74.87 77.04 82.51 79.9 77.7 76.7
06/09/2024 07:16:30 57.34 58.47 68.02 64.5 61.3 59.3 74.01 75.87 82.51 79.9 77.7 76.7
06/09/2024 07:16:31 60.82 60.47 68.02 64.5 61.3 59.3 75.16 75.1 82.51 79.9 77.7 76.7
06/09/2024 07:16:32 57.96 60.03 68.02 64.5 61.3 59.3 74.51 75.1 82.51 79.9 77.7 76.7
06/09/2024 07:16:33 57.64 58.86 68.02 64.5 61.3 59.3 73.69 74.72 82.51 79.9 77.7 76.7
06/09/2024 07:16:34 60.35 59.97 68.02 64.5 61.3 59.3 73.96 74.19 82.51 79.9 77.7 76.7
06/09/2024 07:16:35 57.52 59.82 68.02 64.5 61.3 59.3 74.08 74.2 82.51 79.9 77.7 76.7
06/09/2024 07:16:36 63.58 63.32 68.02 64.5 61.4 59.3 74.62 74.6 81.88 79.9 77.7 76.7
06/09/2024 07:16:37 62.11 63.24 68.02 64.5 61.4 59.3 74.05 74.61 81.88 79.9 77.7 76.7
06/09/2024 07:16:38 57.15 62.23 68.02 64.5 61.4 59.3 73.93 74.3 80.61 79.9 77.7 76.7
06/09/2024 07:16:39 62.8 63.08 67.95 64.5 61.4 59.3 73.51 74.32 79.8 79.9 77.7 76.7
06/09/2024 07:16:40 57.13 61.08 65.78 64.5 61.4 59.3 73.11 74.01 78.07 79.9 77.7 76.7
06/09/2024 07:16:41 61.12 61.23 63.9 64.5 61.4 59.3 73.67 73.71 77.84 79.9 77.7 76.7
06/09/2024 07:16:42 63.33 63.19 63.9 64.5 61.4 59.3 75.35 75.11 77.84 79.9 77.7 76.7
06/09/2024 07:16:43 62.46 64.03 64.03 64.5 61.4 59.3 74.19 74.82 77.52 79.9 77.7 76.7
06/09/2024 07:16:44 58.53 61.93 64.03 64.5 61.4 59.3 74.11 74.43 77.52 79.9 77.7 76.7
06/09/2024 07:16:45 59.29 60.77 64.03 64.5 61.4 59.3 74.78 74.97 77.12 79.9 77.7 76.7
06/09/2024 07:16:46 57.31 59.26 64.03 64.5 61.4 59.3 73.79 74.4 77.11 79.9 77.7 76.7
06/09/2024 07:16:47 57.23 58.14 64.03 64.5 61.4 59.3 74.61 74.64 77.11 79.9 77.7 76.7
06/09/2024 07:16:48 57.07 57.6 64.03 64.5 61.4 59.3 72.79 74.63 77.11 79.9 77.7 76.7
06/09/2024 07:16:49 57.38 57.4 64.03 64.5 61.4 59.3 73.72 73.86 77.11 79.9 77.7 76.7
06/09/2024 07:16:50 57.1 57.41 64.03 64.5 61.4 59.3 73.19 73.98 77.11 79.9 77.7 76.7
06/09/2024 07:16:51 57.25 57.32 64.03 64.5 61.4 59.3 74.19 73.96 77.11 79.9 77.7 76.7
06/09/2024 07:16:52 57.38 57.47 64.03 64.5 61.4 59.3 73.76 74.1 77.11 79.9 77.7 76.7
06/09/2024 07:16:53 57.71 57.71 64.03 64.5 61.4 59.3 74.05 74.13 77.11 79.9 77.7 76.7
06/09/2024 07:16:54 57.34 57.57 64.03 64.5 61.4 59.3 73.88 74.06 77.11 79.9 77.7 76.7
06/09/2024 07:16:55 57.16 57.4 64.03 64.5 61.4 59.3 73.69 74.13 77.11 79.9 77.7 76.7
06/09/2024 07:16:56 57.87 57.73 64.03 64.5 61.4 59.3 73.8 73.96 77.11 79.9 77.7 76.7
06/09/2024 07:16:57 60.18 59.71 64.03 64.5 61.4 59.3 75.03 74.85 77.11 79.9 77.7 76.7
06/09/2024 07:16:58 57.61 59.59 64.03 64.5 61.4 59.3 75.54 75.37 77.04 79.9 77.7 76.7
06/09/2024 07:16:59 57.23 58.39 64.03 64.5 61.4 59.3 74.01 75.17 75.87 79.9 77.7 76.6
06/09/2024 07:17:00 57.13 57.68 64.03 64.5 61.4 59.3 73.6 74.56 75.37 79.9 77.7 76.6
06/09/2024 07:17:01 56.95 57.36 64.03 64.5 61.4 59.3 73.2 74.13 75.37 79.9 77.7 76.6
06/09/2024 07:17:02 57.35 57.47 64.03 64.5 61.4 59.3 73.96 73.93 75.37 79.9 77.7 76.6
06/09/2024 07:17:03 57.05 57.16 64.03 64.5 61.4 59.3 72.77 73.77 75.37 79.9 77.7 76.6
06/09/2024 07:17:04 64.22 63.49 64.03 64.5 61.4 59.3 74.74 74.41 75.37 79.9 77.7 76.6
06/09/2024 07:17:05 70.34 69.93 69.93 64.6 61.4 59.3 75.91 75.74 75.74 79.9 77.7 76.6
06/09/2024 07:17:06 59.21 67.45 69.93 64.6 61.4 59.3 74.67 75.16 75.74 79.9 77.7 76.6
06/09/2024 07:17:07 57.56 64.12 69.93 64.6 61.4 59.3 74.95 75.05 75.74 79.8 77.7 76.6
06/09/2024 07:17:08 57.99 61.22 69.93 64.6 61.4 59.3 74.24 74.89 75.74 79.8 77.7 76.6
06/09/2024 07:17:09 57.38 59.48 69.93 64.6 61.4 59.3 74.29 74.63 75.74 79.6 77.7 76.6
06/09/2024 07:17:10 57.86 58.31 69.93 64.5 61.4 59.3 73.99 74.42 75.74 79.3 77.7 76.6
06/09/2024 07:17:11 57.75 58.04 69.93 64.5 61.4 59.3 74.3 74.46 75.74 78.6 77.6 76.6
06/09/2024 07:17:12 57.67 57.91 69.93 64.4 61.4 59.3 74.66 74.62 75.74 77.9 77.6 76.6
06/09/2024 07:17:13 57.44 57.76 69.93 64.4 61.4 59.3 74.28 74.78 75.74 77.4 77.5 76.6
06/09/2024 07:17:14 61.03 60.64 69.93 64.4 61.4 59.3 73.6 74.37 75.74 77.2 77.4 76.6
06/09/2024 07:17:15 57.39 60.19 69.93 64.4 61.4 59.3 72.92 74.03 75.74 77.2 77.3 76.6
06/09/2024 07:17:16 57.88 58.62 69.93 64.4 61.4 59.3 73.99 74.13 75.74 77.2 77.3 76.6
06/09/2024 07:17:17 57.04 58.13 69.93 64.3 61.4 59.3 73.99 73.9 75.74 77.1 77.3 76.6
06/09/2024 07:17:18 57.23 57.46 69.93 64.3 61.4 59.3 73.69 73.96 75.74 77.1 77.3 76.6
06/09/2024 07:17:19 57.63 57.57 69.93 64.3 61.4 59.3 74.17 74.25 75.74 77.1 77.3 76.6
06/09/2024 07:17:20 59.31 58.86 69.93 64.3 61.4 59.3 76.72 76.25 76.25 77.1 77.3 76.6
06/09/2024 07:17:21 60.11 59.63 69.93 64.4 61.4 59.3 76.08 76.32 76.32 77.1 77.3 76.6
06/09/2024 07:17:22 59.82 59.99 69.93 64.4 61.4 59.3 76.45 76.53 76.53 77.1 77.3 76.6
06/09/2024 07:17:23 58.26 59.62 69.93 64.4 61.4 59.3 75.92 76.34 76.53 77.1 77.3 76.6
06/09/2024 07:17:24 57.99 58.75 69.93 64.4 61.4 59.3 75.05 76 76.53 77.1 77.3 76.6
06/09/2024 07:17:25 57.8 58.27 69.93 64.4 61.4 59.3 75.08 75.42 76.53 77.1 77.3 76.6
06/09/2024 07:17:26 57.86 58.07 69.93 64.4 61.4 59.3 74.87 75.5 76.53 77.1 77.3 76.6
06/09/2024 07:17:27 57.32 57.92 69.93 64.4 61.4 59.3 74.46 75.2 76.53 77.1 77.3 76.6
06/09/2024 07:17:28 57.56 57.63 69.93 64.4 61.4 59.3 74.15 74.65 76.53 77.1 77.3 76.6
06/09/2024 07:17:29 59.2 59.18 69.93 64.4 61.4 59.3 74.59 74.69 76.53 77.1 77.3 76.6
06/09/2024 07:17:30 63.65 62.9 69.93 64.4 61.4 59.3 75.79 75.36 76.53 77.2 77.3 76.6
06/09/2024 07:17:31 57.49 61.51 69.93 64.4 61.4 59.3 74.54 75.25 76.53 77.2 77.3 76.6
06/09/2024 07:17:32 57.51 59.44 69.93 64.4 61.4 59.3 73.41 74.65 76.53 77.2 77.3 76.6
06/09/2024 07:17:33 57.72 58.32 69.93 64.4 61.4 59.3 73.36 73.9 76.53 77.2 77.3 76.6
06/09/2024 07:17:34 57.24 57.92 69.93 64.4 61.4 59.3 73.87 73.89 76.53 77.1 77.3 76.6
06/09/2024 07:17:35 57.25 57.5 67.45 64.4 61.4 59.3 74.19 74.21 76.53 77.1 77.3 76.6
06/09/2024 07:17:36 62.59 62.02 64.12 64.4 61.4 59.3 76.4 75.8 76.53 77.1 77.3 76.6
06/09/2024 07:17:37 57.74 61.25 62.9 64.4 61.4 59.3 74.75 75.83 76.53 77.1 77.3 76.6
06/09/2024 07:17:38 58.14 59.46 62.9 64.4 61.4 59.3 74.94 75.35 76.53 77.1 77.3 76.6
06/09/2024 07:17:39 57.15 58.61 62.9 64.4 61.4 59.3 73.6 74.99 76.53 77.1 77.3 76.6
06/09/2024 07:17:40 57.96 58.01 62.9 64.4 61.4 59.3 73.63 74.24 76.53 77.1 77.3 76.6
06/09/2024 07:17:41 57.33 57.96 62.9 64.3 61.4 59.3 73.72 74.12 76.53 77.1 77.3 76.6
06/09/2024 07:17:42 61.97 61.38 62.9 64.3 61.4 59.3 74.55 74.4 76.53 77.1 77.3 76.6
06/09/2024 07:17:43 59.34 61.33 62.9 64.3 61.4 59.3 74.41 74.51 76.53 77.1 77.3 76.6
06/09/2024 07:17:44 60.41 60.86 62.9 64.3 61.4 59.3 74.77 74.86 76.53 77.1 77.3 76.6
06/09/2024 07:17:45 60.16 60.98 62.9 64.3 61.4 59.3 74.81 74.83 76.53 77.1 77.3 76.6
06/09/2024 07:17:46 58.11 59.88 62.9 64.3 61.4 59.3 74 74.77 76.53 77.1 77.3 76.6
06/09/2024 07:17:47 57.4 58.92 62.9 64.3 61.4 59.3 74 74.53 76.53 77.1 77.3 76.6
06/09/2024 07:17:48 58.1 58.28 62.9 64.3 61.4 59.3 73.52 74.22 76.53 77.1 77.3 76.6
06/09/2024 07:17:49 60.07 59.82 62.9 64.3 61.4 59.3 74.81 74.73 76.53 77.1 77.3 76.6
06/09/2024 07:17:50 64.5 63.29 63.29 64.3 61.4 59.3 75.75 75.38 76.53 77.1 77.3 76.6
06/09/2024 07:17:51 62.97 63.91 63.91 64.3 61.4 59.3 74.8 75.34 76.53 77.1 77.3 76.6
06/09/2024 07:17:52 64.72 64.52 64.52 64.3 61.4 59.4 74.68 75.04 76.34 77.1 77.3 76.6
06/09/2024 07:17:53 58.23 64.04 64.52 64.2 61.4 59.4 74.43 74.79 76 77.1 77.3 76.6
06/09/2024 07:17:54 64.9 64.54 64.54 64 61.4 59.4 75.39 75.37 75.83 77 77.3 76.6
06/09/2024 07:17:55 59.48 63.52 64.54 64 61.4 59.4 73.82 75.01 75.83 77 77.3 76.6
06/09/2024 07:17:56 64.39 63.71 64.54 64 61.4 59.4 74.78 74.66 75.83 77 77.3 76.6
06/09/2024 07:17:57 64.07 64.53 64.54 64 61.4 59.4 74.47 74.76 75.83 77 77.3 76.6
06/09/2024 07:17:58 60.07 63.62 64.54 64 61.4 59.4 73.78 74.54 75.83 77 77.3 76.6
06/09/2024 07:17:59 57.92 61.55 64.54 64 61.4 59.4 74.2 74.25 75.83 77 77.3 76.6
06/09/2024 07:18:00 57.66 59.64 64.54 64 61.4 59.4 74.19 74.3 75.83 77 77.3 76.6
06/09/2024 07:18:01 59.59 59.44 64.54 64 61.4 59.4 74.15 74.29 75.83 77 77.3 76.6
06/09/2024 07:18:02 59.42 60.09 64.54 64 61.4 59.4 75.18 74.99 75.83 77 77.3 76.6
06/09/2024 07:18:03 58.1 59.04 64.54 64 61.4 59.4 75.63 75.57 75.83 77 77.3 76.6
06/09/2024 07:18:04 58.37 58.73 64.54 64 61.4 59.4 75.51 75.67 75.83 77 77.3 76.6
06/09/2024 07:18:05 58.07 58.48 64.54 64 61.4 59.4 75.47 75.9 75.9 77 77.3 76.6
06/09/2024 07:18:06 56.94 58.1 64.54 64 61.4 59.4 74.9 75.52 75.9 77 77.3 76.6
06/09/2024 07:18:07 57.19 57.48 64.54 64 61.4 59.4 73.92 75.04 75.9 76.9 77.3 76.6
06/09/2024 07:18:08 59.52 59.09 64.54 64 61.4 59.4 74.3 74.45 75.9 77 77.3 76.6
06/09/2024 07:18:09 62.71 61.74 64.54 64 61.4 59.4 74.72 74.69 75.9 77 77.3 76.6
06/09/2024 07:18:10 56.82 61.31 64.54 64 61.4 59.4 73.72 74.62 75.9 77 77.3 76.6
06/09/2024 07:18:11 56.48 59.05 64.54 64 61.4 59.4 73.58 74.27 75.9 76.9 77.3 76.6
06/09/2024 07:18:12 56.66 57.63 64.54 64 61.4 59.4 74.13 74.14 75.9 76.9 77.3 76.6
06/09/2024 07:18:13 64.41 63.34 64.54 64 61.4 59.4 75.22 74.92 75.9 76.9 77.3 76.6
06/09/2024 07:18:14 61.34 63.7 64.54 63.5 61.5 59.4 74.12 75.09 75.9 76.8 77.3 76.6
06/09/2024 07:18:15 56.84 61.94 64.54 63.5 61.5 59.4 73.93 74.46 75.9 76.7 77.3 76.6
06/09/2024 07:18:16 57.14 59.47 64.54 63.3 61.5 59.4 73.91 74.21 75.9 76.6 77.3 76.6
06/09/2024 07:18:17 57.68 58.16 64.54 63.3 61.5 59.4 74.88 74.88 75.9 76.4 77.3 76.6
06/09/2024 07:18:18 57.85 58.13 64.54 63.3 61.5 59.4 74.4 74.63 75.9 76.3 77.3 76.6
06/09/2024 07:18:19 57.25 57.81 64.54 63.2 61.5 59.4 74.21 74.53 75.9 76.2 77.3 76.6
06/09/2024 07:18:20 76.44 75.88 75.88 63.5 61.6 59.4 82.01 81.5 81.5 76.1 77.3 76.6
06/09/2024 07:18:21 88.33 87.14 87.14 66.5 63.4 60.3 92.16 91 91 76.6 77.4 76.7
06/09/2024 07:18:22 67.53 85.85 87.14 66.5 63.4 60.3 76.25 89.77 91 76.6 77.4 76.7
06/09/2024 07:18:23 59.63 81.68 87.14 66.3 63.4 60.3 74.79 85.81 91 76.4 77.4 76.7
06/09/2024 07:18:24 74.02 77.49 87.14 66.4 63.5 60.3 77.12 82.09 91 76.4 77.4 76.7
06/09/2024 07:18:25 65.08 76.16 87.14 66.4 63.5 60.3 73.7 79.9 91 76.4 77.4 76.7
06/09/2024 07:18:26 58.27 72.33 87.14 66.4 63.5 60.3 74.78 77.1 91 76.4 77.4 76.7
06/09/2024 07:18:27 57.88 68.35 87.14 66.4 63.5 60.3 74.9 76.04 91 76.4 77.4 76.7
06/09/2024 07:18:28 58.38 64.7 87.14 66.4 63.5 60.3 74.33 75.16 91 76.4 77.4 76.7
06/09/2024 07:18:29 57.98 61.89 87.14 66.4 63.5 60.3 74.35 74.75 91 76.4 77.5 76.7
06/09/2024 07:18:30 58.62 59.95 87.14 66.4 63.5 60.3 74.13 74.54 91 76.4 77.5 76.7
06/09/2024 07:18:31 72.03 71.28 87.14 66.5 63.5 60.3 77.82 77.5 91 76.4 77.5 76.7
06/09/2024 07:18:32 82.41 81.2 87.14 67 63.9 60.5 86.92 85.79 91 76.6 77.5 76.7
06/09/2024 07:18:33 58.74 80.26 87.14 67 63.9 60.5 74.37 84.9 91 76.6 77.5 76.7
06/09/2024 07:18:34 64.07 76.06 87.14 67 63.9 60.5 74.47 81.26 91 76.6 77.5 76.7
06/09/2024 07:18:35 58.5 72.21 87.14 66.8 63.9 60.5 74.4 78.33 91 76.5 77.5 76.7
06/09/2024 07:18:36 58.43 68.27 87.14 66.8 63.9 60.5 74.07 76.39 91 76.5 77.5 76.7
06/09/2024 07:18:37 58.33 64.71 87.14 66.8 63.9 60.5 74.6 75.07 91 76.5 77.5 76.7
06/09/2024 07:18:38 58.48 61.84 87.14 66.8 63.9 60.5 75.65 75.39 91 76.5 77.5 76.7
06/09/2024 07:18:39 86.33 85.35 87.14 68 64.7 61 89.36 88.4 91 76.7 77.6 76.7
06/09/2024 07:18:40 89.59 88.53 88.53 69.7 66 61.8 93.52 92.34 92.34 77.4 77.7 76.8
06/09/2024 07:18:41 81.04 88.31 88.53 69.9 66.1 61.9 86.26 92.2 92.34 77.5 77.8 76.8
06/09/2024 07:18:42 87.24 87.39 88.53 70.6 66.7 62.3 91.89 91.84 92.34 77.8 77.9 76.8
06/09/2024 07:18:43 60.43 86.01 88.53 70.6 66.7 62.3 75.58 90.55 92.34 77.8 77.9 76.8
06/09/2024 07:18:44 60.12 81.79 88.53 70.6 66.7 62.3 74.07 86.53 92.34 77.8 77.9 76.8
06/09/2024 07:18:45 58.49 77.6 88.53 70.6 66.7 62.3 74.02 82.68 92.34 77.8 77.9 76.8
06/09/2024 07:18:46 60.25 73.44 88.53 70.6 66.7 62.3 74.02 79.35 92.34 77.8 77.9 76.8
06/09/2024 07:18:47 59.59 69.52 88.53 70.6 66.7 62.3 73.9 76.9 92.34 77.8 77.9 76.8
06/09/2024 07:18:48 68.3 69.05 88.53 70.6 66.7 62.3 74.92 75.69 92.34 77.8 77.9 76.8
06/09/2024 07:18:49 57.74 67.14 88.53 70.6 66.7 62.3 75.59 75.48 92.34 77.8 77.9 76.8
06/09/2024 07:18:50 75.51 74.89 88.53 70.6 66.7 62.3 78.7 78.4 92.34 77.8 77.9 76.8
06/09/2024 07:18:51 76.16 77.44 88.53 70.7 66.8 62.3 81.05 81.32 92.34 77.8 77.9 76.8
06/09/2024 07:18:52 57.02 74.68 88.53 70.7 66.8 62.3 75.54 79.38 92.34 77.8 77.9 76.8
06/09/2024 07:18:53 89.85 89.22 89.22 71.7 67.7 63 94.48 93.86 93.86 78.5 78.1 76.9
06/09/2024 07:18:54 91.94 92.03 92.03 73 68.8 63.8 96.28 96.36 96.36 79.2 78.4 77
06/09/2024 07:18:55 66.15 90.28 92.03 73 68.8 63.8 77.14 94.7 96.36 79.2 78.4 77
06/09/2024 07:18:56 86.63 87.07 92.03 73.3 69.1 64 91.04 91.36 96.36 79.4 78.5 77
06/09/2024 07:18:57 82.47 87.13 92.03 73.4 69.2 64.1 87.02 91.4 96.36 79.5 78.5 77
06/09/2024 07:18:58 66.46 84.35 92.03 73.4 69.2 64.1 76.38 88.75 96.36 79.5 78.5 77
06/09/2024 07:18:59 57.63 80.21 92.03 73.4 69.2 64.1 75.61 84.91 96.36 79.5 78.5 77
06/09/2024 07:19:00 58.78 76.01 92.03 73.4 69.2 64.1 75.29 81.46 96.36 79.5 78.5 77
06/09/2024 07:19:01 59.6 71.9 92.03 73.4 69.2 64.1 74.26 78.62 96.36 79.5 78.5 77
06/09/2024 07:19:02 57.79 68.05 92.03 73.4 69.2 64.1 75.07 76.53 96.36 79.5 78.5 77
06/09/2024 07:19:03 56.72 64.46 92.03 73.4 69.2 64.1 75.75 76.14 96.36 79.5 78.5 77
06/09/2024 07:19:04 81.21 79.51 92.03 73.5 69.3 64.2 84.99 83.55 96.36 79.5 78.6 77
06/09/2024 07:19:05 58.08 78.14 92.03 73.5 69.3 64.2 75.26 82.37 96.36 79.5 78.6 77
06/09/2024 07:19:06 77.06 76.91 92.03 73.6 69.3 64.2 82.51 82.26 96.36 79.6 78.6 77.1
06/09/2024 07:19:07 74.69 77.39 92.03 73.6 69.3 64.2 81.24 82.82 96.36 79.6 78.6 77.1
06/09/2024 07:19:08 58.99 75.09 92.03 73.6 69.3 64.2 75.5 81.2 96.36 79.6 78.6 77.1
06/09/2024 07:19:09 58.09 71.02 92.03 73.6 69.3 64.2 75.12 78.57 96.36 79.6 78.6 77.1
06/09/2024 07:19:10 59.21 67.15 92.03 73.6 69.3 64.2 75.36 76.81 96.36 79.6 78.6 77.1
06/09/2024 07:19:11 58.54 63.95 92.03 73.5 69.3 64.2 75.27 76.13 96.36 79.5 78.6 77.1
06/09/2024 07:19:12 58.53 61.29 92.03 73.5 69.3 64.2 74.71 75.51 96.36 79.5 78.6 77.1
06/09/2024 07:19:13 58.08 59.69 92.03 73.5 69.3 64.2 74.75 75.06 96.36 79.5 78.6 77.1
06/09/2024 07:19:14 58.17 58.79 92.03 73.5 69.3 64.2 74.55 75.19 96.36 79.5 78.6 77.1
06/09/2024 07:19:15 61.09 61.01 92.03 73.5 69.3 64.2 75.33 75.43 96.36 79.5 78.6 77.1
06/09/2024 07:19:16 58.02 60 92.03 73.5 69.3 64.2 74.96 75.11 96.36 79.5 78.6 77.1
06/09/2024 07:19:17 57.09 58.85 92.03 73.5 69.3 64.2 74.85 75.07 96.36 79.5 78.6 77.1
06/09/2024 07:19:18 59.43 59.48 92.03 73.5 69.3 64.2 74.95 75.26 96.36 79.5 78.6 77.1
06/09/2024 07:19:19 59.68 59.81 92.03 73.5 69.3 64.2 75.71 75.52 96.36 79.5 78.6 77.1
06/09/2024 07:19:20 58.87 59.74 92.03 73.5 69.3 64.2 75.71 75.71 96.36 79.5 78.6 77.1
06/09/2024 07:19:21 80.83 79.91 92.03 73.6 69.4 64.3 86.75 85.97 96.36 79.6 78.6 77.1
06/09/2024 07:19:22 77.57 81.1 92.03 73.7 69.4 64.3 83.58 86.99 96.36 79.6 78.6 77.1
06/09/2024 07:19:23 57.32 77.78 92.03 73.7 69.4 64.3 75.05 83.95 96.36 79.6 78.6 77.1
06/09/2024 07:19:24 57.27 73.6 90.28 73.7 69.4 64.3 77.17 80.56 94.7 79.6 78.6 77.1
06/09/2024 07:19:25 56.76 69.53 87.13 73.7 69.4 64.3 73.97 78.94 91.4 79.6 78.6 77.1
06/09/2024 07:19:26 57.62 65.65 87.13 73.7 69.4 64.3 77.03 77.26 91.4 79.6 78.6 77.1
06/09/2024 07:19:27 57.47 62.43 84.35 73.7 69.4 64.3 74.1 76.81 88.75 79.6 78.6 77.1
06/09/2024 07:19:28 59.89 60.07 81.1 73.7 69.4 64.3 76.56 76.35 86.99 79.6 78.6 77.1
06/09/2024 07:19:29 57.89 60.02 81.1 73.7 69.4 64.3 74.73 76.35 86.99 79.6 78.6 77.1
06/09/2024 07:19:30 59.78 59.85 81.1 73.7 69.4 64.3 74.98 75.47 86.99 79.6 78.6 77.1
06/09/2024 07:19:31 57.11 59.23 81.1 73.7 69.4 64.3 74.57 75.11 86.99 79.6 78.6 77.1
06/09/2024 07:19:32 57.55 58.07 81.1 73.7 69.4 64.3 75.42 75.54 86.99 79.6 78.6 77.1
06/09/2024 07:19:33 61.29 60.57 81.1 73.7 69.4 64.3 74.85 75.19 86.99 79.6 78.6 77.1
06/09/2024 07:19:34 61.32 61.63 81.1 73.7 69.4 64.3 75.03 75.12 86.99 79.6 78.6 77.1
06/09/2024 07:19:35 61.54 61.7 81.1 73.7 69.4 64.3 74.66 75.16 86.99 79.6 78.6 77.1
06/09/2024 07:19:36 63.22 63.11 81.1 73.7 69.4 64.3 75.34 75.25 86.99 79.6 78.6 77.1
06/09/2024 07:19:37 61.64 63.06 81.1 73.7 69.4 64.3 74.71 75.27 86.99 79.6 78.6 77.1
06/09/2024 07:19:38 63.55 63.76 81.1 73.7 69.4 64.3 74.61 75.22 86.99 79.6 78.6 77.1
06/09/2024 07:19:39 65.19 65.52 81.1 73.7 69.4 64.3 74.61 74.91 86.99 79.6 78.6 77.1
06/09/2024 07:19:40 65.63 66.76 81.1 73.7 69.4 64.3 74.88 75.24 86.99 79.6 78.6 77.1
06/09/2024 07:19:41 59.6 64.49 81.1 73.7 69.4 64.3 74.22 74.82 86.99 79.6 78.6 77.1
06/09/2024 07:19:42 58.37 61.98 81.1 73.7 69.4 64.3 74.05 74.49 86.99 79.6 78.6 77.1
06/09/2024 07:19:43 61.16 61.1 81.1 73.7 69.4 64.3 74.21 74.42 86.99 79.6 78.6 77.1
06/09/2024 07:19:44 60.43 61.56 81.1 73.7 69.4 64.3 74.74 74.58 86.99 79.6 78.6 77.1
06/09/2024 07:19:45 66.06 65.22 81.1 73.7 69.4 64.3 76.61 76.06 86.99 79.6 78.6 77.1
06/09/2024 07:19:46 73.18 72.77 81.1 73.7 69.4 64.3 79.52 79.26 86.99 79.7 78.6 77.1
06/09/2024 07:19:47 60.24 72.28 81.1 73.7 69.4 64.3 76.9 79.04 86.99 79.7 78.6 77.1
06/09/2024 07:19:48 63.08 68.5 81.1 73.7 69.4 64.3 79.15 78.95 86.99 79.7 78.6 77.1
06/09/2024 07:19:49 58.91 65.9 81.1 73.7 69.4 64.3 76.82 78.72 86.99 79.7 78.6 77.1
06/09/2024 07:19:50 64.43 64.34 81.1 73.7 69.4 64.3 79.6 78.97 86.99 79.7 78.6 77.1
06/09/2024 07:19:51 60.46 64.05 81.1 73.7 69.4 64.3 80.5 80.04 86.99 79.7 78.6 77.1
06/09/2024 07:19:52 60.12 62.12 77.78 73.7 69.4 64.3 80.57 80.63 83.95 79.7 78.6 77.1
06/09/2024 07:19:53 60.34 61.02 73.6 73.7 69.4 64.3 80.9 81 81 79.7 78.6 77.1
06/09/2024 07:19:54 61.27 61.19 72.77 73.7 69.4 64.3 82.61 82.07 82.07 79.8 78.7 77.1
06/09/2024 07:19:55 63.54 62.93 72.77 73.7 69.4 64.3 84.43 83.83 83.83 79.8 78.7 77.1
06/09/2024 07:19:56 62.96 63.33 72.77 73.7 69.4 64.3 84.63 84.77 84.77 79.8 78.7 77.1
06/09/2024 07:19:57 65.37 64.74 72.77 73.7 69.4 64.3 86.12 85.55 85.55 79.9 78.7 77.1
06/09/2024 07:19:58 65.8 65.53 72.77 73.7 69.4 64.3 86.84 86.58 86.58 80 78.7 77.1
06/09/2024 07:19:59 65.29 65.85 72.77 73.7 69.4 64.3 84.83 86.66 86.66 80 78.8 77.1
06/09/2024 07:20:00 64.93 65.24 72.77 73.7 69.4 64.3 85.04 85.45 86.66 80 78.8 77.1
06/09/2024 07:20:01 62.65 65.11 72.77 73.7 69.4 64.3 82.31 85.3 86.66 80.1 78.8 77.1
06/09/2024 07:20:02 59.92 63.74 72.77 73.7 69.4 64.3 77.74 83.5 86.66 80.1 78.8 77.1
06/09/2024 07:20:03 76.23 74.56 74.56 73.7 69.5 64.3 83.61 83.1 86.66 80.1 78.8 77.1
06/09/2024 07:20:04 76.51 77.24 77.24 73.7 69.5 64.4 81.84 83.83 86.66 80.1 78.8 77.1
06/09/2024 07:20:05 58.73 74.95 77.24 73.7 69.5 64.4 74.92 81.78 86.66 80.1 78.8 77.1
06/09/2024 07:20:06 57.78 70.87 77.24 73.7 69.5 64.4 75.18 78.76 86.66 80.1 78.8 77.1
06/09/2024 07:20:07 58.34 66.97 77.24 73.7 69.5 64.4 75.38 76.88 86.66 80.1 78.8 77.1
06/09/2024 07:20:08 58.15 63.61 77.24 73.7 69.5 64.4 75.87 76.12 86.66 80.1 78.8 77.1
06/09/2024 07:20:09 68.4 67.87 77.24 73.7 69.5 64.4 76.84 76.87 86.66 80.1 78.8 77.1
06/09/2024 07:20:10 58.46 66.23 77.24 73.7 69.5 64.4 78.72 78.37 86.66 80.1 78.8 77.1
06/09/2024 07:20:11 58.42 63.06 77.24 73.7 69.5 64.4 74.98 78.37 86.66 80.1 78.8 77.1
06/09/2024 07:20:12 60.5 61.31 77.24 73.7 69.5 64.4 75.3 76.62 86.66 80.1 78.8 77.1
06/09/2024 07:20:13 57.88 60.46 77.24 73.7 69.5 64.4 74.21 75.79 86.66 80.1 78.8 77.1
06/09/2024 07:20:14 58.33 58.99 77.24 73.7 69.5 64.4 74.31 74.9 86.66 80.1 78.8 77.1
06/09/2024 07:20:15 57.93 58.63 77.24 73.7 69.5 64.4 73.84 74.57 86.66 80.1 78.8 77.1
06/09/2024 07:20:16 58.57 58.45 77.24 73.7 69.5 64.4 73.97 74.21 86.66 80.1 78.8 77.1
06/09/2024 07:20:17 58.84 58.8 77.24 73.7 69.5 64.4 74.79 74.59 86.66 80.1 78.7 77.1
06/09/2024 07:20:18 57.96 58.67 77.24 73.7 69.5 64.4 73.93 74.51 86.66 80.1 78.7 77.1
06/09/2024 07:20:19 57.84 58.25 77.24 73.7 69.5 64.4 74.43 74.62 86.66 80.1 78.8 77.1
06/09/2024 07:20:20 58.72 58.78 77.24 73.7 69.5 64.4 73.59 74.3 86.66 80.1 78.8 77.1
06/09/2024 07:20:21 59.08 59.02 77.24 73.7 69.5 64.4 74.37 74.35 86.66 80.1 78.8 77.1
06/09/2024 07:20:22 58.4 59.04 77.24 73.7 69.5 64.4 74.03 74.33 86.66 80.1 78.8 77.1
06/09/2024 07:20:23 64.31 63.97 77.24 73.7 69.5 64.4 77.48 77.06 86.66 80.1 78.8 77.1
06/09/2024 07:20:24 59.41 61.74 77.24 73.7 69.5 64.4 74.2 75.9 86.66 80.1 78.8 77.1
06/09/2024 07:20:25 57.92 60.34 77.24 73.7 69.5 64.4 73.44 74.91 86.66 80.1 78.8 77.1
06/09/2024 07:20:26 60.17 60.07 77.24 73.7 69.5 64.4 73.68 74.21 86.66 80.1 78.8 77.1
06/09/2024 07:20:27 59.29 60.14 77.24 73.7 69.5 64.4 74.38 74.24 86.66 80.1 78.8 77.1
06/09/2024 07:20:28 57.41 59.55 77.24 73.7 69.5 64.4 73.73 74.37 86.66 80.1 78.8 77.1
06/09/2024 07:20:29 57.62 58.31 77.24 73.7 69.5 64.4 74.36 74.25 85.45 80.1 78.8 77.1
06/09/2024 07:20:30 58.39 58.44 77.24 73.7 69.5 64.4 75.35 75.19 85.3 80.1 78.8 77.1
06/09/2024 07:20:31 58.53 58.84 77.24 73.7 69.5 64.4 75.31 75.51 83.83 80.1 78.8 77.1
06/09/2024 07:20:32 61.56 61.08 77.24 73.7 69.5 64.4 74.55 75.04 83.83 80.1 78.8 77.1
06/09/2024 07:20:33 63.47 63.61 77.24 73.7 69.5 64.4 73.97 74.91 83.83 80.1 78.8 77.1
06/09/2024 07:20:34 57.34 63.15 74.95 73.7 69.5 64.4 74.25 74.66 81.78 80.1 78.8 77.1
06/09/2024 07:20:35 62.38 62.76 70.87 73.7 69.5 64.4 74.38 74.51 78.76 80.1 78.8 77.1
06/09/2024 07:20:36 57.71 61.7 67.87 73.7 69.5 64.4 73.61 74.51 78.37 80.1 78.8 77.1
06/09/2024 07:20:37 59.73 60.27 67.87 73.7 69.5 64.4 74.58 74.51 78.37 80.1 78.8 77.1
06/09/2024 07:20:38 57.47 59.49 67.87 73.7 69.5 64.4 73.17 74.3 78.37 80 78.8 77.1
06/09/2024 07:20:39 59 58.76 66.23 73.7 69.5 64.4 76.07 75.33 78.37 80 78.8 77.1
06/09/2024 07:20:40 61.23 60.75 63.97 73.7 69.5 64.4 79.8 78.58 78.58 80 78.8 77.1
06/09/2024 07:20:41 63.08 62.55 63.97 73.7 69.5 64.4 81.74 81.04 81.04 80 78.8 77.1
06/09/2024 07:20:42 61.12 62.74 63.97 73.7 69.5 64.4 82.63 82.44 82.44 80.1 78.8 77.1
06/09/2024 07:20:43 71.15 70.38 70.38 73.7 69.5 64.4 80.16 82.28 82.44 80.1 78.8 77.1
06/09/2024 07:20:44 64.6 69.65 70.38 73.7 69.5 64.4 80.68 81.29 82.44 80.1 78.8 77.1
06/09/2024 07:20:45 62.05 66.49 70.38 73.7 69.5 64.4 79.24 80.83 82.44 80.1 78.8 77.1
06/09/2024 07:20:46 58.59 64.11 70.38 73.7 69.5 64.4 78.07 79.97 82.44 80.1 78.8 77.1
06/09/2024 07:20:47 57.7 61.53 70.38 73.7 69.5 64.4 75.66 78.81 82.44 80.1 78.8 77.1
06/09/2024 07:20:48 60.77 60.97 70.38 73.7 69.5 64.4 75.88 77.14 82.44 80.1 78.8 77.1
06/09/2024 07:20:49 57.24 60.15 70.38 73.7 69.5 64.4 73.64 76.38 82.44 80.1 78.8 77.1
06/09/2024 07:20:50 58.16 58.58 70.38 73.7 69.5 64.4 74.71 75.19 82.44 80.1 78.8 77.1
06/09/2024 07:20:51 61.66 61.53 70.38 73.7 69.5 64.4 75.52 75.59 82.44 80.1 78.8 77.1
06/09/2024 07:20:52 64.88 64.95 70.38 73.7 69.5 64.4 78.09 78.04 82.44 80.1 78.8 77.1
06/09/2024 07:20:53 58.68 62.81 70.38 73.7 69.5 64.4 74.37 76.54 82.44 80.1 78.8 77.1
06/09/2024 07:20:54 60.36 60.89 70.38 73.7 69.5 64.4 74.83 75.34 82.44 80.1 78.8 77.1
06/09/2024 07:20:55 57.3 60.78 70.38 73.7 69.5 64.4 74.92 75.29 82.44 80.1 78.8 77.1
06/09/2024 07:20:56 57.08 58.98 70.38 73.7 69.5 64.4 73.78 74.76 82.44 80.1 78.8 77.1
06/09/2024 07:20:57 57.34 57.91 70.38 73.7 69.5 64.4 73.62 74.28 82.44 80.1 78.8 77.1
06/09/2024 07:20:58 57.53 57.63 70.38 73.7 69.5 64.4 73.62 73.9 82.44 80.1 78.8 77.1
06/09/2024 07:20:59 58.66 58.45 70.38 73.7 69.5 64.4 73.97 74.11 82.44 80.1 78.8 77.1
06/09/2024 07:21:00 57.74 58.57 70.38 73.7 69.5 64.4 74.59 74.72 82.44 80.1 78.8 77.1
06/09/2024 07:21:01 61.64 60.91 70.38 73.7 69.5 64.4 74.28 74.39 82.44 80.1 78.8 77.1
06/09/2024 07:21:02 59.78 60.81 70.38 73.7 69.5 64.4 74.21 74.51 82.44 80.1 78.8 77.1
06/09/2024 07:21:03 57.85 60.38 70.38 73.7 69.5 64.4 73.69 74.34 82.44 80.1 78.8 77.1
06/09/2024 07:21:04 60.19 60.26 70.38 73.7 69.5 64.4 74.08 74.2 82.44 80.1 78.8 77.1
06/09/2024 07:21:05 57.8 59.51 70.38 73.7 69.5 64.4 74.91 74.62 82.44 80 78.8 77.1
06/09/2024 07:21:06 58.11 58.54 70.38 73.7 69.5 64.4 76.5 76.09 82.44 80 78.8 77.1
06/09/2024 07:21:07 58.89 58.82 70.38 73.7 69.5 64.4 77.16 77 82.44 80 78.8 77.1
06/09/2024 07:21:08 58.32 58.78 70.38 73.7 69.5 64.4 76.72 76.81 82.44 80 78.8 77.1
06/09/2024 07:21:09 57.49 58.46 70.38 73.7 69.5 64.4 75.17 76.82 82.44 80 78.8 77.1
06/09/2024 07:21:10 57.73 57.9 70.38 73.7 69.5 64.4 75.32 75.88 82.44 80 78.8 77.1
06/09/2024 07:21:11 58.32 58.27 70.38 73.7 69.5 64.4 75.39 75.54 82.44 80 78.8 77.1
06/09/2024 07:21:12 58.69 58.79 70.38 73.7 69.5 64.4 74.58 75.75 82.28 80 78.8 77.1
06/09/2024 07:21:13 75.71 74.57 74.57 73.7 69.5 64.4 81.68 80.77 81.29 80 78.8 77.1
06/09/2024 07:21:14 66.33 74.46 74.57 73.7 69.5 64.4 76.08 80.63 80.83 80 78.8 77.1
06/09/2024 07:21:15 57.42 70.74 74.57 73.7 69.5 64.4 74.22 78.11 80.77 80 78.8 77.1
06/09/2024 07:21:16 57.88 66.82 74.57 73.7 69.5 64.4 74.96 76.14 80.77 80 78.8 77.1
06/09/2024 07:21:17 57.49 63.41 74.57 73.7 69.5 64.4 75.08 75.72 80.77 80 78.8 77.1
06/09/2024 07:21:18 77.56 76.88 76.88 73.7 69.6 64.4 81.47 80.96 80.96 80 78.8 77.1
06/09/2024 07:21:19 68.32 76.89 76.89 73.7 69.6 64.4 76.85 81.01 81.01 80 78.8 77.1
06/09/2024 07:21:20 62.19 73.29 76.89 73.7 69.6 64.4 74.63 78.67 81.01 80 78.8 77.1
06/09/2024 07:21:21 57.82 69.52 76.89 73.7 69.6 64.4 73.69 76.52 81.01 80 78.8 77.1
06/09/2024 07:21:22 60.38 65.75 76.89 73.7 69.6 64.4 74.17 75.01 81.01 80 78.8 77.1
06/09/2024 07:21:23 58.7 63.2 76.89 73.7 69.6 64.4 75.24 75.06 81.01 80 78.8 77.1
06/09/2024 07:21:24 58.62 60.96 76.89 73.7 69.6 64.4 75.81 75.74 81.01 80 78.8 77.1
06/09/2024 07:21:25 63.9 63.6 76.89 73.7 69.6 64.4 77.06 76.66 81.01 80 78.8 77.1
06/09/2024 07:21:26 60.38 63.64 76.89 73.7 69.6 64.4 75.27 76.68 81.01 80 78.8 77.1
06/09/2024 07:21:27 59.43 62.01 76.89 73.7 69.6 64.4 74.68 75.81 81.01 80 78.8 77.1
06/09/2024 07:21:28 58.92 60.84 76.89 73.7 69.6 64.4 74.16 75.1 81.01 80 78.8 77.1
06/09/2024 07:21:29 58.83 59.55 76.89 73.7 69.6 64.4 74.04 74.61 81.01 80 78.8 77.1
06/09/2024 07:21:30 59.11 59.29 76.89 73.7 69.6 64.4 76.19 75.67 81.01 80 78.8 77.1
06/09/2024 07:21:31 58.53 59.18 76.89 73.7 69.6 64.4 76.23 76.08 81.01 80 78.8 77.1
06/09/2024 07:21:32 58.36 58.81 76.89 73.7 69.6 64.4 76.08 76.19 81.01 80 78.8 77.1
06/09/2024 07:21:33 59.86 59.73 76.89 73.7 69.6 64.4 75.87 76.16 81.01 80 78.8 77.1
06/09/2024 07:21:34 60.24 60.04 76.89 73.7 69.6 64.4 75.33 76.05 81.01 80 78.8 77.1
06/09/2024 07:21:35 60.01 60.43 76.89 73.7 69.6 64.4 75.22 75.61 81.01 80 78.8 77.1
06/09/2024 07:21:36 59.55 60.26 76.89 73.7 69.6 64.4 75.23 75.65 81.01 80 78.8 77.1
06/09/2024 07:21:37 58.47 59.63 76.89 73.7 69.6 64.4 75.66 75.78 81.01 80 78.8 77.1
06/09/2024 07:21:38 58.34 59.36 76.89 73.7 69.6 64.4 75.03 75.83 81.01 80 78.8 77.1
06/09/2024 07:21:39 58.25 58.63 76.89 73.7 69.6 64.4 74.93 75.34 81.01 80 78.8 77.1
06/09/2024 07:21:40 57.87 58.68 76.89 73.7 69.6 64.4 74.95 75.3 81.01 80 78.9 77.1
06/09/2024 07:21:41 58.63 58.72 76.89 73.7 69.6 64.4 75.01 75.09 81.01 80 78.9 77.1
06/09/2024 07:21:42 57.81 58.87 76.89 73.7 69.6 64.4 76.01 75.68 81.01 80 78.9 77.1
06/09/2024 07:21:43 57.44 58.06 76.89 73.7 69.6 64.4 75.9 75.9 81.01 80 78.9 77.1
06/09/2024 07:21:44 60.24 59.75 76.89 73.7 69.6 64.4 76.13 76.33 81.01 80 78.9 77.1
06/09/2024 07:21:45 58.23 59.6 76.89 73.7 69.6 64.4 75.47 76.01 81.01 80 78.9 77.1
06/09/2024 07:21:46 59.09 59.27 76.89 73.7 69.6 64.4 76.94 76.8 81.01 80 78.9 77.1
06/09/2024 07:21:47 62.22 62.13 76.89 73.7 69.6 64.4 75.13 76.35 81.01 80 78.9 77.1
06/09/2024 07:21:48 59.27 62.27 76.89 73.7 69.6 64.4 76.37 76.21 81.01 80 78.9 77.1
06/09/2024 07:21:49 58.11 60.51 73.29 73.7 69.6 64.4 76.17 76.78 78.67 80.1 78.9 77.1
06/09/2024 07:21:50 58.41 59.14 69.52 73.7 69.6 64.4 75.94 76.25 76.8 80.1 78.9 77.1
06/09/2024 07:21:51 62.55 61.82 65.75 73.7 69.6 64.4 78.9 78.23 78.23 80.1 78.9 77.1
06/09/2024 07:21:52 60.99 61.17 63.64 73.7 69.6 64.4 73.6 77.72 78.23 80.1 78.9 77.1
06/09/2024 07:21:53 58.02 61.04 63.64 73.7 69.6 64.4 74.13 75.66 78.23 80.1 78.9 77.1
06/09/2024 07:21:54 58.05 59.38 63.64 73.7 69.6 64.4 74.31 74.99 78.23 80.1 78.9 77.1
06/09/2024 07:21:55 59.35 59.56 63.64 73.7 69.6 64.4 73.76 74.43 78.23 80.1 78.9 77.1
06/09/2024 07:21:56 71.86 71.22 71.22 73.8 69.6 64.4 76.8 76.45 78.23 80.1 78.9 77.1
06/09/2024 07:21:57 66.84 70.2 71.22 73.8 69.6 64.4 75.75 76.17 78.23 80.1 78.9 77.1
06/09/2024 07:21:58 58.11 68.62 71.22 73.8 69.6 64.4 74.55 75.96 78.23 80.1 78.9 77.1
06/09/2024 07:21:59 57.47 64.98 71.22 73.8 69.6 64.4 74.07 75.03 78.23 80.1 78.9 77.1
06/09/2024 07:22:00 59.09 61.82 71.22 73.8 69.6 64.4 74.04 74.51 78.23 80.1 78.9 77.1
06/09/2024 07:22:01 58.6 60.12 71.22 73.8 69.6 64.4 74.46 74.57 78.23 80.1 78.9 77.1
06/09/2024 07:22:02 57.44 59.15 71.22 73.8 69.6 64.4 75.63 75.36 78.23 80.1 78.9 77.1
06/09/2024 07:22:03 57.59 58.16 71.22 73.8 69.6 64.4 74.56 75.43 78.23 80.1 78.9 77.1
06/09/2024 07:22:04 58.03 58.06 71.22 73.8 69.6 64.4 73.37 74.89 78.23 80.1 78.9 77.1
06/09/2024 07:22:05 57.64 58.13 71.22 73.7 69.6 64.4 73.52 74.25 78.23 80.1 78.9 77.1
06/09/2024 07:22:06 57.93 58.07 71.22 73.7 69.6 64.4 72.94 73.63 78.23 80.1 78.9 77.1
06/09/2024 07:22:07 57.53 57.79 71.22 73.7 69.6 64.4 73.91 73.81 78.23 80.1 78.9 77.1
06/09/2024 07:22:08 57.38 57.62 71.22 73.7 69.6 64.4 73.59 73.98 78.23 80.1 78.9 77.1
06/09/2024 07:22:09 58.09 57.95 71.22 73.7 69.6 64.4 75.17 74.61 78.23 80.1 78.9 77.1
06/09/2024 07:22:10 58.76 58.57 71.22 73.7 69.6 64.4 74.46 74.76 78.23 80.1 78.9 77.1
06/09/2024 07:22:11 59.44 59.51 71.22 73.7 69.6 64.4 76.35 76.14 78.23 80.1 78.9 77.1
06/09/2024 07:22:12 65.96 65.73 71.22 73.8 69.6 64.4 76.21 76.18 78.23 80.1 78.9 77.1
06/09/2024 07:22:13 59.93 65.79 71.22 73.8 69.6 64.4 74.55 76.11 78.23 80.1 78.9 77.1
06/09/2024 07:22:14 58.93 62.91 71.22 73.8 69.6 64.4 76.1 75.9 78.23 80.1 78.9 77.1
06/09/2024 07:22:15 59.31 60.88 71.22 73.8 69.6 64.4 74.87 75.74 78.23 80.1 78.9 77.1
06/09/2024 07:22:16 59.67 59.98 71.22 73.8 69.6 64.4 78.31 77.48 78.23 80.1 78.9 77.1
06/09/2024 07:22:17 58.8 59.94 71.22 73.8 69.6 64.4 75.33 77.45 78.23 80.1 78.9 77.1
06/09/2024 07:22:18 60.66 60.58 71.22 73.8 69.6 64.4 75.06 76.23 78.23 80.1 78.9 77.1
06/09/2024 07:22:19 60.81 60.92 71.22 73.8 69.6 64.4 74.71 75.59 78.23 80.1 78.9 77.1
06/09/2024 07:22:20 61.73 61.76 71.22 73.8 69.6 64.4 74.82 75.08 78.23 80.1 78.9 77.1
06/09/2024 07:22:21 58.86 61.58 71.22 73.8 69.6 64.4 75.31 75.53 77.72 80.1 78.9 77.1
06/09/2024 07:22:22 57.91 60.11 71.22 73.8 69.6 64.4 74.9 75.26 77.48 80.1 78.9 77.1
06/09/2024 07:22:23 59.64 59.86 71.22 73.8 69.6 64.4 74.43 75.01 77.48 80.1 78.9 77.1
06/09/2024 07:22:24 57.32 59.2 71.22 73.8 69.6 64.4 73.87 74.57 77.48 80.1 78.9 77.1
06/09/2024 07:22:25 57.69 58.17 71.22 73.8 69.6 64.4 73.85 74.23 77.48 80.1 78.9 77.1
06/09/2024 07:22:26 59.37 59.09 70.2 73.8 69.6 64.4 73.35 73.99 77.48 80.1 78.9 77.1
06/09/2024 07:22:27 57.04 58.76 68.62 73.8 69.6 64.4 73.83 73.91 77.48 80.1 78.9 77.1
06/09/2024 07:22:28 58.36 58.24 65.79 73.8 69.6 64.4 73.95 74.01 77.48 80.1 78.9 77.1
06/09/2024 07:22:29 60.15 60.09 65.79 73.8 69.6 64.4 74.02 74.2 77.48 80.1 78.9 77.1
06/09/2024 07:22:30 58.07 59.05 65.79 73.8 69.6 64.4 73.28 74.22 77.48 80.1 78.9 77.1
06/09/2024 07:22:31 57.95 58.91 65.79 73.8 69.6 64.4 73.21 73.8 77.48 80.1 78.9 77.1
06/09/2024 07:22:32 57.09 58.07 65.79 73.8 69.6 64.4 73.79 73.79 77.48 80.1 78.9 77.1
06/09/2024 07:22:33 57.26 57.51 65.79 73.8 69.6 64.4 73.67 73.99 77.48 80.1 78.9 77.1
06/09/2024 07:22:34 71.77 71.56 71.56 73.8 69.6 64.5 76.58 76.45 77.48 80.1 78.9 77.1
06/09/2024 07:22:35 84.32 83.03 83.03 73.9 69.7 64.6 89.35 88.13 88.13 80.2 78.9 77.2
06/09/2024 07:22:36 77.48 83.27 83.27 74 69.8 64.6 83.61 88.54 88.54 80.2 78.9 77.2
06/09/2024 07:22:37 71.32 79.95 83.27 74 69.8 64.6 78.1 85.36 88.54 80.2 78.9 77.2
06/09/2024 07:22:38 79.17 79.13 83.27 74 69.8 64.6 83.85 83.97 88.54 80.2 78.9 77.2
06/09/2024 07:22:39 80.61 80.54 83.27 74.1 69.9 64.7 84.95 84.93 88.54 80.3 79 77.2
06/09/2024 07:22:40 72.62 80.7 83.27 74.1 69.9 64.7 77.72 85 88.54 80.3 79 77.2
06/09/2024 07:22:41 62.82 77.01 83.27 74.1 69.9 64.7 74.01 81.68 88.54 80.3 79 77.2
06/09/2024 07:22:42 63.05 73 83.27 74.1 69.9 64.7 73.2 78.52 88.54 80.3 79 77.2
06/09/2024 07:22:43 61.21 69.51 83.27 74.1 69.9 64.7 73.6 76.08 88.54 80.3 79 77.2
06/09/2024 07:22:44 58.65 66.13 83.27 74.1 69.9 64.7 73.68 74.8 88.54 80.3 79 77.2
06/09/2024 07:22:45 58.1 63.04 83.27 74.1 69.9 64.7 73.3 74.13 88.54 80.3 79 77.2
06/09/2024 07:22:46 61.21 61.67 83.27 74.1 69.9 64.7 73.92 73.97 88.54 80.3 79 77.2
06/09/2024 07:22:47 57.96 60.88 83.27 74.1 69.9 64.7 73.4 73.87 88.54 80.3 79 77.2
06/09/2024 07:22:48 64.56 64.48 83.27 74.1 69.9 64.7 74.76 74.6 88.54 80.3 79 77.2
06/09/2024 07:22:49 83.78 81.88 83.27 74.2 70 64.8 87.02 85.3 88.54 80.4 79 77.2
06/09/2024 07:22:50 88.9 87.22 87.22 74.6 70.4 65.1 92.72 91.02 91.02 80.6 79.1 77.2
06/09/2024 07:22:51 90.71 89.78 89.78 75.2 70.8 65.5 94.26 93.36 93.36 80.9 79.3 77.3
06/09/2024 07:22:52 81.42 89.71 89.78 75.2 70.9 65.5 85.95 93.24 93.36 81 79.3 77.3
06/09/2024 07:22:53 57.61 86.1 89.78 75.2 70.9 65.5 73.62 89.85 93.36 81 79.3 77.3
06/09/2024 07:22:54 57.8 81.87 89.78 75.2 70.9 65.5 73.88 85.78 93.36 81 79.3 77.3
06/09/2024 07:22:55 57.58 77.65 89.78 75.2 70.9 65.5 73.86 82 93.36 81 79.3 77.3
06/09/2024 07:22:56 86.75 85.4 89.78 75.4 71.1 65.7 91.11 89.66 93.36 81.1 79.4 77.3
06/09/2024 07:22:57 84.56 86.63 89.78 75.5 71.2 65.8 89.14 90.99 93.36 81.2 79.4 77.3
06/09/2024 07:22:58 57.78 84.2 89.78 75.5 71.2 65.8 73.74 88.65 93.36 81.2 79.4 77.3
06/09/2024 07:22:59 59.73 79.97 89.78 75.5 71.2 65.8 73.91 84.62 93.36 81.2 79.4 77.3
06/09/2024 07:23:00 64.66 75.79 89.78 75.5 71.2 65.8 74.45 80.93 93.36 81.2 79.4 77.3
06/09/2024 07:23:01 58.29 72.02 89.78 75.5 71.2 65.8 73.32 78.01 93.36 81.2 79.4 77.3
06/09/2024 07:23:02 57.59 68.07 89.78 75.5 71.2 65.8 73.89 75.68 93.36 81.2 79.4 77.3
06/09/2024 07:23:03 57.34 64.42 89.78 75.5 71.2 65.8 73.54 74.69 93.36 81.2 79.4 77.3
06/09/2024 07:23:04 59.62 61.4 89.78 75.5 71.2 65.8 73.61 74.08 93.36 81.2 79.4 77.3
06/09/2024 07:23:05 57.66 60.39 89.78 75.5 71.2 65.8 73.54 73.82 93.36 81.2 79.4 77.3
06/09/2024 07:23:06 65.13 64.11 89.78 75.5 71.2 65.8 75.82 75.61 93.36 81.2 79.4 77.3
06/09/2024 07:23:07 69.95 68.74 89.78 75.6 71.2 65.8 80.9 79.79 93.36 81.2 79.4 77.3
06/09/2024 07:23:08 63.21 69.11 89.78 75.6 71.2 65.8 76.98 80.4 93.36 81.2 79.4 77.3
06/09/2024 07:23:09 78.07 77.41 89.78 75.6 71.2 65.8 80.28 80.32 93.36 81.2 79.4 77.3
06/09/2024 07:23:10 59 76.74 89.78 75.6 71.2 65.8 73.99 79.88 93.36 81.2 79.4 77.3
06/09/2024 07:23:11 59.56 72.64 89.78 75.6 71.2 65.8 74.11 77.19 93.36 81.2 79.4 77.3
06/09/2024 07:23:12 73 72.99 89.78 75.6 71.2 65.8 76.77 76.92 93.36 81.2 79.4 77.3
06/09/2024 07:23:13 59.91 72.52 89.78 75.6 71.2 65.8 75.07 76.64 93.36 81.2 79.4 77.3
06/09/2024 07:23:14 58.39 68.6 89.78 75.6 71.2 65.8 74.32 75.81 93.36 81.2 79.4 77.3
06/09/2024 07:23:15 57.06 64.98 89.78 75.6 71.2 65.8 75.25 75.51 93.36 81.2 79.4 77.3
06/09/2024 07:23:16 60.12 61.75 89.78 75.6 71.2 65.8 78.54 77.56 93.36 81.2 79.4 77.3
06/09/2024 07:23:17 75.6 74.77 89.78 75.6 71.2 65.8 79.16 79.74 93.36 81.2 79.4 77.3
06/09/2024 07:23:18 56.58 72.18 89.78 75.6 71.2 65.8 73.42 77.72 93.36 81.2 79.4 77.3
06/09/2024 07:23:19 64.06 68.13 89.78 75.6 71.2 65.8 75.17 75.78 93.36 81.2 79.4 77.3
06/09/2024 07:23:20 56.79 65.98 89.78 75.6 71.2 65.8 72.53 75.37 93.36 81.2 79.3 77.3
06/09/2024 07:23:21 57.22 62.53 89.71 75.3 71.2 65.8 72.92 73.84 93.24 81 79.3 77.3
06/09/2024 07:23:22 57.28 60.02 86.63 75.3 71.2 65.8 74.1 73.94 90.99 81 79.3 77.3
06/09/2024 07:23:23 61.15 60.24 86.63 75.3 71.2 65.8 73.99 74.25 90.99 81 79.3 77.3
06/09/2024 07:23:24 59.11 60.19 86.63 75.3 71.2 65.8 74.43 74.37 90.99 81 79.3 77.3
06/09/2024 07:23:25 59.24 59.85 86.63 75.3 71.2 65.8 75.29 75.17 90.99 81 79.3 77.3
06/09/2024 07:23:26 58 59.18 86.63 75.3 71.2 65.8 74.08 74.85 90.99 81 79.3 77.3
06/09/2024 07:23:27 57.33 58.44 84.2 75.3 71.2 65.8 74.22 74.66 88.65 81 79.3 77.3
06/09/2024 07:23:28 58.59 58.4 79.97 75.3 71.2 65.8 73.98 74.24 84.62 81 79.3 77.3
06/09/2024 07:23:29 61.53 61.33 77.41 75.3 71.2 65.8 74.38 74.5 80.93 81 79.3 77.3
06/09/2024 07:23:30 59.43 60.26 77.41 75.3 71.2 65.8 74.83 74.62 80.4 81 79.3 77.3
06/09/2024 07:23:31 69.03 68.21 77.41 75.3 71.2 65.8 76.05 75.86 80.4 81 79.3 77.3
06/09/2024 07:23:32 57.46 67.51 77.41 75.2 71.2 65.8 74.84 75.7 80.4 81 79.3 77.3
06/09/2024 07:23:33 56.69 63.91 77.41 75.2 71.2 65.8 74.43 75.39 80.4 81 79.3 77.3
06/09/2024 07:23:34 62.11 62.16 77.41 75.2 71.2 65.8 75.31 75.36 80.4 81 79.3 77.3
06/09/2024 07:23:35 58.74 61.87 77.41 75.2 71.2 65.8 74.41 75.34 80.4 81 79.3 77.3
06/09/2024 07:23:36 62.04 61.79 77.41 75.2 71.2 65.8 76.89 76.29 80.4 81 79.3 77.3
06/09/2024 07:23:37 58.58 61.77 77.41 75.2 71.2 65.8 74.52 76.18 80.4 81 79.3 77.3
06/09/2024 07:23:38 57.79 60.06 77.41 75.2 71.2 65.8 74.18 75.1 80.32 81 79.3 77.3
06/09/2024 07:23:39 57.08 58.74 76.74 75 71.2 65.8 74.05 74.53 79.88 80.9 79.3 77.3
06/09/2024 07:23:40 57.26 57.8 74.77 74.6 71.2 65.8 73.61 74.31 79.74 80.6 79.3 77.3
06/09/2024 07:23:41 57.28 57.62 74.77 74.5 71.2 65.8 74.01 74.21 79.74 80.5 79.3 77.3
06/09/2024 07:23:42 68.22 67.57 74.77 74.2 71.2 65.8 74.83 74.87 79.74 80.3 79.3 77.3
06/09/2024 07:23:43 60.65 66.68 74.77 74.2 71.2 65.8 75.55 75.44 79.74 80.3 79.3 77.3
06/09/2024 07:23:44 60.54 63.85 74.77 74.2 71.2 65.8 75.03 75.25 79.74 80.3 79.3 77.3
06/09/2024 07:23:45 61.8 62.41 74.77 74.2 71.2 65.8 76.42 76.2 79.74 80.3 79.3 77.3
06/09/2024 07:23:46 60.88 62.35 74.77 74.2 71.2 65.8 75.29 76.02 79.74 80.3 79.3 77.3
06/09/2024 07:23:47 63.84 63.61 72.18 74.2 71.2 65.8 75.27 75.56 77.72 80.3 79.3 77.4
06/09/2024 07:23:48 60.6 63.01 68.21 74.2 71.2 65.8 75.38 75.59 76.29 80.3 79.3 77.4
06/09/2024 07:23:49 65.16 65.24 68.21 74.2 71.2 65.9 76.27 76.38 76.38 80.3 79.3 77.4
06/09/2024 07:23:50 62.11 63.42 68.21 74.2 71.2 65.9 74.95 76.09 76.38 80.3 79.3 77.4
06/09/2024 07:23:51 71.13 70.46 70.46 74.2 71.2 65.9 83.9 82.73 82.73 80.4 79.4 77.4
06/09/2024 07:23:52 60.02 68.56 70.46 74.2 71.2 65.9 74.92 81.56 82.73 80.4 79.4 77.4
06/09/2024 07:23:53 60.99 65.37 70.46 73.6 71.2 65.9 74.21 78.61 82.73 80 79.4 77.4
06/09/2024 07:23:54 80.89 80.08 80.08 72.6 71.3 65.9 89.02 88.3 88.3 79.4 79.4 77.4
06/09/2024 07:23:55 80.98 81.34 81.34 72.7 71.3 65.9 86.24 88.26 88.3 79.5 79.4 77.4
06/09/2024 07:23:56 58.38 80.41 81.34 72.4 71.3 65.9 74.47 86.94 88.3 79.3 79.4 77.4
06/09/2024 07:23:57 61.13 76.2 81.34 72.2 71.3 65.9 74.34 83.09 88.3 79.2 79.4 77.4
06/09/2024 07:23:58 57.81 72.13 81.34 72.2 71.3 65.9 74.94 79.72 88.3 79.2 79.4 77.4
06/09/2024 07:23:59 58.83 68.15 81.34 72.2 71.3 65.9 74.69 77.5 88.3 79.2 79.4 77.4
06/09/2024 07:24:00 78.81 78.06 81.34 72.3 71.4 66 85.87 85.16 88.3 79.3 79.4 77.4
06/09/2024 07:24:01 79.69 80.64 81.34 72.3 71.4 66 85.27 86.42 88.3 79.3 79.5 77.4
06/09/2024 07:24:02 61.31 78.58 81.34 72.3 71.4 66 81.64 84.89 88.3 79.3 79.5 77.4
06/09/2024 07:24:03 58.21 74.45 81.34 72.3 71.4 66 78.65 83.2 88.3 79.3 79.5 77.4
06/09/2024 07:24:04 58.37 70.38 81.34 72.2 71.4 66 78.3 80.85 88.3 79.3 79.5 77.4
06/09/2024 07:24:05 62.91 66.57 81.34 72.2 71.4 66 79.02 80.21 88.3 79.3 79.5 77.4
06/09/2024 07:24:06 58.49 64.44 81.34 72.2 71.4 66 78.28 79.03 88.3 79.3 79.5 77.4
06/09/2024 07:24:07 62.71 63.02 81.34 72.2 71.4 66 78.17 79.21 88.3 79.3 79.5 77.4
06/09/2024 07:24:08 59.2 63.01 81.34 72.2 71.4 66 77.13 78.15 88.3 79.3 79.5 77.4
06/09/2024 07:24:09 57.85 61.01 81.34 72.2 71.4 66 75.64 77.6 88.3 79.3 79.5 77.4
06/09/2024 07:24:10 62.87 62.87 81.34 72.2 71.4 66 77.72 77.53 88.3 79.3 79.5 77.4
06/09/2024 07:24:11 86.82 86.03 86.03 72.6 71.6 66.1 92.49 91.76 91.76 79.6 79.6 77.4
06/09/2024 07:24:12 91.18 90.78 90.78 73.5 72 66.5 94.91 94.97 94.97 80 79.7 77.5
06/09/2024 07:24:13 58.55 88.86 90.78 73.5 72 66.5 76.24 93.04 94.97 80 79.7 77.5
06/09/2024 07:24:14 57.95 84.62 90.78 73.5 72 66.5 76.12 88.94 94.97 80 79.7 77.5
06/09/2024 07:24:15 58.08 80.4 90.78 73.5 72 66.5 76.01 85.06 94.97 80 79.7 77.5
06/09/2024 07:24:16 61.16 76.2 90.78 73.5 72 66.5 75.48 81.55 94.97 80 79.7 77.5
06/09/2024 07:24:17 75.18 75.3 90.78 73.5 72 66.5 81.78 81.9 94.97 80.1 79.7 77.5
06/09/2024 07:24:18 81.57 80.98 90.78 73.6 72 66.5 88.4 87.72 94.97 80.2 79.8 77.5
06/09/2024 07:24:19 86.78 86.08 90.78 73.9 72.2 66.7 92.94 92.44 94.97 80.4 79.9 77.5
06/09/2024 07:24:20 59.48 84.63 90.78 73.9 72.2 66.7 77.03 90.86 94.97 80.4 79.9 77.5
06/09/2024 07:24:21 59.33 80.41 90.78 73.8 72.2 66.7 75.21 86.91 94.97 80.4 79.9 77.5
06/09/2024 07:24:22 63.05 76.23 90.78 73.8 72.2 66.7 74.69 83.17 94.97 80.3 79.9 77.5
06/09/2024 07:24:23 62.56 72.4 90.78 73.8 72.2 66.7 73.51 79.89 94.97 80.3 79.9 77.5
06/09/2024 07:24:24 63.22 68.85 90.78 73.8 72.2 66.7 74.25 77.06 94.97 80.3 79.9 77.5
06/09/2024 07:24:25 62.75 66.1 90.78 73.8 72.2 66.7 73.82 75.6 94.97 80.3 79.9 77.5
06/09/2024 07:24:26 63.01 65.2 90.78 73.8 72.2 66.7 74.3 74.94 94.97 80.3 79.9 77.5
06/09/2024 07:24:27 60.51 63.18 90.78 73.8 72.2 66.7 74.02 74.37 94.97 80.3 79.9 77.5
06/09/2024 07:24:28 58.4 61.75 90.78 73.8 72.2 66.7 74.69 74.54 94.97 80.3 79.9 77.5
06/09/2024 07:24:29 60.92 61.62 90.78 73.8 72.2 66.7 74.19 74.84 94.97 80.3 79.9 77.5
06/09/2024 07:24:30 58.4 59.95 90.78 73.8 72.2 66.7 73.71 74.32 94.97 80.3 79.9 77.5
06/09/2024 07:24:31 60.32 59.92 90.78 73.8 72.2 66.7 75.11 74.7 94.97 80.3 79.9 77.5
06/09/2024 07:24:32 58.24 59.83 90.78 73.8 72.2 66.7 74.57 74.76 94.97 80.3 79.9 77.5
06/09/2024 07:24:33 58.82 59.34 90.78 73.8 72.2 66.7 74.35 74.6 94.97 80.3 79.9 77.5
06/09/2024 07:24:34 57.41 58.65 90.78 73.8 72.2 66.7 75.12 75.08 94.97 80.3 79.9 77.5
06/09/2024 07:24:35 57.83 58.28 90.78 73.8 72.2 66.7 73.73 74.96 94.97 80.3 79.9 77.5
06/09/2024 07:24:36 57.3 57.76 90.78 73.8 72.2 66.7 74.11 74.38 94.97 80.3 79.9 77.5
06/09/2024 07:24:37 56.7 57.5 90.78 73.8 72.2 66.7 73.86 74.23 94.97 80.3 79.9 77.5
06/09/2024 07:24:38 56.96 57.08 90.78 73.8 72.2 66.7 74.42 74.44 94.97 80.3 79.9 77.5
06/09/2024 07:24:39 57.4 57.28 90.78 73.8 72.2 66.7 74.56 74.63 94.97 80.3 79.9 77.5
06/09/2024 07:24:40 56.82 57.25 90.78 73.8 72.2 66.7 74.26 74.82 94.97 80.3 79.9 77.5
06/09/2024 07:24:41 57.28 57.26 90.78 73.8 72.2 66.7 76.25 75.84 94.97 80.3 79.9 77.5
06/09/2024 07:24:42 62.12 61.57 88.86 73.8 72.2 66.7 75.42 75.96 93.04 80.3 79.9 77.5
06/09/2024 07:24:43 56.94 60.73 86.08 73.8 72.2 66.7 73.91 75.49 92.44 80.3 79.9 77.5
06/09/2024 07:24:44 60.3 60.75 86.08 73.8 72.2 66.7 73.9 74.53 92.44 80.3 79.9 77.5
06/09/2024 07:24:45 61.02 61.27 86.08 73.8 72.2 66.7 74.5 74.74 92.44 80.3 79.9 77.5
06/09/2024 07:24:46 57.21 60.17 86.08 73.8 72.2 66.7 73.74 74.33 92.44 80.3 79.9 77.5
06/09/2024 07:24:47 84.79 83.55 86.08 74 72.3 66.7 89.08 87.9 92.44 80.4 79.9 77.5
06/09/2024 07:24:48 82.07 83.56 86.08 74.1 72.3 66.8 86.3 87.88 92.44 80.5 79.9 77.5
06/09/2024 07:24:49 77 82.63 84.63 74.1 72.3 66.8 82.99 86.92 90.86 80.5 79.9 77.5
06/09/2024 07:24:50 58.03 79.76 83.56 74.1 72.3 66.8 73.57 84.57 87.9 80.5 79.9 77.5
06/09/2024 07:24:51 58.57 75.57 83.56 74.1 72.3 66.8 73.78 80.87 87.9 80.5 79.9 77.5
06/09/2024 07:24:52 57.2 71.47 83.56 74.1 72.3 66.8 73.24 77.86 87.9 80.4 79.9 77.5
06/09/2024 07:24:53 56.58 67.48 83.56 74.1 72.3 66.8 72.65 75.52 87.9 80.4 79.9 77.5
06/09/2024 07:24:54 58.17 63.79 83.56 74.1 72.3 66.8 73.3 73.94 87.9 80.4 79.9 77.5
06/09/2024 07:24:55 57.3 61.16 83.56 74.1 72.3 66.8 74.66 74.5 87.9 80.4 79.9 77.5
06/09/2024 07:24:56 57.59 59.22 83.56 74.1 72.3 66.8 73.85 74.26 87.9 80.3 79.9 77.5
06/09/2024 07:24:57 56.83 58.29 83.56 74.1 72.3 66.8 73.39 73.88 87.9 80.3 79.9 77.5
06/09/2024 07:24:58 57.46 57.55 83.56 74.1 72.3 66.8 73.65 73.76 87.9 80.2 79.9 77.5
06/09/2024 07:24:59 58.1 58.18 83.56 74.1 72.3 66.8 73.67 73.85 87.9 80.2 79.9 77.5
06/09/2024 07:25:00 57.18 57.96 83.56 74.1 72.3 66.8 72.22 73.8 87.9 80.1 79.9 77.5
06/09/2024 07:25:01 57.36 57.6 83.56 74.1 72.3 66.8 73.58 73.52 87.9 80.1 79.9 77.5
06/09/2024 07:25:02 57.5 57.74 83.56 74.1 72.3 66.8 74.37 74.32 87.9 80.1 79.9 77.5
06/09/2024 07:25:03 58.54 58.36 83.56 74.1 72.3 66.8 72.93 74.42 87.9 80.1 79.9 77.5
06/09/2024 07:25:04 57.05 58.39 83.56 74 72.3 66.8 73.57 73.73 87.9 80.1 79.9 77.5
06/09/2024 07:25:05 57.77 57.87 83.56 74 72.3 66.8 73.63 73.98 87.9 80.1 79.9 77.5
06/09/2024 07:25:06 68.13 67.85 83.56 74 72.3 66.8 76.04 75.86 87.9 80.1 79.9 77.5
06/09/2024 07:25:07 76.1 75.79 83.56 74.1 72.3 66.8 81.4 81.08 87.9 80.1 79.9 77.5
06/09/2024 07:25:08 62.44 72.82 83.56 74.1 72.3 66.8 74.67 78.8 87.9 80.1 79.9 77.5
06/09/2024 07:25:09 64.55 69.26 83.56 74.1 72.3 66.8 75.2 76.7 87.9 80.1 79.9 77.5
06/09/2024 07:25:10 63.18 66.95 83.56 74.1 72.3 66.8 74.5 75.69 87.9 80.1 79.9 77.5
06/09/2024 07:25:11 58.83 64.72 83.56 74.1 72.3 66.8 73.36 74.87 87.9 80.1 79.9 77.5
06/09/2024 07:25:12 57.93 61.98 83.56 74.1 72.3 66.8 73.36 74.06 87.9 80.1 79.9 77.5
06/09/2024 07:25:13 58.63 59.94 83.56 74.1 72.3 66.8 73.19 73.63 87.9 80.1 79.9 77.5
06/09/2024 07:25:14 57.56 59.29 83.56 74.1 72.3 66.8 73.51 73.52 87.9 80.1 79.9 77.5
06/09/2024 07:25:15 58.56 58.8 83.56 74.1 72.3 66.8 74.51 74.28 87.9 80.1 79.9 77.5
06/09/2024 07:25:16 65.58 64.95 83.56 74.1 72.3 66.8 74.72 74.82 87.9 80.1 79.9 77.5
06/09/2024 07:25:17 58.07 62.75 83.56 74.1 72.3 66.8 73.61 74.53 87.88 80.1 79.9 77.5
06/09/2024 07:25:18 56.55 60.44 82.63 74.1 72.3 66.8 73.65 73.93 86.92 80.1 79.9 77.5
06/09/2024 07:25:19 57.02 58.44 79.76 74.1 72.3 66.8 74.17 74.11 84.57 80.1 79.9 77.5
06/09/2024 07:25:20 57.91 57.89 75.79 74.1 72.3 66.8 73.47 74.07 81.08 80.1 79.9 77.5
06/09/2024 07:25:21 57.89 58.15 75.79 74.1 72.3 66.8 73.98 74.11 81.08 80.1 79.9 77.5
06/09/2024 07:25:22 57.05 57.78 75.79 74.1 72.3 66.8 73.3 73.75 81.08 80.1 79.9 77.5
06/09/2024 07:25:23 57.63 57.77 75.79 74.1 72.3 66.8 73.62 73.75 81.08 80.1 79.9 77.5
06/09/2024 07:25:24 57.42 57.6 75.79 74.1 72.3 66.8 73.64 73.81 81.08 80.1 79.9 77.5
06/09/2024 07:25:25 57.34 57.54 75.79 74.1 72.3 66.8 73.38 73.77 81.08 80.1 79.9 77.5
06/09/2024 07:25:26 57.78 57.73 75.79 74.1 72.3 66.8 74.5 74.35 81.08 80.1 79.9 77.5
06/09/2024 07:25:27 58.09 58.02 75.79 74.1 72.3 66.8 74.12 74.38 81.08 80.1 79.9 77.5
06/09/2024 07:25:28 62.46 61.2 75.79 74.1 72.3 66.8 76.52 75.96 81.08 80.1 79.9 77.5
06/09/2024 07:25:29 59.79 61.21 75.79 74.1 72.3 66.8 75.24 75.94 81.08 80.1 79.9 77.5
06/09/2024 07:25:30 58.67 60.33 75.79 74.1 72.3 66.8 75.91 76.22 81.08 80.1 79.9 77.5
06/09/2024 07:25:31 57.46 59.29 75.79 74.1 72.3 66.8 74.54 75.64 81.08 80.1 79.9 77.5
06/09/2024 07:25:32 57.77 58.21 75.79 74.1 72.3 66.8 75.91 75.67 81.08 80.1 80 77.5
06/09/2024 07:25:33 64.28 63.74 75.79 74.1 72.3 66.8 79.58 78.77 81.08 80.1 80 77.5
06/09/2024 07:25:34 59.98 61.86 75.79 74.1 72.3 66.8 78.99 79.53 81.08 80.1 80 77.5
06/09/2024 07:25:35 58.53 60.75 75.79 74.1 72.3 66.8 76.33 78.63 81.08 80.1 80 77.5
06/09/2024 07:25:36 58.71 59.68 75.79 74.1 72.3 66.8 78.52 78.42 81.08 80.1 80 77.5
06/09/2024 07:25:37 60.61 60.49 72.82 74.1 72.3 66.8 77.77 78.37 79.53 80.1 80 77.5
06/09/2024 07:25:38 59.3 59.72 69.26 74.1 72.3 66.8 80.55 79.99 79.99 80.1 80 77.5
06/09/2024 07:25:39 61.95 61.19 66.95 74.1 72.3 66.8 85.65 84.23 84.23 80.2 80 77.5
06/09/2024 07:25:40 63.45 63.07 64.95 74.1 72.3 66.8 86.67 86.31 86.31 80.2 80 77.6
06/09/2024 07:25:41 66.73 65.48 65.48 74.1 72.3 66.8 86.75 86.86 86.86 80.3 80 77.6
06/09/2024 07:25:42 66.41 66.16 66.16 74.1 72.3 66.8 88.65 88.12 88.12 80.3 80.1 77.6
06/09/2024 07:25:43 67.01 66.76 66.76 74.1 72.3 66.8 91.07 90.31 90.31 80.5 80.1 77.6
06/09/2024 07:25:44 65.34 66.63 66.76 74.1 72.3 66.8 86.85 90.05 90.31 80.5 80.1 77.6
06/09/2024 07:25:45 61.51 65.87 66.76 74.1 72.3 66.8 84.17 88.26 90.31 80.6 80.2 77.6
06/09/2024 07:25:46 60.06 63.57 66.76 74.1 72.3 66.8 83.36 86.49 90.31 80.6 80.2 77.6
06/09/2024 07:25:47 59.91 61.67 66.76 74.1 72.3 66.8 81.39 84.46 90.31 80.6 80.2 77.6
06/09/2024 07:25:48 57.98 60.55 66.76 74.1 72.4 66.8 78.57 82.45 90.31 80.6 80.2 77.6
06/09/2024 07:25:49 58.32 59.11 66.76 74.1 72.4 66.8 76.7 80.45 90.31 80.6 80.2 77.6
06/09/2024 07:25:50 57.77 58.62 66.76 74.1 72.4 66.8 75.03 78.26 90.31 80.6 80.2 77.6
06/09/2024 07:25:51 57.78 58.1 66.76 74.1 72.4 66.8 73.89 76.46 90.31 80.6 80.2 77.6
06/09/2024 07:25:52 59.67 59.48 66.76 74.1 72.4 66.8 74.38 75.19 90.31 80.6 80.2 77.6
06/09/2024 07:25:53 57.3 58.99 66.76 74.1 72.4 66.8 74.21 74.83 90.31 80.6 80.2 77.6
06/09/2024 07:25:54 57.22 58.06 66.76 74.1 72.4 66.8 74.05 74.52 90.31 80.6 80.2 77.6
06/09/2024 07:25:55 57.07 57.58 66.76 74.1 72.4 66.8 75.78 75.39 90.31 80.6 80.2 77.6
06/09/2024 07:25:56 57.16 57.37 66.76 74.1 72.4 66.8 74.26 75.4 90.31 80.6 80.2 77.6
06/09/2024 07:25:57 57.46 57.4 66.76 74.1 72.4 66.8 74.94 74.96 90.31 80.6 80.2 77.6
06/09/2024 07:25:58 69.35 67.39 67.39 74.1 72.4 66.8 77.01 76.36 90.31 80.6 80.2 77.6
06/09/2024 07:25:59 57.45 67.11 67.39 74.1 72.4 66.8 74.27 76.43 90.31 80.6 80.2 77.6
06/09/2024 07:26:00 58.43 63.56 67.39 74.1 72.4 66.8 74.47 75.3 90.31 80.6 80.2 77.6
06/09/2024 07:26:01 57.97 61.17 67.39 74.1 72.4 66.8 74.93 75.07 90.31 80.6 80.2 77.6
06/09/2024 07:26:02 57.24 59.48 67.39 74.1 72.4 66.8 74.46 74.84 90.31 80.6 80.2 77.6
06/09/2024 07:26:03 57.96 58.22 67.39 74.1 72.4 66.8 76.17 75.9 90.31 80.6 80.2 77.6
06/09/2024 07:26:04 57.24 58.14 67.39 74.1 72.4 66.8 73.66 75.71 90.31 80.6 80.2 77.6
06/09/2024 07:26:05 57.38 57.63 67.39 74.1 72.4 66.8 73.96 74.58 90.31 80.6 80.2 77.6
06/09/2024 07:26:06 56.88 57.44 67.39 74.1 72.4 66.8 74.78 74.87 90.31 80.6 80.2 77.6
06/09/2024 07:26:07 57.39 57.38 67.39 74.1 72.4 66.8 74.14 74.9 90.31 80.6 80.2 77.6
06/09/2024 07:26:08 57.07 57.33 67.39 74.1 72.4 66.8 74.45 74.8 90.31 80.6 80.2 77.6
06/09/2024 07:26:09 65.43 65.22 67.39 74.1 72.4 66.8 75.9 75.67 90.31 80.6 80.2 77.6
06/09/2024 07:26:10 82.69 81.16 81.16 74.2 72.4 66.9 88.16 86.43 90.31 80.7 80.2 77.6
06/09/2024 07:26:11 73.82 81.21 81.21 74.2 72.4 66.9 78.55 86.44 90.31 80.7 80.2 77.6
06/09/2024 07:26:12 75.31 78.81 81.21 74.2 72.4 66.9 80.58 83.39 90.31 80.7 80.2 77.6
06/09/2024 07:26:13 74.87 77.36 81.21 74.2 72.4 66.9 83.03 83.73 90.05 80.7 80.2 77.7
06/09/2024 07:26:14 57.98 74.59 81.21 74.2 72.4 66.9 76.8 81.79 88.26 80.7 80.2 77.7
06/09/2024 07:26:15 57.29 70.5 81.21 74.2 72.4 66.9 73.35 79.28 86.49 80.7 80.2 77.7
06/09/2024 07:26:16 62.03 66.59 81.21 74.2 72.4 66.9 74.19 76.53 86.44 80.7 80.2 77.7
06/09/2024 07:26:17 60.88 64.57 81.21 74.2 72.4 66.9 73.54 75.29 86.44 80.7 80.2 77.7
06/09/2024 07:26:18 58.88 62.68 81.21 74.2 72.4 66.9 73.41 74.34 86.44 80.7 80.2 77.7
06/09/2024 07:26:19 64.77 63.93 81.21 74.2 72.4 66.9 74.17 74.28 86.44 80.7 80.2 77.7
06/09/2024 07:26:20 68.84 68.71 81.21 74.2 72.4 66.9 75.91 75.68 86.44 80.7 80.2 77.7
06/09/2024 07:26:21 72.22 72.31 81.21 74.2 72.4 66.9 77.79 77.93 86.44 80.7 80.2 77.7
06/09/2024 07:26:22 84.08 82.03 82.03 74.3 72.5 67 89.24 87.21 87.21 80.8 80.2 77.7
06/09/2024 07:26:23 80.66 82.54 82.54 74.4 72.5 67 85.69 87.52 87.52 80.8 80.3 77.7
06/09/2024 07:26:24 62.71 80.61 82.54 74.4 72.5 67 73.71 85.81 87.52 80.8 80.3 77.7
06/09/2024 07:26:25 58.62 76.46 82.54 74.4 72.5 67 73.24 81.96 87.52 80.8 80.3 77.7
06/09/2024 07:26:26 73.28 73.97 82.54 74.4 72.5 67 78.98 79.56 87.52 80.8 80.3 77.7
06/09/2024 07:26:27 84.65 82.91 82.91 74.5 72.6 67.1 90.56 88.63 88.63 80.9 80.3 77.7
06/09/2024 07:26:28 84.06 84.01 84.01 74.7 72.7 67.1 89.68 89.48 89.48 81 80.4 77.7
06/09/2024 07:26:29 77.13 84.08 84.08 74.7 72.7 67.1 82.99 89.52 89.52 81.1 80.4 77.7
06/09/2024 07:26:30 57.61 80.88 84.08 74.7 72.7 67.1 73.53 86.51 89.52 81.1 80.4 77.7
06/09/2024 07:26:31 59.68 76.67 84.08 74.7 72.7 67.1 72.98 82.62 89.52 81.1 80.4 77.7
06/09/2024 07:26:32 58.23 72.57 84.08 74.7 72.7 67.1 73.03 79.13 89.52 81.1 80.4 77.7
06/09/2024 07:26:33 58.56 68.59 84.08 74.7 72.7 67.1 73.26 76.41 89.52 81.1 80.4 77.7
06/09/2024 07:26:34 59.63 64.98 84.08 74.7 72.7 67.1 73.26 74.78 89.52 81.1 80.4 77.7
06/09/2024 07:26:35 59.04 62.41 84.08 74.7 72.7 67.1 73.16 74.03 89.52 81.1 80.4 77.7
06/09/2024 07:26:36 58.54 60.6 84.08 74.7 72.7 67.1 72.76 73.68 89.52 81.1 80.4 77.7
06/09/2024 07:26:37 58.9 59.58 84.08 74.7 72.7 67.1 73.43 73.37 89.52 81.1 80.4 77.7
06/09/2024 07:26:38 58.07 59.27 84.08 74.7 72.7 67.1 73.18 73.66 89.52 81.1 80.4 77.7
06/09/2024 07:26:39 58.11 58.65 84.08 74.7 72.7 67.1 73.34 73.51 89.52 81 80.4 77.7
06/09/2024 07:26:40 58.56 58.6 84.08 74.7 72.7 67.1 72.87 73.2 89.52 81 80.4 77.7
06/09/2024 07:26:41 58.8 59.15 84.08 74.7 72.7 67.1 73.28 73.25 89.52 81 80.4 77.7
06/09/2024 07:26:42 59.5 59.47 84.08 74.7 72.7 67.1 73.56 73.63 89.52 81 80.4 77.7
06/09/2024 07:26:43 59.29 59.48 84.08 74.7 72.7 67.1 73.5 73.66 89.52 81 80.4 77.7
06/09/2024 07:26:44 58.5 59.53 84.08 74.7 72.7 67.1 74.1 74.12 89.52 81 80.4 77.7
06/09/2024 07:26:45 58.18 59.2 84.08 74.7 72.7 67.1 72.89 74.1 89.52 81 80.4 77.7
06/09/2024 07:26:46 58.12 58.6 84.08 74.7 72.7 67.1 73.25 73.71 89.52 81 80.4 77.7
06/09/2024 07:26:47 57.89 58.16 84.08 74.7 72.7 67.1 72.99 73.39 89.52 81 80.4 77.7
06/09/2024 07:26:48 58.82 58.82 84.08 74.7 72.7 67.1 73.07 73.37 89.52 81 80.3 77.7
06/09/2024 07:26:49 57.67 58.49 84.08 74.7 72.7 67.1 72.92 73.21 89.52 81 80.3 77.7
06/09/2024 07:26:50 57.29 58 84.08 74.7 72.7 67.1 73.19 73.31 89.52 81 80.3 77.7
06/09/2024 07:26:51 65.59 65.05 84.08 74.7 72.7 67.1 73.82 73.95 89.52 81 80.3 77.7
06/09/2024 07:26:52 58.07 64.09 84.08 74.7 72.7 67.1 74.2 74 89.52 81 80.3 77.7
06/09/2024 07:26:53 58.2 61.41 84.08 74.7 72.7 67.1 74.09 74.28 89.52 81 80.3 77.7
06/09/2024 07:26:54 58.08 59.7 84.08 74.7 72.7 67.1 73.82 74.15 89.52 81 80.3 77.7
06/09/2024 07:26:55 58.65 58.91 84.08 74.7 72.7 67.1 74.01 74.15 89.52 81 80.3 77.7
06/09/2024 07:26:56 58.08 58.74 84.08 74.7 72.7 67.1 74.36 74.4 89.52 81 80.3 77.7
06/09/2024 07:26:57 58.14 58.31 84.08 74.7 72.7 67.1 73.47 74.38 89.52 81 80.3 77.7
06/09/2024 07:26:58 57.9 58.29 84.08 74.7 72.7 67.1 73.58 73.97 89.52 81 80.3 77.7
06/09/2024 07:26:59 58.47 58.45 80.88 74.7 72.7 67.1 73.42 73.83 86.51 81 80.3 77.7
06/09/2024 07:27:00 58.49 58.61 76.67 74.7 72.7 67.1 73.78 73.83 82.62 81 80.3 77.7
06/09/2024 07:27:01 57.81 58.75 72.57 74.7 72.7 67.1 75.83 75.34 79.13 81 80.3 77.7
06/09/2024 07:27:02 74 72.58 72.58 74.7 72.7 67.1 79.23 78.29 78.29 81 80.3 77.7
06/09/2024 07:27:03 75.48 75.21 75.21 74.7 72.7 67.1 81.17 80.82 80.82 81 80.4 77.7
06/09/2024 07:27:04 68.14 75.48 75.48 74.7 72.7 67.2 76.02 81.03 81.03 81 80.4 77.7
06/09/2024 07:27:05 59.4 71.86 75.48 74.7 72.7 67.2 73.45 78.23 81.03 81 80.4 77.7
06/09/2024 07:27:06 58.14 68 75.48 74.7 72.7 67.2 73.66 75.91 81.03 81 80.4 77.7
06/09/2024 07:27:07 61 64.44 75.48 74.7 72.7 67.2 75.09 75.3 81.03 81 80.3 77.7
06/09/2024 07:27:08 78.18 77.16 77.16 74.7 72.7 67.2 82.89 81.94 81.94 81.1 80.3 77.7
06/09/2024 07:27:09 66.02 76.41 77.16 74.7 72.7 67.2 75.93 81.37 81.94 81.1 80.3 77.7
06/09/2024 07:27:10 59.38 72.74 77.16 74.7 72.7 67.2 74.86 78.86 81.94 81.1 80.2 77.7
06/09/2024 07:27:11 58.26 68.83 77.16 74.7 72.7 67.2 74.27 76.84 81.94 81.1 80 77.7
06/09/2024 07:27:12 76.94 76.56 77.16 74.8 72.7 67.2 82.48 82.14 82.14 81.1 79.9 77.7
06/09/2024 07:27:13 84.21 82.91 82.91 74.9 72.8 67.2 89.32 88.01 88.01 81.2 79.8 77.7
06/09/2024 07:27:14 78.73 83.21 83.21 74.9 72.8 67.3 84.57 88.45 88.45 81.2 79.8 77.8
06/09/2024 07:27:15 78.12 81.15 83.21 74.9 72.8 67.3 82.57 86.09 88.45 81.2 79.8 77.8
06/09/2024 07:27:16 59.17 78.81 83.21 74.9 72.8 67.3 74.34 83.86 88.45 81.2 79.8 77.8
06/09/2024 07:27:17 57.45 74.63 83.21 74.9 72.8 67.3 74.09 80.33 88.45 81.2 79.8 77.8
06/09/2024 07:27:18 57.48 70.53 83.21 74.9 72.8 67.3 73.69 77.53 88.45 81.2 79.8 77.8
06/09/2024 07:27:19 61.97 66.62 83.21 74.9 72.8 67.3 74.46 75.57 88.45 81.2 79.8 77.8
06/09/2024 07:27:20 71.83 71.43 83.21 75 72.8 67.3 77.65 77.52 88.45 81.2 79.8 77.8
06/09/2024 07:27:21 86.05 84.66 84.66 75.1 72.9 67.4 90.17 88.62 88.62 81.3 79.8 77.8
06/09/2024 07:27:22 82.1 83.67 84.66 75.2 73 67.4 86.33 87.97 88.62 81.4 79.9 77.8
06/09/2024 07:27:23 72.21 83.02 84.66 75.2 73 67.4 76.3 87.25 88.62 81.4 79.9 77.8
06/09/2024 07:27:24 57.44 79.34 84.66 75.2 73 67.4 73.35 83.55 88.62 81.4 79.9 77.8
06/09/2024 07:27:25 57.74 75.15 84.66 75.2 73 67.4 73.03 79.94 88.62 81.4 79.9 77.8
06/09/2024 07:27:26 80.38 79.18 84.66 75.3 73 67.4 84.78 83.77 88.62 81.4 79.9 77.8
06/09/2024 07:27:27 82.65 81.87 84.66 75.3 73.1 67.5 86.43 85.94 88.62 81.4 79.9 77.8
06/09/2024 07:27:28 82.82 83.16 84.66 75.4 73.1 67.5 86.73 87.11 88.62 81.5 79.9 77.8
06/09/2024 07:27:29 60.56 81.98 84.66 75.4 73.1 67.5 74.68 85.97 88.62 81.5 79.9 77.8
06/09/2024 07:27:30 82.32 81.84 84.66 75.5 73.1 67.5 87.11 86.53 88.62 81.5 79.9 77.8
06/09/2024 07:27:31 68.2 81.82 84.66 75.5 73.1 67.5 75.23 86.49 88.62 81.5 79.9 77.8
06/09/2024 07:27:32 57.1 77.8 84.66 75.5 73.1 67.5 73.21 82.69 88.62 81.5 79.9 77.8
06/09/2024 07:27:33 57.29 73.62 84.66 75.5 73.1 67.5 73.47 79.21 88.62 81.5 79.9 77.8
06/09/2024 07:27:34 57.37 69.54 84.66 75.5 73.1 67.5 73.52 76.63 88.62 81.5 79.9 77.8
06/09/2024 07:27:35 59.1 65.73 84.66 75.4 73.1 67.5 73.54 75.08 88.62 81.4 79.9 77.8
06/09/2024 07:27:36 59.69 62.9 84.66 75.4 73.1 67.5 75.63 75.2 88.62 81.4 79.9 77.8
06/09/2024 07:27:37 61.75 62.1 84.66 75.3 73.1 67.5 74.85 75.24 88.62 81.4 79.9 77.8
06/09/2024 07:27:38 62.63 62.94 84.66 75.3 73.1 67.5 73.77 75.04 88.62 81.4 79.9 77.8
06/09/2024 07:27:39 58.77 62.79 84.66 75.3 73.1 67.5 73.61 74.36 88.62 81.4 79.9 77.8
06/09/2024 07:27:40 82.5 80.94 84.66 75.3 73.2 67.6 87.99 86.51 88.62 81.4 80 77.8
06/09/2024 07:27:41 78.81 81.42 84.66 75.4 73.2 67.6 83.78 86.69 88.62 81.4 80 77.8
06/09/2024 07:27:42 59.19 78.89 84.66 75.4 73.2 67.6 73.41 84.22 88.62 81.4 80 77.8
06/09/2024 07:27:43 67.21 74.73 84.66 75.4 73.2 67.6 75.72 80.52 88.62 81.4 80 77.8
06/09/2024 07:27:44 67.16 72.58 84.66 75.4 73.2 67.6 75.89 78.79 88.62 81.4 80 77.8
06/09/2024 07:27:45 59.77 69.17 84.66 75.4 73.2 67.6 74.29 76.83 88.62 81.4 80 77.8
06/09/2024 07:27:46 58.77 65.67 84.66 75.4 73.2 67.6 73.46 75.48 88.62 81.4 80 77.8
06/09/2024 07:27:47 57.57 62.69 84.66 75.4 73.2 67.6 73.18 74.46 88.62 81.4 80 77.8
06/09/2024 07:27:48 57.82 60.26 84.66 75.4 73.2 67.6 73.49 73.82 88.62 81.4 80 77.8
06/09/2024 07:27:49 86.17 84.49 84.66 75.4 73.3 67.7 91.43 89.99 89.99 81.5 80 77.9
06/09/2024 07:27:50 79.29 84.53 84.66 75.1 73.3 67.7 83.83 89.97 89.99 81.4 80 77.9
06/09/2024 07:27:51 57.44 81.56 84.53 74.6 73.3 67.7 72.97 86.86 89.99 81.1 80 77.9
06/09/2024 07:27:52 57.66 77.35 84.53 74.5 73.3 67.7 72.68 82.89 89.99 81 80 77.9
06/09/2024 07:27:53 65.39 73.18 84.53 74.5 73.3 67.7 74.82 79.27 89.99 81 80 77.9
06/09/2024 07:27:54 79.36 77.35 84.53 74.6 73.3 67.7 84.88 83.03 89.99 81.1 80 77.9
06/09/2024 07:27:55 76.15 78.95 84.53 74.6 73.3 67.7 81.34 84.11 89.99 81.1 80 77.9
06/09/2024 07:27:56 58.24 75.68 84.53 74.3 73.3 67.7 74.61 81.18 89.99 80.9 80 77.9
06/09/2024 07:27:57 63.55 71.57 84.53 74.2 73.3 67.7 74.67 78.3 89.99 80.8 80 77.9
06/09/2024 07:27:58 59.97 68.29 84.53 74.2 73.3 67.7 75.08 76.39 89.99 80.8 80 77.9
06/09/2024 07:27:59 62.39 65.05 84.53 74.2 73.3 67.7 75.32 75.68 89.99 80.8 80 77.9
06/09/2024 07:28:00 57.79 63.77 84.53 74.2 73.3 67.7 76.05 76.18 89.99 80.8 80 77.9
06/09/2024 07:28:01 57.51 61.06 84.53 74.2 73.3 67.7 75.27 76.1 89.99 80.9 80 77.9
06/09/2024 07:28:02 59.86 60.04 84.53 74.2 73.3 67.7 74.82 75.63 89.99 80.9 80 77.9
06/09/2024 07:28:03 58.83 60.17 84.53 74.2 73.3 67.7 74.45 75.29 89.99 80.9 80 77.9
06/09/2024 07:28:04 58.16 59.22 84.53 74.2 73.3 67.7 75.14 75.17 89.99 80.9 80 77.9
06/09/2024 07:28:05 58.22 58.48 84.53 74.2 73.3 67.7 75.77 75.53 89.99 80.9 80 77.9
06/09/2024 07:28:06 57.68 58.32 84.53 74.2 73.3 67.7 75.67 75.75 89.99 80.9 80 77.9
06/09/2024 07:28:07 58 58.13 84.53 74.2 73.3 67.7 76.89 76.48 89.99 80.8 80 77.9
06/09/2024 07:28:08 80.56 79.89 84.53 74.2 73.4 67.8 85.6 84.9 89.99 80.9 80.1 77.9
06/09/2024 07:28:09 73.93 79.98 84.53 74.2 73.4 67.8 79.81 84.95 89.99 80.9 80.1 77.9
06/09/2024 07:28:10 60.04 76.79 84.53 74.2 73.4 67.8 75.38 82.13 89.99 80.9 80.1 77.9
06/09/2024 07:28:11 58.69 72.69 84.53 74.2 73.4 67.8 75.33 79.19 89.99 80.9 80.1 77.9
06/09/2024 07:28:12 59.93 68.74 84.53 74.2 73.4 67.8 77.36 77.58 89.99 80.9 80.1 77.9
06/09/2024 07:28:13 61.54 65.35 84.53 74.2 73.4 67.8 78.22 78.15 89.99 80.9 80.1 77.9
06/09/2024 07:28:14 62.78 63.53 84.53 74.2 73.3 67.8 77.98 78.24 89.99 80.9 80 77.9
06/09/2024 07:28:15 64.7 64.26 84.53 74.2 73.3 67.8 77.51 78.09 89.99 80.9 80 77.9
06/09/2024 07:28:16 62.41 64.29 84.53 74.2 73.3 67.8 76.3 77.86 89.99 80.9 80 77.9
06/09/2024 07:28:17 61.88 63.16 84.53 74.2 73.3 67.8 76.49 77.04 89.99 80.9 80 77.9
06/09/2024 07:28:18 60.72 62.31 84.53 74.2 73.3 67.8 77.27 77.17 89.99 80.9 80 77.9
06/09/2024 07:28:19 59.23 61.33 84.53 74.2 73.3 67.8 75.12 77 89.97 80.9 79.9 77.9
06/09/2024 07:28:20 69.55 67.96 81.56 74.2 73.3 67.8 77.8 77.24 86.86 80.9 79.9 77.9
06/09/2024 07:28:21 63.03 68.1 79.98 74.2 73.3 67.8 75.28 77.23 84.95 80.9 79.9 77.9
06/09/2024 07:28:22 74.37 73.24 79.98 74.2 73.3 67.8 81.56 80.67 84.95 80.9 79.9 77.9
06/09/2024 07:28:23 77.66 77.22 79.98 74.2 73.3 67.8 83.93 83.6 84.95 80.9 79.9 77.9
06/09/2024 07:28:24 62.07 75.53 79.98 74.2 73.3 67.8 75.95 82.31 84.95 80.9 79.9 77.9
06/09/2024 07:28:25 61.66 71.59 79.98 74.2 73.3 67.8 75.16 79.48 84.95 80.9 79.9 77.9
06/09/2024 07:28:26 60.97 68.05 79.98 74.2 73.3 67.8 75.92 77.41 84.95 80.9 79.9 77.9
06/09/2024 07:28:27 60.1 65.11 79.98 74.2 73.3 67.8 75.66 76.48 84.95 80.9 79.9 77.9
06/09/2024 07:28:28 58.82 62.76 79.98 74.2 73.3 67.8 75.35 76.16 84.95 80.9 79.9 77.9
06/09/2024 07:28:29 61.18 61.47 79.98 74.2 73.3 67.8 75.22 75.92 84.95 80.9 79.9 77.9
06/09/2024 07:28:30 59.88 61.37 79.98 74.2 73.3 67.8 74.94 75.54 84.95 80.9 79.9 77.9
06/09/2024 07:28:31 59.29 60.69 79.98 74.2 73.3 67.8 75.27 75.31 84.95 80.9 79.9 77.9
06/09/2024 07:28:32 59.91 60.17 79.98 74.2 73.3 67.8 76.79 76.67 84.95 80.9 79.9 77.9
06/09/2024 07:28:33 61.74 61.9 79.98 74.2 73.3 67.8 75.01 76.4 84.95 80.9 79.9 77.9
06/09/2024 07:28:34 61.49 61.69 79.98 74.2 73.3 67.8 76.4 76.31 84.95 80.9 79.9 77.9
06/09/2024 07:28:35 63.94 63.56 79.98 74.2 73.3 67.8 76.74 76.68 84.95 80.9 79.9 77.9
06/09/2024 07:28:36 64.27 64.25 79.98 74.2 73.3 67.8 75.18 76.55 84.95 80.9 79.9 77.9
06/09/2024 07:28:37 61.46 63.94 79.98 74.2 73.3 67.8 74.92 75.68 84.95 80.9 79.9 77.9
06/09/2024 07:28:38 62.94 63.1 79.98 74.2 73.3 67.8 76.99 76.55 84.95 80.9 79.9 77.9
06/09/2024 07:28:39 64.23 63.98 77.22 74.2 73.3 67.8 80.4 79.5 83.6 81 79.9 77.9
06/09/2024 07:28:40 65.33 64.95 77.22 74.2 73.3 67.8 76.9 79.45 83.6 81 79.9 77.9
06/09/2024 07:28:41 63.8 65.01 77.22 74.2 73.3 67.8 75.91 78.09 83.6 81 79.9 77.9
06/09/2024 07:28:42 62.23 64.21 77.22 74.2 73.3 67.8 77.48 77.5 83.6 81 79.9 77.9
06/09/2024 07:28:43 61.4 63.06 77.22 74.2 73.3 67.8 78.12 78.29 83.6 81 79.9 77.9
06/09/2024 07:28:44 60.29 62 77.22 74.2 73.3 67.8 75.42 77.68 83.6 81 79.9 77.9
06/09/2024 07:28:45 60.57 61.04 77.22 74.2 73.3 67.8 76.1 76.58 83.6 81 79.9 77.9
06/09/2024 07:28:46 59.98 60.78 77.22 74.2 73.3 67.8 75.59 76.63 83.6 81 79.9 77.9
06/09/2024 07:28:47 60.33 60.5 77.22 74.2 73.3 67.8 74.82 75.58 83.6 81 79.9 77.9
06/09/2024 07:28:48 70.55 68.91 77.22 74.2 73.3 67.8 77.84 77.22 83.6 81 79.9 77.9
06/09/2024 07:28:49 61.63 68.89 77.22 74.2 73.3 67.8 75.58 77.15 83.6 81 79.9 77.9
06/09/2024 07:28:50 59.45 65.67 77.22 74.2 73.3 67.8 75.13 76.14 83.6 81 79.9 77.9
06/09/2024 07:28:51 57.72 62.78 77.22 74.2 73.3 67.8 73.95 75.42 83.6 80.9 79.9 77.9
06/09/2024 07:28:52 61.57 61.88 77.22 74.2 73.3 67.8 74.26 74.68 83.6 80.9 79.9 77.9
06/09/2024 07:28:53 62.95 63.08 75.53 74.2 73.3 67.8 74.49 74.6 82.31 80.9 79.9 77.9
06/09/2024 07:28:54 59.13 62.1 71.59 74.2 73.3 67.8 75.19 75.18 79.5 80.9 79.9 77.9
06/09/2024 07:28:55 58.55 60.46 68.91 74.1 73.3 67.8 74.09 75.01 79.5 80.8 79.9 77.9
06/09/2024 07:28:56 58.07 59.35 68.91 74.1 73.3 67.8 74.07 74.63 79.5 80.8 79.9 77.9
06/09/2024 07:28:57 57.78 58.64 68.91 74.1 73.3 67.8 74.57 74.57 79.5 80.8 79.9 77.9
06/09/2024 07:28:58 57.23 58.04 68.91 74.1 73.3 67.8 75.39 75.17 79.5 80.8 79.9 77.9
06/09/2024 07:28:59 71.19 69.9 69.9 74.1 73.3 67.8 80.52 79.5 79.5 80.8 79.9 77.9
06/09/2024 07:29:00 59.18 69.18 69.9 74.1 73.3 67.8 77.29 79.08 79.5 80.8 79.9 77.9
06/09/2024 07:29:01 57.42 65.55 69.9 74 73.3 67.8 76.58 77.97 79.5 80.7 79.9 77.9
06/09/2024 07:29:02 65.26 65.11 69.9 74 73.3 67.8 78.01 78.05 79.5 80.7 79.9 77.9
06/09/2024 07:29:03 59.65 64.04 69.9 74 73.3 67.8 78.66 78.56 79.5 80.7 79.9 77.9
06/09/2024 07:29:04 59.16 61.86 69.9 74 73.3 67.8 77.61 78.44 79.5 80.7 79.9 77.9
06/09/2024 07:29:05 58.69 60.4 69.9 74 73.3 67.8 78.64 78.73 79.5 80.7 79.9 77.9
06/09/2024 07:29:06 58.7 59.45 69.9 74 73.3 67.8 77.71 78.76 79.5 80.7 79.9 77.9
06/09/2024 07:29:07 58.97 59.1 69.9 74 73.3 67.8 78.35 78.38 79.5 80.7 79.9 77.9
06/09/2024 07:29:08 58.8 58.99 69.9 74 73.3 67.8 78.06 78.5 79.5 80.7 79.9 77.9
06/09/2024 07:29:09 58.47 58.87 69.9 74 73.3 67.8 77.98 78.36 79.5 80.7 79.9 77.9
06/09/2024 07:29:10 59.32 59.25 69.9 74 73.3 67.8 78.03 78.54 79.5 80.7 79.9 77.9
06/09/2024 07:29:11 59.23 59.33 69.9 73.7 73.3 67.8 77.73 78.16 79.5 80.5 79.9 77.9
06/09/2024 07:29:12 66.55 66.1 69.9 72.8 73.3 67.8 77.21 78.37 79.5 80.1 79.9 77.9
06/09/2024 07:29:13 58.38 63.71 69.9 72.8 73.3 67.8 74.66 77.34 79.5 80.1 79.9 77.9
06/09/2024 07:29:14 58.44 61.17 69.9 72.8 73.3 67.8 74.98 75.93 79.5 80.1 79.9 77.9
06/09/2024 07:29:15 58.17 59.68 69.9 72.8 73.3 67.8 74.43 75.31 79.5 80.1 79.9 77.9
06/09/2024 07:29:16 59.07 59.03 69.9 72.8 73.3 67.8 75.38 75.26 79.5 80.1 79.9 77.9
06/09/2024 07:29:17 59.56 59.37 69.9 72.8 73.3 67.8 75.69 75.68 79.5 80.1 79.9 77.9
06/09/2024 07:29:18 59.01 59.42 69.9 72.7 73.3 67.8 74.03 75.48 79.5 80 79.9 77.9
06/09/2024 07:29:19 58.76 59.1 69.9 72.3 73.3 67.8 73.94 74.55 79.5 79.7 79.9 77.9
06/09/2024 07:29:20 58.76 58.97 69.9 72.3 73.3 67.8 74.18 74.43 79.5 79.7 79.9 77.9
06/09/2024 07:29:21 58.5 58.84 69.9 72.3 73.3 67.8 74.16 74.31 79.5 79.7 79.9 77.9
06/09/2024 07:29:22 59.14 59 69.9 72.3 73.3 67.8 74.23 74.37 79.5 79.7 79.9 77.9
06/09/2024 07:29:23 59.86 59.53 69.9 72.3 73.3 67.8 75.15 75.03 79.5 79.7 79.9 77.9
06/09/2024 07:29:24 61 60.56 69.9 72.3 73.3 67.8 74.96 75.41 79.5 79.7 79.9 77.9
06/09/2024 07:29:25 60.3 60.54 69.9 72.3 73.3 67.8 76.16 75.97 79.5 79.7 79.9 77.9
06/09/2024 07:29:26 60.1 60.39 69.9 72.3 73.3 67.8 75.15 76.33 79.5 79.7 79.9 77.9
06/09/2024 07:29:27 60.26 60.46 69.9 72.3 73.3 67.8 74.58 75.5 79.5 79.7 79.9 77.9
06/09/2024 07:29:28 59.88 60.21 69.9 72.3 73.3 67.8 74.67 74.92 79.5 79.7 79.9 77.9
06/09/2024 07:29:29 58.19 59.95 69.18 72.3 73.3 67.8 73.94 74.64 79.08 79.7 79.9 77.9
06/09/2024 07:29:30 61.59 61.46 66.1 72.3 73.3 67.8 73.63 74.37 78.76 79.7 79.9 77.9
06/09/2024 07:29:31 62.87 63.21 66.1 72.3 73.3 67.8 74.09 74.15 78.76 79.7 79.9 77.9
06/09/2024 07:29:32 63.53 64.06 66.1 72.3 73.3 67.8 73.96 74.12 78.76 79.7 79.9 77.9
06/09/2024 07:29:33 58.62 62.06 66.1 72.3 73.3 67.8 73.33 73.96 78.76 79.7 79.9 77.9
06/09/2024 07:29:34 60.68 61.46 66.1 72.3 73.3 67.8 73.04 73.77 78.76 79.7 79.9 77.9
06/09/2024 07:29:35 60.06 60.75 66.1 72.3 73.3 67.8 72.77 73.35 78.76 79.7 79.9 77.9
06/09/2024 07:29:36 59.42 60.75 66.1 72.3 73.3 67.8 73.34 73.42 78.54 79.7 79.9 77.9
06/09/2024 07:29:37 59.29 60.07 66.1 72.3 73.3 67.8 73.34 73.44 78.54 79.7 79.9 77.9
06/09/2024 07:29:38 57.7 59 66.1 72.3 73.3 67.8 73.63 73.6 78.54 79.7 79.9 77.9
06/09/2024 07:29:39 58.55 58.62 66.1 72.3 73.3 67.8 73.59 74.08 78.54 79.7 79.9 77.9
06/09/2024 07:29:40 58.44 58.55 66.1 72.3 73.3 67.8 73.36 73.82 78.37 79.7 79.9 77.9
06/09/2024 07:29:41 59.47 59.09 66.1 72.3 73.3 67.8 72.71 73.41 78.37 79.7 79.9 77.9
06/09/2024 07:29:42 59.28 59.26 64.06 72.3 73.3 67.8 73.22 73.25 77.34 79.7 79.9 77.9
06/09/2024 07:29:43 64.36 63.77 64.06 72.3 73.3 67.8 73.66 73.78 76.33 79.7 79.9 77.9
06/09/2024 07:29:44 58.54 62.9 64.06 72.3 73.3 67.8 73.44 73.63 76.33 79.7 79.9 77.9
06/09/2024 07:29:45 59.92 60.68 64.06 72.3 73.3 67.8 73.62 73.71 76.33 79.7 79.9 77.9
06/09/2024 07:29:46 58.23 60.44 64.06 72.3 73.3 67.8 73.67 73.64 76.33 79.7 79.9 77.9
06/09/2024 07:29:47 57.82 59.33 64.06 72.1 73.3 67.8 73.65 73.73 76.33 79.6 79.9 77.9
06/09/2024 07:29:48 58.85 59.23 64.06 71.9 73.3 67.8 73.49 73.78 76.33 79.5 79.9 77.9
06/09/2024 07:29:49 57.71 58.65 64.06 71.9 73.3 67.8 73.46 73.65 76.33 79.5 79.9 77.9
06/09/2024 07:29:50 58.14 58.34 64.06 71.9 73.3 67.8 73.3 73.61 76.33 79.5 79.9 77.9
06/09/2024 07:29:51 62.72 62.25 64.06 71.9 73.3 67.8 74.03 73.87 76.33 79.5 79.9 77.9
06/09/2024 07:29:52 58.29 60.65 64.06 71.9 73.3 67.8 73.68 73.87 76.33 79.5 79.9 77.9
06/09/2024 07:29:53 57.8 59.33 64.06 71.9 73.3 67.8 73.64 73.87 76.33 79.5 79.9 77.9
06/09/2024 07:29:54 57.55 58.42 64.06 71.9 73.3 67.8 73.04 73.85 76.33 79.5 79.9 77.9
06/09/2024 07:29:55 57.5 57.89 64.06 71.9 73.3 67.8 73 73.42 76.33 79.5 79.9 77.8
06/09/2024 07:29:56 57.07 57.67 64.06 71.9 73.3 67.8 73.03 73.3 75.5 79.5 79.9 77.8
06/09/2024 07:29:57 58.97 58.46 64.06 71.9 73.3 67.8 75.01 74.57 74.92 79.5 79.9 77.8
06/09/2024 07:29:58 57.75 58.44 64.06 71.9 73.3 67.8 73.31 74.1 74.64 79.5 79.9 77.8
06/09/2024 07:29:59 57.8 58.07 64.06 71.9 73.3 67.8 73.66 73.99 74.57 79.5 79.9 77.8
06/09/2024 07:30:00 58.25 58.26 64.06 71.9 73.3 67.8 73.37 73.78 74.57 79.5 79.9 77.8
06/09/2024 07:30:01 57.47 58.08 64.06 71.9 73.3 67.8 73.7 73.74 74.57 79.5 79.9 77.8
06/09/2024 07:30:02 58.74 58.43 63.77 71.9 73.3 67.8 74.7 74.48 74.57 79.5 79.9 77.8
06/09/2024 07:30:03 58.29 58.43 63.77 71.9 73.3 67.8 73.49 74.25 74.57 79.5 79.9 77.8
06/09/2024 07:30:04 58.31 58.61 63.77 71.9 73.3 67.8 74.81 74.67 74.67 79.5 79.9 77.8
06/09/2024 07:30:05 58.3 58.5 63.77 71.9 73.3 67.8 74.51 74.94 74.94 79.5 79.9 77.8
06/09/2024 07:30:06 57.78 58.29 63.77 71.9 73.3 67.8 76.29 76.15 76.15 79.5 79.9 77.8
06/09/2024 07:30:07 58.26 58.25 63.77 71.8 73.3 67.8 78.54 78.51 78.51 79.5 79.9 77.8
06/09/2024 07:30:08 59.05 58.92 63.77 71.8 73.3 67.8 76.99 77.46 78.51 79.5 79.9 77.8
06/09/2024 07:30:09 59.13 59.26 63.77 71.8 73.3 67.8 74.34 77 78.51 79.5 79.9 77.8
06/09/2024 07:30:10 57.97 59.22 63.77 71.8 73.3 67.8 74.27 75.62 78.51 79.5 79.9 77.8
06/09/2024 07:30:11 57.86 58.52 63.77 71.8 73.3 67.8 74.08 74.91 78.51 79.5 79.9 77.8
06/09/2024 07:30:12 58.49 58.39 63.77 71.8 73.3 67.8 73.8 74.4 78.51 79.5 79.9 77.8
06/09/2024 07:30:13 58.37 58.46 62.9 71.8 73.3 67.8 73.99 74.15 78.51 79.5 79.9 77.8
06/09/2024 07:30:14 57.99 58.4 62.25 71.8 73.3 67.8 74.12 74.35 78.51 79.5 79.9 77.8
06/09/2024 07:30:15 57.63 58.13 62.25 71.8 73.3 67.8 73.74 74.03 78.51 79.5 79.9 77.8
06/09/2024 07:30:16 57.13 57.83 62.25 71.8 73.3 67.8 73.63 73.92 78.51 79.5 79.9 77.8
06/09/2024 07:30:17 61.34 60.8 62.25 71.8 73.3 67.8 75.01 74.79 78.51 79.5 79.9 77.8
06/09/2024 07:30:18 59.71 61.12 62.25 71.8 73.3 67.8 74.53 74.89 78.51 79.5 79.9 77.8
06/09/2024 07:30:19 60.87 60.79 62.25 71.8 73.3 67.8 75.26 75.21 78.51 79.5 79.9 77.8
06/09/2024 07:30:20 59.44 61.06 62.25 71.8 73.3 67.8 73.57 75.09 78.51 79.5 79.9 77.8
06/09/2024 07:30:21 59.23 60.19 61.12 71.8 73.3 67.8 73.94 74.32 78.51 79.5 79.9 77.8
06/09/2024 07:30:22 64 63.59 63.59 71.8 73.3 67.8 74.38 74.67 78.51 79.5 79.9 77.8
06/09/2024 07:30:23 58.58 61.93 63.59 71.8 73.3 67.8 73.48 74.19 78.51 79.5 79.9 77.8
06/09/2024 07:30:24 57.28 60.23 63.59 71.8 73.3 67.8 74.27 74.37 78.51 79.5 79.9 77.8
06/09/2024 07:30:25 59.92 60.02 63.59 71.8 73.3 67.8 74.33 74.33 78.51 79.5 79.9 77.8
06/09/2024 07:30:26 64.15 63.64 63.64 71.8 73.3 67.8 74.59 74.56 78.51 79.5 79.9 77.8
06/09/2024 07:30:27 61.57 63.43 63.64 71.8 73.3 67.8 75.75 75.61 78.51 79.5 79.9 77.8
06/09/2024 07:30:28 59.1 62.86 63.64 71.8 73.3 67.8 74.18 75.7 78.51 79.5 79.9 77.8
06/09/2024 07:30:29 57.3 60.85 63.64 71.8 73.3 67.8 73.98 74.61 78.51 79.5 79.9 77.8
06/09/2024 07:30:30 57.26 59 63.64 71.8 73.3 67.8 73.5 74.3 78.51 79.5 79.9 77.8
06/09/2024 07:30:31 57.4 57.96 63.64 71.8 73.3 67.8 74.46 74.35 78.51 79.5 79.9 77.8
06/09/2024 07:30:32 57.32 57.66 63.64 71.8 73.3 67.8 74.48 74.63 78.51 79.5 79.9 77.8
06/09/2024 07:30:33 57.63 57.6 63.64 71.8 73.3 67.8 73.31 74.37 78.51 79.5 79.9 77.8
06/09/2024 07:30:34 57.57 57.76 63.64 71.8 73.3 67.8 73.91 74.01 78.51 79.4 79.9 77.8
06/09/2024 07:30:35 57.64 57.62 63.64 71.8 73.3 67.8 74.02 74.05 78.51 79.4 79.9 77.8
06/09/2024 07:30:36 61.4 61.16 63.64 71.8 73.3 67.8 73.83 74.11 78.51 79.4 79.9 77.8
06/09/2024 07:30:37 58.56 61.22 63.64 71.8 73.3 67.8 74.31 74.27 77.46 79.4 79.9 77.8
06/09/2024 07:30:38 57.47 59.72 63.64 71.8 73.3 67.8 73.56 74.28 77 79.4 79.9 77.8
06/09/2024 07:30:39 57.49 58.46 63.64 71.8 73.3 67.8 73.78 74.08 75.7 79.4 79.9 77.8
06/09/2024 07:30:40 62.55 62.09 63.64 71.8 73.3 67.8 73.55 73.95 75.7 79.3 79.9 77.8
06/09/2024 07:30:41 58.23 61.4 63.64 71.8 73.3 67.8 73.47 73.89 75.7 79.2 79.9 77.8
06/09/2024 07:30:42 59.16 60.18 63.64 71.8 73.3 67.8 73.63 73.9 75.7 79.1 79.9 77.8
06/09/2024 07:30:43 58.44 59.13 63.64 71.8 73.3 67.8 73.15 73.49 75.7 78.8 79.9 77.8
06/09/2024 07:30:44 57.88 58.8 63.64 71.8 73.3 67.8 73.36 73.79 75.7 78.8 79.9 77.8
06/09/2024 07:30:45 57.8 58.19 63.64 71.8 73.3 67.8 73.41 73.59 75.7 78.7 79.8 77.8
06/09/2024 07:30:46 57.78 58.03 63.64 71.8 73.3 67.8 73.7 73.63 75.7 78.7 79.8 77.8
06/09/2024 07:30:47 58.19 58.26 63.64 71.8 73.3 67.8 73.54 73.66 75.7 78.7 79.8 77.8
06/09/2024 07:30:48 57.41 58.11 63.64 71.8 73.3 67.8 73.82 73.85 75.7 78.6 79.8 77.8
06/09/2024 07:30:49 64.02 63.12 63.64 71.8 73.3 67.8 74.23 74.3 75.7 78.6 79.8 77.8
06/09/2024 07:30:50 60.82 62.88 63.64 71.8 73.3 67.8 73.86 74.26 75.7 78.6 79.8 77.8
06/09/2024 07:30:51 59.43 61.89 63.64 71.8 73.3 67.8 73.34 74.19 75.7 78.6 79.8 77.8
06/09/2024 07:30:52 59.41 60.94 63.64 71.8 73.3 67.8 73.98 74.04 75.7 78.6 79.8 77.8
06/09/2024 07:30:53 65.05 64.06 64.06 71.8 73.3 67.8 76.34 75.68 75.7 78.6 79.8 77.8
06/09/2024 07:30:54 59.41 63.71 64.06 71.8 73.3 67.8 74.4 75.62 75.7 78.6 79.8 77.8
06/09/2024 07:30:55 58.32 61.46 64.06 71.8 73.3 67.8 73.12 74.82 75.7 78.6 79.8 77.8
06/09/2024 07:30:56 67.35 66.91 66.91 71.8 73.3 67.8 75.2 75.45 75.7 78.6 79.8 77.8
06/09/2024 07:30:57 58.16 64.73 66.91 71.8 73.3 67.8 72.74 74.3 75.7 78.6 79.8 77.8
06/09/2024 07:30:58 59.47 61.84 66.91 71.8 73.3 67.8 73.33 73.55 75.68 78.6 79.8 77.8
06/09/2024 07:30:59 60.62 61.42 66.91 71.8 73.3 67.8 73.09 73.36 75.68 78.6 79.8 77.8
06/09/2024 07:31:00 57.65 60.28 66.91 71.8 73.3 67.8 73.43 73.46 75.68 78.6 79.8 77.8
06/09/2024 07:31:01 57.88 58.84 66.91 71.8 73.3 67.8 73.38 73.57 75.68 78.6 79.8 77.8
06/09/2024 07:31:02 57.65 58.26 66.91 71.8 73.3 67.8 73.75 73.7 75.68 78.6 79.8 77.8
06/09/2024 07:31:03 62.41 62.17 66.91 71.8 73.3 67.8 74.77 74.66 75.68 78.6 79.8 77.8
06/09/2024 07:31:04 63.14 64.17 66.91 71.8 73.3 67.8 78.83 77.61 77.61 78.6 79.8 77.8
06/09/2024 07:31:05 60.28 62.05 66.91 71.8 73.3 67.8 78.69 78.44 78.44 78.6 79.8 77.8
06/09/2024 07:31:06 61.44 61.46 66.91 71.8 73.3 67.8 81.14 80.42 80.42 78.7 79.8 77.8
06/09/2024 07:31:07 61.44 61.52 66.91 71.8 73.3 67.8 81.03 80.82 80.82 78.7 79.8 77.8
06/09/2024 07:31:08 62.67 63.08 66.91 71.8 73.3 67.8 81.17 81.67 81.67 78.7 79.8 77.8
06/09/2024 07:31:09 60.29 61.77 66.91 71.8 73.3 67.8 80.19 80.8 81.67 78.7 79.8 77.8
06/09/2024 07:31:10 60.84 61.18 66.91 71.6 73.3 67.8 79 80.57 81.67 78.6 79.8 77.8
06/09/2024 07:31:11 59.46 60.87 66.91 71.6 73.3 67.8 78.99 79.65 81.67 78.6 79.8 77.8
06/09/2024 07:31:12 58.76 59.97 66.91 71.6 73.3 67.8 77.03 79.3 81.67 78.6 79.8 77.8
06/09/2024 07:31:13 60.64 60.37 66.91 71.5 73.3 67.8 77.41 78.03 81.67 78.6 79.8 77.8
06/09/2024 07:31:14 61.8 61.65 66.91 71.5 73.3 67.8 77.18 77.99 81.67 78.6 79.8 77.8
06/09/2024 07:31:15 60.24 61.16 66.91 71.5 73.3 67.8 78.13 78.11 81.67 78.6 79.8 77.8
06/09/2024 07:31:16 60.04 60.74 66.91 71.5 73.3 67.8 77.18 77.82 81.67 78.6 79.8 77.8
06/09/2024 07:31:17 59.42 60.28 66.91 71.5 73.3 67.8 75.87 77.44 81.67 78.6 79.8 77.8
06/09/2024 07:31:18 60.25 60.2 66.91 71.5 73.3 67.8 78.19 78.03 81.67 78.6 79.8 77.8
06/09/2024 07:31:19 59.45 60.06 66.91 71.5 73.3 67.8 77.92 78.19 81.67 78.6 79.8 77.8
06/09/2024 07:31:20 58.61 59.64 66.91 71.5 73.3 67.8 74.84 78 81.67 78.6 79.8 77.8
06/09/2024 07:31:21 58.65 59 66.91 71.5 73.3 67.8 76.36 76.79 81.67 78.6 79.8 77.8
06/09/2024 07:31:22 59.81 59.55 66.91 71.3 73.3 67.8 75.57 76.55 81.67 78.4 79.8 77.8
06/09/2024 07:31:23 58.79 59.42 66.91 71.1 73.3 67.8 75.04 75.69 81.67 78.4 79.8 77.8
06/09/2024 07:31:24 58.97 59.13 66.91 71.1 73.3 67.8 76.41 76.39 81.67 78.4 79.8 77.8
06/09/2024 07:31:25 58.7 59.09 66.91 71.1 73.3 67.8 75.76 76.38 81.67 78.4 79.8 77.8
06/09/2024 07:31:26 58.57 59.05 64.73 71.1 73.3 67.8 75.29 75.85 81.67 78.4 79.8 77.8
06/09/2024 07:31:27 57.44 58.68 64.17 70.8 73.3 67.8 73.5 75.63 81.67 78.1 79.8 77.8
06/09/2024 07:31:28 57.16 57.89 64.17 70.4 73.3 67.8 73.63 74.33 81.67 77.9 79.8 77.8
06/09/2024 07:31:29 57.23 57.48 64.17 70.4 73.3 67.8 74.55 74.55 81.67 77.9 79.8 77.8
06/09/2024 07:31:30 59.63 59.49 64.17 70.4 73.3 67.8 74.39 74.55 81.67 77.9 79.8 77.8
06/09/2024 07:31:31 62.19 61.81 64.17 70.4 73.3 67.8 74.19 74.49 81.67 77.9 79.8 77.8
06/09/2024 07:31:32 61.5 62.54 64.17 70.4 73.3 67.8 74.55 74.53 81.67 77.9 79.8 77.8
06/09/2024 07:31:33 58.89 61.26 64.17 70.4 73.3 67.8 74.09 74.61 81.67 77.9 79.8 77.8
06/09/2024 07:31:34 58.25 60.14 63.08 70.4 73.3 67.8 74.55 74.64 81.67 77.9 79.8 77.8
06/09/2024 07:31:35 58.56 58.95 63.08 70.4 73.3 67.8 74.89 74.76 81.67 77.9 79.8 77.8
06/09/2024 07:31:36 60.96 60.6 63.08 70.4 73.3 67.8 78.92 78.28 81.67 77.9 79.8 77.8
06/09/2024 07:31:37 61.14 61.22 63.08 70.4 73.3 67.8 76.69 78.58 81.67 77.9 79.8 77.8
06/09/2024 07:31:38 59.42 60.92 62.54 70.4 73.3 67.8 75.26 77.11 80.8 77.9 79.8 77.8
06/09/2024 07:31:39 59.99 60.24 62.54 70.4 73.3 67.8 75.17 76 80.57 77.9 79.8 77.8
06/09/2024 07:31:40 60 60.14 62.54 70.4 73.3 67.8 74.89 75.55 79.65 77.9 79.8 77.8
06/09/2024 07:31:41 58.81 60.11 62.54 70.4 73.3 67.8 74.2 75.09 79.3 77.9 79.8 77.8
06/09/2024 07:31:42 59.44 59.52 62.54 70.4 73.3 67.8 74.96 74.93 78.58 77.9 79.8 77.8
06/09/2024 07:31:43 58.9 59.63 62.54 70.4 73.3 67.8 74.38 74.89 78.58 77.9 79.8 77.8
06/09/2024 07:31:44 58.7 58.97 62.54 70.4 73.3 67.8 74.77 74.89 78.58 77.9 79.8 77.8
06/09/2024 07:31:45 58.01 58.89 62.54 70.4 73.3 67.8 74.03 74.88 78.58 77.9 79.8 77.8
06/09/2024 07:31:46 58.39 58.5 62.54 70.4 73.3 67.8 75.93 75.52 78.58 77.9 79.9 77.8
06/09/2024 07:31:47 57.76 58.59 62.54 70.4 73.3 67.8 74.93 75.52 78.58 77.9 79.9 77.8
06/09/2024 07:31:48 58.3 58.25 62.54 70.4 73.3 67.8 74.29 75.14 78.58 77.9 79.9 77.8
06/09/2024 07:31:49 59.63 59.29 62.54 70.4 73.3 67.8 74.63 74.91 78.58 77.9 79.9 77.8
06/09/2024 07:31:50 60.61 60.14 62.54 70.4 73.3 67.8 76.9 76.48 78.58 77.9 79.9 77.8
06/09/2024 07:31:51 60.51 60.51 62.54 70.4 73.3 67.8 74.1 76.19 78.58 77.9 79.9 77.8
06/09/2024 07:31:52 62.11 61.65 62.54 70.4 73.3 67.8 75.78 75.7 78.58 77.9 79.9 77.8
06/09/2024 07:31:53 63.36 62.8 62.8 70.4 73.3 67.8 75.73 75.89 78.58 77.9 79.9 77.8
06/09/2024 07:31:54 65.72 65.79 65.79 70.4 73.3 67.8 75.98 76.09 78.58 77.9 79.9 77.8
06/09/2024 07:31:55 59.26 64.3 65.79 70.4 73.3 67.8 74.76 75.83 78.58 77.9 79.9 77.8
06/09/2024 07:31:56 59.33 61.84 65.79 70.4 73.3 67.8 78.48 78.02 78.58 77.9 79.9 77.8
06/09/2024 07:31:57 58.64 60.47 65.79 70.4 73.3 67.8 74.81 77.25 78.58 77.9 79.9 77.8
06/09/2024 07:31:58 57.83 59.38 65.79 70.4 73.3 67.8 74.45 76.04 78.58 78 79.9 77.8
06/09/2024 07:31:59 58.34 58.54 65.79 70.4 73.3 67.8 74.28 75.12 78.58 78 79.9 77.8
06/09/2024 07:32:00 58.15 58.44 65.79 70.4 73.3 67.8 72.82 74.62 78.58 78 79.9 77.8
06/09/2024 07:32:01 57.86 58.25 65.79 70.4 73.3 67.8 73.92 73.87 78.58 77.9 79.9 77.8
06/09/2024 07:32:02 58.28 58.25 65.79 70.4 73.3 67.8 73.16 73.97 78.58 77.9 79.9 77.8
06/09/2024 07:32:03 58.04 58.3 65.79 70.3 73.3 67.8 73.32 73.8 78.58 77.9 79.9 77.8
06/09/2024 07:32:04 57.67 58.15 65.79 70.3 73.3 67.8 73.77 73.61 78.58 77.9 79.9 77.8
06/09/2024 07:32:05 65.35 65.16 65.79 70.3 73.3 67.8 75.62 75.36 78.58 77.9 79.9 77.8
06/09/2024 07:32:06 81.72 80.48 80.48 70.5 73.3 67.8 85.89 84.68 84.68 78 79.9 77.8
06/09/2024 07:32:07 77.05 80.9 80.9 70.6 73.3 67.8 81.68 85.07 85.07 78 79.9 77.8
06/09/2024 07:32:08 58.15 78.3 80.9 70.5 73.3 67.8 73.6 82.74 85.07 78 79.9 77.8
06/09/2024 07:32:09 62.54 74.12 80.9 70.5 73.3 67.8 78.09 79.31 85.07 78 79.9 77.8
06/09/2024 07:32:10 59.57 70.44 80.9 70.5 73.3 67.8 75.82 79.36 85.07 78 79.9 77.8
06/09/2024 07:32:11 57.96 66.7 80.9 70.5 73.3 67.8 73.55 77.16 85.07 78 79.9 77.7
06/09/2024 07:32:12 68.96 68.86 80.9 70.4 73.3 67.8 77.65 77.68 85.07 78 79.9 77.7
06/09/2024 07:32:13 71.69 71.87 80.9 70.1 73.3 67.8 78.22 78.89 85.07 77.8 79.9 77.7
06/09/2024 07:32:14 57.89 70.11 80.9 70 73.3 67.8 73.3 77.53 85.07 77.7 79.9 77.7
06/09/2024 07:32:15 59.33 66.28 80.9 69.9 73.3 67.8 73.91 75.4 85.07 77.7 79.9 77.7
06/09/2024 07:32:16 58.65 63.3 80.9 69.9 73.3 67.8 74.72 75.06 85.07 77.7 79.9 77.7
06/09/2024 07:32:17 57.41 60.88 80.9 69.9 73.3 67.8 73.25 74.41 85.07 77.7 79.9 77.7
06/09/2024 07:32:18 64 63.8 80.9 69.9 73.3 67.8 76.69 76.47 85.07 77.7 79.9 77.7
06/09/2024 07:32:19 69.89 69.24 80.9 69.9 73.3 67.8 79.25 79.09 85.07 77.7 79.9 77.7
06/09/2024 07:32:20 57.53 67.84 80.9 69.9 73.3 67.8 73.3 77.81 85.07 77.7 79.9 77.7
06/09/2024 07:32:21 60.62 64.22 80.9 69.2 73.3 67.8 74.15 75.61 85.07 77.4 79.9 77.7
06/09/2024 07:32:22 57.94 62.37 80.9 68.9 73.3 67.8 73.02 74.92 85.07 77.3 79.9 77.7
06/09/2024 07:32:23 57.39 60.16 80.9 68.9 73.3 67.8 73.26 74.09 85.07 77.3 79.9 77.7
06/09/2024 07:32:24 74.3 73.12 80.9 69 73.3 67.8 81.33 80.26 85.07 77.3 79.9 77.7
06/09/2024 07:32:25 59.41 72.19 80.9 69 73.3 67.8 74.08 79.62 85.07 77.3 79.9 77.7
06/09/2024 07:32:26 61.67 68.26 80.9 68.8 73.3 67.8 75.64 77.02 85.07 77.3 79.9 77.7
06/09/2024 07:32:27 57.54 65.34 80.9 68.4 73.3 67.8 74.83 76.46 85.07 77.2 79.9 77.7
06/09/2024 07:32:28 63.15 63.76 80.9 68 73.3 67.8 75.63 75.83 85.07 77 79.9 77.7
06/09/2024 07:32:29 66.31 66.71 80.9 68 73.3 67.8 76.78 77.26 85.07 77 79.9 77.7
06/09/2024 07:32:30 59.57 64.7 80.9 67.6 73.3 67.8 74.85 75.9 85.07 76.9 79.9 77.7
06/09/2024 07:32:31 58.33 62.4 80.9 67.5 73.3 67.8 74.24 75.38 85.07 76.9 79.9 77.7
06/09/2024 07:32:32 56.71 60.2 80.9 67.5 73.3 67.8 73.86 74.76 85.07 76.9 79.9 77.7
06/09/2024 07:32:33 69.85 69.49 80.9 67.6 73.3 67.8 76.92 76.81 85.07 76.9 79.9 77.7
06/09/2024 07:32:34 70.5 71.58 80.9 67.6 73.4 67.8 77.85 78.48 85.07 76.9 79.9 77.7
06/09/2024 07:32:35 62.95 69.28 80.9 67.6 73.4 67.8 75.15 76.89 85.07 76.9 79.9 77.7
06/09/2024 07:32:36 62.91 66.49 80.9 67.6 73.4 67.8 74.49 75.95 85.07 76.9 79.9 77.7
06/09/2024 07:32:37 57.03 64.32 78.3 67.6 73.4 67.8 73.35 75 82.74 76.9 79.9 77.7
06/09/2024 07:32:38 58.9 61.24 74.12 67.6 73.4 67.8 74 74.27 80.26 76.9 79.9 77.7
06/09/2024 07:32:39 57.44 59.78 73.12 67.6 73.4 67.8 73.98 74.15 80.26 76.9 79.9 77.7
06/09/2024 07:32:40 66.38 65.35 73.12 67.1 73.4 67.8 76.13 75.58 80.26 76.7 79.9 77.7
06/09/2024 07:32:41 58.29 65.06 73.12 66.9 73.4 67.8 74.42 75.45 80.26 76.7 79.9 77.7
06/09/2024 07:32:42 58.4 62.13 73.12 66.9 73.4 67.8 74.4 74.85 80.26 76.7 79.9 77.7
06/09/2024 07:32:43 58.11 60.17 73.12 66.9 73.4 67.8 74.13 74.59 80.26 76.7 79.9 77.7
06/09/2024 07:32:44 57.64 59.06 73.12 66.9 73.4 67.8 74.16 74.35 80.26 76.7 79.9 77.7
06/09/2024 07:32:45 57.71 58.21 73.12 66.9 73.4 67.8 74.47 74.51 80.26 76.7 79.9 77.7
06/09/2024 07:32:46 58.34 58.2 73.12 66.9 73.4 67.8 74.51 74.68 80.26 76.7 79.9 77.7
06/09/2024 07:32:47 58.48 58.42 73.12 66.9 73.4 67.8 73.69 74.63 80.26 76.7 79.9 77.7
06/09/2024 07:32:48 57.4 58.38 73.12 66.9 73.4 67.8 75.4 74.99 80.26 76.7 79.9 77.7
06/09/2024 07:32:49 57.55 57.95 73.12 65.5 73.4 67.8 75.39 75.37 80.26 76.2 79.9 77.7
06/09/2024 07:32:50 57.38 57.67 73.12 65.1 73.4 67.8 74 75.21 80.26 76.2 79.9 77.7
06/09/2024 07:32:51 57.58 57.74 73.12 65.1 73.4 67.8 73.88 74.63 80.26 76.2 79.9 77.7
06/09/2024 07:32:52 57.59 57.68 73.12 65.1 73.4 67.8 73.73 74 80.26 76.2 79.9 77.7
06/09/2024 07:32:53 57.51 57.6 73.12 65.1 73.4 67.8 73.87 74.19 80.26 76.2 79.9 77.7
06/09/2024 07:32:54 57.52 57.67 72.19 64.7 73.3 67.8 73.83 73.98 79.62 76.1 79.9 77.7
06/09/2024 07:32:55 57.41 57.53 71.58 64.5 73.3 67.8 73.3 73.86 78.48 76 79.9 77.7
06/09/2024 07:32:56 57.86 57.81 71.58 64.5 73.3 67.8 74.18 74.14 78.48 76 79.9 77.7
06/09/2024 07:32:57 57.81 57.84 71.58 64.5 73.3 67.8 73.79 74.01 78.48 76 79.9 77.7
06/09/2024 07:32:58 57.53 57.79 71.58 64.5 73.3 67.8 73.56 73.98 78.48 76 79.9 77.7
06/09/2024 07:32:59 57.68 57.82 71.58 64.5 73.3 67.8 73.95 74.14 78.48 76 79.9 77.7
06/09/2024 07:33:00 57.7 57.79 71.58 64.5 73.3 67.8 73.9 74.07 78.48 76 79.9 77.7
06/09/2024 07:33:01 64.44 63.6 71.58 64.5 73.3 67.8 73.96 74.21 78.48 76 79.9 77.7
06/09/2024 07:33:02 59.95 62.74 71.58 64.5 73.3 67.8 73.18 73.97 78.48 76 79.9 77.7
06/09/2024 07:33:03 57.39 60.84 71.58 64.5 73.3 67.8 73.92 73.85 78.48 76 79.9 77.7
06/09/2024 07:33:04 57.25 59.02 69.28 64.5 73.3 67.8 73.53 73.86 76.89 76 79.9 77.7
06/09/2024 07:33:05 66.76 65.51 66.49 64.5 73.4 67.8 74.46 74.38 75.95 76 79.9 77.7
06/09/2024 07:33:06 57.98 65.07 65.51 64.5 73.4 67.8 73.02 74.1 75.58 76 79.9 77.7
06/09/2024 07:33:07 58.08 62.05 65.51 64.5 73.4 67.8 73.64 73.65 75.58 76 79.9 77.7
06/09/2024 07:33:08 58.14 60.01 65.51 63.9 73.4 67.8 73.62 73.65 75.58 75.8 79.9 77.7
06/09/2024 07:33:09 58.09 58.95 65.51 63.7 73.3 67.8 74.22 74.1 75.58 75.8 79.9 77.7
06/09/2024 07:33:10 64.67 64.01 65.51 63.7 73.4 67.8 73.29 74.06 75.45 75.8 79.9 77.7
06/09/2024 07:33:11 58.41 62.65 65.51 63.7 73.4 67.8 75.11 74.81 75.37 75.8 79.9 77.7
06/09/2024 07:33:12 58.51 60.51 65.51 63.7 73.4 67.8 75.34 75.4 75.4 75.8 79.9 77.7
06/09/2024 07:33:13 58.26 59.37 65.51 63.7 73.4 67.8 74.18 75.04 75.4 75.8 79.9 77.7
06/09/2024 07:33:14 58.18 58.68 65.51 63.7 73.3 67.8 74.44 74.85 75.4 75.8 79.9 77.7
06/09/2024 07:33:15 57.72 58.38 65.51 63.7 73.3 67.8 73.62 74.35 75.4 75.8 79.9 77.7
06/09/2024 07:33:16 58.03 58.07 65.51 63.7 73.3 67.8 74.12 74.23 75.4 75.8 79.9 77.7
06/09/2024 07:33:17 57.92 58.08 65.51 63.7 73.3 67.8 74.38 74.49 75.4 75.7 79.9 77.7
06/09/2024 07:33:18 58.13 58.13 65.51 63.7 73.3 67.8 74.24 74.32 75.4 75.7 79.9 77.7
06/09/2024 07:33:19 57.77 58.08 65.51 63.7 73.3 67.8 73.93 74.37 75.4 75.7 79.9 77.7
06/09/2024 07:33:20 57.73 57.96 65.51 63.6 73.3 67.8 74.63 74.7 75.4 75.7 79.9 77.7
06/09/2024 07:33:21 57.78 57.88 65.51 63.6 73.2 67.9 75.61 75.3 75.4 75.7 79.8 77.7
06/09/2024 07:33:22 58.34 58.19 65.51 63.5 73.2 67.9 74.5 75.26 75.4 75.7 79.8 77.7
06/09/2024 07:33:23 58.57 58.51 65.51 63.1 73.2 67.9 74.13 74.92 75.4 75.6 79.8 77.7
06/09/2024 07:33:24 58.72 58.74 65.51 63 73.2 67.9 73.9 74.67 75.4 75.6 79.8 77.7
06/09/2024 07:33:25 58.61 58.7 65.51 63 73.2 67.9 74.1 74.31 75.4 75.6 79.8 77.7
06/09/2024 07:33:26 59.3 59.56 65.51 63 73.2 67.9 74.15 74.52 75.4 75.6 79.8 77.7
06/09/2024 07:33:27 57.7 58.9 65.51 63 73.2 67.9 74.34 74.51 75.4 75.6 79.8 77.7
06/09/2024 07:33:28 57.77 58.1 65.51 63 73.2 67.9 74.58 74.57 75.4 75.6 79.8 77.7
06/09/2024 07:33:29 58.63 58.38 65.51 63 73.2 67.9 73.95 74.46 75.4 75.6 79.8 77.7
06/09/2024 07:33:30 57.94 58.41 65.51 63 73.2 67.9 73.78 74.12 75.4 75.6 79.8 77.7
06/09/2024 07:33:31 58.39 58.79 65.51 63 73.2 67.9 73.12 73.93 75.4 75.6 79.8 77.7
06/09/2024 07:33:32 58.19 58.67 65.51 63 73.1 67.9 73.78 73.76 75.4 75.5 79.8 77.7
06/09/2024 07:33:33 59.07 58.96 65.51 63 73.1 67.9 74.26 74.24 75.4 75.5 79.8 77.7
06/09/2024 07:33:34 63.31 62.51 65.51 63 73.1 67.9 78.79 78.01 78.01 75.6 79.8 77.7
06/09/2024 07:33:35 60.71 62.5 65.07 63 73.1 67.9 74.88 77.96 78.01 75.6 79.8 77.7
06/09/2024 07:33:36 58.48 61.32 64.01 63 73.1 67.9 74.96 76.31 78.01 75.6 79.8 77.7
06/09/2024 07:33:37 65.2 64.31 64.31 63 73.1 67.9 78.43 77.7 78.01 75.6 79.8 77.8
06/09/2024 07:33:38 78.49 77.18 77.18 63.5 73.2 67.9 83.99 83.09 83.09 75.6 79.8 77.8
06/09/2024 07:33:39 57.21 75.83 77.18 63.5 73 67.9 74.52 82.04 83.09 75.6 79.7 77.8
06/09/2024 07:33:40 57.77 71.68 77.18 63.5 72.8 67.9 76.24 78.89 83.09 75.6 79.6 77.8
06/09/2024 07:33:41 58.57 67.74 77.18 63.4 72.8 67.9 77.46 77.62 83.09 75.6 79.6 77.8
06/09/2024 07:33:42 58 64.27 77.18 63.4 72.7 67.9 78.27 78.07 83.09 75.6 79.5 77.8
06/09/2024 07:33:43 60.45 61.48 77.18 63.4 72.7 67.9 80.31 79.89 83.09 75.6 79.5 77.8
06/09/2024 07:33:44 63.33 62.75 77.18 63.4 72.7 67.9 85.05 83.93 83.93 75.8 79.6 77.8
06/09/2024 07:33:45 68.22 67.26 77.18 63.5 72.7 67.9 89.91 88.96 88.96 76.1 79.6 77.8
06/09/2024 07:33:46 70.77 69.88 77.18 63.5 72.7 67.9 90.49 90.02 90.02 76.5 79.7 77.8
06/09/2024 07:33:47 72.08 71.48 77.18 63.6 72.7 67.9 91.04 90.9 90.9 76.9 79.7 77.8
06/09/2024 07:33:48 70.65 72 77.18 63.6 72.7 67.9 86.02 90.67 90.9 77 79.7 77.8
06/09/2024 07:33:49 64.29 70.59 77.18 63.7 72.7 67.9 83.54 88.28 90.9 77 79.8 77.8
06/09/2024 07:33:50 61.23 67.69 77.18 63.7 72.7 67.9 78.73 85.78 90.9 77 79.8 77.8
06/09/2024 07:33:51 59.89 64.81 77.18 63.7 72.6 67.9 75.28 82.67 90.9 77 79.8 77.8
06/09/2024 07:33:52 59.13 62.41 77.18 63.7 72.6 67.9 75.16 79.54 90.9 77 79.8 77.8
06/09/2024 07:33:53 58.54 60.59 77.18 63.6 72.4 67.9 75.08 77.28 90.9 77 79.6 77.8
06/09/2024 07:33:54 60.6 60.63 77.18 63.6 71.9 67.9 74.21 76.11 90.9 77 79.4 77.8
06/09/2024 07:33:55 61.26 61.9 77.18 63.7 71.9 67.9 75.27 75.46 90.9 77 79.4 77.8
06/09/2024 07:33:56 65.14 65.08 77.18 63.7 71.8 67.9 74.77 75.09 90.9 77 79.3 77.8
06/09/2024 07:33:57 62.05 65.68 77.18 63.7 71.7 67.9 74.23 75.27 90.9 77 79.3 77.8
06/09/2024 07:33:58 58.1 63 77.18 63.7 71.7 67.9 74.07 74.69 90.9 77 79.3 77.8
06/09/2024 07:33:59 57.53 60.55 77.18 63.6 71.7 67.9 74.82 74.69 90.9 77 79.3 77.8
06/09/2024 07:34:00 57.64 58.84 77.18 63.6 71.7 67.9 73.12 74.68 90.9 77 79.3 77.8
06/09/2024 07:34:01 58.2 58.37 77.18 63.6 71.7 67.9 74.39 74.46 90.9 77 79.3 77.8
06/09/2024 07:34:02 65.8 65.06 77.18 63.6 71.7 67.9 75.26 75.43 90.9 77 79.3 77.8
06/09/2024 07:34:03 57.39 63.58 77.18 63.6 71.7 67.9 73.58 74.57 90.9 77 79.3 77.8
06/09/2024 07:34:04 60.15 61.51 77.18 63.6 71.7 67.9 74.55 74.51 90.9 77 79.3 77.8
06/09/2024 07:34:05 58.2 60.09 77.18 63.6 71.7 67.9 74.21 74.34 90.9 76.9 79.3 77.8
06/09/2024 07:34:06 57.3 59.11 77.18 63.6 71.7 67.9 75.05 75.03 90.9 76.9 79.3 77.8
06/09/2024 07:34:07 57.73 58.09 77.18 63.6 71.7 67.9 74.1 74.83 90.9 76.9 79.2 77.8
06/09/2024 07:34:08 59.21 58.75 75.83 63.6 71.7 67.9 74.29 74.52 90.9 76.9 79.2 77.8
06/09/2024 07:34:09 58.4 58.72 72 63.6 71.7 67.9 74.28 74.62 90.9 76.9 79.2 77.8
06/09/2024 07:34:10 68.66 68.13 72 63.6 71.7 67.9 78.49 78.05 90.9 76.9 79.2 77.8
06/09/2024 07:34:11 58.62 67.54 72 63.6 71.7 67.9 74.52 77.77 90.9 76.9 79.2 77.8
06/09/2024 07:34:12 65.63 66.72 72 63.6 71.7 67.9 77.13 77.59 90.9 76.9 79.2 77.8
06/09/2024 07:34:13 58.96 64.35 72 63.6 71.7 67.9 75.03 76.33 90.9 76.9 79.2 77.8
06/09/2024 07:34:14 58.4 61.85 72 63.6 71.7 67.9 74.25 75.51 90.9 76.9 79.2 77.8
06/09/2024 07:34:15 58.05 59.99 72 63.6 71.7 67.9 73.18 74.68 90.9 76.9 79.2 77.8
06/09/2024 07:34:16 59 59.2 72 63.6 71.7 67.9 75.38 75.05 90.9 76.9 79.2 77.8
06/09/2024 07:34:17 58.16 58.86 72 63.6 71.7 67.9 73.31 74.68 90.67 76.9 79.2 77.8
06/09/2024 07:34:18 61.22 61.08 70.59 63.6 71.7 67.9 74.24 74.37 88.28 76.9 79.2 77.8
06/09/2024 07:34:19 57.45 61.12 68.13 63.6 71.7 67.9 73.32 74.47 85.78 76.9 79.2 77.8
06/09/2024 07:34:20 58.52 59.13 68.13 63.6 71.7 67.9 73.84 74.03 82.67 76.9 79.2 77.8
06/09/2024 07:34:21 58.39 58.99 68.13 63.6 71.6 67.9 73.88 74.19 79.54 76.9 79.2 77.8
06/09/2024 07:34:22 58.07 58.52 68.13 63.6 71.6 67.9 73.48 74.02 78.05 76.9 79.2 77.8
06/09/2024 07:34:23 58.27 58.39 68.13 63.6 71.6 67.9 73.69 73.84 78.05 76.9 79.2 77.8
06/09/2024 07:34:24 58.17 58.34 68.13 63.6 71.6 67.9 73.04 73.62 78.05 76.9 79.2 77.8
06/09/2024 07:34:25 60.86 60.57 68.13 63.6 71.6 67.9 74.17 74.23 78.05 76.9 79.2 77.8
06/09/2024 07:34:26 59.34 60.1 68.13 63.6 71.6 67.9 73.95 74.01 78.05 76.9 79.2 77.8
06/09/2024 07:34:27 59.19 59.82 68.13 63.6 71.6 67.9 73.89 74.06 78.05 76.9 79.2 77.8
06/09/2024 07:34:28 60.3 60.29 68.13 63.6 71.6 67.9 74.46 74.48 78.05 76.9 79.2 77.8
06/09/2024 07:34:29 60.96 60.89 68.13 63.6 71.6 67.9 73.83 74.4 78.05 76.9 79.2 77.8
06/09/2024 07:34:30 62.73 62.46 68.13 63.6 71.6 67.9 77.55 76.91 78.05 76.9 79.2 77.8
06/09/2024 07:34:31 62.47 62.57 68.13 63.6 71.6 67.9 74.43 76.85 78.05 76.9 79.2 77.8
06/09/2024 07:34:32 62.82 62.86 68.13 63.6 71.6 67.9 74.89 75.57 78.05 76.9 79.2 77.8
06/09/2024 07:34:33 64.96 64.42 68.13 63.6 71.6 67.9 76.27 76.53 78.05 76.9 79.2 77.8
06/09/2024 07:34:34 65.86 65.41 68.13 63.7 71.6 67.9 75.21 75.61 78.05 76.9 79.2 77.8
06/09/2024 07:34:35 67.78 67.06 68.13 63.7 71.6 67.9 74.8 75.39 78.05 76.9 79.2 77.9
06/09/2024 07:34:36 70.22 69.48 69.48 63.7 71.6 67.9 75.81 75.7 78.05 76.9 79.2 77.9
06/09/2024 07:34:37 68.48 69.62 69.62 63.8 71.6 67.9 75.63 75.71 78.05 76.9 79.2 77.9
06/09/2024 07:34:38 72.54 71.61 71.61 63.9 71.6 67.9 76.39 76.29 78.05 76.9 79.2 77.9
06/09/2024 07:34:39 75.73 75.29 75.29 64.1 71.6 67.9 78.76 78.41 78.41 76.9 79.2 77.9
06/09/2024 07:34:40 76.33 76.03 76.03 64.3 71.6 67.9 79.01 78.92 78.92 76.9 79.2 77.9
06/09/2024 07:34:41 76.51 77.28 77.28 64.6 71.7 67.9 79.17 79.59 79.59 77 79.2 77.9
06/09/2024 07:34:42 66.86 75.91 77.28 64.6 71.7 67.9 75.14 78.79 79.59 77 79.2 77.9
06/09/2024 07:34:43 61.6 72.36 77.28 64.6 71.7 67.9 74.13 76.78 79.59 77 79.2 77.9
06/09/2024 07:34:44 61.53 68.73 77.28 64.6 71.7 67.9 74.07 75.3 79.59 77 79.2 77.9
06/09/2024 07:34:45 61.27 65.65 77.28 64.6 71.7 67.9 73.75 74.51 79.59 77 79.2 77.9
06/09/2024 07:34:46 57.37 63.31 77.28 64.6 71.7 67.9 74.29 74.63 79.59 77 79.2 77.9
06/09/2024 07:34:47 57.18 60.55 77.28 64.6 71.7 67.9 73.86 74.22 79.59 77 79.2 77.9
06/09/2024 07:34:48 57.67 58.76 77.28 64.6 71.7 67.9 73.25 73.97 79.59 77 79.2 77.9
06/09/2024 07:34:49 57.96 58.23 77.28 64.6 71.7 67.9 73.53 73.75 79.59 77 79.2 77.9
06/09/2024 07:34:50 57.46 58.06 77.28 64.6 71.7 67.9 73.28 73.61 79.59 77 79.2 77.9
06/09/2024 07:34:51 57.15 57.7 77.28 64.6 71.7 67.9 72.73 73.63 79.59 77 79.2 77.9
06/09/2024 07:34:52 60.03 59.61 77.28 64.6 71.7 67.9 73.89 73.77 79.59 77 79.2 77.9
06/09/2024 07:34:53 62.71 62.08 77.28 64.6 71.7 67.9 74.21 74.18 79.59 77 79.2 77.9
06/09/2024 07:34:54 61.07 61.5 77.28 64.6 71.7 67.9 74.27 74.25 79.59 77 79.2 77.9
06/09/2024 07:34:55 58.11 61.24 77.28 64.6 71.7 67.9 73.79 74.16 79.59 77 79.2 77.9
06/09/2024 07:34:56 57.53 59.45 77.28 64.6 71.7 67.9 73.14 73.83 79.59 77 79.1 77.9
06/09/2024 07:34:57 57.35 58.38 77.28 64.6 71.6 67.9 72.9 73.4 79.59 77 79.1 77.9
06/09/2024 07:34:58 62.09 61.66 77.28 64.6 71.6 67.9 73.06 73.28 79.59 77 79.1 77.9
06/09/2024 07:34:59 58.41 61.41 77.28 64.6 71.6 67.9 73.33 73.45 79.59 77 79.1 77.9
06/09/2024 07:35:00 57.64 59.83 77.28 64.6 71.6 67.9 72.89 73.59 79.59 77 79.1 77.9
06/09/2024 07:35:01 58.15 58.62 77.28 64.6 71.6 67.9 73.6 73.73 79.59 77 79.1 77.9
06/09/2024 07:35:02 57.21 58.32 77.28 64.6 71.6 67.9 72.88 73.52 79.59 77 79 77.9
06/09/2024 07:35:03 58.07 58.04 77.28 64.6 71.6 67.9 72.93 73.03 79.59 77 79 77.9
06/09/2024 07:35:04 57.45 57.96 77.28 64.6 71.6 67.9 73.84 73.84 79.59 77 79 77.9
06/09/2024 07:35:05 57.64 57.93 77.28 64.6 71.6 67.9 72.91 73.39 79.59 77 79 77.9
06/09/2024 07:35:06 57 57.51 77.28 64.6 71.6 67.9 73.28 73.35 79.59 76.9 79 77.9
06/09/2024 07:35:07 58.62 58.28 77.28 64.6 71.6 67.9 73.07 73.25 79.59 76.9 79 77.9
06/09/2024 07:35:08 57.22 58.27 77.28 64.6 71.6 67.9 73.2 73.39 79.59 76.9 79 77.9
06/09/2024 07:35:09 60.15 59.8 77.28 64.6 71.6 67.9 73.36 73.48 79.59 76.9 79 77.9
06/09/2024 07:35:10 61.27 61.05 77.28 64.6 71.6 67.9 73.54 73.91 79.59 76.9 79 77.9
06/09/2024 07:35:11 58.27 60.43 75.91 64.6 71.6 67.9 73.64 73.71 78.79 76.9 79 77.9
06/09/2024 07:35:12 59.05 59.52 72.36 64.6 71.6 67.9 73.57 73.59 76.78 76.9 79 77.9
06/09/2024 07:35:13 58.38 59.04 68.73 64.6 71.6 67.9 75.55 74.95 75.3 76.9 79 77.9
06/09/2024 07:35:14 58.26 59.02 65.65 64.6 71.6 67.9 74.47 75.29 75.29 76.9 79 77.9
06/09/2024 07:35:15 57.08 58.23 63.31 64.6 71.6 67.9 73.55 74.49 75.29 76.9 79 77.9
06/09/2024 07:35:16 57.22 57.62 62.08 64.6 71.6 67.9 73.72 74.02 75.29 76.9 79 77.9
06/09/2024 07:35:17 58.21 58.1 62.08 64.6 71.6 67.9 73.61 73.79 75.29 76.9 79 77.9
06/09/2024 07:35:18 63.03 62.16 62.16 64.6 71.6 67.9 74.09 74.15 75.29 76.9 79 77.9
06/09/2024 07:35:19 57.21 60.95 62.16 64.6 71.6 67.9 74.08 74.4 75.29 76.9 79 77.9
06/09/2024 07:35:20 57.16 59.03 62.16 64.6 71.6 67.9 74.05 74.49 75.29 76.9 79 77.9
06/09/2024 07:35:21 58.1 58.17 62.16 64.6 71.6 67.9 74.59 74.58 75.29 76.9 79 77.9
06/09/2024 07:35:22 58.36 58.33 62.16 64.6 71.6 67.9 75.06 75.15 75.29 76.9 79 77.9
06/09/2024 07:35:23 59.15 58.95 62.16 64.6 71.6 67.9 76.46 76.08 76.08 76.9 79 77.9
06/09/2024 07:35:24 60.27 59.75 62.16 64.6 71.6 67.9 78.6 77.8 77.8 76.9 79 77.9
06/09/2024 07:35:25 59.74 60.02 62.16 64.6 71.6 67.9 78.64 78.69 78.69 77 79 77.9
06/09/2024 07:35:26 59.17 59.69 62.16 64.6 71.6 67.9 78.05 78.37 78.69 77 79 77.9
06/09/2024 07:35:27 59.36 59.61 62.16 64.6 71.6 67.9 79.31 79.26 79.26 77 79 77.9
06/09/2024 07:35:28 59.52 59.65 62.16 64.6 71.6 67.9 78.42 78.95 79.26 77 79 77.9
06/09/2024 07:35:29 58.78 59.31 62.16 64.6 71.6 67.9 77.25 78.42 79.26 77 79 77.9
06/09/2024 07:35:30 60.36 60.08 62.16 64.6 71.6 67.9 79.08 78.83 79.26 77 79 77.9
06/09/2024 07:35:31 59.74 59.96 62.16 64.6 71.6 67.9 78.07 78.54 79.26 77 79 77.9
06/09/2024 07:35:32 58.42 59.73 62.16 64.6 71.6 67.9 77.7 78.45 79.26 77 79 77.9
06/09/2024 07:35:33 58.84 59.02 62.16 64.6 71.6 67.9 76.01 77.77 79.26 77 79 77.9
06/09/2024 07:35:34 59.68 59.48 62.16 64.6 71.6 67.9 77.66 77.44 79.26 77.1 79 77.9
06/09/2024 07:35:35 58.2 59.46 62.16 64.6 71.6 67.9 76.23 77.33 79.26 77.1 79 77.9
06/09/2024 07:35:36 58.03 58.67 62.16 64.6 71.6 67.9 76.37 76.84 79.26 77.1 79 77.9
06/09/2024 07:35:37 58.72 58.82 62.16 64.6 71.6 67.9 75.61 76.41 79.26 77.1 79 77.9
06/09/2024 07:35:38 58.57 58.64 62.16 64.6 71.6 67.9 75.27 75.96 79.26 77.1 79 77.9
06/09/2024 07:35:39 58.54 58.62 62.16 64.6 71.6 67.9 75.24 75.63 79.26 77.1 79 77.9
06/09/2024 07:35:40 58.49 58.78 62.16 64.6 71.6 67.9 74.42 75.48 79.26 77.1 79 77.9
06/09/2024 07:35:41 58.38 58.79 62.16 64.6 71.6 67.9 75.18 75.22 79.26 77.1 79 77.9
06/09/2024 07:35:42 58.48 58.51 62.16 64.6 71.6 67.9 75.01 75.5 79.26 77.1 79 77.9
06/09/2024 07:35:43 59.24 59.26 62.16 64.6 71.6 67.9 75.13 75.27 79.26 77.1 79 77.9
06/09/2024 07:35:44 58.36 59.24 62.16 64.6 71.6 67.9 74.41 75.29 79.26 77.1 79 77.9
06/09/2024 07:35:45 58.41 58.76 62.16 64.6 71.6 67.9 75.65 75.51 79.26 77.1 79 77.9
06/09/2024 07:35:46 58.51 58.61 62.16 64.6 71.6 67.9 75.39 75.55 79.26 77.1 79 77.9
06/09/2024 07:35:47 58 58.57 62.16 64.6 71.6 67.9 74.12 75.16 79.26 77.1 79 77.9
06/09/2024 07:35:48 58.82 58.83 60.95 64.6 71.6 67.9 74.55 74.77 79.26 77.1 79 77.9
06/09/2024 07:35:49 58.97 59.09 60.08 64.6 71.6 67.9 74.56 74.71 79.26 77.1 79 77.9
06/09/2024 07:35:50 58.22 58.8 60.08 64.6 71.6 67.9 73.95 74.8 79.26 77.1 79 77.9
06/09/2024 07:35:51 58.27 58.61 60.08 64.6 71.6 67.9 74.09 74.4 79.26 77.1 79 77.9
06/09/2024 07:35:52 57.7 58.25 60.08 64.6 71.6 67.9 74.54 74.53 79.26 77.1 79 77.9
06/09/2024 07:35:53 57.15 57.97 60.08 64.5 71.6 67.9 73.14 74.43 79.26 77.1 79 77.9
06/09/2024 07:35:54 56.93 57.55 60.08 64.5 71.6 67.9 73.43 73.72 79.26 77.1 79 77.9
06/09/2024 07:35:55 57.1 57.29 60.08 64.5 71.6 67.9 73.73 73.79 79.26 77.1 79 77.9
06/09/2024 07:35:56 57.38 57.31 60.08 64.5 71.6 67.9 74.88 74.56 79.26 77.1 79 77.9
06/09/2024 07:35:57 57.07 57.3 60.08 64.5 71.6 67.9 73.91 74.66 78.95 77.1 79 77.9
06/09/2024 07:35:58 56.66 57.14 60.08 64.5 71.6 67.9 73.83 74.14 78.83 77.1 79 77.9
06/09/2024 07:35:59 57.06 57.11 60.08 64.5 71.6 67.9 74.09 74.28 78.83 77.1 79 77.9
06/09/2024 07:36:00 57.16 57.15 59.96 64.5 71.6 67.9 74.08 74.2 78.54 77.1 79 77.9
06/09/2024 07:36:01 57.44 57.32 59.73 64.5 71.6 67.9 73.47 74.29 78.45 77.1 79 77.9
06/09/2024 07:36:02 57.43 57.41 59.48 64.5 71.6 67.9 73.58 74.06 77.77 77.1 79 77.9
06/09/2024 07:36:03 57.99 57.87 59.48 64.5 71.6 67.9 73.88 73.99 77.44 77.1 79 77.9
06/09/2024 07:36:04 57.47 57.76 59.46 64.5 71.6 67.9 73.91 74.15 77.33 77.1 79 77.9
06/09/2024 07:36:05 57.1 57.63 59.26 64.5 71.6 67.9 74.15 74.13 76.84 77.1 79 77.9
06/09/2024 07:36:06 65.69 64.86 64.86 64.5 71.6 67.9 74.55 74.7 76.41 77 79 77.9
06/09/2024 07:36:07 57.5 64.25 64.86 64.5 71.6 67.9 74.03 74.37 75.96 77 79 77.9
06/09/2024 07:36:08 57.02 61.32 64.86 64.5 71.6 67.9 74.36 74.56 75.63 77 79 77.9
06/09/2024 07:36:09 57.08 59.15 64.86 64.5 71.6 67.9 73.62 74.36 75.55 76.9 79 77.9
06/09/2024 07:36:10 57.82 58.26 64.86 64.5 71.6 67.9 74.13 74.13 75.55 76.9 79 77.9
06/09/2024 07:36:11 58.88 58.85 64.86 64.5 71.6 67.9 74.12 74.27 75.55 76.9 79 77.9
06/09/2024 07:36:12 57.49 58.48 64.86 64.5 71.6 67.9 73.51 74.31 75.55 76.9 79 77.9
06/09/2024 07:36:13 57.07 57.92 64.86 64.5 71.6 67.9 73.46 74.05 75.55 76.9 79 77.9
06/09/2024 07:36:14 57.08 57.44 64.86 64.5 71.6 67.9 74.38 74.4 75.55 76.9 79 77.9
06/09/2024 07:36:15 57.52 57.54 64.86 64.5 71.6 67.9 74.29 74.25 75.55 76.9 79 77.9
06/09/2024 07:36:16 57.44 57.57 64.86 64.5 71.6 67.9 74.44 74.45 75.16 76.9 79 77.9
06/09/2024 07:36:17 68.33 66.94 66.94 64.5 71.6 67.9 77.43 76.57 76.57 76.9 79 77.9
06/09/2024 07:36:18 57.73 65.6 66.94 64.5 71.6 67.9 74.31 76.2 76.57 76.9 79 77.9
06/09/2024 07:36:19 63.08 63.1 66.94 64.5 71.6 67.9 75.27 75.32 76.57 76.9 79 77.9
06/09/2024 07:36:20 60.78 62.93 66.94 64.5 71.6 67.9 75.46 75.54 76.57 76.9 79 77.9
06/09/2024 07:36:21 60.54 61.63 66.94 64.5 71.6 67.9 74.42 75.44 76.57 76.9 79 77.9
06/09/2024 07:36:22 59.2 61 66.94 64.5 71.6 67.9 73.7 74.89 76.57 76.9 79 77.9
06/09/2024 07:36:23 61.33 60.98 66.94 64.5 71.6 67.9 73.68 74.43 76.57 76.8 79 77.9
06/09/2024 07:36:24 58.14 60.87 66.94 64.5 71.6 67.9 74.24 74.15 76.57 76.8 79 77.9
06/09/2024 07:36:25 57.7 59.4 66.94 64.5 71.6 67.9 73.48 74.18 76.57 76.8 79 77.9
06/09/2024 07:36:26 60.74 60.4 66.94 64.5 71.6 67.9 74.03 74.11 76.57 76.8 79 77.9
06/09/2024 07:36:27 58.32 60.47 66.94 64.5 71.6 67.9 74.24 74.32 76.57 76.8 79 77.9
06/09/2024 07:36:28 57 59.12 66.94 64.5 71.6 67.9 73.75 74.11 76.57 76.8 79 77.9
06/09/2024 07:36:29 57.34 57.94 66.94 64.5 71.6 67.9 73.31 73.78 76.57 76.8 79 77.9
06/09/2024 07:36:30 57.7 57.79 66.94 64.5 71.6 67.9 74.09 74.05 76.57 76.8 79 77.9
06/09/2024 07:36:31 57.22 57.68 66.94 64.5 71.6 67.9 74.43 74.45 76.57 76.8 79 77.9
06/09/2024 07:36:32 62.76 62.68 66.94 64.5 71.6 67.9 73.56 74.22 76.57 76.8 79 77.9
06/09/2024 07:36:33 63.75 64.84 66.94 64.5 71.6 67.9 73.76 74.53 76.57 76.8 79 77.9
06/09/2024 07:36:34 57.12 62.48 66.94 64.5 71.6 67.9 73.12 73.83 76.57 76.8 79 77.9
06/09/2024 07:36:35 57.68 59.95 66.94 64.5 71.6 67.9 73.63 73.73 76.57 76.8 79 77.9
06/09/2024 07:36:36 57.8 58.63 66.94 64.5 71.6 67.9 73.56 73.92 76.57 76.8 79 77.9
06/09/2024 07:36:37 57.47 58.11 66.94 64.5 71.6 67.9 73.83 73.72 76.57 76.8 79 77.9
06/09/2024 07:36:38 57.65 57.75 66.94 64.5 71.6 67.9 75.23 74.94 76.57 76.8 79 77.9
06/09/2024 07:36:39 57.43 57.76 66.94 64.5 71.6 67.9 74.36 75.23 76.57 76.8 79 77.9
06/09/2024 07:36:40 58.41 58.24 66.94 64.5 71.6 67.9 74.73 74.84 76.57 76.8 79 77.9
06/09/2024 07:36:41 59.14 59.17 66.94 64.5 71.6 67.9 74.37 74.91 76.57 76.8 79 77.9
06/09/2024 07:36:42 58.21 58.63 66.94 64.5 71.6 67.9 73.6 74.42 76.57 76.8 79 77.9
06/09/2024 07:36:43 58.24 58.38 66.94 64.5 71.6 67.9 74.89 74.69 76.57 76.8 79 77.9
06/09/2024 07:36:44 58.21 58.38 66.94 64.5 71.6 67.9 74.02 74.58 76.57 76.8 79 77.9
06/09/2024 07:36:45 59.04 59 66.94 64.5 71.6 67.9 73.85 74.35 76.57 76.8 79 77.9
06/09/2024 07:36:46 58.2 59.05 66.94 64.5 71.6 67.9 73.97 74.36 76.57 76.8 79 77.9
06/09/2024 07:36:47 58.39 58.68 65.6 64.5 71.6 67.9 74.69 74.46 76.2 76.8 79 77.9
06/09/2024 07:36:48 58.77 58.72 64.84 64.5 71.6 67.9 75.54 75.32 75.54 76.8 79 77.9
06/09/2024 07:36:49 58.92 58.93 64.84 64.5 71.6 67.9 77.11 76.87 76.87 76.8 79 77.9
06/09/2024 07:36:50 58.6 58.79 64.84 64.5 71.6 67.9 75.31 76.42 76.87 76.8 79 77.9
06/09/2024 07:36:51 59.21 59.23 64.84 64.5 71.6 67.9 74.13 75.79 76.87 76.8 79 77.9
06/09/2024 07:36:52 59.54 59.56 64.84 64.5 71.6 67.9 75.29 75.3 76.87 76.8 79 77.9
06/09/2024 07:36:53 58.71 59.33 64.84 64.5 71.6 67.9 75.49 75.57 76.87 76.8 79 77.9
06/09/2024 07:36:54 58.33 58.97 64.84 64.5 71.6 67.9 74.86 75.6 76.87 76.8 79 77.9
06/09/2024 07:36:55 58.96 58.83 64.84 64.5 71.6 67.9 77.37 76.79 76.87 76.8 79 77.9
06/09/2024 07:36:56 58.61 58.85 64.84 64.5 71.6 67.9 77.56 77.41 77.41 76.8 79 77.9
06/09/2024 07:36:57 59.74 59.51 64.84 64.5 71.6 67.9 79.21 78.73 78.73 76.8 79 77.9
06/09/2024 07:36:58 59.01 59.3 64.84 64.5 71.6 67.9 79.23 79.36 79.36 76.8 79 77.9
06/09/2024 07:36:59 60.89 60.36 64.84 64.5 71.6 67.9 80.99 80.59 80.59 76.9 79 77.9
06/09/2024 07:37:00 60.15 60.81 64.84 64.5 71.6 67.9 78.71 80.79 80.79 76.9 79 77.9
06/09/2024 07:37:01 59.99 60.15 64.84 64.5 71.6 67.9 80.39 80.27 80.79 76.9 79 77.9
06/09/2024 07:37:02 58.88 60.05 64.84 64.5 71.6 67.9 77.69 80.4 80.79 76.9 79 77.9
06/09/2024 07:37:03 59.78 60 62.48 64.5 71.6 67.9 79.74 79.58 80.79 76.9 79 77.9
06/09/2024 07:37:04 57.84 59.45 60.81 64.5 71.6 67.9 76.59 79.33 80.79 76.9 79 77.9
06/09/2024 07:37:05 57.39 58.5 60.81 64.5 71.6 67.9 77.04 78.2 80.79 76.9 79 77.9
06/09/2024 07:37:06 57.53 57.86 60.81 63.6 71.6 67.9 75.22 77.26 80.79 76.8 79 77.9
06/09/2024 07:37:07 57.74 57.75 60.81 63.3 71.6 67.9 76.19 76.49 80.79 76.8 79 77.9
06/09/2024 07:37:08 58.15 58.08 60.81 63.3 71.6 67.9 74.47 76.09 80.79 76.8 79 77.9
06/09/2024 07:37:09 58.07 58.08 60.81 63.3 71.6 67.9 74.89 75.17 80.79 76.8 79 77.9
06/09/2024 07:37:10 61.66 61.22 61.22 63.3 71.6 67.9 74.64 75.35 80.79 76.8 79 77.9
06/09/2024 07:37:11 58.6 60.81 61.22 63.3 71.6 67.9 74.59 74.95 80.79 76.8 79 77.9
06/09/2024 07:37:12 59.28 59.63 61.22 63.2 71.6 67.9 73.99 74.54 80.79 76.8 79 77.9
06/09/2024 07:37:13 68.94 68.12 68.12 63.2 71.6 67.9 75.27 75.23 80.79 76.8 79 77.9
06/09/2024 07:37:14 58.97 66.53 68.12 63.2 71.6 67.9 74.14 74.75 80.79 76.8 79 77.9
06/09/2024 07:37:15 58.48 63.38 68.12 63.2 71.6 67.9 73.85 74.8 80.79 76.8 79 77.9
06/09/2024 07:37:16 58.12 61.01 68.12 63.2 71.6 67.9 74.33 74.39 80.79 76.8 79 77.9
06/09/2024 07:37:17 57.91 59.46 68.12 63.2 71.6 67.9 73.89 74.47 80.79 76.8 79 77.9
06/09/2024 07:37:18 57.41 58.64 68.12 63.2 71.6 67.9 74.45 74.41 80.79 76.8 79 77.9
06/09/2024 07:37:19 57.21 57.88 68.12 63.1 71.6 67.9 75.6 75.46 80.79 76.8 79 77.9
06/09/2024 07:37:20 56.81 57.38 68.12 63.1 71.6 67.9 74.95 75.43 80.79 76.8 79 77.9
06/09/2024 07:37:21 56.87 57.07 68.12 63.1 71.6 67.9 74.31 74.87 80.79 76.8 79 77.9
06/09/2024 07:37:22 57.04 57.05 68.12 63.1 71.6 67.9 74.89 74.97 80.79 76.8 79 77.9
06/09/2024 07:37:23 58.72 58.34 68.12 63.1 71.6 67.9 74.69 74.86 80.79 76.8 79 77.9
06/09/2024 07:37:24 57.91 58.16 68.12 62.9 71.6 67.9 75.1 75.14 80.79 76.7 79 77.9
06/09/2024 07:37:25 63.82 63.28 68.12 62.9 71.6 67.9 73.78 75.15 80.79 76.7 79 77.9
06/09/2024 07:37:26 66.11 65.31 68.12 63 71.6 67.9 74.37 74.53 80.79 76.7 79 77.9
06/09/2024 07:37:27 72.41 71.66 71.66 63.1 71.6 67.9 75.99 75.84 80.79 76.7 79 77.9
06/09/2024 07:37:28 59.6 70.78 71.66 63.1 71.6 67.9 73.35 75.5 80.79 76.7 79 77.9
06/09/2024 07:37:29 60.71 67.02 71.66 63.1 71.6 67.9 73.95 74.52 80.79 76.7 79 77.9
06/09/2024 07:37:30 68.05 67.88 71.66 63.1 71.6 67.9 77.31 76.99 80.4 76.7 79 77.9
06/09/2024 07:37:31 62.53 67.67 71.66 63.1 71.6 67.9 73.94 76.94 80.4 76.7 79 77.9
06/09/2024 07:37:32 62.11 65.1 71.66 63.1 71.6 67.9 74.74 75.2 79.58 76.7 79 77.9
06/09/2024 07:37:33 61.3 63.57 71.66 63 71.6 67.9 74.85 75.14 79.33 76.7 79 77.9
06/09/2024 07:37:34 62.35 63.98 71.66 63 71.6 67.9 75.12 75.81 78.2 76.7 79 77.9
06/09/2024 07:37:35 58.99 61.66 71.66 63 71.5 67.9 74.05 74.92 77.26 76.7 78.9 77.9
06/09/2024 07:37:36 60.82 60.68 71.66 63 71.5 67.9 73.66 74.39 76.99 76.7 78.9 77.9
06/09/2024 07:37:37 60.51 61.02 71.66 63 71.5 67.9 74.04 74.2 76.99 76.7 78.9 77.9
06/09/2024 07:37:38 74.99 74.29 74.29 63.2 71.4 67.9 83.13 82.46 82.46 76.8 78.9 77.9
06/09/2024 07:37:39 60.04 73.87 74.29 63.2 71.4 67.9 73.9 82.22 82.46 76.8 78.9 77.9
06/09/2024 07:37:40 61.14 69.89 74.29 63.2 71.4 67.9 73.31 78.92 82.46 76.8 78.9 77.9
06/09/2024 07:37:41 58.93 66.35 74.29 63.2 71.4 67.9 73.74 76.22 82.46 76.8 78.9 77.9
06/09/2024 07:37:42 76.53 75.62 75.62 63.5 71.4 67.9 80.77 80.22 82.46 76.8 78.9 77.9
06/09/2024 07:37:43 60.18 73.57 75.62 63.5 71.4 67.9 73.44 78.62 82.46 76.8 78.9 77.9
06/09/2024 07:37:44 61.61 69.65 75.62 63.5 71.4 67.9 73.31 76.13 82.46 76.8 78.9 77.9
06/09/2024 07:37:45 60.97 66.49 75.62 63.5 71.4 67.9 74.55 74.83 82.46 76.8 78.9 77.9
06/09/2024 07:37:46 61.89 64.16 75.62 63.5 71.4 67.9 73.95 74.64 82.46 76.8 78.9 77.9
06/09/2024 07:37:47 60.76 62.57 75.62 63.5 71.4 67.9 74.46 74.75 82.46 76.8 78.9 77.9
06/09/2024 07:37:48 72.52 71.59 75.62 63.6 71.4 68 78.95 78.19 82.46 76.8 78.9 77.9
06/09/2024 07:37:49 73.61 73.98 75.62 63.7 71.3 68 79.52 79.71 82.46 76.8 78.9 77.9
06/09/2024 07:37:50 65.6 73.73 75.62 63.8 71.1 68 74.78 79.6 82.46 76.8 78.8 77.9
06/09/2024 07:37:51 68.5 70.95 75.62 63.8 70.6 68 76.14 77.66 82.46 76.8 78.6 77.9
06/09/2024 07:37:52 65.19 69.18 75.62 63.8 70.5 68 75.2 76.38 82.46 76.8 78.6 77.9
06/09/2024 07:37:53 62.71 67.1 75.62 63.8 70.5 68 75.34 75.65 82.46 76.8 78.6 77.9
06/09/2024 07:37:54 73.31 72.93 75.62 63.9 70.5 68 78.32 78.39 82.46 76.8 78.6 77.9
06/09/2024 07:37:55 69.22 71.66 75.62 64 70.5 68 76.6 77.75 82.46 76.9 78.6 77.9
06/09/2024 07:37:56 66.73 69.08 75.62 64 70.3 68 75.56 76.3 82.46 76.9 78.5 77.9
06/09/2024 07:37:57 75.41 75.06 75.62 64.2 70.2 68 80.41 80 82.46 76.9 78.5 77.9
06/09/2024 07:37:58 75.24 75.77 75.77 64.4 70.2 68 80.47 80.81 82.46 76.9 78.5 77.9
06/09/2024 07:37:59 67.98 74.58 75.77 64.4 70.2 68 75.35 80.01 82.46 76.9 78.5 77.9
06/09/2024 07:38:00 60.26 71.61 75.77 64.4 70.2 68 73.54 77.69 82.46 76.9 78.5 77.9
06/09/2024 07:38:01 69.83 70.74 75.77 64.5 70.3 68 75.67 76.56 82.46 76.9 78.5 77.9
06/09/2024 07:38:02 73.4 73.56 75.77 64.6 70.3 68 77.55 77.73 82.46 76.9 78.5 77.9
06/09/2024 07:38:03 62.11 72.1 75.77 64.6 70.3 68 74.24 76.83 82.46 76.9 78.5 77.9
06/09/2024 07:38:04 74.77 74.99 75.77 64.7 70.3 68 81.14 80.87 82.46 77 78.5 77.9
06/09/2024 07:38:05 70.65 71.67 75.77 64.7 70.3 68 79.12 79.36 82.46 77 78.5 77.9
06/09/2024 07:38:06 58.9 71.36 75.77 64.7 70.3 68 74.54 79.25 82.46 77 78.5 77.9
06/09/2024 07:38:07 59.74 67.49 75.77 64.7 70.3 68 73.94 77.01 82.46 77 78.5 77.9
06/09/2024 07:38:08 60.12 64.3 75.77 64.7 70.3 68 73.96 75.48 82.22 77 78.5 77.9
06/09/2024 07:38:09 60.63 62.17 75.77 64.8 70.2 68 73.22 74.68 80.87 77 78.5 77.9
06/09/2024 07:38:10 60.99 61.28 75.77 64.7 70.2 68 73.61 73.92 80.87 77 78.5 77.9
06/09/2024 07:38:11 61.32 61.34 75.77 64.7 70.2 68 73.63 74.13 80.87 77 78.5 77.9
06/09/2024 07:38:12 65.04 64.55 75.77 64.8 70.2 68 74.31 74.48 80.87 77 78.5 77.9
06/09/2024 07:38:13 60.9 63.53 75.77 64.8 70.2 68 74.03 74.41 80.87 77 78.5 77.9
06/09/2024 07:38:14 62.21 62.45 75.77 64.8 70.2 68 74.18 74.45 80.87 77 78.5 77.9
06/09/2024 07:38:15 62.23 63.05 75.77 64.8 70.2 68 75.48 75.1 80.87 77 78.5 77.9
06/09/2024 07:38:16 60.91 62.02 75.77 64.8 70.2 68 73.78 74.83 80.87 77 78.5 77.9
06/09/2024 07:38:17 62.92 62.49 75.77 64.8 70.2 68 74.39 74.55 80.87 77 78.5 77.9
06/09/2024 07:38:18 62.01 62.37 75.77 64.8 70.2 68 73.82 74.22 80.87 77 78.5 77.9
06/09/2024 07:38:19 68.51 68.1 75.77 64.8 70.2 68 76.73 76.62 80.87 77 78.5 77.9
06/09/2024 07:38:20 65.26 68.07 75.77 64.8 70.2 68 74.58 76.65 80.87 77 78.5 77.9
06/09/2024 07:38:21 73.12 72.6 75.77 64.9 70.2 68 78.8 78.43 80.87 77 78.5 77.9
06/09/2024 07:38:22 66.52 72.69 75.77 64.9 70.2 68 75.1 78.44 80.87 77 78.5 77.9
06/09/2024 07:38:23 65.95 69.4 75.77 65 70.2 68 74.35 76.42 80.87 77 78.5 77.9
06/09/2024 07:38:24 63.73 67.75 75.77 65 70.2 68 73.82 75.23 80.87 77 78.5 77.9
06/09/2024 07:38:25 71.48 70.75 75.77 65 70.2 68 77.09 76.69 80.87 77 78.5 77.9
06/09/2024 07:38:26 62.25 69.67 75.77 65 70.2 68 74.08 75.94 80.87 77 78.5 77.9
06/09/2024 07:38:27 64.39 66.58 75.77 65 70.2 68 73.86 74.84 80.87 77 78.5 77.9
06/09/2024 07:38:28 63.89 65.43 74.99 65 70.2 68 74.17 74.34 80.87 77 78.5 77.9
06/09/2024 07:38:29 64.71 65.09 74.99 65.1 70.2 68 74.27 74.48 80.87 77 78.5 77.9
06/09/2024 07:38:30 69.92 69.99 74.99 65.1 70.3 68 77.37 77.28 80.87 77 78.5 77.9
06/09/2024 07:38:31 64.98 67.73 74.99 65.1 70.3 68 74.32 75.89 80.87 77 78.5 77.9
06/09/2024 07:38:32 63.09 65.73 74.99 65.1 70.3 68 74.04 75.07 80.87 77 78.5 77.9
06/09/2024 07:38:33 64.34 65.19 74.99 65.1 70.3 68 74 74.74 80.87 77 78.5 77.9
06/09/2024 07:38:34 64.33 64.5 72.69 65.1 70.3 68 74.71 74.56 79.36 77 78.5 77.9
06/09/2024 07:38:35 67.67 67.53 72.69 65.1 70.3 68 77 76.59 79.25 77 78.5 77.9
06/09/2024 07:38:36 68.57 69 72.69 65.2 70.3 68 76.82 77.29 78.44 77 78.5 77.9
06/09/2024 07:38:37 65.23 69.32 72.69 65.2 70.3 68 75.73 77.26 78.44 77 78.5 77.9
06/09/2024 07:38:38 58.3 66.07 72.69 64.9 70.3 68 74.42 75.91 78.44 76.9 78.5 77.9
06/09/2024 07:38:39 60.34 62.84 72.69 64.9 70.3 68 74.63 75.11 78.44 76.9 78.5 77.9
06/09/2024 07:38:40 62.19 62.09 72.69 64.9 70.3 68 74.28 74.82 78.44 76.9 78.5 77.9
06/09/2024 07:38:41 62.52 62.74 72.69 64.9 70.3 68 74.44 74.69 78.44 76.9 78.5 77.9
06/09/2024 07:38:42 62.82 62.94 72.69 64.9 70.3 68 74.71 74.8 78.44 76.9 78.5 77.9
06/09/2024 07:38:43 57.56 62.75 72.69 64.9 70.3 68 73.36 74.8 78.44 76.9 78.5 77.9
06/09/2024 07:38:44 57.64 60.22 72.69 64.9 70.3 68 73.76 74.21 78.44 76.8 78.5 77.9
06/09/2024 07:38:45 57.44 58.72 72.69 64.8 70.3 68 73.88 74.07 78.44 76.5 78.5 77.9
06/09/2024 07:38:46 57.91 58.18 72.69 64.8 70.3 68 74.15 74.41 78.44 76.1 78.5 77.9
06/09/2024 07:38:47 57.2 57.94 72.69 64.7 70.3 68 74.14 74.27 78.44 75.7 78.5 77.9
06/09/2024 07:38:48 57.29 57.52 72.69 64.7 70.3 68 74.08 74.2 78.44 75.5 78.5 77.9
06/09/2024 07:38:49 57.41 57.43 72.69 64.6 70.3 68 74.39 74.47 78.44 75.4 78.5 77.9
06/09/2024 07:38:50 58.72 58.41 72.69 64.6 70.3 68 73.95 74.49 78.44 75.4 78.5 77.9
06/09/2024 07:38:51 57.89 58.45 72.69 64.6 70.2 68 74.7 74.62 78.44 75.4 78.4 77.9
06/09/2024 07:38:52 57.95 58.17 70.75 64.6 70.2 68 74.01 74.84 77.29 75.4 78.4 77.9
06/09/2024 07:38:53 57.55 58 70.75 64.6 70.2 68 74 74.53 77.29 75.4 78.4 77.9
06/09/2024 07:38:54 57.75 57.93 70.75 64.6 70.2 68 73.94 74.15 77.29 75.4 78.4 77.9
06/09/2024 07:38:55 58.28 58.33 69.99 64.6 70.1 68 74.78 74.61 77.29 75.4 78.4 77.9
06/09/2024 07:38:56 57.63 58.22 69.99 64.6 70.1 68 74.85 74.84 77.29 75.4 78.4 77.9
06/09/2024 07:38:57 57.93 58.05 69.99 64.6 70.1 68 74.36 74.93 77.29 75.4 78.4 77.9
06/09/2024 07:38:58 58.37 58.27 69.99 64.6 70.1 68 74.36 74.47 77.29 75.4 78.4 77.9
06/09/2024 07:38:59 58.61 58.53 69.99 64.6 70.1 68 73.96 74.38 77.29 75.4 78.4 77.9
06/09/2024 07:39:00 59.05 58.88 69.32 64.6 70.1 68 75.3 75.05 77.29 75.4 78.3 77.9
06/09/2024 07:39:01 58.76 58.99 69.32 64.6 70.1 68 75.39 75.37 77.29 75.4 78.3 77.9
06/09/2024 07:39:02 59.17 59.16 69.32 64.6 70.1 68 74.25 75.42 77.29 75.4 78.3 77.9
06/09/2024 07:39:03 62.21 62.09 69.32 64.6 70.1 68 74.59 74.84 77.29 75.4 78.3 77.9
06/09/2024 07:39:04 57.79 61.05 69.32 64.6 70.1 68 74.08 74.8 77.29 75.4 78.3 77.9
06/09/2024 07:39:05 57.14 59.3 69.32 64.6 70.1 68 73.89 74.48 77.29 75.4 78.3 77.9
06/09/2024 07:39:06 57.1 58.08 69.32 64.6 70.1 68 73.94 74.24 77.26 75.4 78.3 77.9
06/09/2024 07:39:07 57.1 57.49 66.07 64.6 70.1 68 74.89 74.96 75.91 75.4 78.3 77.9
06/09/2024 07:39:08 59.44 58.75 62.94 64.6 70.1 68 76.98 76.38 76.38 75.4 78.3 77.9
06/09/2024 07:39:09 60.84 60.68 62.94 64.6 70.1 68 78.83 78.25 78.25 75.4 78.3 77.9
06/09/2024 07:39:10 58.52 59.82 62.94 64.6 70.1 68 77.64 78.41 78.41 75.4 78.3 77.9
06/09/2024 07:39:11 65.69 65.06 65.06 64.6 69.8 68 78.35 78.49 78.49 75.4 78.2 77.9
06/09/2024 07:39:12 67.07 67.96 67.96 64.6 69.1 68 81.63 80.78 80.78 75.5 77.9 77.9
06/09/2024 07:39:13 60.5 65.47 67.96 64.6 69.1 68 78.02 80.69 80.78 75.5 77.9 77.9
06/09/2024 07:39:14 60.2 63.04 67.96 64.6 69.1 68 82.08 81.47 81.47 75.6 78 77.9
06/09/2024 07:39:15 60.5 61.58 67.96 64.6 69.1 68 83.52 82.89 82.89 75.6 78 77.9
06/09/2024 07:39:16 65.12 64.31 67.96 64.6 69.1 68 86.81 86.03 86.03 75.8 78 77.9
06/09/2024 07:39:17 64.13 64.32 67.96 64.6 69.1 68 87.54 87.22 87.22 76 78 77.9
06/09/2024 07:39:18 65.74 65.25 67.96 64.6 69 68 89.47 89.29 89.29 76.3 78 77.9
06/09/2024 07:39:19 65.81 65.68 67.96 64.6 68.7 68 88.56 88.75 89.29 76.5 78 77.9
06/09/2024 07:39:20 65.83 66.01 67.96 64.7 68.7 68 87.16 88.52 89.29 76.7 78 77.9
06/09/2024 07:39:21 64.3 65.68 67.96 64.7 68.7 68 85.43 87.63 89.29 76.8 78 77.9
06/09/2024 07:39:22 61.12 64.82 67.96 64.7 68.7 68 82.39 86.37 89.29 76.8 78 77.9
06/09/2024 07:39:23 59.97 62.84 67.96 64.7 68.7 68 82 84.44 89.29 76.9 78 77.9
06/09/2024 07:39:24 59.07 61.3 67.96 64.7 68.7 68 79.17 83.21 89.29 76.9 78 77.9
06/09/2024 07:39:25 58.64 60.06 67.96 64.7 68.7 68 77.14 80.94 89.29 76.9 78 77.9
06/09/2024 07:39:26 57.7 59.22 67.96 64.7 68.7 68 75.94 79 89.29 76.9 78 77.9
06/09/2024 07:39:27 58.18 58.42 67.96 64.7 68.7 68 75.1 77.34 89.29 76.9 78 77.9
06/09/2024 07:39:28 58.5 58.49 67.96 64.7 68.7 68 76.01 76.32 89.29 76.9 78 77.9
06/09/2024 07:39:29 58.45 58.48 67.96 64.7 68.7 68 74.87 75.88 89.29 76.9 78 77.9
06/09/2024 07:39:30 60.91 60.65 67.96 64.7 68.7 68 74.32 75.21 89.29 76.9 78 77.9
06/09/2024 07:39:31 59.1 60.37 67.96 64.7 68.7 68 74.64 74.84 89.29 76.9 78 77.9
06/09/2024 07:39:32 59.86 60.23 67.96 64.7 68.7 68 74.85 74.94 89.29 76.9 78 77.9
06/09/2024 07:39:33 57.82 59.6 67.96 64.6 68.7 68 74.1 75.02 89.29 76.9 78 77.9
06/09/2024 07:39:34 59.34 59.5 67.96 64.6 68.7 68 74.11 74.6 89.29 76.9 78 77.9
06/09/2024 07:39:35 57.81 58.78 67.96 64.6 68.7 68 74.1 74.59 89.29 76.9 78 77.9
06/09/2024 07:39:36 58.52 58.56 67.96 64.6 68.7 68 74.02 74.49 89.29 76.9 78 77.9
06/09/2024 07:39:37 57.58 58.61 67.96 64.5 68.7 68 73.07 73.98 89.29 76.9 78 77.9
06/09/2024 07:39:38 57.4 57.95 67.96 64.4 68.7 68 73.24 73.54 89.29 76.9 78 77.9
06/09/2024 07:39:39 57.2 57.65 67.96 64.2 68.7 68 73.65 73.82 89.29 76.9 78 77.9
06/09/2024 07:39:40 57.21 57.4 67.96 64 68.7 68 73.43 73.69 89.29 76.9 78 77.9
06/09/2024 07:39:41 57.4 57.43 67.96 63.7 68.7 68 73.21 73.5 89.29 76.8 78 77.9
06/09/2024 07:39:42 57.55 57.62 66.01 63.7 68.7 68 73.88 73.81 89.29 76.8 78 77.9
06/09/2024 07:39:43 56.95 57.42 66.01 63.7 68.7 68 73.11 73.74 89.29 76.8 78 77.9
06/09/2024 07:39:44 57.12 57.22 66.01 63.7 68.7 68 73.12 73.66 89.29 76.8 78 77.9
06/09/2024 07:39:45 57.02 57.17 66.01 63.7 68.7 68 72.87 73.45 89.29 76.8 78 77.9
06/09/2024 07:39:46 57.12 57.18 66.01 63.7 68.7 68 73.21 73.23 89.29 76.8 78 77.9
06/09/2024 07:39:47 56.44 57.17 66.01 63.7 68.5 68 73.52 73.47 89.29 76.8 78 77.9
06/09/2024 07:39:48 56.84 56.89 66.01 63.7 68.4 68 73.59 73.91 88.75 76.8 77.9 77.9
06/09/2024 07:39:49 56.9 56.91 66.01 63.7 68.4 68 73.58 73.74 88.52 76.8 77.9 77.9
06/09/2024 07:39:50 56.48 56.83 65.68 63.7 68.4 68 73.07 73.51 87.63 76.8 77.9 77.9
06/09/2024 07:39:51 56.94 56.85 64.82 63.7 68.4 68 73.24 73.31 86.37 76.8 77.9 77.9
06/09/2024 07:39:52 56.98 57 62.84 63.7 68.4 68 73.69 73.73 84.44 76.8 77.9 77.9
06/09/2024 07:39:53 57.17 57.16 61.3 63.7 68.4 68 73.81 73.88 83.21 76.8 77.9 77.9
06/09/2024 07:39:54 56.78 57.09 60.65 63.7 68.4 68 73.34 73.86 80.94 76.8 77.9 77.9
06/09/2024 07:39:55 56.82 56.92 60.65 63.7 68.4 68 73.39 73.65 79 76.8 77.9 77.9
06/09/2024 07:39:56 60.38 59.97 60.65 63.7 68.4 68 73.63 73.72 77.34 76.8 77.9 77.9
06/09/2024 07:39:57 57.26 59.88 60.65 63.7 68.4 68 73.09 73.77 76.32 76.8 77.9 77.9
06/09/2024 07:39:58 58.38 58.95 60.65 63.7 68.4 68 73.72 73.72 75.88 76.8 77.9 77.9
06/09/2024 07:39:59 57.05 58.2 60.65 63.7 68.4 68 74.23 74.38 75.21 76.8 77.9 77.9
06/09/2024 07:40:00 57.21 57.55 60.37 63.7 68.4 68 73.51 74.06 75.02 76.8 77.9 77.9
06/09/2024 07:40:01 57.4 57.43 60.23 63.7 68.4 68 74.2 74.06 75.02 76.8 77.9 77.9
06/09/2024 07:40:02 60.95 60.56 60.56 63.7 68.4 68 75.07 74.91 75.02 76.8 77.9 77.9
06/09/2024 07:40:03 57.81 60.36 60.56 63.7 68.4 68 73.53 74.63 74.91 76.8 77.9 77.9
06/09/2024 07:40:04 57.25 58.9 60.56 63.7 68.4 68 73.77 73.99 74.91 76.8 77.9 77.9
06/09/2024 07:40:05 56.98 58 60.56 63.7 68.4 68 72.92 73.98 74.91 76.8 77.9 77.9
06/09/2024 07:40:06 57.33 57.51 60.56 63.7 68.4 68 73.42 73.6 74.91 76.8 77.9 77.9
06/09/2024 07:40:07 57.02 57.42 60.56 63.7 68.3 68 73.71 73.88 74.91 76.8 77.9 77.9
06/09/2024 07:40:08 58.45 58.23 60.56 63.7 68.3 68 74.58 74.3 74.91 76.8 77.9 77.9
06/09/2024 07:40:09 57.19 58.16 60.56 63.7 68.3 68 73.57 74.44 74.91 76.8 77.9 77.9
06/09/2024 07:40:10 57.16 57.66 60.56 63.7 68.3 68 73.11 73.88 74.91 76.8 77.9 77.9
06/09/2024 07:40:11 58.46 58.5 60.56 63.7 68.3 68 73.32 73.6 74.91 76.8 77.9 77.9
06/09/2024 07:40:12 59.41 59.85 60.56 63.7 68.3 68 74.18 73.95 74.91 76.8 77.9 77.9
06/09/2024 07:40:13 57.8 58.65 60.56 63.7 68.3 68 73.73 73.95 74.91 76.8 77.9 77.9
06/09/2024 07:40:14 58.06 58.38 60.56 63.7 68.3 68 73.47 73.85 74.91 76.8 77.9 77.9
06/09/2024 07:40:15 58 58.08 60.56 63.7 68.3 68 73.6 73.78 74.91 76.8 77.9 77.9
06/09/2024 07:40:16 59.96 59.74 60.56 63.7 68.3 68 73.58 73.84 74.91 76.8 77.9 77.9
06/09/2024 07:40:17 58.31 60.02 60.56 63.7 68.3 68 73.62 73.84 74.91 76.8 77.9 77.9
06/09/2024 07:40:18 57.75 58.76 60.56 63.7 68.3 68 74.41 74.18 74.91 76.8 77.9 77.9
06/09/2024 07:40:19 57.67 58.32 60.56 63.7 68.3 68 73.09 74.24 74.91 76.8 77.9 77.9
06/09/2024 07:40:20 56.89 57.81 60.56 63.7 68.3 68 73.43 73.65 74.91 76.8 77.9 77.9
06/09/2024 07:40:21 57.05 57.35 60.56 63.7 68.3 68 73.82 73.77 74.91 76.8 77.9 77.9
06/09/2024 07:40:22 57.07 57.13 60.56 63.7 68.3 68 73.25 73.67 74.91 76.8 77.9 77.9
06/09/2024 07:40:23 57.1 57.16 60.56 63.7 68.3 68 73.77 73.68 74.91 76.8 77.9 77.9
06/09/2024 07:40:24 56.72 57.12 60.56 63.6 68.3 68 73.9 73.97 74.91 76.8 77.9 77.9
06/09/2024 07:40:25 56.65 56.89 60.56 63.6 68.3 68 73.47 73.87 74.91 76.8 77.9 77.9
06/09/2024 07:40:26 57.24 57.13 60.56 63.6 68.3 68 73.61 73.74 74.91 76.8 77.9 77.9
06/09/2024 07:40:27 57.18 57.3 60.56 63.6 68.3 68 74.2 74.24 74.91 76.8 77.9 77.9
06/09/2024 07:40:28 59.31 58.72 60.56 63.6 68.3 68 75.5 75.14 75.14 76.7 77.9 77.9
06/09/2024 07:40:29 59.58 59.3 60.56 63.6 68.3 68 73.72 75.09 75.14 76.7 77.9 77.9
06/09/2024 07:40:30 58.86 59.68 60.56 63.6 68.3 68 74.1 74.55 75.14 76.7 77.9 77.9
06/09/2024 07:40:31 57.08 58.81 60.56 63.6 68.3 68 73.48 74.16 75.14 76.7 77.9 77.9
06/09/2024 07:40:32 57.27 57.84 60.36 63.6 68.3 68 74.36 74.24 75.14 76.7 77.9 77.9
06/09/2024 07:40:33 57.21 57.61 60.02 63.6 68.3 68 74.65 74.53 75.14 76.7 77.9 77.9
06/09/2024 07:40:34 57.05 57.29 60.02 63.6 68.3 68 73.49 74.38 75.14 76.7 77.9 77.9
06/09/2024 07:40:35 56.86 57.23 60.02 63.6 68.3 68 73.51 73.89 75.14 76.7 77.9 77.9
06/09/2024 07:40:36 61.4 61.11 61.11 63.6 68.3 68 74.05 74.16 75.14 76.7 77.9 77.9
06/09/2024 07:40:37 63.35 63.48 63.48 63.6 68.3 68 73.96 74.19 75.14 76.7 77.9 77.9
06/09/2024 07:40:38 60.66 61.98 63.48 63.6 68.3 68 73.58 74.07 75.14 76.7 77.9 77.9
06/09/2024 07:40:39 58.61 61.23 63.48 63.6 68.3 68 73.66 74.01 75.14 76.7 77.9 77.9
06/09/2024 07:40:40 57.99 59.78 63.48 63.6 68.3 68 73.73 73.95 75.14 76.7 77.8 77.9
06/09/2024 07:40:41 58.09 58.8 63.48 63.6 68.3 68 74.54 74.25 75.14 76.7 77.8 77.9
06/09/2024 07:40:42 58.55 58.63 63.48 63.6 68.3 68 74.38 74.62 75.14 76.7 77.7 77.9
06/09/2024 07:40:43 60.59 59.94 63.48 63.6 68.3 68 74.16 74.51 75.14 76.7 77.6 77.9
06/09/2024 07:40:44 60.85 60.56 63.48 63.7 68.3 68 74.1 74.42 75.14 76.7 77.6 77.9
06/09/2024 07:40:45 60.41 60.46 63.48 63.7 68.3 68 74.82 74.71 75.14 76.7 77.6 77.9
06/09/2024 07:40:46 61.11 60.96 63.48 63.7 68.3 68 74.68 74.75 75.14 76.7 77.6 77.9
06/09/2024 07:40:47 62.99 62.39 63.48 63.7 68.3 68 74.59 74.84 75.14 76.7 77.6 77.9
06/09/2024 07:40:48 60.85 62.33 63.48 63.7 68.3 68 73.85 74.81 75.14 76.7 77.6 77.9
06/09/2024 07:40:49 61.16 61.56 63.48 63.7 68.3 68 74.48 74.51 75.14 76.7 77.5 77.9
06/09/2024 07:40:50 62 63.34 63.48 63.7 68.3 68 74.7 75.22 75.22 76.7 77.5 77.9
06/09/2024 07:40:51 61 61.44 63.48 63.7 68.3 68 73.68 74.48 75.22 76.7 77.5 77.9
06/09/2024 07:40:52 57.83 61.12 63.48 63.7 68.3 68 74.01 74.3 75.22 76.7 77.5 77.9
06/09/2024 07:40:53 58.86 59.41 63.48 63.7 68.3 68 74.74 74.49 75.22 76.7 77.5 77.9
06/09/2024 07:40:54 57.71 59.16 63.48 63.7 68.3 68 73.81 74.63 75.22 76.7 77.5 77.9
06/09/2024 07:40:55 57.37 58.14 63.48 63.7 68.3 68 74.13 74.29 75.22 76.7 77.5 77.9
06/09/2024 07:40:56 57.27 57.73 63.48 63.7 68.3 68 74.63 74.6 75.22 76.7 77.5 77.9
06/09/2024 07:40:57 57.53 57.58 63.48 63.7 68.3 68 73.61 74.58 75.22 76.7 77.5 77.9
06/09/2024 07:40:58 57.01 57.46 63.48 63.7 68.3 68 73.64 74.03 75.22 76.7 77.5 77.9
06/09/2024 07:40:59 57.33 57.43 63.48 63.7 68.3 68 74.03 74.08 75.22 76.7 77.5 77.9
06/09/2024 07:41:00 57.02 57.29 63.48 63.7 68.3 68 73.55 74.24 75.22 76.7 77.5 77.9
06/09/2024 07:41:01 56.8 57.12 63.48 63.7 68.3 68 73.36 73.86 75.22 76.7 77.5 77.9
06/09/2024 07:41:02 56.83 56.93 63.48 63.7 68.3 68 73.45 73.8 75.22 76.7 77.5 77.9
06/09/2024 07:41:03 68.85 68.31 68.31 63.7 68.3 68 75.2 75.03 75.22 76.7 77.5 77.9
06/09/2024 07:41:04 58.8 68.3 68.31 63.7 68.3 68 73.78 75 75.22 76.7 77.5 77.9
06/09/2024 07:41:05 58.83 64.71 68.31 63.7 68.3 68 73.59 74.19 75.22 76.7 77.5 77.9
06/09/2024 07:41:06 66.71 66.6 68.31 63.7 68.3 68 76.53 75.95 75.95 76.7 77.5 77.9
06/09/2024 07:41:07 57.69 65.25 68.31 63.7 68.3 68 73.5 75.72 75.95 76.7 77.5 77.9
06/09/2024 07:41:08 57.31 62.08 68.31 63.7 68.3 68 73.46 74.61 75.95 76.7 77.5 77.9
06/09/2024 07:41:09 57.3 59.79 68.31 63.7 68.3 68 73.58 74.13 75.95 76.7 77.5 77.9
06/09/2024 07:41:10 56.66 58.38 68.31 63.7 68.2 68 72.83 73.81 75.95 76.7 77.5 77.9
06/09/2024 07:41:11 57.29 57.48 68.31 63.7 68.2 68 73.26 73.52 75.95 76.7 77.5 77.9
06/09/2024 07:41:12 57.47 57.45 68.31 63.7 68.1 68 73.12 73.51 75.95 76.7 77.5 77.9
06/09/2024 07:41:13 57.37 57.47 68.31 63.7 68.1 68 73.37 73.39 75.95 76.7 77.5 77.9
06/09/2024 07:41:14 57.41 57.45 68.31 63.7 68.1 68 74.34 74.11 75.95 76.7 77.5 77.9
06/09/2024 07:41:15 57.02 57.44 68.31 63.7 68.1 68 73.72 74.04 75.95 76.7 77.5 77.9
06/09/2024 07:41:16 57.47 57.43 68.31 63.7 68.1 68 73.86 74.02 75.95 76.7 77.5 77.9
06/09/2024 07:41:17 57.22 57.38 68.31 63.7 68.1 68 74.18 74.34 75.95 76.6 77.5 77.9
06/09/2024 07:41:18 59.47 59.19 68.31 63.7 68.1 68 73.9 74.23 75.95 76.6 77.5 77.9
06/09/2024 07:41:19 57.04 58.74 68.31 63.7 68.1 68 73.17 74.06 75.95 76.6 77.5 77.9
06/09/2024 07:41:20 57.17 57.78 68.31 63.7 68.1 68 73.23 73.73 75.95 76.6 77.5 77.9
06/09/2024 07:41:21 60.94 60.73 68.31 63.7 68.1 68 73.66 73.66 75.95 76.6 77.5 77.9
06/09/2024 07:41:22 57.2 60.37 68.31 63.7 67.9 68 73.46 73.71 75.95 76.6 77.4 77.9
06/09/2024 07:41:23 57.64 58.72 68.31 63.7 67.8 68 73.52 73.9 75.95 76.6 77.3 77.9
06/09/2024 07:41:24 57.63 58.09 68.31 63.7 67.8 68 74.4 74.22 75.95 76.6 77.4 77.9
06/09/2024 07:41:25 58.7 58.51 68.31 63.7 67.8 68 75.14 74.94 75.95 76.6 77.4 77.9
06/09/2024 07:41:26 58.66 58.66 68.31 63.7 67.8 68 75.53 75.41 75.95 76.6 77.3 77.9
06/09/2024 07:41:27 74.4 74.14 74.14 63.8 67.6 68 83.58 83.4 83.4 76.7 77.3 77.9
06/09/2024 07:41:28 77.03 76.52 76.52 64.1 67.4 68 81.82 84.58 84.58 76.7 77.2 77.9
06/09/2024 07:41:29 73.87 77.24 77.24 64.3 67.4 68 76.52 82.12 84.58 76.7 77.2 77.9
06/09/2024 07:41:30 60.43 73.89 77.24 64.3 67.4 68 73.92 79.13 84.58 76.7 77.2 77.9
06/09/2024 07:41:31 65.27 70.16 77.24 64.3 67.4 68 74.73 76.72 84.58 76.7 77.2 77.9
06/09/2024 07:41:32 57.86 67.36 77.24 64.3 67.4 68 73.58 75.46 84.58 76.7 77.2 77.9
06/09/2024 07:41:33 57.49 63.85 77.24 64.3 67.4 68 73.54 74.45 84.58 76.7 77.2 77.9
06/09/2024 07:41:34 57.44 61.01 77.24 64.3 67.4 68 73.71 74.04 84.58 76.7 77.2 77.9
06/09/2024 07:41:35 57.3 59.12 77.24 64.3 67.4 68 74.2 74.18 84.58 76.7 77.2 77.9
06/09/2024 07:41:36 57.69 58.1 77.24 64.3 67.4 68 74.91 74.61 84.58 76.8 77.2 77.9
06/09/2024 07:41:37 57.75 57.95 77.24 64.3 67.4 68 74.52 74.81 84.58 76.8 77.2 77.9
06/09/2024 07:41:38 57.7 57.83 77.24 64.3 67.4 68 74.76 74.82 84.58 76.8 77.2 77.9
06/09/2024 07:41:39 58.11 58.09 77.24 64.3 67.4 68 74.59 74.72 84.58 76.8 77.2 77.9
06/09/2024 07:41:40 59.78 59.5 77.24 64.3 67.4 68 74.72 74.86 84.58 76.8 77.2 77.9
06/09/2024 07:41:41 61.46 61.2 77.24 64.3 67.4 68 74.62 74.93 84.58 76.8 77.2 77.9
06/09/2024 07:41:42 57.29 60.99 77.24 64.3 67.4 68 75.35 75.29 84.58 76.8 77.2 77.9
06/09/2024 07:41:43 57.23 59.08 77.24 64.3 67.4 68 75.89 75.85 84.58 76.8 77.2 77.9
06/09/2024 07:41:44 56.92 58.02 77.24 64.3 67.4 68 73.99 76.02 84.58 76.8 77.2 77.9
06/09/2024 07:41:45 56.54 57.32 77.24 64.3 67.4 68 73.82 74.87 84.58 76.8 77.2 77.9
06/09/2024 07:41:46 57.21 57.18 77.24 64.3 67.4 68 73.85 74.34 84.58 76.8 77.2 77.9
06/09/2024 07:41:47 56.48 57.08 77.24 64.3 67.4 68 73.48 73.88 84.58 76.8 77.2 77.9
06/09/2024 07:41:48 56.95 56.93 77.24 64.3 67.4 68 73.66 73.76 84.58 76.8 77.2 77.9
06/09/2024 07:41:49 56.76 56.89 77.24 64.3 67.4 68 73.35 73.76 84.58 76.7 77.2 77.9
06/09/2024 07:41:50 56.69 56.91 77.24 64.3 67.4 68 73.47 73.67 84.58 76.7 77.2 77.9
06/09/2024 07:41:51 57.04 56.99 77.24 64.3 67.4 68 73.18 73.63 84.58 76.7 77.2 77.9
06/09/2024 07:41:52 57.01 57.06 77.24 64.3 67.4 68 73.09 73.62 84.58 76.7 77.2 77.9
06/09/2024 07:41:53 56.77 56.94 77.24 64.2 67.4 68 73.09 73.33 84.58 76.7 77.2 77.9
06/09/2024 07:41:54 58.05 58.03 77.24 64.2 67.4 68 72.97 73.42 84.58 76.7 77.2 77.9
06/09/2024 07:41:55 57.06 57.78 77.24 64.2 67.4 68 73.38 73.49 84.58 76.7 77.2 77.9
06/09/2024 07:41:56 57.41 57.5 77.24 64.2 67.4 68 73.74 73.68 84.58 76.7 77.2 77.9
06/09/2024 07:41:57 57.44 57.5 77.24 64.2 67.4 68 73.67 73.8 84.58 76.7 77.2 77.9
06/09/2024 07:41:58 57.21 57.49 77.24 64.2 67.4 68 73.62 73.82 82.12 76.7 77.2 77.9
06/09/2024 07:41:59 57.12 57.38 73.89 64.2 67.4 68 73.41 73.63 79.13 76.6 77.2 77.9
06/09/2024 07:42:00 57.96 57.7 70.16 64.2 67.4 68 73.48 73.63 76.72 76.6 77.2 77.9
06/09/2024 07:42:01 57.28 57.65 67.36 64.2 67.4 68 73.71 73.8 76.02 76.6 77.2 77.9
06/09/2024 07:42:02 61.65 61.16 63.85 64.2 67.4 68 74.27 74.29 76.02 76.6 77.2 77.9
06/09/2024 07:42:03 57.06 60.03 61.2 64.2 67.3 68 73.92 74.34 76.02 76.6 77.2 77.9
06/09/2024 07:42:04 57.75 58.46 61.2 64.2 67.3 68 73.78 74.31 76.02 76.6 77.2 77.9
06/09/2024 07:42:05 57.16 58.09 61.2 64.2 67.3 68 73.12 73.9 76.02 76.5 77.2 77.9
06/09/2024 07:42:06 57.41 57.56 61.2 64.2 67.3 68 73.37 73.6 76.02 76.5 77.2 77.9
06/09/2024 07:42:07 57.33 57.53 61.2 64.2 67.3 68 73.4 73.58 76.02 76.5 77.2 77.9
06/09/2024 07:42:08 59.96 59.61 61.2 64.2 67.3 68 74.2 74.21 76.02 76.5 77.2 77.9
06/09/2024 07:42:09 61.95 61.83 61.83 64.2 67.3 68 73.33 73.78 76.02 76.5 77.2 77.9
06/09/2024 07:42:10 67.01 66.95 66.95 64.3 67.3 68 74.5 74.24 76.02 76.5 77.2 77.9
06/09/2024 07:42:11 67.82 68.03 68.03 64.3 67.3 68 74.54 74.73 76.02 76.5 77.2 77.9
06/09/2024 07:42:12 68.73 68.88 68.88 64.3 67.2 68 74.58 74.99 76.02 76.5 77.1 77.9
06/09/2024 07:42:13 71.4 70.91 70.91 64.4 67 68 75.57 75.25 76.02 76.5 77.1 77.9
06/09/2024 07:42:14 62.71 70.28 70.91 64.4 66.9 68 73.46 75.21 75.25 76.5 77 77.9
06/09/2024 07:42:15 57.44 66.84 70.91 64.4 66.9 68 73.51 74.23 75.25 76.5 77 77.9
06/09/2024 07:42:16 57.37 63.35 70.91 64.4 66.9 68 73.52 73.95 75.25 76.5 77 77.9
06/09/2024 07:42:17 57.06 60.61 70.91 64.4 66.9 68 73.31 73.86 75.25 76.5 77 77.9
06/09/2024 07:42:18 56.68 58.76 70.91 64.4 66.9 68 73.01 73.57 75.25 76.5 77 77.9
06/09/2024 07:42:19 57.07 57.61 70.91 64.4 66.9 68 73.34 73.64 75.25 76.5 77 77.9
06/09/2024 07:42:20 56.69 57.26 70.91 64.4 66.8 68 73.35 73.6 75.25 76.5 77 77.9
06/09/2024 07:42:21 57.46 57.32 70.91 64.4 66.4 68 74.11 73.83 75.25 76.5 76.9 77.9
06/09/2024 07:42:22 59.1 58.7 70.91 64.4 66.2 68 76.72 75.88 75.88 76.5 76.9 77.9
06/09/2024 07:42:23 59.46 59.26 70.91 64.4 66.2 68 77.41 77.31 77.31 76.5 76.9 77.9
06/09/2024 07:42:24 64.42 63.84 70.91 64.4 66.2 68 80.08 79.36 79.36 76.6 76.9 77.9
06/09/2024 07:42:25 60.53 63.81 70.91 64.4 66.2 68 81.13 80.63 80.63 76.6 76.9 77.9
06/09/2024 07:42:26 61.18 62.06 70.91 64.4 66.1 68 82.47 82.14 82.14 76.6 76.9 77.9
06/09/2024 07:42:27 65.53 65.1 70.91 64.3 65.9 68 82.12 82.58 82.58 76.7 76.9 77.9
06/09/2024 07:42:28 61.99 65.13 70.91 64.3 65.6 68 80.7 82.14 82.58 76.7 76.8 77.9
06/09/2024 07:42:29 60.5 63.38 70.91 64.3 65.6 68 79.87 81.12 82.58 76.7 76.8 77.9
06/09/2024 07:42:30 64.32 64.31 70.91 64.3 65.4 68 79.86 80.48 82.58 76.7 76.8 77.9
06/09/2024 07:42:31 61.81 63.59 70.91 64.3 65.4 68 77.75 80.03 82.58 76.7 76.8 77.9
06/09/2024 07:42:32 59.81 62.9 70.91 64.3 65.4 68 77.62 78.6 82.58 76.8 76.8 77.9
06/09/2024 07:42:33 58.61 61.1 70.91 64.3 65.4 68 76.92 78.08 82.58 76.8 76.8 77.9
06/09/2024 07:42:34 60.86 60.69 70.91 64.3 65.4 68 78.42 78.32 82.58 76.8 76.8 77.9
06/09/2024 07:42:35 60.45 60.75 70.91 64.3 65.4 68 77.51 78.15 82.58 76.8 76.8 77.9
06/09/2024 07:42:36 59.86 60.85 70.91 64.3 65.4 68 77.56 77.89 82.58 76.8 76.8 77.9
06/09/2024 07:42:37 57.63 60.31 70.91 64.2 65.4 68 75.01 77.57 82.58 76.8 76.8 77.9
06/09/2024 07:42:38 58.26 58.95 70.91 64.1 65.4 68 75.7 76.21 82.58 76.7 76.8 77.9
06/09/2024 07:42:39 58.43 58.6 70.91 64.1 65.4 68 74.82 75.97 82.58 76.7 76.8 77.9
06/09/2024 07:42:40 58.15 58.65 70.91 64.1 65.1 68 75.22 75.5 82.58 76.7 76.8 77.9
06/09/2024 07:42:41 57.89 58.25 70.91 64.1 65 68 75.87 75.99 82.58 76.8 76.7 77.9
06/09/2024 07:42:42 58.07 58.15 70.91 63.8 65 68 76.13 76.06 82.58 76.7 76.7 77.9
06/09/2024 07:42:43 58.79 58.67 70.28 63.8 65 68 75.77 76.06 82.58 76.7 76.7 77.9
06/09/2024 07:42:44 58.43 58.75 66.84 63.8 65 68 75.71 75.92 82.58 76.7 76.7 77.9
06/09/2024 07:42:45 59.12 59.19 65.13 63.8 65 68 74.38 75.75 82.58 76.7 76.7 77.9
06/09/2024 07:42:46 57.6 59.02 65.13 63.8 65 68 74.12 75 82.58 76.7 76.7 77.9
06/09/2024 07:42:47 58.46 58.5 65.13 63.8 65 68 74.09 74.53 82.58 76.7 76.7 77.9
06/09/2024 07:42:48 58.13 58.42 65.13 63.7 65 68 74.22 74.43 82.58 76.7 76.7 77.9
06/09/2024 07:42:49 61.81 61.55 65.13 63.6 64.3 68 74.15 74.48 82.58 76.7 76.6 77.9
06/09/2024 07:42:50 57.73 60.08 65.13 63.5 64.2 68 73.73 74.36 82.58 76.7 76.6 77.9
06/09/2024 07:42:51 61.23 61.01 65.13 63.5 64.2 68 73.82 74.16 82.58 76.7 76.6 77.9
06/09/2024 07:42:52 58.74 60.91 65.13 63.5 64.2 68 73.36 74.02 82.58 76.7 76.6 77.9
06/09/2024 07:42:53 57.55 59.74 65.13 63.5 64.2 68 73.55 73.76 82.58 76.7 76.6 77.9
06/09/2024 07:42:54 57.99 58.71 65.13 63.3 64 68 73.46 73.6 82.58 76.7 76.5 77.9
06/09/2024 07:42:55 56.88 58.08 65.13 63.3 63.9 68 73.6 73.71 82.58 76.7 76.5 77.9
06/09/2024 07:42:56 58.54 58.41 65.13 63.3 63.9 68 73.63 73.73 82.58 76.7 76.5 77.9
06/09/2024 07:42:57 56.51 58.32 65.13 63 63.9 68 72.98 73.66 82.14 76.6 76.5 77.9
06/09/2024 07:42:58 57.97 57.75 64.31 62.8 63.9 68 73.83 73.8 81.12 76.6 76.5 77.9
06/09/2024 07:42:59 57.36 57.84 64.31 62.7 63.9 68 72.79 73.8 80.48 76.6 76.5 77.9
06/09/2024 07:43:00 57.19 57.46 63.59 62.7 63.9 68 73.48 73.45 80.03 76.6 76.5 77.9
06/09/2024 07:43:01 57.17 57.41 62.9 62.6 63.9 68 73.49 73.57 78.6 76.6 76.5 77.9
06/09/2024 07:43:02 56.65 57.24 61.55 62.5 63.9 68 72.93 73.75 78.32 76.6 76.5 77.9
06/09/2024 07:43:03 57.09 57.11 61.55 62.5 63.9 68 73.67 73.74 78.32 76.6 76.5 77.9
06/09/2024 07:43:04 57.12 57.19 61.55 62.2 63.9 68 74.34 74.05 78.15 76.6 76.5 77.9
06/09/2024 07:43:05 58.68 58.13 61.55 62.1 63.9 68 74.13 74.3 77.89 76.5 76.5 77.9
06/09/2024 07:43:06 57.4 58.06 61.55 62.1 63.9 68 74.31 74.32 77.57 76.5 76.5 77.9
06/09/2024 07:43:07 57.17 57.72 61.55 62.1 63.9 68 74.16 74.5 76.21 76.5 76.5 77.9
06/09/2024 07:43:08 57.72 57.73 61.55 62.1 63.7 68 74.66 74.57 76.06 76.5 76.5 77.9
06/09/2024 07:43:09 57.53 57.61 61.55 62.1 63.7 68 73.92 74.58 76.06 76.5 76.5 77.9
06/09/2024 07:43:10 58.4 58.14 61.55 62.1 63.7 68 76.06 75.57 76.06 76.5 76.5 77.9
06/09/2024 07:43:11 57.6 58.13 61.55 62.1 63.7 68 77.23 76.76 76.76 76.6 76.5 77.9
06/09/2024 07:43:12 57.56 57.89 61.55 62.1 63.7 68 76.17 76.8 76.8 76.6 76.5 77.9
06/09/2024 07:43:13 59.94 59.41 61.55 62.1 63.7 68 76.65 76.63 76.8 76.6 76.5 77.9
06/09/2024 07:43:14 60.31 60.01 61.55 62.1 63.7 68 76.02 76.66 76.8 76.6 76.5 77.9
06/09/2024 07:43:15 58.06 59.96 61.55 62.1 63.6 68 80.03 79.23 79.23 76.6 76.5 77.9
06/09/2024 07:43:16 63.13 63.04 63.04 62.1 63.6 68 76.64 79.1 79.23 76.6 76.5 77.9
06/09/2024 07:43:17 57.1 61.14 63.04 62.1 63.6 68 75.27 77.54 79.23 76.6 76.5 77.9
06/09/2024 07:43:18 62.93 62.75 63.04 62.1 63.6 68 75.48 76.36 79.23 76.6 76.5 77.9
06/09/2024 07:43:19 58.22 62.04 63.04 62 63.6 68 74.34 75.9 79.23 76.6 76.5 77.9
06/09/2024 07:43:20 57.94 60.26 63.04 62 63.6 68 73.64 75.14 79.23 76.6 76.5 77.9
06/09/2024 07:43:21 57.89 58.93 63.04 61.8 63.6 68 74.6 74.5 79.23 76.6 76.5 77.9
06/09/2024 07:43:22 58.66 58.62 63.04 61.7 63.6 68 74.09 74.64 79.23 76.6 76.4 77.9
06/09/2024 07:43:23 58.11 58.84 63.04 61.7 63.4 68 74.26 74.49 79.23 76.6 76.4 77.9
06/09/2024 07:43:24 58.07 58.11 63.04 61.7 63.4 68 74.03 74.43 79.23 76.6 76.4 77.9
06/09/2024 07:43:25 57.81 58.26 63.04 61.6 63.4 68 75.59 75.19 79.23 76.6 76.4 77.9
06/09/2024 07:43:26 60.38 60 63.04 61.6 63.4 68 78 77.69 79.23 76.6 76.4 77.9
06/09/2024 07:43:27 61.55 61.4 63.04 61.5 63.4 68 76.09 76.61 79.23 76.6 76.4 77.9
06/09/2024 07:43:28 59.45 60.57 63.04 61.5 63.4 68 75.07 76.24 79.23 76.6 76.4 77.9
06/09/2024 07:43:29 58.32 59.67 63.04 61.5 63.4 68 74.36 75.62 79.23 76.6 76.4 77.9
06/09/2024 07:43:30 59.09 59.19 63.04 61.4 63.4 68 74.23 75 79.23 76.6 76.4 77.9
06/09/2024 07:43:31 58.32 58.96 63.04 61.4 63.4 68 74.73 74.74 79.23 76.6 76.4 77.9
06/09/2024 07:43:32 58.04 58.56 63.04 61.4 63.4 68 74.45 74.77 79.23 76.6 76.4 77.9
06/09/2024 07:43:33 58.36 58.4 63.04 61.4 63.4 68 74.45 74.81 79.23 76.6 76.4 77.9
06/09/2024 07:43:34 58.24 58.39 63.04 61.3 63.4 68 74.82 74.9 79.23 76.6 76.4 77.9
06/09/2024 07:43:35 57.94 58.28 63.04 61.3 63.4 68 75.11 75.28 79.23 76.6 76.4 77.9
06/09/2024 07:43:36 57.25 58.02 63.04 61.2 63.4 68 74.55 74.79 79.23 76.6 76.4 77.9
06/09/2024 07:43:37 57.47 57.68 63.04 61.2 63.4 68 74.91 75.11 79.23 76.6 76.4 77.9
06/09/2024 07:43:38 57.57 57.71 63.04 61.2 63.4 68 75.07 75.08 79.23 76.6 76.4 77.9
06/09/2024 07:43:39 58.21 58.07 63.04 61.2 63.4 68 74.26 74.97 79.23 76.6 76.4 77.9
06/09/2024 07:43:40 57.19 58.1 63.04 61.2 63.4 68 73.96 74.7 79.23 76.6 76.4 77.9
06/09/2024 07:43:41 57.09 57.51 63.04 61.1 63.4 68 73.64 74.6 79.23 76.6 76.4 77.9
06/09/2024 07:43:42 57.07 57.31 63.04 61.1 63.4 68 73.71 74.1 79.23 76.6 76.4 77.9
06/09/2024 07:43:43 57.2 57.26 63.04 61.1 63.4 68 74.57 74.44 79.23 76.6 76.4 77.9
06/09/2024 07:43:44 56.87 57.18 63.04 61.1 63.4 68 73.99 74.6 79.23 76.6 76.4 77.9
06/09/2024 07:43:45 57.05 57.12 63.04 61.1 63.4 68 74.34 74.54 79.1 76.6 76.4 77.9
06/09/2024 07:43:46 57.41 57.29 62.75 61.1 63.4 68 74.13 74.32 77.69 76.6 76.4 77.9
06/09/2024 07:43:47 57.28 57.37 62.75 61.1 63.4 68 73.96 74.13 77.69 76.6 76.4 77.9
06/09/2024 07:43:48 62.92 62.38 62.38 61.1 63.4 68 75.22 75.09 77.69 76.6 76.4 77.9
06/09/2024 07:43:49 57.32 61.92 62.38 61.1 63.4 68 73.18 74.98 77.69 76.6 76.4 77.9
06/09/2024 07:43:50 57.64 59.63 62.38 61.1 63.4 68 74.02 74.18 77.69 76.6 76.4 77.9
06/09/2024 07:43:51 57.27 58.5 62.38 61.1 63.4 68 74.5 74.53 77.69 76.6 76.4 77.9
06/09/2024 07:43:52 57.43 57.85 62.38 61.1 63.4 68 73.85 74.46 77.69 76.6 76.4 77.9
06/09/2024 07:43:53 57.23 57.64 62.38 61.1 63.4 68 74.16 74.67 77.69 76.6 76.4 77.9
06/09/2024 07:43:54 57.18 57.36 62.38 61.1 63.4 68 73.67 74.1 77.69 76.6 76.4 77.9
06/09/2024 07:43:55 57.81 57.62 62.38 61.1 63.4 68 73.68 74.03 77.69 76.6 76.4 77.9
06/09/2024 07:43:56 58.08 57.95 62.38 61.1 63.4 68 74.23 74.11 76.61 76.6 76.4 77.9
06/09/2024 07:43:57 58.06 58.05 62.38 61.1 63.4 68 73.94 74.15 76.24 76.6 76.4 77.9
06/09/2024 07:43:58 57.85 58.1 62.38 61.1 63.4 68 74.27 74.28 75.62 76.6 76.4 77.9
06/09/2024 07:43:59 57.54 57.97 62.38 61.1 63.3 68 73.89 74.29 75.28 76.6 76.4 77.9
06/09/2024 07:44:00 59.45 59.29 62.38 61.1 63.3 68 76.43 76.03 76.03 76.6 76.4 77.9
06/09/2024 07:44:01 57.43 59.05 62.38 61.1 63.3 68 74.35 76.04 76.04 76.6 76.4 77.9
06/09/2024 07:44:02 57.24 58.16 62.38 61.1 63.3 68 73.14 75.13 76.04 76.6 76.4 77.9
06/09/2024 07:44:03 58 57.98 62.38 61.1 63.3 68 73.78 74.3 76.04 76.6 76.4 77.9
06/09/2024 07:44:04 60.81 60.55 62.38 61.1 63.3 68 73.76 74.13 76.04 76.6 76.4 77.9
06/09/2024 07:44:05 56.73 60.22 62.38 61.1 63.3 68 73.21 73.81 76.04 76.6 76.3 77.9
06/09/2024 07:44:06 58.01 58.37 62.38 61.1 63.3 68 73.77 73.87 76.04 76.6 76.3 77.9
06/09/2024 07:44:07 59.22 59.49 62.38 61.1 63.3 68 73.24 73.6 76.04 76.6 76.3 77.9
06/09/2024 07:44:08 56.92 58.63 62.38 61.1 63.3 68 73.5 73.52 76.04 76.5 76.3 77.9
06/09/2024 07:44:09 56.82 57.63 62.38 61.1 63.3 68 73.43 73.56 76.04 76.5 76.3 77.9
06/09/2024 07:44:10 57.07 57.24 62.38 61.1 63.3 68 73.43 73.66 76.04 76.5 76.3 77.9
06/09/2024 07:44:11 57.48 57.41 62.38 61.1 63.3 68 73.79 73.93 76.04 76.5 76.3 77.9
06/09/2024 07:44:12 57.6 57.63 62.38 61 63.3 68 74.48 74.37 76.04 76.5 76.3 77.9
06/09/2024 07:44:13 56.91 57.63 62.38 61 63.3 68 73.63 74.52 76.04 76.5 76.3 77.9
06/09/2024 07:44:14 60.42 59.94 62.38 61 63.3 68 73.73 74.08 76.04 76.4 76.3 77.9
06/09/2024 07:44:15 60.68 61.28 62.38 61 63.3 68 73.73 73.99 76.04 76.3 76.3 77.9
06/09/2024 07:44:16 57.37 59.9 62.38 61 63.3 68 73.93 74.08 76.04 76.2 76.3 77.9
06/09/2024 07:44:17 57.35 58.45 62.38 61 63.3 68 73.64 73.87 76.04 76 76.3 77.9
06/09/2024 07:44:18 56.99 57.77 61.92 60.9 63.3 68 73.56 73.74 76.04 75.7 76.3 77.9
06/09/2024 07:44:19 56.98 57.35 61.28 60.9 63.3 68 73.86 73.86 76.04 75.4 76.3 77.9
06/09/2024 07:44:20 56.86 57.09 61.28 60.8 63.3 68 73.95 74.09 76.04 75.2 76.3 77.9
06/09/2024 07:44:21 57.2 57.15 61.28 60.8 63.3 68 73.31 74.03 76.04 75 76.3 77.9
06/09/2024 07:44:22 57.25 57.24 61.28 60.8 63.3 68 73.48 73.92 76.04 75 76.3 77.9
06/09/2024 07:44:23 57.55 57.48 61.28 60.8 63.3 68 73.65 73.85 76.04 74.9 76.3 77.9
06/09/2024 07:44:24 57.49 57.57 61.28 60.8 63.3 68 73.72 73.91 76.04 74.9 76.3 77.9
06/09/2024 07:44:25 57.81 57.72 61.28 60.8 63.3 68 73.61 73.84 76.04 74.9 76.3 77.9
06/09/2024 07:44:26 58.02 58.05 61.28 60.8 63.3 68 74.24 74.16 76.04 74.8 76.3 77.9
06/09/2024 07:44:27 57.6 57.84 61.28 60.8 63.3 68 74.31 74.34 76.04 74.8 76.3 77.9
06/09/2024 07:44:28 57.15 57.73 61.28 60.8 63.3 68 74.08 74.41 76.04 74.8 76.3 77.9
06/09/2024 07:44:29 57.12 57.39 61.28 60.8 63.3 68 74.03 74.38 76.04 74.8 76.3 77.9
06/09/2024 07:44:30 57.4 57.42 61.28 60.8 63.3 68 73.57 74.32 76.04 74.8 76.3 77.9
06/09/2024 07:44:31 57.21 57.43 61.28 60.8 63.3 68 73.82 74.15 75.13 74.8 76.3 77.9
06/09/2024 07:44:32 58.26 58.03 61.28 60.8 63.3 68 74.32 74.17 74.52 74.8 76.3 77.9
06/09/2024 07:44:33 58.07 58.16 61.28 60.8 63.3 68 73.93 74.31 74.52 74.8 76.3 77.9
06/09/2024 07:44:34 57.52 58.03 61.28 60.8 63.3 68 74.57 74.61 74.61 74.8 76.3 77.9
06/09/2024 07:44:35 56.93 57.69 61.28 60.8 63.3 68 73.56 74.25 74.61 74.8 76.3 77.9
06/09/2024 07:44:36 57.39 57.37 61.28 60.8 63.3 68 74 74.19 74.61 74.8 76.3 77.9
06/09/2024 07:44:37 57.44 57.43 61.28 60.8 63.3 68 74.4 74.51 74.61 74.8 76.3 77.9
06/09/2024 07:44:38 57.07 57.42 61.28 60.8 63.3 68 73.31 74.28 74.61 74.8 76.3 77.9
06/09/2024 07:44:39 57.43 57.39 61.28 60.8 63.3 68 73.87 73.96 74.61 74.8 76.3 77.9
06/09/2024 07:44:40 57.44 57.49 61.28 60.8 63.3 68 73.59 73.96 74.61 74.8 76.3 77.9
06/09/2024 07:44:41 60.21 59.5 61.28 60.8 63.3 68 73.9 74.17 74.61 74.8 76.3 77.9
06/09/2024 07:44:42 57.74 59.44 61.28 60.8 63.3 68 73.61 74.06 74.61 74.8 76.3 77.9
06/09/2024 07:44:43 57.02 58.41 61.28 60.8 63.3 68 73.86 74.17 74.61 74.8 76.3 77.9
06/09/2024 07:44:44 57.53 57.71 61.28 60.8 63.3 68 73.6 73.94 74.61 74.8 76.3 77.9
06/09/2024 07:44:45 57.69 57.68 59.9 60.8 63.3 68 73.4 73.65 74.61 74.8 76.3 77.9
06/09/2024 07:44:46 57.19 57.65 59.5 60.8 63.3 68 73.39 73.58 74.61 74.8 76.3 77.9
06/09/2024 07:44:47 57.05 57.43 59.5 60.8 63.3 68 73.17 73.54 74.61 74.8 76.3 77.9
06/09/2024 07:44:48 57.05 57.27 59.5 60.8 63.3 68 73.36 73.55 74.61 74.8 76.3 77.9
06/09/2024 07:44:49 56.82 57.09 59.5 60.8 63.3 68 73.03 73.56 74.61 74.8 76.3 77.9
06/09/2024 07:44:50 56.95 57.06 59.5 60.8 63.3 68 73.43 73.5 74.61 74.8 76.3 77.9
06/09/2024 07:44:51 56.59 57.03 59.5 60.8 63.3 68 72.38 73.52 74.61 74.8 76.3 77.9
06/09/2024 07:44:52 56.71 56.81 59.5 60.8 63.3 68 72.81 73.1 74.61 74.8 76.3 77.9
06/09/2024 07:44:53 56.9 56.94 59.5 60.8 63.3 68 73.91 73.68 74.61 74.8 76.3 77.9
06/09/2024 07:44:54 57.06 57.07 59.5 60.8 63.3 68 73.44 73.68 74.61 74.8 76.3 77.9
06/09/2024 07:44:55 57 57.07 59.5 60.8 63.3 68 73.56 73.63 74.61 74.8 76.3 77.9
06/09/2024 07:44:56 57.22 57.24 59.5 60.8 63.3 68 73.64 73.83 74.61 74.8 76.3 77.9
06/09/2024 07:44:57 57.04 57.19 59.5 60.8 63.3 68 73.65 73.77 74.61 74.8 76.3 77.9
06/09/2024 07:44:58 56.82 57.07 59.5 60.8 63.3 68 73.67 73.92 74.61 74.8 76.3 77.9
06/09/2024 07:44:59 58.05 58 59.5 60.8 63.3 68 73.44 73.7 74.61 74.8 76.3 77.9
06/09/2024 07:45:00 59.11 59.13 59.5 60.8 63.3 68 73.16 73.73 74.61 74.8 76.3 77.9
06/09/2024 07:45:01 56.47 58.32 59.5 60.8 63.3 68 72.97 73.76 74.61 74.8 76.3 77.9
06/09/2024 07:45:02 57.03 57.27 59.5 60.8 63.3 68 74.19 73.81 74.61 74.8 76.3 77.9
06/09/2024 07:45:03 57.91 57.99 59.5 60.8 63.3 68 74.69 74.7 74.7 74.8 76.3 77.9
06/09/2024 07:45:04 57.17 57.62 59.5 60.8 63.3 68 73.72 74.3 74.7 74.8 76.3 77.9
06/09/2024 07:45:05 57.28 57.35 59.5 60.8 63.3 68 74.09 74.18 74.7 74.8 76.3 77.9
06/09/2024 07:45:06 57.24 57.4 59.5 60.8 63.3 68 73.57 74 74.7 74.8 76.3 77.9
06/09/2024 07:45:07 56.85 57.27 59.5 60.8 63.3 68 73.32 73.71 74.7 74.8 76.3 77.9
06/09/2024 07:45:08 57.02 57.12 59.5 60.8 63.3 68 74 73.94 74.7 74.8 76.3 77.9
06/09/2024 07:45:09 56.93 57.12 59.5 60.8 63.3 68 73.77 74.07 74.7 74.8 76.3 77.9
06/09/2024 07:45:10 56.65 56.91 59.5 60.8 63.3 68 73.48 73.93 74.7 74.8 76.3 77.9
06/09/2024 07:45:11 57.07 57.03 59.44 60.8 63.3 68 74.39 74.4 74.7 74.8 76.3 77.9
06/09/2024 07:45:12 56.99 57.04 59.13 60.8 63.3 68 73.5 74.08 74.7 74.8 76.3 77.9
06/09/2024 07:45:13 57.04 57.19 59.13 60.8 63.3 68 73.96 74.09 74.7 74.8 76.3 77.9
06/09/2024 07:45:14 57.04 57.14 59.13 60.8 63.3 68 73.75 74.14 74.7 74.8 76.3 77.9
06/09/2024 07:45:15 58.72 58.34 59.13 60.8 63.3 68 73.87 73.9 74.7 74.8 76.3 77.9
06/09/2024 07:45:16 56.81 58.21 59.13 60.8 63.3 68 73.51 73.74 74.7 74.8 76.3 77.9
06/09/2024 07:45:17 56.69 57.47 59.13 60.7 63.3 68 73.01 73.64 74.7 74.8 76.3 77.9
06/09/2024 07:45:18 56.58 56.94 59.13 60.7 63.3 68 72.93 73.33 74.7 74.8 76.3 77.9
06/09/2024 07:45:19 57.33 57.14 59.13 60.7 63.3 68 73.04 73.21 74.7 74.8 76.3 77.9
06/09/2024 07:45:20 56.96 57.16 59.13 60.7 63.3 68 73.36 73.44 74.7 74.8 76.3 77.9
06/09/2024 07:45:21 57.09 57.21 59.13 60.7 63.3 68 73.74 73.83 74.7 74.8 76.3 77.9
06/09/2024 07:45:22 57.04 57.1 59.13 60.7 63.3 68 73.25 73.74 74.7 74.8 76.3 77.9
06/09/2024 07:45:23 56.79 57.08 59.13 60.7 63.3 68 73.34 73.5 74.7 74.8 76.3 77.9
06/09/2024 07:45:24 56.95 57.01 59.13 60.7 63.3 68 73.74 73.62 74.7 74.8 76.3 77.9
06/09/2024 07:45:25 56.78 56.98 59.13 60.7 63.3 68 73.56 73.75 74.7 74.8 76.3 77.9
06/09/2024 07:45:26 58.1 57.84 59.13 60.7 63.3 68 74.1 74.04 74.7 74.8 76.3 77.9
06/09/2024 07:45:27 57.87 58.04 59.13 60.7 63.3 68 73.84 74.17 74.7 74.8 76.3 77.9
06/09/2024 07:45:28 56.89 58.05 59.13 60.7 63.3 68 73.91 74.16 74.7 74.8 76.3 77.9
06/09/2024 07:45:29 56.64 57.35 59.13 60.7 63.3 68 73.4 74.13 74.7 74.8 76.3 77.9
06/09/2024 07:45:30 56.75 56.95 58.34 60.7 63.3 68 73.9 73.97 74.7 74.8 76.3 77.9
06/09/2024 07:45:31 58.43 58.16 58.34 60.7 63.3 68 73.68 74.01 74.7 74.8 76.3 77.9
06/09/2024 07:45:32 57.15 57.83 58.34 60.7 63.3 68 73.59 73.98 74.7 74.8 76.3 77.9
06/09/2024 07:45:33 56.94 57.44 58.34 60.7 63.3 68 73.26 73.59 74.4 74.8 76.3 77.9
06/09/2024 07:45:34 56.86 57.13 58.34 60.7 63.3 68 73.77 73.87 74.4 74.8 76.3 77.9
06/09/2024 07:45:35 56.78 57.03 58.34 60.7 63.3 68 73.76 73.83 74.4 74.8 76.3 77.9
06/09/2024 07:45:36 57.19 57.14 58.34 60.7 63.3 68 73.93 74.07 74.4 74.8 76.3 77.9
06/09/2024 07:45:37 57.32 57.29 58.34 60.7 63.3 68 74.36 74.39 74.4 74.8 76.3 77.9
06/09/2024 07:45:38 57.33 57.41 58.34 60.7 63.3 68 74.68 74.67 74.67 74.8 76.3 77.9
06/09/2024 07:45:39 57.13 57.34 58.34 60.7 63.3 68 74.11 74.58 74.67 74.8 76.3 77.9
06/09/2024 07:45:40 57.49 57.47 58.34 60.7 63.3 68 74.33 74.66 74.67 74.8 76.3 77.9
06/09/2024 07:45:41 57.66 57.65 58.34 60.7 63.3 68 74.19 74.64 74.67 74.8 76.3 77.9
06/09/2024 07:45:42 57.73 57.96 58.34 60.7 63.3 68 74.66 74.73 74.73 74.8 76.3 77.9
06/09/2024 07:45:43 57.45 57.62 58.34 60.7 63.3 68 74.18 74.53 74.73 74.8 76.3 77.9
06/09/2024 07:45:44 57.6 57.65 58.34 60.7 63.3 68 75.45 75.05 75.05 74.8 76.3 77.9
06/09/2024 07:45:45 57.2 57.63 58.21 60.7 63.3 68 73.56 74.97 75.05 74.8 76.3 77.9
06/09/2024 07:45:46 57.56 57.53 58.16 60.7 63.3 68 73.58 74.23 75.05 74.8 76.3 77.9
06/09/2024 07:45:47 57.64 57.68 58.16 60.6 63.3 68 74.18 74.16 75.05 74.8 76.3 77.9
06/09/2024 07:45:48 57.82 57.78 58.16 60.6 63.3 68 73.47 74.14 75.05 74.8 76.3 77.9
06/09/2024 07:45:49 57.86 57.91 58.16 60.6 63.3 68 73.32 73.98 75.05 74.8 76.3 77.8
06/09/2024 07:45:50 57.96 57.92 58.16 60.6 63.3 68 73.65 73.9 75.05 74.8 76.3 77.8
06/09/2024 07:45:51 57.86 57.99 58.16 60.6 63.3 68 74.06 74.12 75.05 74.8 76.3 77.8
06/09/2024 07:45:52 58.21 58.13 58.16 60.6 63.3 68 73.83 74.19 75.05 74.8 76.3 77.8
06/09/2024 07:45:53 58.94 58.7 58.7 60.6 63.2 68 74 74.2 75.05 74.8 76.3 77.8
06/09/2024 07:45:54 59.12 59.03 59.03 60.6 63.2 68 74.42 74.3 75.05 74.8 76.3 77.8
06/09/2024 07:45:55 58.04 58.97 59.03 60.6 63.2 68 74.24 74.42 75.05 74.8 76.3 77.8
06/09/2024 07:45:56 58.14 58.39 59.03 60.6 63.2 68 74.67 74.66 75.05 74.8 76.3 77.8
06/09/2024 07:45:57 58.36 58.42 59.03 60.6 63.2 68 73.78 74.71 75.05 74.8 76.3 77.8
06/09/2024 07:45:58 61.38 60.95 60.95 60.6 63.2 68 74.89 74.72 75.05 74.8 76.3 77.8
06/09/2024 07:45:59 57.83 60.18 60.95 60.6 63.2 68 74.27 74.77 75.05 74.8 76.3 77.8
06/09/2024 07:46:00 57.76 58.87 60.95 60.6 63.2 68 75.55 75.6 75.6 74.8 76.3 77.8
06/09/2024 07:46:01 57.68 58.18 60.95 60.6 63.2 68 74.27 75.21 75.6 74.8 76.3 77.8
06/09/2024 07:46:02 58.88 58.7 60.95 60.6 63.2 68 73.57 74.39 75.6 74.8 76.3 77.8
06/09/2024 07:46:03 59.89 59.5 60.95 60.5 63.2 68 73.79 73.95 75.6 74.8 76.3 77.8
06/09/2024 07:46:04 58.95 59.48 60.95 60.5 63.2 68 74.13 74.2 75.6 74.8 76.3 77.8
06/09/2024 07:46:05 58.23 59.12 60.95 60.5 63.2 68 74.27 74.38 75.6 74.8 76.3 77.8
06/09/2024 07:46:06 58.72 58.69 60.95 60.5 63.2 68 74.5 74.57 75.6 74.8 76.3 77.8
06/09/2024 07:46:07 58.88 59.11 60.95 60.5 63.2 68 74.69 74.67 75.6 74.8 76.3 77.8
06/09/2024 07:46:08 57.67 58.83 60.95 60.5 63.2 68 74.78 74.85 75.6 74.8 76.2 77.8
06/09/2024 07:46:09 57.5 58.16 60.95 60.5 63.2 68 74.6 74.86 75.6 74.8 76.2 77.8
06/09/2024 07:46:10 57.83 57.87 60.95 60.5 63.2 68 75.06 75.12 75.6 74.8 76.2 77.8
06/09/2024 07:46:11 57.88 58.12 60.95 60.5 63.2 68 74.2 75.02 75.6 74.8 76.2 77.8
06/09/2024 07:46:12 61.39 61.01 61.01 60.5 63.2 68 74.87 74.78 75.6 74.8 76.2 77.8
06/09/2024 07:46:13 60.31 61.86 61.86 60.5 63.2 68 74.19 74.86 75.6 74.8 76.2 77.8
06/09/2024 07:46:14 57.03 60.16 61.86 60.5 63.2 68 74.55 74.68 75.6 74.8 76.2 77.8
06/09/2024 07:46:15 56.46 58.43 61.86 60.5 63.2 68 74.4 74.68 75.6 74.8 76.2 77.8
06/09/2024 07:46:16 56.49 57.3 61.86 60.5 63.2 68 74.03 74.32 75.6 74.8 76.2 77.8
06/09/2024 07:46:17 57.08 57.05 61.86 60.5 63.2 68 73.76 74.24 75.6 74.8 76.2 77.8
06/09/2024 07:46:18 56.54 57.02 61.86 60.5 63.2 68 74.05 74.19 75.6 74.8 76.2 77.8
06/09/2024 07:46:19 57.07 56.99 61.86 60.5 63.2 68 73.93 74.23 75.6 74.8 76.2 77.8
06/09/2024 07:46:20 63.35 62.84 62.84 60.5 63.2 68 74.54 74.54 75.6 74.8 76.2 77.8
06/09/2024 07:46:21 56.87 62.09 62.84 60.5 63.2 68 74.11 74.82 75.6 74.9 76.2 77.8
06/09/2024 07:46:22 56.93 59.59 62.84 60.5 63.2 68 74.08 74.3 75.6 74.9 76.2 77.8
06/09/2024 07:46:23 57.48 58.28 62.84 60.5 63.2 68 74.31 74.49 75.6 74.9 76.2 77.8
06/09/2024 07:46:24 57.7 57.9 62.84 60.5 63.2 68 73.91 74.26 75.6 74.9 76.2 77.8
06/09/2024 07:46:25 56.74 57.74 62.84 60.5 63.2 68 74.17 74.26 75.6 74.8 76.2 77.8
06/09/2024 07:46:26 57.19 57.2 62.84 60.5 63.2 68 74.34 74.44 75.6 74.8 76.2 77.8
06/09/2024 07:46:27 57.01 57.19 62.84 60.2 63.2 68 74.22 74.41 75.6 74.7 76.2 77.8
06/09/2024 07:46:28 56.75 57.12 62.84 59.4 63.2 68 73.58 74.42 75.6 74.7 76.2 77.8
06/09/2024 07:46:29 56.89 56.94 62.84 59 63.2 68 74.31 74.4 75.6 74.7 76.2 77.8
06/09/2024 07:46:30 56.64 56.92 62.84 59 63.2 68 73.79 74.18 75.21 74.7 76.2 77.8
06/09/2024 07:46:31 58.77 58.48 62.84 58.9 63.2 68 73.87 74.11 75.12 74.7 76.2 77.8
06/09/2024 07:46:32 56.86 58.3 62.84 58.9 63.2 68 74.57 74.52 75.12 74.7 76.2 77.8
06/09/2024 07:46:33 57.15 57.45 62.84 58.9 63.2 68 74.6 74.85 75.12 74.7 76.2 77.8
06/09/2024 07:46:34 59.86 59.45 62.84 58.9 63.2 68 74.77 74.79 75.12 74.7 76.2 77.8
06/09/2024 07:46:35 59.76 59.82 62.84 58.9 63.2 68 74.51 74.71 75.12 74.7 76.2 77.8
06/09/2024 07:46:36 60.41 61.12 62.84 58.9 63.2 68 74.65 74.8 75.12 74.7 76.2 77.8
06/09/2024 07:46:37 57.83 59.95 62.84 58.9 63.2 68 74.01 74.63 75.12 74.7 76.2 77.8
06/09/2024 07:46:38 57.08 58.68 62.84 58.9 63.2 68 73.59 74.4 75.12 74.7 76.2 77.8
06/09/2024 07:46:39 57.31 57.81 62.84 58.9 63.2 68 74.32 74.36 75.12 74.7 76.2 77.8
06/09/2024 07:46:40 68 67.39 67.39 59 63.2 68 77.51 77.2 77.2 74.7 76.2 77.8
06/09/2024 07:46:41 73.26 73.2 73.2 59.4 63.3 68 81.27 81.27 81.27 74.7 76.2 77.8
06/09/2024 07:46:42 63.33 71.69 73.2 59.4 63.3 68 75.35 80.1 81.27 74.7 76.2 77.8
06/09/2024 07:46:43 72.46 71.64 73.2 59.7 63.3 68 80.63 79.96 81.27 74.8 76.2 77.8
06/09/2024 07:46:44 56.67 70.85 73.2 59.7 63.3 68 73.27 79.28 81.27 74.8 76.2 77.8
06/09/2024 07:46:45 58.25 66.87 73.2 59.7 63.3 68 73.92 76.54 81.27 74.8 76.2 77.8
06/09/2024 07:46:46 58.89 63.5 73.2 59.7 63.3 68 73.82 75.1 81.27 74.8 76.2 77.8
06/09/2024 07:46:47 57.77 61.19 73.2 59.7 63.3 68 73.09 74.4 81.27 74.8 76.2 77.8
06/09/2024 07:46:48 57.96 59.38 73.2 59.7 63.3 68 74.08 74.22 81.27 74.8 76.2 77.8
06/09/2024 07:46:49 57.67 58.7 73.2 59.7 63.3 68 74.67 74.62 81.27 74.8 76.2 77.8
06/09/2024 07:46:50 57.94 58.22 73.2 59.7 63.3 68 74.6 74.73 81.27 74.8 76.2 77.8
06/09/2024 07:46:51 57.75 57.97 73.2 59.7 63.3 68 74.51 74.74 81.27 74.8 76.2 77.8
06/09/2024 07:46:52 57.72 57.91 73.2 59.7 63.3 68 74.88 74.86 81.27 74.8 76.2 77.8
06/09/2024 07:46:53 57.38 57.82 73.2 59.7 63.3 68 73.6 74.8 81.27 74.8 76.2 77.8
06/09/2024 07:46:54 57.98 57.94 73.2 59.7 63.3 68 74.51 74.59 81.27 74.8 76.2 77.8
06/09/2024 07:46:55 57.44 57.78 73.2 59.7 63.3 68 73.3 74.31 81.27 74.8 76.2 77.8
06/09/2024 07:46:56 57.53 57.63 73.2 59.7 63.3 68 74.54 74.41 81.27 74.8 76.2 77.8
06/09/2024 07:46:57 57.46 57.69 73.2 59.7 63.3 68 74.41 74.57 81.27 74.8 76.2 77.8
06/09/2024 07:46:58 57.55 57.63 73.2 59.7 63.3 68 74.59 74.73 81.27 74.8 76.2 77.8
06/09/2024 07:46:59 60.71 60.33 73.2 59.7 63.3 68 73.51 74.71 81.27 74.8 76.2 77.8
06/09/2024 07:47:00 57.9 59.32 73.2 59.7 63.3 68 74.22 74.41 81.27 74.8 76.2 77.8
06/09/2024 07:47:01 58.05 58.6 73.2 59.7 63.3 68 74.11 74.46 81.27 74.8 76.2 77.8
06/09/2024 07:47:02 57.87 58.24 73.2 59.7 63.3 68 74.05 74.19 81.27 74.8 76.2 77.8
06/09/2024 07:47:03 58.47 58.43 73.2 59.7 63.3 68 75.86 75.66 81.27 74.8 76.2 77.8
06/09/2024 07:47:04 61.66 60.88 73.2 59.7 63.3 68 76.89 76.55 81.27 74.8 76.2 77.8
06/09/2024 07:47:05 59.7 60.88 73.2 59.7 63.3 68 75.92 76.54 81.27 74.8 76.2 77.8
06/09/2024 07:47:06 59.6 60.21 73.2 59.7 62.9 68 75.79 76.16 81.27 74.8 76.2 77.8
06/09/2024 07:47:07 57.34 59.8 73.2 59.7 62.8 68 76.1 76.24 81.27 74.9 76.1 77.8
06/09/2024 07:47:08 68.46 67.94 73.2 59.8 62.8 68 80.5 79.53 81.27 74.9 76.2 77.8
06/09/2024 07:47:09 59.1 67.92 73.2 59.8 62.8 68 76.71 79.44 81.27 74.9 76.2 77.8
06/09/2024 07:47:10 58.33 64.46 73.2 59.7 62.8 68 79.24 79.16 81.27 74.9 76.2 77.8
06/09/2024 07:47:11 59.3 61.7 71.69 59.7 62.8 68 80.59 80.46 80.46 75 76.2 77.8
06/09/2024 07:47:12 59.44 60.42 71.64 59.6 62.8 68 80.62 80.53 80.53 75 76.2 77.8
06/09/2024 07:47:13 61.71 61.21 70.85 59.4 62.8 68 84.09 83.18 83.18 75.1 76.2 77.8
06/09/2024 07:47:14 62.48 62.29 67.94 59.4 62.8 68 85.69 85.21 85.21 75.3 76.2 77.8
06/09/2024 07:47:15 64.44 63.8 67.94 59.4 62.8 68 86.39 86.31 86.31 75.4 76.3 77.8
06/09/2024 07:47:16 66.75 66.01 67.94 59.5 62.8 68 87.39 87.03 87.03 75.6 76.3 77.8
06/09/2024 07:47:17 68.46 67.8 67.94 59.6 62.8 68.1 89.27 88.95 88.95 76 76.4 77.8
06/09/2024 07:47:18 69.18 68.82 68.82 59.7 62.8 68.1 86.85 88.92 88.95 76.1 76.5 77.8
06/09/2024 07:47:19 66.13 68.95 68.95 59.7 62.8 68.1 82.79 87.34 88.95 76.2 76.5 77.8
06/09/2024 07:47:20 61.61 67.04 68.95 59.8 62.8 68.1 79.81 85.02 88.95 76.2 76.5 77.8
06/09/2024 07:47:21 59.82 64.46 68.95 59.8 62.8 68.1 78.27 82.57 88.95 76.2 76.5 77.8
06/09/2024 07:47:22 59.26 62.13 68.95 59.8 62.8 68.1 76.02 80.13 88.95 76.2 76.5 77.8
06/09/2024 07:47:23 58.72 60.55 68.95 59.8 62.8 68.1 74.67 77.92 88.95 76.2 76.5 77.8
06/09/2024 07:47:24 58.72 59.5 68.95 59.7 62.7 68.1 74.98 76.23 88.95 76.2 76.5 77.8
06/09/2024 07:47:25 58.28 58.98 68.95 59.7 62.7 68.1 75.13 75.63 88.95 76.2 76.5 77.8
06/09/2024 07:47:26 58.38 58.62 68.95 59.7 62.7 68.1 75.26 75.79 88.95 76.1 76.5 77.8
06/09/2024 07:47:27 57.78 58.42 68.95 59.7 62.7 68.1 77.1 76.74 88.95 76.1 76.5 77.8
06/09/2024 07:47:28 58.58 58.43 68.95 59.7 62.7 68.1 76.42 76.67 88.95 76 76.5 77.8
06/09/2024 07:47:29 58.03 58.49 68.95 59.6 62.7 68.1 77.3 77.25 88.95 76 76.5 77.8
06/09/2024 07:47:30 57.94 58.18 68.95 59.6 62.7 68.1 76.07 76.92 88.95 76 76.5 77.8
06/09/2024 07:47:31 57.75 58.13 68.95 59.6 62.7 68.1 75.98 76.73 88.95 76 76.5 77.8
06/09/2024 07:47:32 57.62 57.98 68.95 59.6 62.7 68.1 74.68 75.99 88.95 76 76.5 77.8
06/09/2024 07:47:33 57.52 57.71 68.95 59.6 62.7 68.1 74 75.02 88.95 76 76.5 77.8
06/09/2024 07:47:34 57.24 57.56 68.95 59.6 62.7 68.1 73.83 74.55 88.95 76 76.5 77.8
06/09/2024 07:47:35 56.97 57.37 68.95 59.6 62.7 68.1 74.22 74.34 88.95 76 76.5 77.8
06/09/2024 07:47:36 56.93 57.18 68.95 59.6 62.7 68.1 73.91 74.51 88.95 75.9 76.5 77.8
06/09/2024 07:47:37 56.94 57.11 68.95 59.6 62.7 68.1 74.07 74.52 88.95 75.9 76.5 77.8
06/09/2024 07:47:38 57.13 57.18 68.95 59.6 62.7 68.1 73.44 74.09 88.95 75.9 76.5 77.8
06/09/2024 07:47:39 60.68 60.1 68.95 59.6 62.7 68.1 74.19 74.26 88.95 75.9 76.5 77.8
06/09/2024 07:47:40 58.64 59.66 68.95 59.6 62.7 68.1 73.75 74.1 88.95 75.9 76.5 77.8
06/09/2024 07:47:41 57.62 58.74 68.95 59.6 62.7 68.1 74.63 74.46 88.95 75.9 76.5 77.8
06/09/2024 07:47:42 57.24 58.03 68.95 59.6 62.7 68.1 74.63 74.65 88.95 75.9 76.5 77.8
06/09/2024 07:47:43 56.79 57.56 68.95 59.6 62.7 68.1 74.04 74.61 88.95 75.9 76.5 77.8
06/09/2024 07:47:44 56.98 57.12 68.95 59.6 62.7 68.1 74.49 74.56 88.95 75.9 76.5 77.8
06/09/2024 07:47:45 56.81 57.08 68.95 59.6 62.7 68.1 74.13 74.95 88.95 75.9 76.5 77.8
06/09/2024 07:47:46 57.76 57.55 68.95 59.6 62.7 68.1 75.72 75.35 88.95 75.9 76.5 77.8
06/09/2024 07:47:47 59.96 59.89 68.95 59.6 62.7 68.1 73.53 75.31 88.92 75.9 76.5 77.8
06/09/2024 07:47:48 66.15 65.78 68.95 59.6 62.7 68.1 75.48 75.69 87.34 75.9 76.5 77.8
06/09/2024 07:47:49 56.87 64.02 67.04 59.6 62.7 68.1 74.57 74.8 85.02 75.9 76.5 77.8
06/09/2024 07:47:50 64.38 63.83 65.78 59.6 62.7 68.1 75.48 75.43 82.57 75.9 76.5 77.8
06/09/2024 07:47:51 57.8 63.74 65.78 59.6 62.7 68.1 73.43 75.26 80.13 75.9 76.5 77.8
06/09/2024 07:47:52 56.7 60.93 65.78 59.6 62.7 68.1 72.95 74.28 77.92 75.9 76.5 77.8
06/09/2024 07:47:53 56.26 58.8 65.78 59.6 62.7 68.1 72.81 73.7 77.25 75.9 76.5 77.8
06/09/2024 07:47:54 56.84 57.4 65.78 59.6 62.7 68.1 74.14 73.96 77.25 75.9 76.5 77.8
06/09/2024 07:47:55 56.73 57.05 65.78 59.6 62.7 68.1 73.74 74.03 77.25 75.9 76.5 77.8
06/09/2024 07:47:56 56.96 57.04 65.78 59.6 62.7 68.1 74.04 74.16 77.25 75.9 76.5 77.8
06/09/2024 07:47:57 57.79 57.52 65.78 59.6 62.7 68.1 74.73 74.69 77.25 75.9 76.5 77.8
06/09/2024 07:47:58 58.69 58.31 65.78 59.6 62.7 68.1 76.23 75.82 77.25 75.9 76.5 77.8
06/09/2024 07:47:59 59.57 59.22 65.78 59.6 62.7 68.1 77.81 77.46 77.46 75.9 76.5 77.8
06/09/2024 07:48:00 59.16 59.28 65.78 59.6 62.7 68.1 76.41 77.53 77.53 76 76.5 77.8
06/09/2024 07:48:01 60.68 60.38 65.78 59.6 62.7 68.1 78.23 77.82 77.82 76 76.5 77.8
06/09/2024 07:48:02 61.22 60.9 65.78 59.6 62.7 68.1 77.29 77.82 77.82 76 76.5 77.8
06/09/2024 07:48:03 68.62 67.87 67.87 59.7 62.7 68.1 77.13 77.58 77.82 76 76.5 77.8
06/09/2024 07:48:04 59.68 66.99 67.87 59.8 62.7 68.1 79.12 78.76 78.76 76 76.5 77.8
06/09/2024 07:48:05 58.8 63.91 67.87 59.8 62.7 68.1 77.33 78.52 78.76 76 76.5 77.8
06/09/2024 07:48:06 58.12 61.49 67.87 59.8 62.7 68.1 76.46 77.91 78.76 76 76.5 77.8
06/09/2024 07:48:07 57.23 59.67 67.87 59.8 62.7 68.1 74.24 76.94 78.76 76 76.5 77.8
06/09/2024 07:48:08 57.86 58.33 67.87 59.8 62.7 68.1 75.05 75.56 78.76 76 76.5 77.8
06/09/2024 07:48:09 57.91 58.15 67.87 59.8 62.7 68.1 74.96 75.43 78.76 76 76.5 77.8
06/09/2024 07:48:10 58.01 58.08 67.87 59.8 62.7 68.1 74.84 75.19 78.76 76 76.5 77.8
06/09/2024 07:48:11 57.81 58.08 67.87 59.8 62.7 68.1 74.6 74.99 78.76 76 76.5 77.8
06/09/2024 07:48:12 57.71 57.92 67.87 59.8 62.7 68.1 75.18 75.3 78.76 76 76.5 77.8
06/09/2024 07:48:13 57.82 57.84 67.87 59.8 62.7 68.1 74.56 74.94 78.76 76 76.5 77.8
06/09/2024 07:48:14 58.56 58.47 67.87 59.7 62.7 68.1 75.04 75.1 78.76 76 76.5 77.8
06/09/2024 07:48:15 60.28 59.77 67.87 59.8 62.7 68.1 75.15 75.31 78.76 76 76.5 77.8
06/09/2024 07:48:16 60.01 60.4 67.87 59.7 62.7 68.1 74.78 75.16 78.76 76 76.5 77.8
06/09/2024 07:48:17 61.84 61.71 67.87 59.8 62.7 68.1 74.34 75.11 78.76 76 76.5 77.8
06/09/2024 07:48:18 64.49 64.22 67.87 59.8 62.7 68.1 75.6 75.42 78.76 76 76.5 77.8
06/09/2024 07:48:19 59.52 63.18 67.87 59.8 62.7 68.1 76.67 76.56 78.76 76 76.5 77.9
06/09/2024 07:48:20 58.11 61.15 67.87 59.8 62.7 68.1 74.11 75.87 78.76 76 76.5 77.9
06/09/2024 07:48:21 57.92 59.47 67.87 59.8 62.7 68.1 74.64 74.97 78.76 76 76.5 77.9
06/09/2024 07:48:22 57.63 58.59 67.87 59.8 62.7 68.1 74.61 74.87 78.76 76 76.5 77.9
06/09/2024 07:48:23 57.95 58.07 67.87 59.8 62.7 68.1 74.74 74.86 78.76 76 76.5 77.9
06/09/2024 07:48:24 57.44 58.01 67.87 59.8 62.7 68.1 74.05 74.88 78.76 76 76.5 77.9
06/09/2024 07:48:25 57.12 57.63 67.87 59.8 62.7 68.1 73.31 74.4 78.76 76 76.5 77.9
06/09/2024 07:48:26 57.23 57.41 67.87 59.8 62.7 68.1 73.95 73.98 78.76 76 76.5 77.9
06/09/2024 07:48:27 57.4 57.49 67.87 59.7 62.7 68.1 73.78 74.25 78.76 76 76.5 77.9
06/09/2024 07:48:28 57.49 57.62 67.87 59.7 62.7 68.1 73.49 73.95 78.76 76 76.5 77.9
06/09/2024 07:48:29 57.47 57.53 67.87 59.7 62.7 68.1 73.63 73.8 78.76 76 76.5 77.9
06/09/2024 07:48:30 57.16 57.44 67.87 59.7 62.7 68.1 73.56 73.67 78.76 76 76.5 77.9
06/09/2024 07:48:31 56.94 57.35 67.87 59.7 62.7 68.1 73.53 73.74 78.76 76 76.5 77.9
06/09/2024 07:48:32 56.93 57.2 67.87 59.7 62.7 68.1 73.38 73.72 78.76 76 76.5 77.9
06/09/2024 07:48:33 57.01 57.06 66.99 59.7 62.7 68.1 73.6 73.73 78.76 75.9 76.5 77.9
06/09/2024 07:48:34 56.74 57.05 64.22 59.7 62.7 68.1 73.42 73.98 78.52 75.9 76.5 77.9
06/09/2024 07:48:35 56.66 56.85 64.22 59.7 62.7 68.1 72.8 73.51 77.91 75.9 76.5 77.9
06/09/2024 07:48:36 56.78 56.83 64.22 59.7 62.7 68.1 73.16 73.38 76.94 75.9 76.5 77.9
06/09/2024 07:48:37 57.16 57.09 64.22 59.7 62.7 68.1 73.89 73.66 76.56 75.9 76.5 77.9
06/09/2024 07:48:38 57.21 57.2 64.22 59.7 62.5 68.1 73.9 73.86 76.56 75.9 76.5 77.9
06/09/2024 07:48:39 56.92 57.28 64.22 59.7 62.5 68.1 73.95 73.96 76.56 75.9 76.5 77.9
06/09/2024 07:48:40 56.99 57.08 64.22 59.7 62.5 68.1 74.09 74.22 76.56 75.9 76.5 77.9
06/09/2024 07:48:41 57.38 57.28 64.22 59.7 62.5 68.1 75.2 75.15 76.56 75.9 76.5 77.9
06/09/2024 07:48:42 57.45 57.48 64.22 59.7 62.5 68.1 74.15 75.22 76.56 75.9 76.5 77.9
06/09/2024 07:48:43 56.97 57.4 64.22 59.7 62.5 68.1 74.61 74.82 76.56 75.9 76.5 77.9
06/09/2024 07:48:44 56.59 57.16 64.22 59.7 62.5 68.1 73.63 74.49 76.56 75.9 76.4 77.9
06/09/2024 07:48:45 57.37 57.23 64.22 59.7 62.5 68.1 74.05 74.14 76.56 75.9 76.3 77.9
06/09/2024 07:48:46 60 59.74 64.22 59.7 62.4 68.1 74.02 74.23 76.56 75.9 76.2 77.9
06/09/2024 07:48:47 57.43 59.76 64.22 59.7 62.4 68.1 74.04 74.17 76.56 75.9 76.1 77.9
06/09/2024 07:48:48 57.17 58.4 63.18 59.7 62.3 68.1 73.55 74.24 76.56 75.9 76 77.9
06/09/2024 07:48:49 58.37 58.32 61.15 59.7 62.3 68.1 74.29 74.19 75.87 75.9 76 77.9
06/09/2024 07:48:50 57.55 58.31 59.76 59.7 62.3 68.1 74.93 74.71 75.22 75.9 76 77.9
06/09/2024 07:48:51 57.52 57.92 59.76 59.7 62.3 68.1 73.91 74.75 75.22 75.9 76 77.9
06/09/2024 07:48:52 57.67 57.76 59.76 59.7 62.3 68.1 73.76 74.21 75.22 75.9 76 77.9
06/09/2024 07:48:53 57.23 57.66 59.76 59.7 62.3 68.1 73.93 74.1 75.22 75.9 76 77.9
06/09/2024 07:48:54 57.18 57.45 59.76 59.7 62.3 68.1 74.82 74.57 75.22 75.9 76 77.9
06/09/2024 07:48:55 57.34 57.44 59.76 59.7 62.3 68.1 75 74.94 75.22 75.9 76 77.9
06/09/2024 07:48:56 58.24 57.96 59.76 59.7 62.3 68.1 75.26 75.39 75.39 75.9 76 77.9
06/09/2024 07:48:57 58.42 58.26 59.76 59.7 62.3 68.1 74.92 75.17 75.39 75.9 76 77.8
06/09/2024 07:48:58 59.5 59.12 59.76 59.7 62.3 68.1 74.98 75.19 75.39 75.9 76 77.8
06/09/2024 07:48:59 58.49 59.16 59.76 59.7 62.3 68.1 74.8 75.45 75.45 75.9 76 77.8
06/09/2024 07:49:00 57.47 58.67 59.76 59.7 62.3 68.1 74.08 74.78 75.45 75.9 76 77.8
06/09/2024 07:49:01 57.23 57.97 59.76 59.7 62.3 68.1 73.81 74.63 75.45 75.9 76 77.8
06/09/2024 07:49:02 57.05 57.53 59.76 59.7 62.3 68.1 73.7 74 75.45 75.9 76 77.8
06/09/2024 07:49:03 57.39 57.41 59.76 59.7 62.3 68.1 74.32 74.31 75.45 75.9 76 77.8
06/09/2024 07:49:04 56.99 57.33 59.76 59.7 62.3 68.1 73.75 74.27 75.45 75.9 76 77.8
06/09/2024 07:49:05 58.74 58.67 59.76 59.7 62.3 68.1 74.2 74.25 75.45 75.9 76 77.8
06/09/2024 07:49:06 59.13 59.83 59.83 59.7 62.3 68.1 74.25 74.27 75.45 75.9 76 77.8
06/09/2024 07:49:07 57 58.57 59.83 59.7 62.3 68.1 73.16 74.22 75.45 75.9 76 77.8
06/09/2024 07:49:08 57.15 57.71 59.83 59.7 62.3 68.1 73.94 73.9 75.45 75.9 76 77.8
06/09/2024 07:49:09 56.61 57.28 59.83 59.7 62.3 68.1 73.31 73.9 75.45 75.9 76 77.8
06/09/2024 07:49:10 56.72 56.92 59.83 59.7 62.3 68.1 73.04 73.62 75.45 75.9 76 77.8
06/09/2024 07:49:11 57.14 57.15 59.83 59.7 62.3 68.1 73.29 73.51 75.45 75.9 76 77.8
06/09/2024 07:49:12 57.04 57.2 59.83 59.7 62.3 68.1 73.61 73.67 75.45 75.9 76 77.8
06/09/2024 07:49:13 57.03 57.13 59.83 59.7 62.3 68.1 73.32 73.68 75.45 75.9 76 77.8
06/09/2024 07:49:14 57.23 57.23 59.83 59.7 62.3 68.1 73.11 73.4 75.45 75.9 76 77.8
06/09/2024 07:49:15 56.98 57.21 59.83 59.7 62.3 68.1 73.09 73.29 75.45 75.9 76 77.7
06/09/2024 07:49:16 57.24 57.28 59.83 59.7 62.3 68.1 73.27 73.36 75.45 75.9 76 77.7
06/09/2024 07:49:17 57.34 57.29 59.83 59.7 62.3 68.1 73.06 73.34 75.45 75.9 76 77.7
06/09/2024 07:49:18 56.93 57.34 59.83 59.7 62.3 68.1 73.51 73.5 75.45 75.9 76 77.7
06/09/2024 07:49:19 56.95 57.08 59.83 59.7 62.3 68.1 73.47 73.63 75.45 75.9 76 77.7
06/09/2024 07:49:20 56.92 57.01 59.83 59.7 62.3 68 73.4 73.6 75.45 75.9 76 77.7
06/09/2024 07:49:21 56.93 57.01 59.83 59.7 62.3 68 73.83 73.86 75.45 75.9 76 77.7
06/09/2024 07:49:22 57.53 57.36 59.83 59.7 62.3 68 73.66 74.02 75.45 75.9 76 77.7
06/09/2024 07:49:23 57.12 57.38 59.83 59.7 62.3 68 72.66 73.76 75.45 75.9 76 77.7
06/09/2024 07:49:24 57.69 57.62 59.83 59.7 62.3 68 73.4 73.38 75.45 75.9 76 77.7
06/09/2024 07:49:25 57.9 57.82 59.83 59.7 62.3 68 73.5 73.77 75.45 75.9 76 77.7
06/09/2024 07:49:26 57.71 57.86 59.83 59.7 62.3 68 73.96 73.74 75.45 75.9 76 77.7
06/09/2024 07:49:27 61.46 61.15 61.15 59.7 62.3 68.1 74.34 74.33 75.45 75.9 76 77.7
06/09/2024 07:49:28 56.98 59.68 61.15 59.7 62.3 68.1 73.54 74.08 75.45 75.9 76 77.7
06/09/2024 07:49:29 57.22 58.18 61.15 59.7 62.3 68 74.42 74.27 74.78 75.9 76 77.7
06/09/2024 07:49:30 61.31 60.85 61.15 59.7 62.3 68.1 74.44 74.47 74.63 75.9 76 77.7
06/09/2024 07:49:31 57.41 60.72 61.15 59.7 62.3 68.1 74.6 74.65 74.65 75.9 76 77.7
06/09/2024 07:49:32 56.76 58.98 61.15 59.7 62.3 68.1 73.56 74.7 74.7 75.9 76 77.7
06/09/2024 07:49:33 57.07 57.76 61.15 59.7 62.3 68.1 74.24 74.31 74.7 75.9 76 77.7
06/09/2024 07:49:34 57.24 57.34 61.15 59.7 62.2 68 73.12 74.21 74.7 75.9 76 77.7
06/09/2024 07:49:35 57.41 57.42 61.15 59.7 62.2 68 74.32 74.24 74.7 75.9 76 77.7
06/09/2024 07:49:36 58.28 58.03 61.15 59.7 62.2 68 75.68 75.19 75.19 75.9 76 77.7
06/09/2024 07:49:37 58.31 58.24 61.15 59.7 62.2 68 76.2 76.19 76.19 75.9 76 77.7
06/09/2024 07:49:38 59.62 59.33 61.15 59.7 62.1 68.1 77.08 76.83 76.83 76 76 77.7
06/09/2024 07:49:39 58.14 58.83 61.15 59.7 62 68.1 75.97 76.46 76.83 76 76 77.7
06/09/2024 07:49:40 57.9 58.46 61.15 59.7 61.9 68.1 75.58 76.17 76.83 76 76 77.7
06/09/2024 07:49:41 58.09 58.2 61.15 59.7 61.8 68.1 78.18 77.49 77.49 76 76 77.7
06/09/2024 07:49:42 57.58 58.08 61.15 59.7 61.7 68.1 76.79 77.27 77.49 76 76 77.7
06/09/2024 07:49:43 58.03 58 61.15 59.7 61.7 68.1 76.89 77.18 77.49 76 76 77.7
06/09/2024 07:49:44 57.5 57.98 61.15 59.7 61.7 68.1 74.6 76.92 77.49 76 76 77.7
06/09/2024 07:49:45 56.83 57.61 61.15 59.7 61.7 68.1 73.41 75.54 77.49 76 76 77.7
06/09/2024 07:49:46 58.96 58.48 61.15 59.7 61.7 68.1 76.64 76.15 77.49 76 76 77.7
06/09/2024 07:49:47 59.58 59.25 61.15 59.7 61.7 68.1 76.53 76.44 77.49 76 76 77.7
06/09/2024 07:49:48 58.52 59.35 61.15 59.7 61.7 68.1 74.18 76.52 77.49 76 76 77.7
06/09/2024 07:49:49 57.71 58.72 61.15 59.7 61.7 68.1 73.86 75.22 77.49 76 76 77.7
06/09/2024 07:49:50 57.54 58.15 61.15 59.7 61.7 68.1 74.04 74.64 77.49 76 76 77.7
06/09/2024 07:49:51 57.39 57.75 61.15 59.7 61.7 68.1 74.82 74.73 77.49 76 76 77.7
06/09/2024 07:49:52 57.12 57.5 61.15 59.7 61.7 68.1 74.46 74.56 77.49 76 76 77.7
06/09/2024 07:49:53 57.09 57.3 61.15 59.7 61.7 68.1 74.71 74.95 77.49 76 76 77.7
06/09/2024 07:49:54 62.03 61.48 61.48 59.7 61.7 68.1 74.49 74.94 77.49 76 76 77.7
06/09/2024 07:49:55 56.9 60.02 61.48 59.7 61.7 68.1 73.6 74.37 77.49 76 76 77.7
06/09/2024 07:49:56 56.71 58.34 61.48 59.7 61.7 68.1 73.07 73.86 77.49 76 76 77.7
06/09/2024 07:49:57 56.43 57.38 61.48 59.7 61.7 68.1 73.33 73.54 77.49 76 76 77.7
06/09/2024 07:49:58 56.65 56.89 61.48 59.7 61.7 68.1 73.45 73.59 77.49 76 76 77.7
06/09/2024 07:49:59 57.06 57.08 61.48 59.7 61.7 68.1 73.48 73.62 77.49 76 76 77.7
06/09/2024 07:50:00 56.41 56.91 61.48 59.7 61.7 68.1 73.38 73.68 77.49 76 76 77.7
06/09/2024 07:50:01 56.46 56.62 61.48 59.7 61.7 68.1 73.22 73.5 77.49 76 76 77.7
06/09/2024 07:50:02 57.2 57.01 61.48 59.7 61.7 68.1 72.95 73.58 77.49 76 76 77.7
06/09/2024 07:50:03 56.53 56.97 61.48 59.7 61.7 68.1 73.63 73.69 77.49 76 76 77.7
06/09/2024 07:50:04 56.8 56.81 61.48 59.7 61.7 68.1 73.54 73.77 77.49 76 76 77.7
06/09/2024 07:50:05 56.95 56.94 61.48 59.7 61.7 68.1 73.69 73.89 77.49 76 76 77.7
06/09/2024 07:50:06 56.79 57.09 61.48 59.7 61.7 68.1 74.59 74.55 77.49 76 76 77.7
06/09/2024 07:50:07 56.91 56.94 61.48 59.7 61.7 68.1 74.4 74.64 77.49 76 76 77.7
06/09/2024 07:50:08 57.07 57.08 61.48 59.7 61.7 68.1 73.93 74.57 77.49 76 76 77.7
06/09/2024 07:50:09 56.92 57.08 61.48 59.7 61.7 68.1 74.9 74.81 77.49 76 76 77.7
06/09/2024 07:50:10 56.81 56.98 61.48 59.7 61.7 68.1 73.41 74.54 77.49 76 76 77.7
06/09/2024 07:50:11 56.91 56.95 61.48 59.7 61.7 68.1 73.17 73.67 77.27 76 76 77.7
06/09/2024 07:50:12 57.76 57.54 61.48 59.7 61.7 68.1 74.27 74.01 77.18 76 76 77.7
06/09/2024 07:50:13 62.95 62.24 62.24 59.7 61.7 68.1 76.04 75.68 76.92 76 76 77.7
06/09/2024 07:50:14 58.9 61.17 62.24 59.7 61.7 68.1 75.38 75.45 76.52 76 76 77.7
06/09/2024 07:50:15 58.38 59.92 62.24 59.7 61.7 68.1 74.33 75.38 76.52 76 76 77.7
06/09/2024 07:50:16 58.47 59.03 62.24 59.7 61.7 68.1 75.05 75.17 76.52 76 76 77.7
06/09/2024 07:50:17 58.27 58.6 62.24 59.8 61.7 68.1 73.89 74.79 76.52 76 76 77.7
06/09/2024 07:50:18 58.4 58.48 62.24 59.8 61.7 68.1 74.07 74.26 75.68 76.1 76 77.7
06/09/2024 07:50:19 58.38 58.52 62.24 59.8 61.7 68.1 73.99 74.22 75.68 76.1 76 77.7
06/09/2024 07:50:20 58.32 58.52 62.24 59.8 61.7 68.1 74.04 74.22 75.68 76.1 76 77.7
06/09/2024 07:50:21 58.47 58.47 62.24 59.8 61.7 68.1 73.97 74.27 75.68 76.1 76 77.7
06/09/2024 07:50:22 58.77 58.76 62.24 59.8 61.7 68.1 75.14 74.85 75.68 76.1 76 77.7
06/09/2024 07:50:23 58.73 58.91 62.24 59.8 61.7 68.1 76.01 76 76 76.1 76 77.7
06/09/2024 07:50:24 57.92 58.7 62.24 59.8 61.7 68.1 74.83 76.08 76.08 76.1 76 77.7
06/09/2024 07:50:25 57.62 58.29 62.24 59.8 61.7 68.1 74.23 75.24 76.08 76.1 76 77.7
06/09/2024 07:50:26 57.25 57.78 62.24 59.8 61.7 68.1 73.84 74.52 76.08 76.1 76 77.7
06/09/2024 07:50:27 56.92 57.5 62.24 59.8 61.7 68.1 73.81 74.13 76.08 76.1 76 77.7
06/09/2024 07:50:28 56.63 57.15 62.24 59.8 61.7 68.1 74.03 74.28 76.08 76.1 76 77.7
06/09/2024 07:50:29 63.33 62.51 62.51 59.8 61.7 68.1 75.06 74.91 76.08 76.1 75.9 77.7
06/09/2024 07:50:30 57.33 60.97 62.51 59.8 61.7 68.1 73.88 74.77 76.08 76.1 75.9 77.7
06/09/2024 07:50:31 58.18 59.07 62.51 59.8 61.7 68.1 73.52 74.12 76.08 76.1 75.9 77.7
06/09/2024 07:50:32 57.92 59.09 62.51 59.8 61.7 68.1 73.68 74.03 76.08 76.1 75.9 77.7
06/09/2024 07:50:33 57.73 58.18 62.51 59.8 61.7 68.1 73.21 73.67 76.08 76.1 75.9 77.7
06/09/2024 07:50:34 59.5 59.28 62.51 59.8 61.7 68.1 73.06 73.47 76.08 76.1 75.9 77.7
06/09/2024 07:50:35 57.96 59.16 62.51 59.8 61.7 68.1 73 73.22 76.08 76.1 75.9 77.7
06/09/2024 07:50:36 57.09 58.44 62.51 59.8 61.7 68.1 73.73 73.63 76.08 76.1 75.9 77.7
06/09/2024 07:50:37 57.4 57.64 62.51 59.8 61.7 68.1 73.7 73.88 76.08 76.1 75.9 77.7
06/09/2024 07:50:38 58.51 58.22 62.51 59.8 61.7 68.1 74.2 74.16 76.08 76.1 75.9 77.7
06/09/2024 07:50:39 56.71 58.12 62.51 59.8 61.7 68.1 75.47 75.27 76.08 76.1 75.9 77.7
06/09/2024 07:50:40 56.91 57.3 62.51 59.8 61.7 68.1 73.94 74.63 76.08 76.1 75.9 77.7
06/09/2024 07:50:41 56.96 57.25 62.51 59.8 61.7 68.1 74.52 74.57 76.08 76.1 75.9 77.7
06/09/2024 07:50:42 57.09 57.12 62.51 59.8 61.7 68.1 74.29 74.63 76.08 76.1 75.9 77.7
06/09/2024 07:50:43 57.15 57.18 62.51 59.8 61.7 68.1 76.17 75.76 76.08 76.1 75.9 77.7
06/09/2024 07:50:44 57.37 57.3 62.51 59.8 61.7 68.1 75.45 75.82 76.08 76.1 75.9 77.7
06/09/2024 07:50:45 60 59.4 62.51 59.8 61.7 68.1 78.64 78.1 78.1 76.1 75.9 77.7
06/09/2024 07:50:46 65.38 63.86 63.86 59.9 61.7 68.1 81.77 81.05 81.05 76.1 75.9 77.7
06/09/2024 07:50:47 65.36 65.39 65.39 59.9 61.7 68.1 82.25 82.01 82.01 76.2 76 77.7
06/09/2024 07:50:48 67.36 67.08 67.08 60 61.7 68.1 82.5 82.72 82.72 76.2 76 77.7
06/09/2024 07:50:49 70.86 70.73 70.73 60.1 61.8 68.1 80.53 82.09 82.72 76.3 76 77.7
06/09/2024 07:50:50 73.22 73.4 73.4 60.4 61.8 68.1 81.47 82.37 82.72 76.3 76 77.7
06/09/2024 07:50:51 63.15 72.15 73.4 60.4 61.8 68.1 79.61 81.15 82.72 76.3 76 77.7
06/09/2024 07:50:52 68.55 69.45 73.4 60.5 61.9 68.1 78.45 80.82 82.72 76.4 76 77.7
06/09/2024 07:50:53 70.63 71.13 73.4 60.7 61.9 68.1 78.28 79.31 82.72 76.4 76 77.7
06/09/2024 07:50:54 62.83 69.88 73.4 60.7 61.9 68.1 75.26 78.63 82.72 76.4 76 77.7
06/09/2024 07:50:55 61.76 66.75 73.4 60.7 61.9 68.1 74.01 76.78 82.72 76.4 76 77.7
06/09/2024 07:50:56 70.14 69.4 73.4 60.8 61.9 68.1 77.91 77.41 82.72 76.4 76 77.7
06/09/2024 07:50:57 62.45 68.12 73.4 60.8 61.9 68.1 74.21 76.79 82.72 76.4 76 77.7
06/09/2024 07:50:58 62.27 65.62 73.4 60.8 61.9 68.1 73.9 75.34 82.72 76.4 76 77.7
06/09/2024 07:50:59 61.6 63.7 73.4 60.8 61.9 68.1 73.75 74.48 82.72 76.4 76 77.7
06/09/2024 07:51:00 68.49 68.23 73.4 60.9 62 68.1 76.97 77.03 82.72 76.4 76 77.7
06/09/2024 07:51:01 60.53 66.43 73.4 60.9 62 68.1 73.77 75.61 82.72 76.4 76 77.7
06/09/2024 07:51:02 59.56 63.69 73.4 60.9 62 68.1 73.9 74.6 82.72 76.4 76 77.7
06/09/2024 07:51:03 61.58 61.99 73.4 60.9 62 68.1 73.69 74.31 82.72 76.4 76 77.7
06/09/2024 07:51:04 60.17 61.56 73.4 60.9 62 68.1 74.13 74.32 82.72 76.4 76 77.7
06/09/2024 07:51:05 60.1 60.67 73.4 60.9 62 68.1 73.65 74.09 82.72 76.4 76 77.7
06/09/2024 07:51:06 62.71 62.32 73.4 60.9 62 68.1 73.59 73.88 82.72 76.4 76 77.7
06/09/2024 07:51:07 61.23 62.09 73.4 60.9 62 68.1 73.66 73.7 82.72 76.4 76 77.7
06/09/2024 07:51:08 60.51 61.79 73.4 60.9 62 68.1 74.18 74.25 82.72 76.4 76 77.7
06/09/2024 07:51:09 60.39 61.08 73.4 61 62 68.1 73.73 74.03 82.72 76.4 76 77.7
06/09/2024 07:51:10 61.25 61.37 73.4 61 62 68.1 75.63 75.37 82.72 76.4 76 77.7
06/09/2024 07:51:11 61.82 61.76 73.4 61 62 68.1 73.76 75.15 82.72 76.4 76 77.7
06/09/2024 07:51:12 62.27 62.36 73.4 61 62 68.1 73.64 74.33 82.72 76.4 76 77.7
06/09/2024 07:51:13 64.14 63.59 73.4 61 62 68.1 73.61 74.07 82.72 76.4 76 77.7
06/09/2024 07:51:14 63.57 64.18 73.4 61 62 68.1 75.32 74.91 82.72 76.4 76 77.7
06/09/2024 07:51:15 60.31 63.29 73.4 61 62 68.1 74.3 74.89 82.72 76.4 76 77.7
06/09/2024 07:51:16 61.05 62.09 73.4 61 62 68.1 74.77 74.75 82.72 76.4 76 77.7
06/09/2024 07:51:17 61.56 61.54 73.4 61 62 68.1 74.17 74.69 82.72 76.4 76 77.7
06/09/2024 07:51:18 63.2 62.89 73.4 61.1 62 68.1 73.6 74.48 82.37 76.4 76 77.7
06/09/2024 07:51:19 64.86 64.22 73.4 61.1 62 68.1 73.93 74.17 82.37 76.4 76 77.7
06/09/2024 07:51:20 63.54 64.28 72.15 61.1 62 68.1 74.51 74.41 81.15 76.4 76 77.7
06/09/2024 07:51:21 57.68 64.06 71.13 61.1 62 68.1 73.47 74.46 80.82 76.4 76 77.7
06/09/2024 07:51:22 56.89 61.17 71.13 61.1 62 68.1 73.9 74.08 79.31 76.4 76 77.7
06/09/2024 07:51:23 56.95 59 69.88 61.1 62 68.1 74.89 74.89 78.63 76.4 76 77.7
06/09/2024 07:51:24 61.88 61.56 69.4 61.1 62 68.1 74.24 74.57 77.41 76.4 76 77.7
06/09/2024 07:51:25 62.29 63.22 69.4 61.1 62 68.1 74.43 74.86 77.41 76.4 76 77.7
06/09/2024 07:51:26 60.32 61.47 68.23 61.1 62 68.1 73.97 74.32 77.03 76.4 76 77.7
06/09/2024 07:51:27 56.84 60.9 68.23 61.1 62 68.1 73.37 74.17 77.03 76.4 76 77.7
06/09/2024 07:51:28 57.94 58.84 68.23 61.1 62 68.1 74.57 74.28 77.03 76.4 76 77.7
06/09/2024 07:51:29 57.37 58.48 68.23 61.1 62 68.1 74.16 74.45 77.03 76.4 76 77.7
06/09/2024 07:51:30 57.5 57.79 66.43 61.1 62 68.1 74.98 74.82 75.61 76.4 76 77.7
06/09/2024 07:51:31 58.18 58.09 64.28 61.1 62 68.1 74.64 75.05 75.37 76.4 76 77.7
06/09/2024 07:51:32 58.01 58.24 64.28 61.1 62 68.1 73.97 74.53 75.37 76.4 76 77.7
06/09/2024 07:51:33 66.79 65.68 65.68 61.2 62 68.1 74.56 74.75 75.37 76.4 76 77.7
06/09/2024 07:51:34 60.49 65.14 65.68 61.2 62 68.1 73.31 74.35 75.37 76.4 76 77.7
06/09/2024 07:51:35 63.59 63.81 65.68 61.2 62 68.1 73.79 74.14 75.37 76.4 76 77.7
06/09/2024 07:51:36 58.41 63.43 65.68 61.2 62 68.1 73.83 73.91 75.37 76.4 76 77.7
06/09/2024 07:51:37 60.61 61.8 65.68 61.2 62 68.1 75.26 74.79 75.37 76.4 76 77.7
06/09/2024 07:51:38 62.42 62.55 65.68 61.2 62 68.1 78.6 77.79 77.79 76.4 76 77.7
06/09/2024 07:51:39 60.83 62.72 65.68 61.2 62 68.1 79.31 79.21 79.21 76.4 76 77.7
06/09/2024 07:51:40 59.46 61.51 65.68 61.1 62 68.1 76.82 78.65 79.21 76.4 76 77.7
06/09/2024 07:51:41 62.19 61.86 65.68 60.9 62 68.1 80.17 79.69 79.69 76.4 76 77.7
06/09/2024 07:51:42 60.59 61.81 65.68 60.9 62 68.1 81.47 81.09 81.09 76.4 76.1 77.7
06/09/2024 07:51:43 65.76 64.66 65.68 60.7 62 68.1 87.43 86.18 86.18 76.6 76.1 77.7
06/09/2024 07:51:44 65.57 65.46 65.68 60.8 62 68.1 86.52 86.7 86.7 76.7 76.2 77.8
06/09/2024 07:51:45 66.61 66.16 66.16 60.8 62 68.1 88.86 88.1 88.1 76.9 76.3 77.8
06/09/2024 07:51:46 69.21 68.56 68.56 60.9 62.1 68.1 92.78 92.16 92.16 77.4 76.5 77.8
06/09/2024 07:51:47 73 72.64 72.64 61.1 62.1 68.1 91.02 91.37 92.16 77.8 76.6 77.8
06/09/2024 07:51:48 67.11 72.37 72.64 61.2 62.1 68.1 85.8 91.07 92.16 77.8 76.6 77.8
06/09/2024 07:51:49 61.06 69.72 72.64 61.2 62.1 68.1 81.33 88.5 92.16 77.9 76.6 77.8
06/09/2024 07:51:50 59.51 66.34 72.64 61.2 62.1 68.1 80.74 85.45 92.16 77.9 76.7 77.8
06/09/2024 07:51:51 58.05 63.37 72.64 61.2 62.1 68.1 76.32 83.12 92.16 77.9 76.7 77.8
06/09/2024 07:51:52 57.49 60.84 72.64 61.2 62.1 68.1 75.15 80.16 92.16 77.9 76.7 77.8
06/09/2024 07:51:53 57.51 59.05 72.64 61.2 62.1 68.1 73.88 77.57 92.16 77.9 76.7 77.8
06/09/2024 07:51:54 57.21 58.17 72.64 61.2 62.1 68.1 73.82 75.66 92.16 77.9 76.7 77.8
06/09/2024 07:51:55 57.88 58.05 72.64 61.2 62.1 68.1 74.6 74.69 92.16 77.9 76.7 77.8
06/09/2024 07:51:56 57.33 57.87 72.64 61.2 62.1 68.1 74.76 74.9 92.16 77.9 76.6 77.8
06/09/2024 07:51:57 57.57 57.56 72.64 61.2 62.1 68.1 73.83 74.95 92.16 77.9 76.6 77.8
06/09/2024 07:51:58 58.28 58.04 72.64 61.2 62.1 68.1 73.93 74.51 92.16 77.9 76.6 77.8
06/09/2024 07:51:59 58.25 58.21 72.64 61.2 62.1 68.1 74.31 74.32 92.16 77.9 76.6 77.8
06/09/2024 07:52:00 59.29 59 72.64 61.2 62.1 68.1 76 75.62 92.16 77.9 76.6 77.8
06/09/2024 07:52:01 60.47 60.28 72.64 61.2 62.1 68.1 77.09 76.87 92.16 77.9 76.6 77.8
06/09/2024 07:52:02 59.12 59.98 72.64 61.2 62.1 68.1 75.67 76.52 92.16 77.9 76.6 77.8
06/09/2024 07:52:03 58.01 59.42 72.64 61.2 62.1 68.1 74.21 75.88 92.16 77.9 76.6 77.8
06/09/2024 07:52:04 58.4 58.59 72.64 61.2 62.1 68.1 75.35 75.23 92.16 77.9 76.6 77.8
06/09/2024 07:52:05 58.21 58.95 72.64 61.2 62.1 68.1 74.06 75.22 92.16 77.9 76.6 77.8
06/09/2024 07:52:06 59.58 59.65 72.64 61.2 62.1 68.1 74.35 74.73 92.16 77.9 76.6 77.8
06/09/2024 07:52:07 57.45 59.24 72.64 61.2 62.1 68.1 73.52 74.32 92.16 77.9 76.6 77.8
06/09/2024 07:52:08 58.89 59.05 72.64 61.1 62.1 68.1 73.91 74.16 92.16 77.9 76.6 77.8
06/09/2024 07:52:09 57.54 58.99 72.64 61.1 62.1 68.1 73.71 74.04 92.16 77.9 76.6 77.8
06/09/2024 07:52:10 57.1 58.1 72.64 61.1 62.1 68.1 73.98 74.13 92.16 77.9 76.6 77.8
06/09/2024 07:52:11 57.16 57.5 72.64 61.1 62.1 68.1 73.84 74 92.16 77.8 76.6 77.8
06/09/2024 07:52:12 57.11 57.29 72.64 61.1 62.1 68.1 74.55 74.48 92.16 77.8 76.6 77.8
06/09/2024 07:52:13 56.76 57.29 72.64 61.1 62.1 68.1 73.73 74.55 92.16 77.8 76.6 77.8
06/09/2024 07:52:14 57.11 57.11 72.64 61.1 62.1 68.1 74.64 74.52 92.16 77.7 76.6 77.8
06/09/2024 07:52:15 56.74 57.1 72.64 61.1 62.1 68.1 73.42 74.58 92.16 77.6 76.6 77.8
06/09/2024 07:52:16 56.88 57.01 72.64 61 62.1 68.1 74.05 74.52 91.37 77.4 76.6 77.8
06/09/2024 07:52:17 57.93 57.74 72.37 60.9 62.1 68.1 74.51 74.5 91.07 77.2 76.6 77.8
06/09/2024 07:52:18 57.04 57.48 69.72 60.9 62.1 68.1 73.7 74.32 88.5 77.1 76.6 77.8
06/09/2024 07:52:19 56.78 57.16 66.34 60.8 62.1 68.1 73.1 73.84 85.45 77 76.6 77.8
06/09/2024 07:52:20 56.34 56.89 63.37 60.8 62.1 68.1 73.47 73.86 83.12 77 76.6 77.8
06/09/2024 07:52:21 56.68 56.7 60.84 60.8 62.1 68.1 73.51 73.58 80.16 77 76.6 77.8
06/09/2024 07:52:22 56.81 56.78 60.28 60.8 62.1 68.1 73.46 73.55 77.57 77 76.6 77.8
06/09/2024 07:52:23 57 56.96 60.28 60.8 62.1 68.1 73.63 73.88 76.87 77 76.6 77.8
06/09/2024 07:52:24 59.66 59.23 60.28 60.8 62.1 68.1 73.43 73.62 76.87 77 76.6 77.8
06/09/2024 07:52:25 57.38 58.65 60.28 60.8 62.1 68.1 73.68 73.81 76.87 77 76.6 77.8
06/09/2024 07:52:26 60.22 60.15 60.28 60.8 62.1 68.1 73.39 73.73 76.87 77 76.6 77.8
06/09/2024 07:52:27 57.76 58.91 60.28 60.8 62 68.1 73.2 73.62 76.87 77 76.6 77.8
06/09/2024 07:52:28 60.97 60.09 60.28 60.8 62 68.1 73.85 73.84 76.87 77 76.6 77.8
06/09/2024 07:52:29 60.63 60.44 60.44 60.8 62 68.1 73.85 74.04 76.87 77 76.6 77.8
06/09/2024 07:52:30 61.36 61.06 61.06 60.8 62 68.1 73.96 74.02 76.87 77 76.6 77.8
06/09/2024 07:52:31 61.02 61.15 61.15 60.8 62 68.1 74.1 74.26 76.52 77 76.6 77.8
06/09/2024 07:52:32 61.95 61.72 61.72 60.8 62 68.1 74.13 74.32 75.88 77 76.6 77.8
06/09/2024 07:52:33 61.93 61.97 61.97 60.8 62 68.1 75.69 75.3 75.3 77 76.6 77.8
06/09/2024 07:52:34 62.47 62.28 62.28 60.9 62 68.1 75.12 75.36 75.36 77 76.6 77.8
06/09/2024 07:52:35 62.94 62.94 62.94 60.9 62 68.1 74.86 75.19 75.36 77 76.6 77.8
06/09/2024 07:52:36 62.99 63.32 63.32 60.9 62 68.1 74.73 75.07 75.36 77 76.6 77.8
06/09/2024 07:52:37 62.23 62.86 63.32 60.9 62 68.1 75.44 75.3 75.36 77 76.6 77.8
06/09/2024 07:52:38 62 62.5 63.32 60.9 61.9 68.1 75.19 75.32 75.36 77 76.6 77.8
06/09/2024 07:52:39 62.2 62.24 63.32 60.9 61.9 68.1 75.37 75.58 75.58 77 76.6 77.8
06/09/2024 07:52:40 61.98 62.2 63.32 60.9 61.9 68.1 74.32 75.35 75.58 77 76.6 77.8
06/09/2024 07:52:41 62.67 62.5 63.32 60.9 62 68.1 74.95 75.03 75.58 77 76.6 77.8
06/09/2024 07:52:42 62.96 62.83 63.32 61 61.8 68.1 74.75 75.15 75.58 77 76.6 77.8
06/09/2024 07:52:43 65.01 64.82 64.82 61 61.8 68.1 75.54 75.41 75.58 77 76.6 77.8
06/09/2024 07:52:44 64.22 64.44 64.82 61 61.8 68.1 74.52 75.42 75.58 77 76.6 77.8
06/09/2024 07:52:45 63.48 64.63 64.82 61 61.8 68.1 75.29 75.6 75.6 77 76.6 77.8
06/09/2024 07:52:46 62.87 63.69 64.82 61.1 61.8 68.1 74.8 75.13 75.6 77 76.6 77.8
06/09/2024 07:52:47 62.14 63.22 64.82 61.1 61.8 68.1 74.5 75.05 75.6 77 76.6 77.8
06/09/2024 07:52:48 62.15 62.64 64.82 61 61.8 68.1 74.49 74.84 75.6 77 76.6 77.8
06/09/2024 07:52:49 64.34 64.26 64.82 61.1 61.7 68.1 75.31 75.11 75.6 77 76.6 77.8
06/09/2024 07:52:50 62.06 65.2 65.2 61 61.7 68.1 73.87 75.3 75.6 77 76.6 77.8
06/09/2024 07:52:51 67.46 67.52 67.52 61.1 61.7 68.1 75.37 75.2 75.6 77 76.6 77.8
06/09/2024 07:52:52 56.72 65.35 67.52 61.1 61.7 68.1 74.32 74.93 75.6 77 76.6 77.8
06/09/2024 07:52:53 59.91 61.97 67.52 61.1 61.7 68.1 74.06 74.41 75.6 77 76.6 77.8
06/09/2024 07:52:54 56.9 60.92 67.52 61.1 61.6 68.1 73.93 74.35 75.6 77 76.5 77.8
06/09/2024 07:52:55 56.44 58.87 67.52 61.1 61.6 68.1 73.5 74.06 75.6 77 76.5 77.8
06/09/2024 07:52:56 56.67 57.57 67.52 61.1 61.6 68.1 74.33 74.39 75.6 77 76.5 77.8
06/09/2024 07:52:57 57.7 57.52 67.52 61.1 61.5 68.1 73.98 74.2 75.6 77 76.5 77.8
06/09/2024 07:52:58 60.95 60.71 67.52 61.1 61.4 68.1 73.77 74.25 75.6 77 76.5 77.8
06/09/2024 07:52:59 62.96 62.93 67.52 61.1 61.3 68.1 74.49 74.45 75.6 77 76.5 77.8
06/09/2024 07:53:00 56.74 61.53 67.52 61.1 61.3 68.1 73.02 74.38 75.6 77 76.5 77.8
06/09/2024 07:53:01 56.98 59.18 67.52 61.1 61.3 68.1 73.35 73.6 75.6 76.9 76.5 77.8
06/09/2024 07:53:02 56.82 57.94 67.52 61.1 61.2 68.1 73.49 73.78 75.6 76.9 76.5 77.8
06/09/2024 07:53:03 56.97 57.33 67.52 61 61.2 68.1 73.78 73.86 75.6 76.9 76.5 77.8
06/09/2024 07:53:04 56.76 57.07 67.52 61 61.1 68.1 73.98 74.09 75.6 76.9 76.5 77.8
06/09/2024 07:53:05 56.92 57.01 67.52 61 61.1 68.1 73.21 73.79 75.6 76.9 76.5 77.8
06/09/2024 07:53:06 56.72 57.01 67.52 61 61.1 68.1 73.12 73.48 75.6 76.9 76.5 77.8
06/09/2024 07:53:07 56.83 56.85 67.52 61 61.1 68.1 73.83 73.67 75.6 76.9 76.5 77.8
06/09/2024 07:53:08 58.76 58.41 67.52 61 61.1 68.1 74.22 74.27 75.6 76.9 76.5 77.8
06/09/2024 07:53:09 62.02 61.73 67.52 61 61.1 68.1 73.23 74.04 75.6 76.9 76.5 77.8
06/09/2024 07:53:10 56.81 60.8 67.52 61 61.1 68.1 73.16 73.61 75.6 76.9 76.5 77.8
06/09/2024 07:53:11 56.81 58.75 67.52 61 61.1 68.1 73.55 73.59 75.6 76.9 76.5 77.8
06/09/2024 07:53:12 56.87 57.62 67.52 61 61.1 68.1 73.42 73.7 75.6 76.9 76.5 77.8
06/09/2024 07:53:13 56.72 57.19 67.52 61 61.1 68.1 73.67 73.83 75.6 76.9 76.5 77.8
06/09/2024 07:53:14 57.22 57.17 67.52 61 61 68.1 73.44 73.8 75.6 76.9 76.5 77.8
06/09/2024 07:53:15 58.29 58.15 67.52 61 61 68.1 73.7 73.7 75.3 76.9 76.5 77.8
06/09/2024 07:53:16 59.06 59.04 67.52 61 61 68.1 74.06 74.1 75.3 76.9 76.5 77.8
06/09/2024 07:53:17 58.26 59.67 67.52 61 61 68.1 74.24 74.27 75.3 76.9 76.5 77.8
06/09/2024 07:53:18 57.1 58.34 67.52 61 61 68.1 74.3 74.47 75.3 76.9 76.5 77.8
06/09/2024 07:53:19 57.08 57.56 67.52 61 61 68.1 73.88 74.31 75.3 76.9 76.5 77.8
06/09/2024 07:53:20 56.67 57.36 67.52 61 61 68.1 72.74 73.8 75.2 76.9 76.5 77.8
06/09/2024 07:53:21 56.56 56.94 65.35 61 60.9 68.1 73.11 73.29 74.93 76.9 76.5 77.8
06/09/2024 07:53:22 56.8 56.88 62.93 61 60.9 68.1 73.38 73.43 74.47 76.9 76.5 77.8
06/09/2024 07:53:23 57.33 57.29 62.93 61 60.9 68.1 73.21 73.47 74.47 76.9 76.5 77.8
06/09/2024 07:53:24 59.13 59.02 62.93 61 60.9 68.1 73.96 73.96 74.47 76.9 76.5 77.8
06/09/2024 07:53:25 63.37 62.08 62.93 61 60.8 68.1 74.04 74.11 74.47 76.9 76.5 77.8
06/09/2024 07:53:26 60.22 61.67 62.93 61 60.8 68.1 73.75 74.07 74.47 76.9 76.5 77.8
06/09/2024 07:53:27 61.12 61.43 62.93 61 60.8 68.1 73.61 74.05 74.47 76.9 76.5 77.8
06/09/2024 07:53:28 58.76 60.8 62.93 61 60.8 68.1 73.83 74.16 74.47 76.9 76.5 77.8
06/09/2024 07:53:29 57.46 59.54 62.08 61 60.8 68.1 73.4 73.92 74.47 76.9 76.5 77.8
06/09/2024 07:53:30 57.11 58.33 62.08 61 60.8 68.1 73.17 73.82 74.47 76.9 76.5 77.8
06/09/2024 07:53:31 57.09 57.66 62.08 61 60.8 68.1 74.18 73.81 74.47 76.9 76.5 77.8
06/09/2024 07:53:32 57.26 57.43 62.08 61 60.8 68.1 73.3 73.86 74.47 76.9 76.5 77.8
06/09/2024 07:53:33 58.85 58.65 62.08 61 60.8 68.1 73.85 74.03 74.47 76.9 76.5 77.8
06/09/2024 07:53:34 57.9 58.8 62.08 61 60.7 68.1 73.78 73.93 74.47 76.9 76.5 77.8
06/09/2024 07:53:35 57.59 58.05 62.08 61 60.7 68.1 74.12 74.08 74.47 76.9 76.5 77.8
06/09/2024 07:53:36 58.8 58.52 62.08 61 60.7 68.1 75.01 74.76 74.76 76.9 76.5 77.8
06/09/2024 07:53:37 60.05 59.57 62.08 61 60.7 68.1 74.53 74.78 74.78 76.9 76.5 77.8
06/09/2024 07:53:38 59.69 59.79 62.08 61 60.7 68.1 74.05 74.6 74.78 76.9 76.5 77.8
06/09/2024 07:53:39 58.25 59.6 62.08 61 60.7 68.1 74.42 74.57 74.78 76.9 76.5 77.8
06/09/2024 07:53:40 58.71 58.94 62.08 61 60.7 68.1 74.21 74.64 74.78 76.9 76.5 77.8
06/09/2024 07:53:41 57.34 58.74 62.08 61 60.7 68.1 73.3 74.4 74.78 76.9 76.5 77.8
06/09/2024 07:53:42 57.01 57.82 62.08 61 60.7 68.1 73.92 73.9 74.78 76.9 76.5 77.8
06/09/2024 07:53:43 56.77 57.34 62.08 61 60.7 68.1 73.5 74.1 74.78 76.9 76.5 77.8
06/09/2024 07:53:44 57.79 57.66 62.08 61 60.7 68.1 73.74 73.87 74.78 76.9 76.5 77.8
06/09/2024 07:53:45 57.07 57.63 62.08 61 60.7 68.1 74.07 73.97 74.78 76.9 76.5 77.8
06/09/2024 07:53:46 57 57.36 62.08 61 60.7 68.1 73.82 74.27 74.78 76.9 76.5 77.8
06/09/2024 07:53:47 57.02 57.14 62.08 61 60.7 68.1 73.25 73.76 74.78 76.9 76.5 77.8
06/09/2024 07:53:48 57.39 57.42 62.08 61 60.7 68.1 74.62 74.29 74.78 76.9 76.5 77.8
06/09/2024 07:53:49 60.65 60 62.08 61 60.7 68.1 73.75 74.21 74.78 76.9 76.5 77.8
06/09/2024 07:53:50 57.28 59.95 62.08 61 60.7 68.1 73.25 74 74.78 76.9 76.5 77.8
06/09/2024 07:53:51 60.35 59.84 62.08 61 60.7 68.1 74.41 74.25 74.78 76.9 76.5 77.8
06/09/2024 07:53:52 58.72 60.01 62.08 61 60.7 68.1 74.18 74.48 74.78 76.9 76.5 77.8
06/09/2024 07:53:53 58.03 59.01 62.08 61 60.7 68.1 74.29 74.42 74.78 76.9 76.5 77.8
06/09/2024 07:53:54 58.12 58.44 62.08 61 60.7 68.1 73.95 74.46 74.78 76.9 76.5 77.8
06/09/2024 07:53:55 58.79 58.75 61.67 61 60.7 68.1 75.7 75.25 75.25 76.9 76.5 77.8
06/09/2024 07:53:56 57.86 58.5 61.43 61 60.7 68.1 73.76 75.25 75.25 76.9 76.5 77.8
06/09/2024 07:53:57 57.6 58.11 60.8 61 60.7 68.1 74.6 74.9 75.25 76.9 76.5 77.8
06/09/2024 07:53:58 58.57 58.33 60.01 61 60.7 68.1 76.25 75.75 75.75 76.9 76.5 77.8
06/09/2024 07:53:59 58.9 58.79 60.01 61 60.7 68.1 74.75 76.03 76.03 76.9 76.5 77.8
06/09/2024 07:54:00 59.54 59.43 60.01 61 60.7 68.1 75.87 75.67 76.03 76.9 76.5 77.8
06/09/2024 07:54:01 59.09 59.27 60.01 61 60.7 68.1 75.19 76.08 76.08 76.9 76.5 77.8
06/09/2024 07:54:02 59.19 59.5 60.01 61.1 60.7 68.1 73.77 74.92 76.08 76.9 76.5 77.8
06/09/2024 07:54:03 58.61 59.15 60.01 61.1 60.7 68.1 73.84 74.34 76.08 76.9 76.5 77.8
06/09/2024 07:54:04 58.49 58.97 60.01 61.1 60.7 68.1 74.14 74.26 76.08 76.9 76.5 77.8
06/09/2024 07:54:05 58.55 58.82 60.01 61.1 60.7 68.1 73.92 74.11 76.08 76.9 76.5 77.8
06/09/2024 07:54:06 59.54 59.38 60.01 61.1 60.7 68.1 74.93 74.77 76.08 76.9 76.5 77.8
06/09/2024 07:54:07 59.11 59.43 60.01 61.1 60.7 68.1 73.87 74.79 76.08 76.9 76.5 77.8
06/09/2024 07:54:08 57.31 59.19 60.01 61.1 60.7 68.1 75.07 74.95 76.08 76.9 76.5 77.8
06/09/2024 07:54:09 57.47 58.14 60.01 61.1 60.7 68.1 74.94 75.05 76.08 76.9 76.5 77.8
06/09/2024 07:54:10 57.01 57.68 60.01 61.1 60.7 68.1 73.86 74.94 76.08 76.9 76.5 77.8
06/09/2024 07:54:11 57.3 57.34 60.01 61.1 60.7 68.1 73.52 74.43 76.08 76.9 76.5 77.8
06/09/2024 07:54:12 56.99 57.29 60.01 61.1 60.6 68.1 73.3 73.94 76.08 76.9 76.4 77.8
06/09/2024 07:54:13 57.02 57.15 60.01 61.1 60.6 68.1 73.85 73.81 76.08 76.9 76.4 77.8
06/09/2024 07:54:14 58.11 58.04 60.01 61.1 60.6 68.1 74.56 74.49 76.08 76.9 76.4 77.8
06/09/2024 07:54:15 57.54 57.89 60.01 61.1 60.6 68.1 73.33 74.17 76.08 76.9 76.4 77.8
06/09/2024 07:54:16 57.28 57.46 60.01 61.1 60.6 68.1 73.84 73.84 76.08 76.9 76.4 77.8
06/09/2024 07:54:17 59.44 58.88 60.01 61.1 60.6 68.1 73.93 74.09 76.08 76.9 76.3 77.8
06/09/2024 07:54:18 58.69 58.79 60.01 61.1 60.6 68.1 76.04 75.61 76.08 76.9 76.2 77.8
06/09/2024 07:54:19 59.38 59.77 60.01 61.1 60.6 68.1 77.71 77.15 77.15 76.9 76.1 77.8
06/09/2024 07:54:20 58.38 58.87 60.01 61.1 60.6 68.1 77.98 78.03 78.03 76.9 76.1 77.8
06/09/2024 07:54:21 58.87 58.84 60.01 61.1 60.6 68.1 75.72 77.72 78.03 76.9 76 77.8
06/09/2024 07:54:22 62.24 61.43 61.43 61.1 60.6 68.1 77.47 77.37 78.03 76.9 76 77.8
06/09/2024 07:54:23 59.93 61.13 61.43 61.1 60.6 68.1 78.17 78.04 78.04 76.9 76 77.8
06/09/2024 07:54:24 58.63 60.47 61.43 61.1 60.6 68.1 77.42 78.08 78.08 76.9 76 77.8
06/09/2024 07:54:25 59.53 59.68 61.43 61.1 60.6 68.1 77.31 77.86 78.08 76.9 76 77.8
06/09/2024 07:54:26 60.07 60.46 61.43 61.1 60.6 68.1 75.43 77.34 78.08 77 76 77.8
06/09/2024 07:54:27 62.59 62.17 62.17 61.1 60.6 68.1 76.89 76.8 78.08 77 76 77.8
06/09/2024 07:54:28 58.27 61.95 62.17 61.1 60.6 68.1 77.57 77.42 78.08 77 76 77.8
06/09/2024 07:54:29 57.87 60.05 62.17 61.1 60.6 68.1 76.6 77.19 78.08 77 76 77.8
06/09/2024 07:54:30 58.09 58.87 62.17 61.1 60.6 68.1 76.99 77.41 78.08 77 76 77.8
06/09/2024 07:54:31 58.33 58.49 62.17 61.1 60.6 68.1 78.75 78.47 78.47 77 76 77.8
06/09/2024 07:54:32 59.6 59.24 62.17 61.1 60.6 68.1 79.13 78.9 78.9 77 76 77.8
06/09/2024 07:54:33 61.48 60.79 62.17 61.1 60.6 68.1 80.22 80.1 80.1 77 76 77.8
06/09/2024 07:54:34 62.66 62.05 62.17 61.1 60.6 68.1 77.49 79.5 80.1 77 76 77.8
06/09/2024 07:54:35 62.67 62.63 62.63 61.2 60.6 68.1 78.08 78.6 80.1 77.1 76 77.8
06/09/2024 07:54:36 61.61 62.42 62.63 61.2 60.6 68.1 77.93 78.23 80.1 77.1 76 77.8
06/09/2024 07:54:37 60.69 61.89 62.63 61.2 60.6 68.1 77.95 78.26 80.1 77.1 76 77.8
06/09/2024 07:54:38 57.99 61.04 62.63 61.2 60.6 68.1 77.17 77.94 80.1 77.1 76 77.8
06/09/2024 07:54:39 59.41 59.82 62.63 61.2 60.6 68.1 77.09 77.51 80.1 77.1 76 77.8
06/09/2024 07:54:40 60.11 60.05 62.63 61.2 60.6 68.1 80.67 79.75 80.1 77.1 76.1 77.8
06/09/2024 07:54:41 70.56 69.97 69.97 61.3 60.6 68.1 83.55 83.43 83.43 77.1 76.1 77.9
06/09/2024 07:54:42 60.98 67.21 69.97 61.3 60.6 68.1 78.74 81.55 83.43 77.1 76.1 77.9
06/09/2024 07:54:43 59.27 64.8 69.97 61.3 60.6 68.1 79.69 80.14 83.43 77.2 76.1 77.9
06/09/2024 07:54:44 58.21 62.01 69.97 61.3 60.6 68.1 78.66 79.93 83.43 77.2 76.1 77.9
06/09/2024 07:54:45 64.35 64.22 69.97 61.3 60.7 68.1 79.77 79.77 83.43 77.2 76.1 77.9
06/09/2024 07:54:46 58.99 64.22 69.97 61.3 60.7 68.1 78.58 80 83.43 77.2 76.1 77.9
06/09/2024 07:54:47 62.83 63.18 69.97 61.3 60.7 68.1 78.35 79.16 83.43 77.2 76.1 77.9
06/09/2024 07:54:48 58.89 63.12 69.97 61.3 60.7 68.1 77.8 78.64 83.43 77.2 76.1 77.9
06/09/2024 07:54:49 57.78 60.96 69.97 61.3 60.7 68.1 77.1 78.18 83.43 77.2 76.1 77.8
06/09/2024 07:54:50 63.25 62.94 69.97 61.4 60.7 68.1 77.07 77.69 83.43 77.2 76.1 77.8
06/09/2024 07:54:51 57.71 61.71 69.97 61.4 60.7 68.1 77.23 77.44 83.43 77.2 76.1 77.8
06/09/2024 07:54:52 57.86 59.69 69.97 61.4 60.7 68.1 77.98 77.98 83.43 77.2 76.1 77.8
06/09/2024 07:54:53 63.03 62.87 69.97 61.4 60.7 68.1 79.33 79 83.43 77.3 76.2 77.8
06/09/2024 07:54:54 59.71 63.07 69.97 61.4 60.7 68.1 77.71 79.03 83.43 77.3 76.2 77.8
06/09/2024 07:54:55 58.18 60.99 69.97 61.4 60.7 68.1 78 78.34 83.43 77.3 76.2 77.8
06/09/2024 07:54:56 58.78 59.49 69.97 61.4 60.7 68.1 80.44 79.85 83.43 77.3 76.2 77.8
06/09/2024 07:54:57 61.75 61.74 69.97 61.4 60.7 68.1 79.14 80.04 83.43 77.3 76.2 77.8
06/09/2024 07:54:58 57.67 60.35 69.97 61.4 60.7 68.1 79.04 79.47 83.43 77.3 76.2 77.8
06/09/2024 07:54:59 58.12 58.89 69.97 61.4 60.7 68.1 80.96 80.56 83.43 77.4 76.2 77.8
06/09/2024 07:55:00 59.13 58.91 69.97 61.4 60.7 68.1 80.54 80.78 83.43 77.4 76.2 77.8
06/09/2024 07:55:01 59.15 59.25 69.97 61.4 60.7 68.1 80.32 80.86 83.43 77.4 76.2 77.8
06/09/2024 07:55:02 58.34 58.96 69.97 61.4 60.7 68.1 76.71 80.2 83.43 77.4 76.2 77.8
06/09/2024 07:55:03 57.98 58.75 69.97 61.4 60.7 68.1 75.84 78.19 83.43 77.4 76.2 77.8
06/09/2024 07:55:04 59.76 59.39 69.97 61.4 60.7 68.1 78.47 78.39 83.43 77.4 76.2 77.8
06/09/2024 07:55:05 59.9 59.79 69.97 61.4 60.7 68.1 82.4 81.55 83.43 77.5 76.2 77.8
06/09/2024 07:55:06 60.39 60.09 69.97 61.4 60.7 68.1 83.85 83.7 83.7 77.5 76.3 77.8
06/09/2024 07:55:07 60.86 60.99 69.97 61.4 60.7 68.1 80.23 83.84 83.84 77.5 76.3 77.8
06/09/2024 07:55:08 61.87 61.69 69.97 61.4 60.7 68.1 76.89 81.51 83.84 77.6 76.3 77.8
06/09/2024 07:55:09 60.21 61.64 69.97 61.4 60.7 68.1 76.84 79.22 83.84 77.6 76.3 77.8
06/09/2024 07:55:10 65.44 64.6 69.97 61.5 60.7 68.1 77.41 78.23 83.84 77.6 76.3 77.8
06/09/2024 07:55:11 62.18 63.5 67.21 61.5 60.7 68.1 76.94 77.62 83.84 77.6 76.3 77.8
06/09/2024 07:55:12 59.94 62.64 64.8 61.5 60.7 68.1 77.44 77.43 83.84 77.6 76.3 77.8
06/09/2024 07:55:13 59.72 61.17 64.6 61.5 60.7 68.1 77.15 77.64 83.84 77.6 76.3 77.8
06/09/2024 07:55:14 59.42 60.4 64.6 61.5 60.7 68.1 77.67 77.52 83.84 77.6 76.3 77.8
06/09/2024 07:55:15 60.72 60.51 64.6 61.5 60.7 68.1 77.83 77.9 83.84 77.6 76.3 77.8
06/09/2024 07:55:16 58.88 60.51 64.6 61.5 60.7 68.1 76.03 77.69 83.84 77.6 76.3 77.8
06/09/2024 07:55:17 60.43 60.36 64.6 61.5 60.7 68.1 75.95 76.54 83.84 77.6 76.3 77.8
06/09/2024 07:55:18 58.77 60.09 64.6 61.5 60.7 68.1 75.42 76.24 83.84 77.6 76.3 77.8
06/09/2024 07:55:19 59.3 59.38 64.6 61.5 60.7 68.1 76.1 76.19 83.84 77.6 76.3 77.8
06/09/2024 07:55:20 60.24 60.08 64.6 61.5 60.7 68.1 75.33 75.99 83.84 77.6 76.3 77.8
06/09/2024 07:55:21 60.4 60.39 64.6 61.5 60.7 68.1 75.12 75.71 83.84 77.6 76.3 77.8
06/09/2024 07:55:22 61.78 61.41 64.6 61.5 60.7 68.1 75.96 75.81 83.84 77.6 76.3 77.8
06/09/2024 07:55:23 62.02 61.9 64.6 61.5 60.7 68.1 75.64 75.98 83.84 77.6 76.3 77.8
06/09/2024 07:55:24 60.72 62.02 64.6 61.5 60.7 68.1 75.07 75.73 83.84 77.6 76.3 77.8
06/09/2024 07:55:25 59.59 61.01 64.6 61.5 60.7 68.1 73.63 75.24 83.84 77.6 76.3 77.8
06/09/2024 07:55:26 61.37 61.25 64.6 61.5 60.7 68.1 74.52 74.56 83.84 77.6 76.3 77.8
06/09/2024 07:55:27 67.52 66.49 66.49 61.6 60.8 68.1 76.43 75.82 83.84 77.6 76.3 77.8
06/09/2024 07:55:28 64.7 66.64 66.64 61.6 60.8 68.1 76.1 76.33 83.84 77.6 76.3 77.8
06/09/2024 07:55:29 62.28 65.25 66.64 61.6 60.8 68.1 75.73 75.93 83.84 77.6 76.3 77.8
06/09/2024 07:55:30 63.24 63.7 66.64 61.6 60.8 68.1 77.19 76.81 83.84 77.6 76.3 77.8
06/09/2024 07:55:31 63.33 63.5 66.64 61.6 60.8 68.1 78.49 77.94 83.84 77.6 76.3 77.8
06/09/2024 07:55:32 66.28 65.83 66.64 61.7 60.8 68.1 78.89 78.81 83.84 77.7 76.3 77.8
06/09/2024 07:55:33 65.13 65.62 66.64 61.7 60.8 68.1 79.4 79.2 83.84 77.7 76.3 77.8
06/09/2024 07:55:34 63.31 65.42 66.64 61.7 60.8 68.1 79.93 80.19 83.84 77.7 76.4 77.8
06/09/2024 07:55:35 67.01 66.98 66.98 61.7 60.8 68.1 77.29 79.44 83.84 77.7 76.4 77.8
06/09/2024 07:55:36 61.21 66.84 66.98 61.8 60.8 68.1 76.76 78.31 83.84 77.7 76.4 77.8
06/09/2024 07:55:37 62.73 64.24 66.98 61.8 60.8 68.1 78.35 78.27 81.51 77.7 76.4 77.8
06/09/2024 07:55:38 61.16 63.16 66.98 61.8 60.8 68.1 76.86 78.29 80.19 77.7 76.4 77.8
06/09/2024 07:55:39 61.58 62.1 66.98 61.8 60.8 68.1 75.79 77.52 80.19 77.7 76.4 77.8
06/09/2024 07:55:40 65.01 63.97 66.98 61.8 60.8 68.1 78.22 77.7 80.19 77.7 76.4 77.8
06/09/2024 07:55:41 61.76 64 66.98 61.8 60.9 68.1 75.66 77.77 80.19 77.7 76.4 77.8
06/09/2024 07:55:42 61.45 63.14 66.98 61.8 60.9 68.1 75.71 76.7 80.19 77.7 76.4 77.8
06/09/2024 07:55:43 59.04 61.54 66.98 61.8 60.9 68.1 74.73 75.84 80.19 77.7 76.4 77.8
06/09/2024 07:55:44 58.42 60.15 66.98 61.8 60.8 68.1 74.11 75.24 80.19 77.7 76.4 77.8
06/09/2024 07:55:45 58.33 59.13 66.98 61.8 60.8 68.1 74.51 74.58 80.19 77.7 76.4 77.8
06/09/2024 07:55:46 57.83 58.65 66.98 61.8 60.8 68.1 75.23 75.18 80.19 77.7 76.4 77.8
06/09/2024 07:55:47 63.47 63 66.98 61.8 60.8 68.1 79.48 79.01 80.19 77.7 76.4 77.8
06/09/2024 07:55:48 58.91 62.66 66.98 61.7 60.8 68.1 76.59 78.64 80.19 77.6 76.4 77.8
06/09/2024 07:55:49 58.08 60.58 66.98 61.6 60.8 68.1 75.52 77.37 80.19 77.6 76.4 77.8
06/09/2024 07:55:50 58.58 59.23 66.98 61.4 60.8 68.1 75.04 76.31 80.19 77.6 76.4 77.8
06/09/2024 07:55:51 59.12 59.18 66.98 61.4 60.8 68.1 74.73 75.63 80.19 77.6 76.4 77.8
06/09/2024 07:55:52 63.1 62.39 66.98 61.4 60.8 68.1 78.86 77.94 80.19 77.6 76.4 77.8
06/09/2024 07:55:53 60.18 61.87 66.98 61.2 60.8 68.1 75.63 77.82 80.19 77.6 76.4 77.8
06/09/2024 07:55:54 61.47 62.11 66.98 61.2 60.8 68.1 74.47 76.7 80.19 77.6 76.4 77.8
06/09/2024 07:55:55 58.44 60.91 66.98 61.2 60.8 68.1 74.38 75.33 80.19 77.6 76.4 77.8
06/09/2024 07:55:56 68.43 67.74 67.74 61.2 60.9 68.1 78.06 77.57 80.19 77.6 76.4 77.8
06/09/2024 07:55:57 59.67 65.42 67.74 61.2 60.9 68.1 74.75 76.56 80.19 77.6 76.4 77.8
06/09/2024 07:55:58 60.81 63.15 67.74 61.2 60.9 68.1 74.89 75.6 80.19 77.6 76.4 77.8
06/09/2024 07:55:59 63.46 63.82 67.74 61.2 60.9 68.1 75.2 75.61 80.19 77.6 76.4 77.8
06/09/2024 07:56:00 58.71 62.34 67.74 61.1 60.9 68.1 74.29 75.05 80.19 77.6 76.4 77.8
06/09/2024 07:56:01 59.36 60.5 67.74 61.1 60.9 68.1 74.29 74.62 80.19 77.6 76.4 77.8
06/09/2024 07:56:02 59.09 59.89 67.74 61.1 60.9 68.1 74.89 74.9 80.19 77.6 76.4 77.8
06/09/2024 07:56:03 58.36 59.32 67.74 61.1 60.9 68.1 75.23 75.2 80.19 77.6 76.4 77.8
06/09/2024 07:56:04 59.1 59.1 67.74 61.1 60.9 68.1 76.46 76.4 79.44 77.6 76.4 77.8
06/09/2024 07:56:05 57.58 58.95 67.74 61.1 60.9 68.1 74.65 76.17 79.01 77.6 76.4 77.8
06/09/2024 07:56:06 59.64 59.32 67.74 61.1 60.8 68.1 74.93 75.4 79.01 77.6 76.4 77.8
06/09/2024 07:56:07 58.4 59.21 67.74 61.1 60.8 68.1 74.75 75.3 79.01 77.6 76.4 77.8
06/09/2024 07:56:08 58.43 58.77 67.74 61.1 60.8 68.1 75.47 75.45 79.01 77.6 76.4 77.8
06/09/2024 07:56:09 58.4 58.65 67.74 61.1 60.8 68.1 74.96 75.52 79.01 77.6 76.4 77.8
06/09/2024 07:56:10 58.81 58.74 67.74 61.1 60.8 68.1 75.65 75.41 79.01 77.6 76.4 77.8
06/09/2024 07:56:11 70.22 69.65 69.65 61.2 60.9 68.1 79.94 79.53 79.53 77.6 76.4 77.8
06/09/2024 07:56:12 60.75 69.69 69.69 61.2 60.9 68.1 78.87 79.55 79.55 77.6 76.4 77.8
06/09/2024 07:56:13 59.46 66.14 69.69 61.1 60.9 68.1 80.55 80.73 80.73 77.6 76.4 77.8
06/09/2024 07:56:14 59.74 63.16 69.69 61.1 60.9 68.1 80.15 80.41 80.73 77.7 76.4 77.8
06/09/2024 07:56:15 62.69 62.65 69.69 61.1 60.9 68.1 84.25 83.43 83.43 77.7 76.5 77.8
06/09/2024 07:56:16 63.61 63.32 69.69 61.1 60.9 68.1 87.11 86.38 86.38 77.8 76.5 77.8
06/09/2024 07:56:17 66.32 65.68 69.69 61.2 60.9 68.1 88.84 88.21 88.21 78 76.6 77.8
06/09/2024 07:56:18 66.79 66.35 69.69 61.2 60.9 68.1 89.2 88.96 88.96 78.2 76.7 77.9
06/09/2024 07:56:19 68.08 67.75 69.69 61.2 61 68.1 92.41 91.9 91.9 78.6 76.9 77.9
06/09/2024 07:56:20 67.83 67.88 69.69 61.3 61 68.1 91.69 91.96 91.96 78.8 77 77.9
06/09/2024 07:56:21 67.58 67.88 69.69 61.3 61 68.1 92.01 92.22 92.22 79.1 77.2 77.9
06/09/2024 07:56:22 66.19 67.6 69.69 61.4 61 68.1 91.56 91.98 92.22 79.4 77.3 78
06/09/2024 07:56:23 64.38 66.84 69.69 61.4 61 68.1 89.48 91.96 92.22 79.5 77.4 78
06/09/2024 07:56:24 60.6 65.34 69.69 61.4 61 68.1 84.5 90.5 92.22 79.5 77.4 78
06/09/2024 07:56:25 59.45 62.98 69.69 61.4 61 68.1 80.2 87.62 92.22 79.6 77.4 78
06/09/2024 07:56:26 59.12 61.13 69.69 61.4 61 68.1 78.03 84.52 92.22 79.6 77.4 78
06/09/2024 07:56:27 59.61 60.02 69.69 61.4 60.9 68.1 77.61 81.54 92.22 79.6 77.4 78
06/09/2024 07:56:28 59.02 59.76 69.69 61.4 60.7 68.1 77.38 79.68 92.22 79.6 77.4 78
06/09/2024 07:56:29 58.36 59.37 69.69 61.4 60.6 68.1 76.51 78.23 92.22 79.6 77.4 78
06/09/2024 07:56:30 58.2 58.69 69.69 61.4 60.6 68.1 75.78 77.12 92.22 79.6 77.4 78
06/09/2024 07:56:31 57.69 58.37 69.69 61.4 60.6 68.1 75.55 76.34 92.22 79.6 77.4 78
06/09/2024 07:56:32 57.33 58.02 69.69 61.4 60.6 68.1 75.22 75.91 92.22 79.6 77.4 78
06/09/2024 07:56:33 58.03 57.96 69.69 61.3 60.6 68.1 74.51 75.57 92.22 79.6 77.4 78
06/09/2024 07:56:34 59.63 59.27 69.69 61.3 60.6 68.1 75.35 75.57 92.22 79.6 77.4 78
06/09/2024 07:56:35 57.01 58.97 69.69 61.3 60.6 68.1 74.62 75.25 92.22 79.6 77.4 78
06/09/2024 07:56:36 57.15 57.84 69.69 61.3 60.6 68.1 74.35 74.96 92.22 79.6 77.4 78
06/09/2024 07:56:37 57.53 57.55 69.69 61.3 60.6 68.1 74.73 74.8 92.22 79.6 77.4 78
06/09/2024 07:56:38 57.33 57.52 69.69 61.3 60.6 68.1 74.49 75.09 92.22 79.6 77.4 78
06/09/2024 07:56:39 56.98 57.42 69.69 61.3 60.6 68.1 74.19 74.69 92.22 79.6 77.4 78
06/09/2024 07:56:40 57.36 57.34 69.69 61.3 60.6 68.1 74.01 74.42 92.22 79.6 77.4 78
06/09/2024 07:56:41 57.01 57.36 69.69 61.3 60.6 68.1 74.43 74.58 92.22 79.6 77.4 78
06/09/2024 07:56:42 57.31 57.33 67.88 61.3 60.6 68.1 74.49 74.79 92.22 79.5 77.4 78
06/09/2024 07:56:43 57 57.37 67.88 61.2 60.6 68.1 73.27 74.3 92.22 79.4 77.4 78
06/09/2024 07:56:44 56.99 57.11 67.88 61.2 60.6 68.1 73.71 73.94 92.22 79.4 77.4 78
06/09/2024 07:56:45 57.2 57.24 67.88 61.2 60.6 68.1 75.26 74.84 92.22 79.3 77.4 78
06/09/2024 07:56:46 57.04 57.15 67.88 61.1 60.6 68.1 74.27 74.59 92.22 78.9 77.4 78
06/09/2024 07:56:47 56.79 57.13 67.88 60.8 60.6 68.1 74.21 74.4 92.22 78.7 77.4 78
06/09/2024 07:56:48 57.15 57.1 67.88 60.8 60.6 68.1 74.38 74.52 92.22 78.6 77.4 78
06/09/2024 07:56:49 57.2 57.19 67.88 60.8 60.6 68.1 74.44 74.51 92.22 78.6 77.4 78
06/09/2024 07:56:50 57.15 57.23 67.88 60.8 60.6 68.1 73.71 74.51 92.22 78.6 77.4 78
06/09/2024 07:56:51 57.49 57.46 67.6 60.8 60.6 68.1 73.98 74.29 91.98 78.6 77.4 78
06/09/2024 07:56:52 57.38 57.46 66.84 60.8 60.6 68.1 73.65 74.12 91.96 78.6 77.4 78
06/09/2024 07:56:53 57.54 57.66 65.34 60.8 60.6 68.1 74.17 74.15 90.5 78.6 77.4 78
06/09/2024 07:56:54 58 57.89 62.98 60.8 60.6 68.1 73.72 74.16 87.62 78.6 77.4 78
06/09/2024 07:56:55 58.18 58.24 61.13 60.8 60.6 68.1 73.48 74.03 84.52 78.6 77.4 78
06/09/2024 07:56:56 57.17 58.37 60.02 60.8 60.6 68.1 73.29 73.83 81.54 78.6 77.4 78
06/09/2024 07:56:57 57.04 57.49 59.76 60.8 60.6 68.1 74.06 74.04 79.68 78.6 77.4 78
06/09/2024 07:56:58 57.43 57.4 59.37 60.8 60.6 68.1 73.23 73.77 78.23 78.6 77.4 78
06/09/2024 07:56:59 56.93 57.43 59.27 60.8 60.6 68.1 73.52 73.65 77.12 78.6 77.4 78
06/09/2024 07:57:00 56.86 57.1 59.27 60.8 60.6 68.1 73.51 73.64 76.34 78.6 77.4 78
06/09/2024 07:57:01 56.54 57.02 59.27 60.8 60.6 68.1 72.87 73.55 75.91 78.6 77.4 78
06/09/2024 07:57:02 57.03 56.96 59.27 60.8 60.6 68.1 73.83 73.66 75.57 78.6 77.4 78
06/09/2024 07:57:03 57.24 57.18 59.27 60.8 60.6 68.1 73.37 73.64 75.57 78.6 77.4 78
06/09/2024 07:57:04 57.25 57.24 58.97 60.8 60.6 68.1 74.28 74.16 75.25 78.5 77.4 78
06/09/2024 07:57:05 57.13 57.32 58.37 60.8 60.6 68.1 73.72 74.07 75.09 78.5 77.4 78
06/09/2024 07:57:06 57.89 57.71 58.37 60.7 60.6 68.1 75.03 74.73 75.09 78.6 77.4 78
06/09/2024 07:57:07 57.65 57.87 58.37 60.7 60.6 68.1 74.24 74.96 75.09 78.6 77.4 78
06/09/2024 07:57:08 57.74 57.81 58.37 60.7 60.6 68.1 74.4 74.63 74.96 78.6 77.4 78
06/09/2024 07:57:09 57.49 57.7 58.37 60.7 60.6 68.1 74.56 74.64 74.96 78.6 77.4 78
06/09/2024 07:57:10 57.67 57.72 58.37 60.7 60.6 68.1 73.98 74.72 74.96 78.6 77.4 78
06/09/2024 07:57:11 57.9 57.92 58.37 60.7 60.6 68.1 73.68 74.09 74.96 78.6 77.4 78
06/09/2024 07:57:12 57.52 57.87 58.37 60.7 60.5 68.1 73.29 73.88 74.96 78.6 77.4 78
06/09/2024 07:57:13 58.58 58.37 58.37 60.8 60.5 68.1 73.99 73.9 74.96 78.6 77.4 78
06/09/2024 07:57:14 57.7 58.12 58.37 60.8 60.5 68.1 73.68 74 74.96 78.6 77.4 78
06/09/2024 07:57:15 57.4 57.91 58.37 60.8 60.5 68.1 73.94 74.1 74.96 78.6 77.4 78
06/09/2024 07:57:16 57.35 57.62 58.37 60.8 60.5 68.1 73.12 73.79 74.96 78.6 77.4 78
06/09/2024 07:57:17 57.33 57.52 58.37 60.8 60.5 68.1 73.57 73.65 74.96 78.5 77.4 78
06/09/2024 07:57:18 56.91 57.41 58.37 60.8 60.5 68.1 72.91 73.65 74.96 78.5 77.4 78
06/09/2024 07:57:19 57.53 57.42 58.37 60.8 60.5 68.1 73.35 73.45 74.96 78.5 77.4 78
06/09/2024 07:57:20 57.16 57.42 58.37 60.8 60.5 68.1 74.1 74.25 74.96 78.5 77.4 78
06/09/2024 07:57:21 57.32 57.46 58.37 60.8 60.5 68.1 75.26 74.87 74.96 78.6 77.4 78
06/09/2024 07:57:22 58.12 57.93 58.37 60.8 60.5 68.1 78.31 77.59 77.59 78.6 77.4 78
06/09/2024 07:57:23 58.8 58.46 58.46 60.8 60.5 68.1 78.52 78.6 78.6 78.6 77.4 78
06/09/2024 07:57:24 61.1 60.51 60.51 60.8 60.5 68.1 82.72 81.53 81.53 78.6 77.4 78
06/09/2024 07:57:25 61.27 61.15 61.15 60.8 60.5 68.1 82.63 82.77 82.77 78.6 77.4 78
06/09/2024 07:57:26 60.96 61.38 61.38 60.8 60.5 68.1 83.72 84.04 84.04 78.7 77.4 78
06/09/2024 07:57:27 60.34 60.97 61.38 60.8 60.4 68.1 83.29 83.57 84.04 78.7 77.4 78
06/09/2024 07:57:28 60.33 60.56 61.38 60.8 60.4 68.1 82.53 83.24 84.04 78.7 77.4 78
06/09/2024 07:57:29 57.33 60.43 61.38 60.8 60.4 68.1 78.6 83.06 84.04 78.8 77.4 78
06/09/2024 07:57:30 56.92 58.71 61.38 60.8 60.4 68.1 75.77 80.58 84.04 78.8 77.4 78
06/09/2024 07:57:31 56.92 57.65 61.38 60.8 60.4 68.1 73.76 78.18 84.04 78.8 77.4 78
06/09/2024 07:57:32 56.59 57.21 61.38 60.7 60.4 68.1 73.33 75.99 84.04 78.8 77.4 78
06/09/2024 07:57:33 56.81 56.99 61.38 60.7 60.4 68.1 73.42 74.54 84.04 78.8 77.4 78
06/09/2024 07:57:34 56.65 56.87 61.38 60.7 60.4 68.1 73.43 74 84.04 78.8 77.4 78
06/09/2024 07:57:35 57.11 56.96 61.38 60.7 60.4 68.1 73.51 73.72 84.04 78.7 77.4 78
06/09/2024 07:57:36 56.78 57.05 61.38 60.7 60.4 68.1 72.87 73.79 84.04 78.7 77.4 78
06/09/2024 07:57:37 56.34 56.79 61.38 60.7 60.4 68.1 73.28 73.32 84.04 78.7 77.4 78
06/09/2024 07:57:38 56.86 56.76 61.38 60.6 60.4 68.1 73.07 73.66 84.04 78.7 77.4 78
06/09/2024 07:57:39 56.84 56.86 61.38 60.6 60.4 68.1 73 73.46 84.04 78.7 77.4 78
06/09/2024 07:57:40 56.75 56.93 61.38 60.6 60.4 68.1 72.69 73.11 84.04 78.7 77.4 78
06/09/2024 07:57:41 57.46 57.23 61.38 60.6 60.4 68.1 74.57 74.06 84.04 78.7 77.4 78
06/09/2024 07:57:42 57.52 57.45 61.38 60.6 60.4 68.1 76.1 75.58 84.04 78.7 77.4 78
06/09/2024 07:57:43 57.55 57.66 61.38 60.6 60.4 68.1 75.74 75.96 84.04 78.7 77.4 78
06/09/2024 07:57:44 57.5 57.65 61.38 60.5 60.4 68.1 73.85 75.49 84.04 78.7 77.4 78
06/09/2024 07:57:45 56.99 57.46 61.38 60.5 60.4 68.1 73.89 74.51 84.04 78.7 77.4 78
06/09/2024 07:57:46 56.98 57.21 61.38 60.5 60.4 68.1 74.31 74.47 84.04 78.7 77.4 78
06/09/2024 07:57:47 56.91 57.12 61.38 60.5 60.4 68.1 74.04 74.51 84.04 78.7 77.4 78
06/09/2024 07:57:48 57.08 57.13 61.38 60.5 60.4 68.1 73.56 74.32 84.04 78.7 77.4 78
06/09/2024 07:57:49 57.42 57.42 61.38 60.4 60.4 68.1 73.3 74.14 84.04 78.7 77.4 78
06/09/2024 07:57:50 56.82 57.34 61.38 60.4 60.4 68.1 73.26 73.84 84.04 78.7 77.4 78
06/09/2024 07:57:51 56.21 56.97 61.38 60.3 60.4 68.1 72.67 73.4 84.04 78.7 77.4 78
06/09/2024 07:57:52 56.53 56.61 61.38 60.3 60.4 68.1 73.02 73.17 84.04 78.7 77.4 78
06/09/2024 07:57:53 56.64 56.64 61.38 60.3 60.4 68.1 73.65 73.55 84.04 78.7 77.4 78
06/09/2024 07:57:54 56.76 56.78 61.38 60.3 60.4 68.1 73.7 73.68 84.04 78.7 77.4 78
06/09/2024 07:57:55 57.07 57.03 61.38 60.3 60.4 68.1 74.28 74.51 84.04 78.7 77.4 78
06/09/2024 07:57:56 57.05 57.13 60.97 60.3 60.4 68.1 74.32 74.28 83.57 78.7 77.4 78
06/09/2024 07:57:57 58.2 57.84 60.56 60.3 60.4 68.1 76.44 75.78 83.24 78.7 77.4 78
06/09/2024 07:57:58 57.41 57.91 60.43 60.3 60.4 68.1 74.88 75.99 83.06 78.7 77.4 78
06/09/2024 07:57:59 57.79 57.8 58.71 60.3 60.4 68.1 74.47 75.03 80.58 78.7 77.4 78
06/09/2024 07:58:00 59.92 59.58 59.58 60.3 60.4 68.1 77.27 76.98 78.18 78.7 77.4 78
06/09/2024 07:58:01 60.12 60.5 60.5 60.3 60.4 68.1 76.58 77.38 77.38 78.7 77.4 78
06/09/2024 07:58:02 57.62 59.63 60.5 60.3 60.4 68.1 75.2 76.54 77.38 78.7 77.4 78
06/09/2024 07:58:03 57.17 58.58 60.5 60.3 60.4 68.1 73.85 75.91 77.38 78.7 77.4 78
06/09/2024 07:58:04 56.62 57.7 60.5 60.3 60.4 68.1 73.05 74.73 77.38 78.7 77.4 78
06/09/2024 07:58:05 56.87 57.22 60.5 60.3 60.4 68.1 74.03 74.11 77.38 78.7 77.4 78
06/09/2024 07:58:06 57.2 57.12 60.5 60.3 60.4 68.1 74.31 74.28 77.38 78.7 77.4 78
06/09/2024 07:58:07 57.02 57.19 60.5 60.3 60.4 68.1 74 74.29 77.38 78.7 77.4 78
06/09/2024 07:58:08 57.27 57.23 60.5 60.3 60.4 68.1 75.95 75.45 77.38 78.7 77.4 78
06/09/2024 07:58:09 57.34 57.31 60.5 60.3 60.4 68.1 75.3 75.96 77.38 78.8 77.4 78
06/09/2024 07:58:10 57.47 57.52 60.5 60.3 60.4 68.1 73.07 75.05 77.38 78.8 77.4 78
06/09/2024 07:58:11 57.2 57.44 60.5 60.3 60.4 68.1 73.17 73.85 77.38 78.8 77.4 78
06/09/2024 07:58:12 56.72 57.28 60.5 60.3 60.4 68.1 72.75 73.46 77.38 78.8 77.4 78
06/09/2024 07:58:13 56.68 56.97 60.5 60.3 60.4 68.1 73.27 73.33 77.38 78.8 77.4 78
06/09/2024 07:58:14 56.89 56.95 60.5 60.3 60.4 68.1 73.96 73.85 77.38 78.8 77.4 78
06/09/2024 07:58:15 56.79 56.9 60.5 60.3 60.4 68.1 73.8 74.03 77.38 78.8 77.4 78
06/09/2024 07:58:16 56.69 56.92 60.5 60.3 60.4 68.1 73.77 74.08 77.38 78.8 77.4 78
06/09/2024 07:58:17 56.97 56.99 60.5 60.3 60.4 68.1 74.39 74.48 77.38 78.8 77.4 78
06/09/2024 07:58:18 57.27 57.29 60.5 60.3 60.4 68.1 75.06 75.07 77.38 78.8 77.4 78
06/09/2024 07:58:19 57.39 57.46 60.5 60.3 60.4 68.1 75.05 75.43 77.38 78.8 77.4 78
06/09/2024 07:58:20 56.87 57.36 60.5 60.3 60.4 68.1 73.96 74.88 77.38 78.8 77.4 78
06/09/2024 07:58:21 57.16 57.14 60.5 60.3 60.4 68.1 73.48 74.41 77.38 78.8 77.4 78
06/09/2024 07:58:22 57.09 57.3 60.5 60.3 60.4 68.1 73.59 73.88 77.38 78.8 77.4 78
06/09/2024 07:58:23 57.06 57.13 60.5 60.3 60.4 68.1 73.51 73.79 77.38 78.8 77.4 78
06/09/2024 07:58:24 57.3 57.21 60.5 60.3 60.4 68.1 73.96 73.98 77.38 78.8 77.4 78
06/09/2024 07:58:25 57.24 57.34 60.5 60.3 60.4 68.1 73.98 74.29 77.38 78.8 77.4 78
06/09/2024 07:58:26 56.8 57.21 60.5 60.3 60.4 68.1 73.14 73.66 77.38 78.8 77.4 78
06/09/2024 07:58:27 56.72 57 60.5 60.3 60.4 68.1 73.6 73.71 77.38 78.8 77.3 78
06/09/2024 07:58:28 56.97 56.97 60.5 60.3 60.4 68.1 73.2 73.5 77.38 78.8 77.3 78
06/09/2024 07:58:29 56.76 57.02 60.5 60.3 60.4 68.1 73.75 73.77 77.38 78.8 77.3 78
06/09/2024 07:58:30 56.87 56.93 60.5 60.3 60.4 68.1 73.38 73.68 77.38 78.8 77.3 78
06/09/2024 07:58:31 56.76 57.01 59.63 60.3 60.4 68.1 73.36 73.6 76.54 78.8 77.3 78
06/09/2024 07:58:32 56.77 56.81 58.58 60.3 60.4 68.1 73.91 73.9 75.96 78.8 77.3 78
06/09/2024 07:58:33 56.93 56.95 57.7 60.2 60.4 68.1 73.44 73.94 75.96 78.8 77.3 78
06/09/2024 07:58:34 57.52 57.35 57.52 60.2 60.4 68.1 74.1 74.11 75.96 78.8 77.3 78
06/09/2024 07:58:35 56.91 57.31 57.52 60.2 60.4 68.1 73.57 73.99 75.96 78.8 77.3 78
06/09/2024 07:58:36 57.28 57.27 57.52 60.2 60.4 68.1 74.3 74.35 75.96 78.8 77.3 78
06/09/2024 07:58:37 57.08 57.24 57.52 60.2 60.4 68.1 74.19 74.51 75.96 78.8 77.3 78
06/09/2024 07:58:38 56.83 57.17 57.52 60.2 60.4 68.1 74.2 74.36 75.96 78.8 77.3 78
06/09/2024 07:58:39 57.27 57.2 57.52 60.2 60.4 68.1 74.85 74.79 75.43 78.8 77.3 78
06/09/2024 07:58:40 57.22 57.29 57.46 60.2 60.4 68.1 74.69 74.96 75.43 78.8 77.3 78
06/09/2024 07:58:41 57.23 57.31 57.46 60.2 60.4 68.1 73.89 74.6 75.43 78.8 77.3 78
06/09/2024 07:58:42 57.19 57.39 57.46 60.2 60.4 68.1 75.32 75.06 75.43 78.8 77.3 78
06/09/2024 07:58:43 58.16 58.12 58.12 60.2 60.4 68.1 74.18 74.91 75.43 78.8 77.3 78
06/09/2024 07:58:44 56.94 57.61 58.12 60.2 60.4 68.1 74.33 74.57 75.43 78.8 77.3 78
06/09/2024 07:58:45 57.32 57.4 58.12 60.2 60.4 68.1 73.9 74.48 75.43 78.8 77.3 78
06/09/2024 07:58:46 57.23 57.32 58.12 60.2 60.4 68.1 74.21 74.42 75.43 78.8 77.3 78
06/09/2024 07:58:47 57.01 57.28 58.12 60.2 60.4 68.1 74.08 74.27 75.43 78.8 77.3 78
06/09/2024 07:58:48 57.13 57.17 58.12 60.2 60.4 68.1 74.59 74.55 75.43 78.8 77.3 78
06/09/2024 07:58:49 56.87 57.18 58.12 60.2 60.4 68.1 73.95 74.61 75.06 78.8 77.3 78
06/09/2024 07:58:50 56.82 57.02 58.12 60.2 60.4 68.1 73.66 74.15 75.06 78.8 77.3 78
06/09/2024 07:58:51 56.67 56.96 58.12 60.2 60.3 68.1 74.2 74.33 75.06 78.8 77.3 78
06/09/2024 07:58:52 57.15 57.15 58.12 60.2 60.3 68.1 74.68 74.64 75.06 78.8 77.3 78
06/09/2024 07:58:53 57.3 57.27 58.12 60.2 60.3 68.1 74.21 74.69 75.06 78.8 77.3 78
06/09/2024 07:58:54 58.3 58.21 58.21 60.2 60.4 68.1 74.37 74.71 75.06 78.8 77.3 78
06/09/2024 07:58:55 58.84 59.05 59.05 60.2 60.4 68.1 73.56 74.53 75.06 78.8 77.3 78
06/09/2024 07:58:56 57.32 58.35 59.05 60.2 60.4 68.1 73.73 74.01 75.06 78.8 77.3 78
06/09/2024 07:58:57 57.19 57.78 59.05 60.2 60.4 68.1 75.51 75.24 75.24 78.8 77.3 78
06/09/2024 07:58:58 57.32 57.43 59.05 60.2 60.3 68.1 73.24 74.59 75.24 78.8 77.3 78
06/09/2024 07:58:59 57.33 57.47 59.05 60.2 60.3 68.1 74.15 74.1 75.24 78.8 77.3 78
06/09/2024 07:59:00 58.1 57.85 59.05 60.2 60.3 68.1 74.82 74.82 75.24 78.8 77.3 78
06/09/2024 07:59:01 58.49 58.29 59.05 60.2 60.3 68.1 74.6 74.78 75.24 78.8 77.3 78
06/09/2024 07:59:02 58.57 58.53 59.05 60.2 60.4 68.1 74.91 75.06 75.24 78.8 77.3 78
06/09/2024 07:59:03 58.12 58.43 59.05 60.2 60.4 68.1 75.8 75.59 75.59 78.8 77.3 78
06/09/2024 07:59:04 57.94 58.28 59.05 60.2 60.3 68.1 74.24 75.39 75.59 78.8 77.3 78
06/09/2024 07:59:05 59.7 59.44 59.44 60.2 60.3 68.1 74.22 74.86 75.59 78.8 77.3 78
06/09/2024 07:59:06 57.55 59.38 59.44 60.2 60.3 68.1 73.51 74.5 75.59 78.8 77.3 78
06/09/2024 07:59:07 58.07 58.69 59.44 60.2 60.3 68.1 74.13 74.34 75.59 78.8 77.3 78
06/09/2024 07:59:08 57.38 58.07 59.44 60.2 60.3 68.1 73.94 74.27 75.59 78.8 77.3 78
06/09/2024 07:59:09 57.11 57.63 59.44 60.2 60.3 68.1 73.93 74.19 75.59 78.8 77.3 78
06/09/2024 07:59:10 57.45 57.54 59.44 60.2 60.3 68.1 74.24 74.21 75.59 78.8 77.3 78
06/09/2024 07:59:11 57.68 57.64 59.44 60.2 60.3 68.1 73.79 74.25 75.59 78.8 77.3 78
06/09/2024 07:59:12 57.31 57.59 59.44 60.2 60.3 68.1 73.79 74.11 75.59 78.8 77.3 78
06/09/2024 07:59:13 57.28 57.39 59.44 60.2 60.3 68.1 74.36 74.42 75.59 78.8 77.3 78
06/09/2024 07:59:14 57.11 57.38 59.44 60.2 60.3 68.1 73.98 74.16 75.59 78.8 77.3 78
06/09/2024 07:59:15 57.47 57.4 59.44 60.2 60.3 68.1 73.95 74.13 75.59 78.8 77.3 78
06/09/2024 07:59:16 57.21 57.41 59.44 60.2 60.3 68.1 73.07 74 75.59 78.8 77.3 78
06/09/2024 07:59:17 57.52 57.48 59.44 60.2 60.3 68.1 73.99 73.9 75.59 78.8 77.3 78
06/09/2024 07:59:18 57.76 57.7 59.44 60.2 60.3 68.1 74 74.07 75.59 78.7 77.3 78
06/09/2024 07:59:19 57.95 57.92 59.44 60.2 60.3 68.1 74.39 74.38 75.59 78.7 77.4 78
06/09/2024 07:59:20 59.09 58.73 59.44 60.2 60.3 68.1 74.33 74.56 75.59 78.7 77.4 78
06/09/2024 07:59:21 59.49 59.36 59.44 60.2 60.3 68.1 75.78 75.47 75.59 78.7 77.4 78
06/09/2024 07:59:22 66.31 65.04 65.04 60.2 60.4 68.1 75.73 75.95 75.95 78.7 77.4 78
06/09/2024 07:59:23 58.81 63.99 65.04 60.2 60.4 68.1 77.09 76.56 76.56 78.7 77.4 78
06/09/2024 07:59:24 58.87 61.5 65.04 60.2 60.4 68.1 75.02 76.43 76.56 78.7 77.4 78
06/09/2024 07:59:25 58.22 60.09 65.04 60.2 60.4 68.1 76.27 76.26 76.56 78.7 77.4 78
06/09/2024 07:59:26 58.6 58.98 65.04 60.2 60.4 68.1 76.82 76.79 76.79 78.7 77.4 78
06/09/2024 07:59:27 58.81 59.01 65.04 60.2 60.4 68.1 77.12 77.25 77.25 78.7 77.4 78
06/09/2024 07:59:28 59.36 59.28 65.04 60.2 60.4 68.1 76.94 77.18 77.25 78.7 77.4 78
06/09/2024 07:59:29 60.05 59.77 65.04 60.2 60.4 68.1 78.42 78.44 78.44 78.7 77.4 78
06/09/2024 07:59:30 60.65 60.36 65.04 60.2 60.4 68.1 77.21 77.86 78.44 78.7 77.4 78
06/09/2024 07:59:31 59.27 60.34 65.04 60.2 60.4 68.1 76.86 77.5 78.44 78.7 77.4 78
06/09/2024 07:59:32 58.09 59.63 65.04 60.2 60.4 68.1 76.19 77.13 78.44 78.7 77.4 78
06/09/2024 07:59:33 57.37 58.71 65.04 60.2 60.4 68.1 74.17 76.51 78.44 78.7 77.4 78
06/09/2024 07:59:34 57.89 58.02 65.04 60.2 60.4 68.1 75.59 75.6 78.44 78.7 77.4 78
06/09/2024 07:59:35 57.51 57.97 65.04 60.2 60.4 68.1 75.04 75.67 78.44 78.7 77.4 78
06/09/2024 07:59:36 58.14 58.1 65.04 60.1 60.4 68.1 75.45 75.74 78.44 78.7 77.4 78
06/09/2024 07:59:37 57.61 57.9 65.04 60.1 60.4 68.1 75.52 75.66 78.44 78.7 77.4 78
06/09/2024 07:59:38 58.02 58.06 65.04 60.1 60.4 68.1 75.55 75.74 78.44 78.7 77.4 78
06/09/2024 07:59:39 57.45 58.04 65.04 60.1 60.4 68.1 75.12 75.69 78.44 78.7 77.4 78
06/09/2024 07:59:40 57.58 57.83 65.04 60.1 60.4 68.1 74.64 75.51 78.44 78.7 77.4 78
06/09/2024 07:59:41 57.81 57.85 65.04 60 60.4 68.1 75.4 75.27 78.44 78.6 77.4 78
06/09/2024 07:59:42 57.31 57.67 65.04 60 60.4 68.1 74.01 75.08 78.44 78.6 77.4 78
06/09/2024 07:59:43 57.51 57.63 65.04 60 60.4 68.1 74.22 74.45 78.44 78.6 77.4 78
06/09/2024 07:59:44 57.15 57.46 65.04 60 60.4 68.1 73.96 74.33 78.44 78.6 77.4 78
06/09/2024 07:59:45 57.39 57.5 65.04 59.9 60.4 68.1 73.63 74.09 78.44 78.6 77.4 78
06/09/2024 07:59:46 57.99 57.82 65.04 59.9 60.4 68.1 75.3 75.08 78.44 78.6 77.4 78
06/09/2024 07:59:47 57.94 57.99 65.04 59.9 60.4 68.1 75.61 75.44 78.44 78.6 77.4 78
06/09/2024 07:59:48 65.49 64.75 65.04 59.9 60.4 68.1 75.62 75.72 78.44 78.6 77.4 78
06/09/2024 07:59:49 58.21 64.21 65.04 59.9 60.4 68.1 75.61 75.85 78.44 78.5 77.4 78
06/09/2024 07:59:50 63.13 63.23 65.04 59.9 60.4 68.1 76.97 76.73 78.44 78.5 77.4 78
06/09/2024 07:59:51 58.12 62.22 65.04 59.9 60.4 68.1 75.97 76.88 78.44 78.5 77.4 78
06/09/2024 07:59:52 58.13 60.11 64.75 59.9 60.4 68.1 75.77 76.29 78.44 78.5 77.4 78
06/09/2024 07:59:53 58.39 59.02 64.75 59.9 60.4 68.1 75.9 76.12 78.44 78.5 77.4 78
06/09/2024 07:59:54 58.12 58.67 64.75 59.9 60.4 68.1 75.79 76.23 78.44 78.5 77.4 78
06/09/2024 07:59:55 58.77 58.69 64.75 59.9 60.4 68.1 76.05 76.09 78.44 78.5 77.4 78
06/09/2024 07:59:56 61.56 60.97 64.75 59.9 60.4 68.1 76.69 76.69 78.44 78.5 77.4 78
06/09/2024 07:59:57 59.13 60.76 64.75 59.9 60.4 68.1 76.64 76.8 78.44 78.5 77.4 78
06/09/2024 07:59:58 59.27 59.9 64.75 59.9 60.4 68.1 76.88 76.98 78.44 78.5 77.4 78
06/09/2024 07:59:59 60.07 60.14 64.75 59.9 60.4 68.1 76.32 76.78 77.86 78.5 77.4 78
06/09/2024 08:00:00 60.18 60.09 64.75 59.9 60.4 68.1 77.18 77.04 77.5 78.5 77.4 78
06/09/2024 08:00:01 60.91 60.71 64.75 59.9 60.4 68.1 76.98 77.14 77.14 78.5 77.4 78
06/09/2024 08:00:02 60.95 60.91 64.75 59.9 60.4 68.1 78.39 78.17 78.17 78.5 77.4 78
06/09/2024 08:00:03 60.54 61.01 64.75 60 60.4 68.1 78.41 78.85 78.85 78.5 77.4 78
06/09/2024 08:00:04 60.31 60.65 64.75 60 60.4 68.1 76.47 78.14 78.85 78.5 77.4 78
06/09/2024 08:00:05 60.08 60.5 64.75 60 60.4 68.1 75.51 77.33 78.85 78.4 77.4 78
06/09/2024 08:00:06 62.69 62.01 64.75 60 60.4 68.1 75.81 76.33 78.85 78.4 77.4 78
06/09/2024 08:00:07 63.52 63.18 64.75 60 60.4 68.1 74.89 75.79 78.85 78.4 77.4 78
06/09/2024 08:00:08 67.24 66.26 66.26 60 60.5 68.1 75.18 75.43 78.85 78.4 77.4 78
06/09/2024 08:00:09 70.5 69.73 69.73 60.2 60.5 68.1 76.05 75.88 78.85 78.4 77.4 78
06/09/2024 08:00:10 71.93 71.39 71.39 60.3 60.6 68.1 77.29 77 78.85 78.4 77.4 78
06/09/2024 08:00:11 71.09 71.42 71.42 60.5 60.6 68.1 77.01 77.13 78.85 78.4 77.4 78
06/09/2024 08:00:12 70.82 71.25 71.42 60.6 60.7 68.1 76.13 77.06 78.85 78.4 77.4 78
06/09/2024 08:00:13 68.43 70.96 71.42 60.7 60.7 68.1 76.03 76.53 78.85 78.4 77.4 78
06/09/2024 08:00:14 66.78 69.47 71.42 60.8 60.7 68.1 75.33 76.28 78.85 78.4 77.4 78
06/09/2024 08:00:15 65.67 67.95 71.42 60.8 60.7 68.1 76.01 76.15 78.85 78.4 77.4 78
06/09/2024 08:00:16 64.37 66.6 71.42 60.8 60.7 68.1 76.52 76.48 78.85 78.4 77.4 78
06/09/2024 08:00:17 65.97 65.79 71.42 60.8 60.7 68.1 75.35 76.53 78.85 78.4 77.4 78
06/09/2024 08:00:18 66.45 66.28 71.42 60.9 60.8 68.1 74.76 75.81 78.85 78.4 77.4 78
06/09/2024 08:00:19 64.99 66.3 71.42 60.9 60.8 68.1 75.02 75.57 78.85 78.4 77.4 78
06/09/2024 08:00:20 64.5 65.73 71.42 60.9 60.8 68.1 75.44 75.38 78.85 78.4 77.4 78
06/09/2024 08:00:21 64.95 65.32 71.42 61 60.8 68.1 74.97 75.37 78.85 78.4 77.4 78
06/09/2024 08:00:22 61.45 64.71 71.42 61 60.8 68.1 74.77 75.18 78.85 78.3 77.4 78
06/09/2024 08:00:23 60 62.94 71.42 61 60.8 68.1 74.91 75.14 78.85 78.3 77.4 78
06/09/2024 08:00:24 66.5 65.92 71.42 61 60.8 68.1 74.63 74.89 78.85 78.3 77.4 78
06/09/2024 08:00:25 63.14 66.34 71.42 61 60.8 68.1 75.16 75.26 78.85 78.3 77.4 78
06/09/2024 08:00:26 59.67 63.98 71.42 61 60.8 68.1 75.38 75.3 78.85 78.4 77.4 78
06/09/2024 08:00:27 59.25 61.87 71.42 60.9 60.8 68.1 74.03 75.29 78.85 78.3 77.4 78
06/09/2024 08:00:28 58.98 60.37 71.42 60.9 60.8 68.1 73.78 74.61 78.85 78.3 77.4 78
06/09/2024 08:00:29 58.1 59.51 71.42 60.9 60.8 68.1 74.12 74.4 78.85 78.3 77.4 78
06/09/2024 08:00:30 58.44 58.72 71.42 60.9 60.8 68.1 75.27 75.04 78.85 78.3 77.4 78
06/09/2024 08:00:31 58.25 58.53 71.42 60.9 60.8 68.1 75.28 75.34 78.85 78.3 77.4 78
06/09/2024 08:00:32 57.91 58.37 71.42 60.8 60.8 68.1 74.6 75.35 78.85 78.3 77.4 78
06/09/2024 08:00:33 58.01 58.1 71.42 60.8 60.8 68.1 73.6 74.75 78.14 78.3 77.4 78
06/09/2024 08:00:34 58.66 58.49 71.42 60.8 60.8 68.1 74.46 74.73 77.33 78.3 77.4 78
06/09/2024 08:00:35 58.5 58.57 71.42 60.7 60.8 68.1 74.08 74.24 77.13 78.3 77.4 78
06/09/2024 08:00:36 59.28 59.25 71.42 60.7 60.8 68.1 74.68 74.72 77.13 78.3 77.4 78
06/09/2024 08:00:37 57.61 59 71.42 60.7 60.8 68.1 73.83 74.45 77.13 78.3 77.4 78
06/09/2024 08:00:38 57.73 58.24 71.42 60.7 60.8 68.1 73.82 74.08 77.13 78.3 77.4 78
06/09/2024 08:00:39 57.72 58.04 71.42 60.7 60.8 68.1 73.46 73.94 77.13 78.3 77.4 78
06/09/2024 08:00:40 57.67 57.77 71.42 60.7 60.8 68.1 74.42 74.26 77.13 78.3 77.4 78
06/09/2024 08:00:41 56.96 57.78 71.25 60.6 60.8 68.1 73.75 74.26 77.06 78.2 77.4 78
06/09/2024 08:00:42 57.28 57.31 70.96 60.6 60.8 68.1 73.94 74.07 76.53 78.2 77.4 78
06/09/2024 08:00:43 57.46 57.48 69.47 60.6 60.8 68.1 74.61 74.5 76.53 78.2 77.4 78
06/09/2024 08:00:44 57.23 57.38 67.95 60.6 60.8 68.1 74.58 74.64 76.53 78.2 77.4 78
06/09/2024 08:00:45 56.95 57.27 66.6 60.6 60.8 68.1 72.91 74.55 76.53 78.2 77.4 78
06/09/2024 08:00:46 57.3 57.3 66.34 60.6 60.8 68.1 73.73 73.76 76.53 78.2 77.4 78
06/09/2024 08:00:47 57.64 57.54 66.34 60.6 60.8 68.1 73.52 73.89 75.81 78.2 77.4 78
06/09/2024 08:00:48 57.42 57.6 66.34 60.6 60.8 68.1 73.29 73.9 75.57 78.2 77.4 78
06/09/2024 08:00:49 57.42 57.52 66.34 60.6 60.8 68.1 73.38 73.64 75.38 78.2 77.4 78
06/09/2024 08:00:50 57.5 57.6 66.34 60.6 60.8 68.1 73.11 73.37 75.37 78.2 77.4 78
06/09/2024 08:00:51 56.93 57.47 66.34 60.6 60.8 68.1 73.79 73.74 75.35 78.2 77.4 78
06/09/2024 08:00:52 56.79 57.17 66.34 60.6 60.8 68.1 73.15 73.54 75.35 78.2 77.4 78
06/09/2024 08:00:53 56.93 57.06 66.34 60.6 60.8 68.1 73.59 73.55 75.35 78.2 77.4 78
06/09/2024 08:00:54 57.22 57.2 66.34 60.6 60.8 68.1 76.06 75.43 75.43 78.2 77.4 78
06/09/2024 08:00:55 57.28 57.35 63.98 60.5 60.8 68.1 74.67 74.96 75.43 78.2 77.4 78
06/09/2024 08:00:56 57.23 57.24 61.87 60.5 60.8 68.1 75.44 75.36 75.43 78.2 77.4 78
06/09/2024 08:00:57 57.61 57.59 60.37 60.5 60.8 68.1 75.34 75.5 75.5 78.2 77.4 78
06/09/2024 08:00:58 57.69 57.71 59.51 60.5 60.8 68.1 74.49 75.41 75.5 78.2 77.4 78
06/09/2024 08:00:59 58.71 58.46 59.25 60.4 60.8 68.1 75.57 75.35 75.5 78.2 77.4 78
06/09/2024 08:01:00 57.62 58.4 59.25 60.4 60.8 68.1 73.85 75.31 75.5 78.2 77.4 78
06/09/2024 08:01:01 57.54 57.96 59.25 60.4 60.8 68.1 75.01 75.02 75.5 78.2 77.4 78
06/09/2024 08:01:02 57.33 57.62 59.25 60.4 60.8 68.1 73.88 75.01 75.5 78.2 77.4 78
06/09/2024 08:01:03 57.71 57.71 59.25 60.4 60.8 68.1 73.65 74.35 75.5 78.2 77.4 78
06/09/2024 08:01:04 57.16 57.71 59.25 60.4 60.8 68.1 73.99 74.34 75.5 78.2 77.4 78
06/09/2024 08:01:05 56.86 57.39 59.25 60.4 60.8 68.1 73.8 74.12 75.5 78.2 77.4 78
06/09/2024 08:01:06 56.86 57.19 59 60.4 60.8 68.1 74.5 74.53 75.5 78.2 77.4 78
06/09/2024 08:01:07 56.86 57.06 58.46 60.4 60.8 68.1 73.58 74.19 75.5 78.2 77.4 78
06/09/2024 08:01:08 56.68 56.93 58.46 60.4 60.8 68.1 73.62 73.93 75.5 78.2 77.4 78
06/09/2024 08:01:09 56.48 56.73 58.46 60.4 60.8 68.1 73.28 73.65 75.5 78.2 77.4 78
06/09/2024 08:01:10 56.59 56.72 58.46 60.4 60.8 68.1 73.13 73.39 75.5 78.2 77.4 78
06/09/2024 08:01:11 56.61 56.7 58.46 60.3 60.8 68.1 73.21 73.46 75.5 78.2 77.4 78
06/09/2024 08:01:12 56.68 56.71 58.46 60.3 60.8 68.1 73.48 73.52 75.5 78.2 77.4 78
06/09/2024 08:01:13 56.79 56.84 58.46 60.2 60.8 68.1 73.21 73.48 75.5 78.1 77.4 78
06/09/2024 08:01:14 57.06 56.98 58.46 60.2 60.8 68.1 73.39 73.49 75.5 78.1 77.4 78
06/09/2024 08:01:15 56.96 57.05 58.46 60.2 60.8 68.1 73.35 73.62 75.5 78.1 77.4 78
06/09/2024 08:01:16 56.94 57.04 58.46 60.2 60.8 68.1 73.68 73.72 75.5 77.9 77.4 78
06/09/2024 08:01:17 57.17 57.2 58.46 60.1 60.8 68.1 73.55 73.93 75.5 77.8 77.4 78
06/09/2024 08:01:18 57.26 57.29 58.46 60.1 60.8 68.1 73.86 73.77 75.5 77.6 77.4 78
06/09/2024 08:01:19 57.52 57.47 58.46 60 60.8 68.1 74.08 74.11 75.5 77.1 77.4 78
06/09/2024 08:01:20 56.75 57.51 58.46 59.9 60.8 68.1 73.63 74.15 75.5 76.7 77.4 78
06/09/2024 08:01:21 56.43 56.96 58.46 59.8 60.8 68.1 72.9 73.6 75.5 76.2 77.4 78
06/09/2024 08:01:22 56.72 56.75 58.46 59.8 60.8 68.1 73.6 73.53 75.5 75.6 77.4 78
06/09/2024 08:01:23 57.08 57.05 58.46 59.8 60.8 68.1 73.62 73.77 75.5 75.3 77.4 78
06/09/2024 08:01:24 56.84 57.07 58.46 59.7 60.8 68.1 73.77 73.73 75.5 75.2 77.4 78
06/09/2024 08:01:25 56.89 56.97 58.46 59.7 60.8 68.1 73.7 73.86 75.5 75.1 77.4 78
06/09/2024 08:01:26 56.7 56.93 58.46 59.7 60.8 68.1 73.29 73.83 75.5 75.1 77.4 78
06/09/2024 08:01:27 56.81 56.85 58.46 59.7 60.8 68.1 73.49 73.63 75.41 75.1 77.4 78
06/09/2024 08:01:28 56.92 56.98 58.46 59.7 60.8 68.1 73.71 73.78 75.35 75.1 77.4 78
06/09/2024 08:01:29 57.06 57.08 58.4 59.7 60.8 68.1 73.41 73.82 75.31 75.1 77.4 78
06/09/2024 08:01:30 56.79 57.02 57.96 59.7 60.8 68.1 73.55 73.72 75.02 75.1 77.4 78
06/09/2024 08:01:31 56.86 57.06 57.71 59.7 60.8 68.1 73.98 73.87 75.01 75.1 77.4 78
06/09/2024 08:01:32 56.65 56.83 57.71 59.7 60.8 68.1 73.16 73.83 74.53 75.1 77.4 78
06/09/2024 08:01:33 56.95 56.94 57.71 59.7 60.8 68.1 73.18 73.63 74.53 75.1 77.4 78
06/09/2024 08:01:34 56.98 56.97 57.51 59.7 60.8 68.1 73.27 73.46 74.53 75.1 77.4 78
06/09/2024 08:01:35 56.5 56.99 57.51 59.7 60.8 68.1 72.68 73.34 74.53 75 77.4 78
06/09/2024 08:01:36 56.93 56.91 57.51 59.7 60.8 68.1 73.33 73.25 74.19 75 77.4 78
06/09/2024 08:01:37 56.92 56.91 57.51 59.7 60.8 68.1 73.37 73.51 74.15 75 77.4 78
06/09/2024 08:01:38 56.87 56.94 57.51 59.7 60.8 68.1 73.03 73.3 74.15 75 77.4 78
06/09/2024 08:01:39 57.16 57.09 57.51 59.7 60.8 68.1 73.08 73.25 74.15 75 77.4 78
06/09/2024 08:01:40 56.67 57.19 57.51 59.7 60.8 68.1 73.18 73.32 74.15 75 77.4 78
06/09/2024 08:01:41 56.52 56.82 57.51 59.7 60.7 68.1 73.1 73.31 74.15 75 77.4 78
06/09/2024 08:01:42 56.7 56.71 57.51 59.7 60.7 68.1 72.85 73.12 74.15 75 77.4 78
06/09/2024 08:01:43 56.59 56.69 57.51 59.7 60.6 68.1 72.78 73.04 74.15 75 77.4 78
06/09/2024 08:01:44 56.53 56.67 57.51 59.7 60.6 68.1 72.84 73.02 74.15 75 77.4 78
06/09/2024 08:01:45 56.7 56.74 57.51 59.7 60.6 68.1 73.16 73.22 74.15 75 77.4 78
06/09/2024 08:01:46 56.46 56.76 57.51 59.7 60.6 68.1 72.93 73.36 74.15 75 77.4 78
06/09/2024 08:01:47 57.01 56.91 57.51 59.7 60.6 68.1 73.16 73.35 74.15 75 77.4 78
06/09/2024 08:01:48 56.67 56.89 57.51 59.7 60.6 68.1 73.06 73.24 74.15 75 77.4 78
06/09/2024 08:01:49 57.29 57.23 57.51 59.7 60.6 68.1 73.39 73.41 74.15 75 77.4 78
06/09/2024 08:01:50 56.68 57.19 57.23 59.7 60.6 68.1 73.21 73.41 73.87 75 77.4 78
06/09/2024 08:01:51 56.84 56.92 57.23 59.7 60.6 68.1 73.21 73.35 73.87 75 77.4 78
06/09/2024 08:01:52 57.43 57.37 57.37 59.7 60.6 68.1 73.43 73.55 73.87 75 77.4 78
06/09/2024 08:01:53 58.15 57.83 57.83 59.7 60.6 68.1 73.91 73.78 73.87 75 77.4 78
06/09/2024 08:01:54 58.16 58.15 58.15 59.7 60.6 68.1 74.46 74.47 74.47 75 77.4 78
06/09/2024 08:01:55 57.8 57.99 58.15 59.7 60.6 68.1 73.52 74.11 74.47 75 77.4 78
06/09/2024 08:01:56 57.8 57.97 58.15 59.7 60.6 68.1 73.66 73.97 74.47 75 77.4 78
06/09/2024 08:01:57 57.21 57.8 58.15 59.7 60.6 68.1 73.71 73.9 74.47 75 77.4 78
06/09/2024 08:01:58 57.27 57.46 58.15 59.7 60.6 68.1 73.62 73.9 74.47 75 77.4 78
06/09/2024 08:01:59 57.11 57.4 58.15 59.7 60.6 68.1 74.07 74.15 74.47 75 77.4 78
06/09/2024 08:02:00 58.28 58.21 58.21 59.7 60.6 68.1 73.44 74.12 74.47 75 77.4 78
06/09/2024 08:02:01 57.2 58.13 58.21 59.7 60.6 68.1 73.49 73.83 74.47 75 77.4 78
06/09/2024 08:02:02 56.66 57.56 58.21 59.7 60.6 68.1 73.53 73.82 74.47 75 77.4 78
06/09/2024 08:02:03 56.93 57.07 58.21 59.7 60.6 68.1 73.26 73.62 74.47 75 77.4 78
06/09/2024 08:02:04 58.29 58.09 58.21 59.7 60.6 68.1 73.59 73.64 74.47 75 77.4 78
06/09/2024 08:02:05 56.69 57.68 58.21 59.7 60.6 68.1 74.03 73.86 74.47 75 77.4 78
06/09/2024 08:02:06 57.04 57.15 58.21 59.7 60.6 68.1 73.61 74.05 74.47 75 77.4 78
06/09/2024 08:02:07 56.59 57.1 58.21 59.7 60.6 68.1 73.67 73.96 74.47 75 77.4 78
06/09/2024 08:02:08 57.01 56.95 58.21 59.7 60.6 68.1 73.63 73.75 74.47 75 77.4 78
06/09/2024 08:02:09 57.55 57.35 58.21 59.7 60.6 68.1 72.94 73.67 74.47 75 77.4 78
06/09/2024 08:02:10 58.01 57.83 58.21 59.7 60.6 68.1 72.74 73.09 74.47 75 77.4 78
06/09/2024 08:02:11 57.11 57.74 58.21 59.7 60.6 68.1 73.51 73.47 74.47 75 77.4 78
06/09/2024 08:02:12 56.81 57.35 58.21 59.7 60.6 68.1 72.82 73.38 74.47 75 77.4 78
06/09/2024 08:02:13 56.92 57.15 58.21 59.7 60.6 68.1 73.24 73.34 74.47 75 77.3 78
06/09/2024 08:02:14 56.85 57.05 58.21 59.7 60.6 68.1 73.04 73.45 74.47 75 77.3 77.9
06/09/2024 08:02:15 56.78 56.94 58.21 59.7 60.5 68.1 73.54 73.42 74.47 75 77.3 77.9
06/09/2024 08:02:16 57.17 57.15 58.21 59.7 60.5 68.1 72.92 73.52 74.47 75 77.2 77.9
06/09/2024 08:02:17 56.53 57.18 58.21 59.7 60.5 68.1 73.04 73.35 74.47 75 77.2 77.9
06/09/2024 08:02:18 56.59 56.78 58.21 59.7 60.5 68.1 72.99 73.3 74.47 75 77.1 77.9
06/09/2024 08:02:19 56.97 56.92 58.21 59.7 60.4 68.1 73.32 73.42 74.47 75 77.1 77.9
06/09/2024 08:02:20 56.83 56.95 58.21 59.7 60.4 68.1 73.86 73.59 74.47 75 77.1 77.9
06/09/2024 08:02:21 57.01 57.04 58.21 59.7 60.4 68.1 73.83 73.86 74.47 75 77.1 77.9
06/09/2024 08:02:22 57.48 57.35 58.21 59.7 60.4 68.1 74.32 74.32 74.47 75 77.1 77.9
06/09/2024 08:02:23 56.89 57.3 58.21 59.7 60.4 68.1 74.14 74.39 74.47 74.9 77.1 77.9
06/09/2024 08:02:24 57.18 57.2 58.21 59.7 60.4 68.1 74.17 74.48 74.48 74.9 77.1 77.9
06/09/2024 08:02:25 56.78 57.2 58.21 59.7 60.4 68.1 74.41 74.43 74.48 74.8 77.1 77.9
06/09/2024 08:02:26 56.92 57.07 58.21 59.6 60.4 68.1 73.8 74.43 74.48 74.7 77.1 77.9
06/09/2024 08:02:27 56.72 56.96 58.21 59.6 60.4 68.1 73.99 74.13 74.48 74.6 77.1 77.9
06/09/2024 08:02:28 57.28 57.19 58.21 59.6 60.4 68.1 73.84 74.24 74.48 74.5 77.1 77.9
06/09/2024 08:02:29 59.28 58.6 58.6 59.6 60.4 68.1 74.29 74.23 74.48 74.5 77.1 77.9
06/09/2024 08:02:30 58.71 58.88 58.88 59.6 60.4 68.1 75.51 75.1 75.1 74.5 77.1 77.9
06/09/2024 08:02:31 58.09 58.59 58.88 59.6 60.4 68.1 74.5 75.08 75.1 74.5 77.1 77.9
06/09/2024 08:02:32 58.29 58.41 58.88 59.6 60.4 68.1 75.28 75.23 75.23 74.5 77.1 77.9
06/09/2024 08:02:33 57.59 58.33 58.88 59.6 60.4 68.1 75.66 75.5 75.5 74.5 77.1 77.9
06/09/2024 08:02:34 57.47 57.88 58.88 59.6 60.4 68.1 75.53 75.84 75.84 74.5 77.1 77.9
06/09/2024 08:02:35 57.23 57.65 58.88 59.6 60.4 68.1 75.43 75.73 75.84 74.5 77.1 77.9
06/09/2024 08:02:36 57.32 57.49 58.88 59.6 60.4 68.1 75.29 75.57 75.84 74.5 77.1 77.9
06/09/2024 08:02:37 57.36 57.47 58.88 59.6 60.4 68.1 75.52 75.71 75.84 74.5 77.1 77.9
06/09/2024 08:02:38 58.13 57.95 58.88 59.6 60.4 68.1 75.5 75.55 75.84 74.5 77.1 77.9
06/09/2024 08:02:39 59.45 58.89 58.89 59.6 60.4 68.1 76.39 76.35 76.35 74.6 77.1 77.9
06/09/2024 08:02:40 59.42 59.34 59.34 59.7 60.4 68.1 78.03 77.48 77.48 74.6 77.1 77.9
06/09/2024 08:02:41 64.75 64 64 59.7 60.4 68.1 78.46 78.34 78.34 74.6 77.1 77.9
06/09/2024 08:02:42 59.35 62.63 64 59.7 60.4 68.1 77.06 77.82 78.34 74.6 77.1 77.9
06/09/2024 08:02:43 58.63 60.93 64 59.7 60.4 68.1 76.35 77.57 78.34 74.6 77.1 77.9
06/09/2024 08:02:44 58.24 59.61 64 59.7 60.4 68.1 75.17 76.84 78.34 74.6 77.1 77.9
06/09/2024 08:02:45 57.5 58.76 64 59.7 60.4 68.1 73.09 75.69 78.34 74.6 77.1 77.9
06/09/2024 08:02:46 57.19 58.01 64 59.7 60.4 68.1 73.65 74.25 78.34 74.6 77.1 77.9
06/09/2024 08:02:47 57.1 57.58 64 59.7 60.4 68.1 73.45 74.05 78.34 74.6 77.1 77.9
06/09/2024 08:02:48 57.33 57.38 64 59.7 60.4 68.1 74.28 74.36 78.34 74.6 77.1 77.9
06/09/2024 08:02:49 57.02 57.28 64 59.7 60.4 68.1 73.48 73.82 78.34 74.6 77.1 77.9
06/09/2024 08:02:50 56.89 57.14 64 59.7 60.4 68.1 74 74.05 78.34 74.6 77.1 77.9
06/09/2024 08:02:51 56.86 57 64 59.7 60.4 68.1 73.29 73.82 78.34 74.6 77.1 77.9
06/09/2024 08:02:52 56.99 57.05 64 59.7 60.4 68.1 73.38 73.57 78.34 74.6 77.1 77.9
06/09/2024 08:02:53 57.18 57.26 64 59.7 60.4 68.1 73.76 73.99 78.34 74.6 77.1 77.9
06/09/2024 08:02:54 56.55 57.05 64 59.7 60.4 68.1 72.95 73.55 78.34 74.6 77.1 77.9
06/09/2024 08:02:55 56.75 56.97 64 59.7 60.4 68.1 72.53 73.24 78.34 74.6 77.1 77.9
06/09/2024 08:02:56 56.67 56.8 64 59.7 60.4 68.1 72.82 72.98 78.34 74.6 77.1 77.9
06/09/2024 08:02:57 56.74 56.81 64 59.7 60.4 68.1 72.76 73.12 78.34 74.6 77.1 77.9
06/09/2024 08:02:58 56.5 56.77 64 59.7 60.4 68.1 73.18 73.2 78.34 74.6 77.1 77.9
06/09/2024 08:02:59 57 56.9 64 59.7 60.4 68.1 73.71 73.56 78.34 74.6 77.1 77.9
06/09/2024 08:03:00 56.97 56.95 64 59.7 60.4 68.1 74.15 74 78.34 74.6 77.1 77.9
06/09/2024 08:03:01 57 57.03 64 59.7 60.4 68.1 73.18 74.09 78.34 74.6 77.1 77.9
06/09/2024 08:03:02 57.34 57.45 64 59.7 60.4 68.1 73.15 73.69 78.34 74.5 77.1 77.9
06/09/2024 08:03:03 57.88 57.79 64 59.7 60.4 68.1 73.83 73.78 78.34 74.5 77.1 77.9
06/09/2024 08:03:04 58.65 58.36 64 59.7 60.4 68.1 74.02 74.06 78.34 74.5 77.1 77.9
06/09/2024 08:03:05 58.33 58.36 64 59.7 60.4 68.1 74.07 74.15 78.34 74.5 77.1 77.9
06/09/2024 08:03:06 58.03 58.39 64 59.7 60.4 68.1 73.45 73.96 78.34 74.5 77.1 77.9
06/09/2024 08:03:07 57.61 58.14 64 59.7 60.4 68.1 73.8 73.95 78.34 74.5 77.1 77.9
06/09/2024 08:03:08 57.03 57.77 64 59.7 60.4 68.1 73.18 73.77 78.34 74.5 77.1 77.9
06/09/2024 08:03:09 56.74 57.31 64 59.7 60.4 68.1 72.92 73.37 78.34 74.5 77.1 77.9
06/09/2024 08:03:10 57.12 57.14 64 59.7 60.4 68.1 73.06 73.31 78.34 74.5 77.1 77.9
06/09/2024 08:03:11 57.15 57.24 62.63 59.7 60.4 68.1 73.91 73.77 77.82 74.5 77.1 77.9
06/09/2024 08:03:12 57.29 57.26 60.93 59.7 60.4 68.1 73.33 73.71 77.57 74.5 77.1 77.9
06/09/2024 08:03:13 57.42 57.44 59.61 59.7 60.4 68.1 73.36 73.61 76.84 74.5 77.1 77.9
06/09/2024 08:03:14 56.87 57.39 58.76 59.7 60.4 68.1 73.31 73.72 75.69 74.5 77 77.9
06/09/2024 08:03:15 56.85 57.08 58.39 59.7 60.4 68.1 73.65 73.63 74.36 74.5 77 77.9
06/09/2024 08:03:16 56.72 56.93 58.39 59.7 60.4 68.1 74.02 73.94 74.36 74.5 77 77.9
06/09/2024 08:03:17 56.66 56.87 58.39 59.7 60.4 68.1 74.47 74.39 74.39 74.5 77 77.9
06/09/2024 08:03:18 56.63 56.84 58.39 59.7 60.4 68.1 73.65 74.32 74.39 74.5 77 77.9
06/09/2024 08:03:19 56.55 56.74 58.39 59.7 60.4 68.1 73.04 73.8 74.39 74.5 77 77.9
06/09/2024 08:03:20 56.64 56.7 58.39 59.7 60.4 68.1 73.43 73.46 74.39 74.5 77 77.9
06/09/2024 08:03:21 56.73 56.75 58.39 59.7 60.4 68.1 72.93 73.35 74.39 74.5 77 77.9
06/09/2024 08:03:22 56.74 56.91 58.39 59.7 60.4 68.1 73.43 73.55 74.39 74.5 77 77.9
06/09/2024 08:03:23 56.99 56.95 58.39 59.7 60.4 68.1 73.59 73.64 74.39 74.5 77 77.9
06/09/2024 08:03:24 57.45 57.35 58.39 59.7 60.4 68.1 74.55 74.51 74.51 74.5 77 77.9
06/09/2024 08:03:25 57.67 57.65 58.39 59.7 60.4 68.1 73.97 74.44 74.51 74.5 77 77.9
06/09/2024 08:03:26 57.82 58.15 58.39 59.7 60.4 68.1 73.63 74.17 74.51 74.5 77 77.9
06/09/2024 08:03:27 57.19 57.59 58.39 59.7 60.4 68.1 73.7 73.92 74.51 74.5 77 77.9
06/09/2024 08:03:28 57.03 57.36 58.39 59.7 60.4 68.1 73.39 74.1 74.51 74.5 77 77.9
06/09/2024 08:03:29 57.47 57.43 58.39 59.7 60.4 68.1 73.24 73.74 74.51 74.5 77 77.9
06/09/2024 08:03:30 57.18 57.41 58.39 59.7 60.4 68.1 73.32 73.57 74.51 74.5 77 77.9
06/09/2024 08:03:31 57.05 57.27 58.39 59.7 60.4 68.1 73.42 73.62 74.51 74.5 77 77.9
06/09/2024 08:03:32 56.84 57.12 58.39 59.7 60.4 68.1 73.9 73.76 74.51 74.5 77 77.9
06/09/2024 08:03:33 57.03 57.13 58.39 59.7 60.4 68.1 72.6 73.67 74.51 74.5 77 77.9
06/09/2024 08:03:34 56.98 57.19 58.39 59.7 60.4 68.1 72.76 73.01 74.51 74.5 77 77.9
06/09/2024 08:03:35 56.93 57.13 58.39 59.7 60.4 68.1 73.6 73.6 74.51 74.5 77 77.9
06/09/2024 08:03:36 57.73 57.6 58.15 59.7 60.4 68.1 72.87 73.21 74.51 74.5 77 77.9
06/09/2024 08:03:37 56.88 57.6 58.15 59.7 60.4 68.1 73.09 73.29 74.51 74.5 77 77.9
06/09/2024 08:03:38 57.13 57.18 58.15 59.7 60.4 68.1 73.83 73.74 74.51 74.5 77 77.9
06/09/2024 08:03:39 56.89 57.17 58.15 59.7 60.4 68.1 73.1 73.7 74.51 74.5 77 77.9
06/09/2024 08:03:40 56.38 57.01 58.15 59.7 60.4 68.1 72.77 73.48 74.51 74.5 77 77.9
06/09/2024 08:03:41 56.93 56.85 58.15 59.7 60.4 68.1 73.19 73.31 74.51 74.5 77 77.9
06/09/2024 08:03:42 56.97 56.98 58.15 59.7 60.4 68.1 73.3 73.43 74.51 74.5 77 77.9
06/09/2024 08:03:43 56.65 56.91 58.15 59.7 60.4 68.1 74.35 74.05 74.51 74.5 77 77.9
06/09/2024 08:03:44 56.86 56.9 58.15 59.7 60.4 68.1 73.63 74.27 74.51 74.5 77 77.9
06/09/2024 08:03:45 56.9 57.02 58.15 59.7 60.4 68.1 73.2 73.68 74.51 74.5 77 77.9
06/09/2024 08:03:46 56.57 56.91 58.15 59.7 60.3 68.1 73.26 73.74 74.51 74.5 77 77.9
06/09/2024 08:03:47 56.98 56.9 58.15 59.7 60.3 68.1 73.53 73.59 74.51 74.5 77 77.9
06/09/2024 08:03:48 57.12 57.08 58.15 59.7 60.3 68.1 73.65 73.7 74.51 74.5 77 77.9
06/09/2024 08:03:49 56.81 57.06 58.15 59.7 60.3 68.1 73.69 73.9 74.51 74.5 77 77.9
06/09/2024 08:03:50 56.89 56.96 58.15 59.7 60.3 68.1 73.18 73.69 74.51 74.5 77 77.9
06/09/2024 08:03:51 57.27 57.17 58.15 59.7 60.3 68.1 73.22 73.38 74.51 74.5 77 77.9
06/09/2024 08:03:52 57.31 57.32 58.15 59.7 60.3 68.1 73.26 73.44 74.51 74.5 77 77.9
06/09/2024 08:03:53 57.6 57.52 58.15 59.7 60.3 68.1 73.43 73.52 74.51 74.5 77 77.9
06/09/2024 08:03:54 57.52 57.62 58.15 59.7 60.3 68.1 74 73.92 74.44 74.5 77 77.9
06/09/2024 08:03:55 57.6 57.6 58.15 59.7 60.3 68.1 74.02 74.06 74.27 74.5 77 77.9
06/09/2024 08:03:56 57.51 57.59 57.62 59.7 60.3 68.1 73.48 73.99 74.27 74.5 77 77.9
06/09/2024 08:03:57 57.13 57.59 57.62 59.7 60.3 68.1 73.08 73.75 74.27 74.5 77 77.9
06/09/2024 08:03:58 57.41 57.44 57.62 59.7 60.3 68.1 73.59 73.66 74.27 74.5 77 77.9
06/09/2024 08:03:59 57.36 57.49 57.62 59.7 60.3 68.1 73.47 73.82 74.27 74.5 77 77.9
06/09/2024 08:04:00 57.4 57.44 57.62 59.7 60.3 68.1 73.63 73.78 74.27 74.5 77 77.9
06/09/2024 08:04:01 57.59 57.63 57.63 59.7 60.3 68.1 73.65 73.95 74.27 74.4 77 77.9
06/09/2024 08:04:02 57.05 57.46 57.63 59.7 60.3 68.1 73.13 73.62 74.27 74.4 77 77.9
06/09/2024 08:04:03 57.64 57.57 57.63 59.7 60.3 68.1 73.42 73.68 74.27 74.4 77 77.9
06/09/2024 08:04:04 56.93 57.61 57.63 59.7 60.3 68.1 73.08 73.41 74.27 74.4 77 77.9
06/09/2024 08:04:05 56.62 57.15 57.63 59.7 60.3 68.1 72.87 73.21 74.27 74.4 77 77.9
06/09/2024 08:04:06 57.02 57.03 57.63 59.7 60.3 68.1 73.31 73.26 74.27 74.4 77 77.9
06/09/2024 08:04:07 56.81 57.09 57.63 59.7 60.3 68.1 73.58 73.62 74.27 74.4 77 77.9
06/09/2024 08:04:08 56.91 56.98 57.63 59.7 60.3 68.1 72.91 73.54 74.27 74.4 77 77.9
06/09/2024 08:04:09 57.55 57.34 57.63 59.7 60.3 68.1 72.88 73.22 74.27 74.4 77 77.9
06/09/2024 08:04:10 57.82 57.72 57.72 59.7 60.3 68.1 73.13 73.25 74.27 74.4 77 77.9
06/09/2024 08:04:11 58.01 57.98 57.98 59.7 60.3 68.1 73.53 73.51 74.27 74.4 77 77.9
06/09/2024 08:04:12 57.47 57.91 57.98 59.7 60.3 68.1 73.69 73.71 74.27 74.4 77 77.9
06/09/2024 08:04:13 57.2 57.6 57.98 59.7 60.3 68.1 73.19 73.76 74.27 74.4 77 77.9
06/09/2024 08:04:14 57.16 57.45 57.98 59.7 60.3 68.1 73.64 73.76 74.06 74.4 77 77.9
06/09/2024 08:04:15 56.95 57.26 57.98 59.7 60.3 68.1 73.08 73.52 74.06 74.4 77 77.9
06/09/2024 08:04:16 56.9 57.11 57.98 59.7 60.3 68.1 74.2 73.91 74.06 74.4 77 77.9
06/09/2024 08:04:17 57.44 57.32 57.98 59.7 60.3 68.1 74.24 74.39 74.39 74.4 77 77.9
06/09/2024 08:04:18 58.04 57.92 57.98 59.7 60.3 68.1 73.53 73.97 74.39 74.4 77 77.9
06/09/2024 08:04:19 57.54 57.75 57.98 59.7 60.3 68.1 74.18 74.33 74.39 74.4 77 77.9
06/09/2024 08:04:20 58.54 58.42 58.42 59.7 60.3 68.1 73.81 74.06 74.39 74.4 77 77.9
06/09/2024 08:04:21 57.76 58.14 58.42 59.7 60.3 68.1 74.38 74.37 74.39 74.4 77 77.9
06/09/2024 08:04:22 57.22 57.92 58.42 59.6 60.3 68.1 73.71 74.25 74.39 74.4 77 77.9
06/09/2024 08:04:23 57.13 57.53 58.42 59.6 60.3 68.1 74.76 74.59 74.59 74.4 77 77.9
06/09/2024 08:04:24 57.44 57.43 58.42 59.6 60.3 68.1 73.7 74.52 74.59 74.4 77 77.9
06/09/2024 08:04:25 56.94 57.44 58.42 59.6 60.3 68.1 73.62 74.15 74.59 74.4 77 77.9
06/09/2024 08:04:26 56.9 57.12 58.42 59.6 60.3 68.1 73.63 74.26 74.59 74.4 77 77.9
06/09/2024 08:04:27 56.7 57.05 58.42 59.6 60.3 68.1 75.23 74.96 74.96 74.3 77 77.9
06/09/2024 08:04:28 59.96 59.25 59.25 59.6 60.3 68.1 76.91 76.5 76.5 74.3 77 77.9
06/09/2024 08:04:29 61.99 61.98 61.98 59.6 60.3 68.1 75.38 76.21 76.5 74.3 77 77.9
06/09/2024 08:04:30 57.67 60.29 61.98 59.6 60.3 68.1 74.85 75.5 76.5 74.3 77 77.9
06/09/2024 08:04:31 58.68 58.93 61.98 59.6 60.3 68.1 77.33 76.87 76.87 74.3 77 77.9
06/09/2024 08:04:32 57.5 58.72 61.98 59.6 60.3 68.1 74.54 76.16 76.87 74.3 77 77.9
06/09/2024 08:04:33 57.82 58 61.98 59.6 60.3 68.1 74.24 75.27 76.87 74.3 77 77.9
06/09/2024 08:04:34 57.38 57.89 61.98 59.6 60.3 68.1 75.12 75.19 76.87 74.3 77 77.9
06/09/2024 08:04:35 57.69 57.7 61.98 59.6 60.3 68.1 75.59 75.63 76.87 74.3 77 77.9
06/09/2024 08:04:36 57.63 57.84 61.98 59.6 60.3 68.1 75.24 75.55 76.87 74.3 77 77.9
06/09/2024 08:04:37 57.84 57.79 61.98 59.6 60.3 68.1 75.53 75.6 76.87 74.3 77 77.9
06/09/2024 08:04:38 57.61 57.77 61.98 59.6 60.3 68.1 76.5 76.13 76.87 74.3 77 77.9
06/09/2024 08:04:39 57.19 57.66 61.98 59.6 60.3 68.1 74.04 76.14 76.87 74.3 77 77.9
06/09/2024 08:04:40 57.17 57.46 61.98 59.6 60.3 68.1 74.68 75.28 76.87 74.3 77 77.9
06/09/2024 08:04:41 57.38 57.46 61.98 59.6 60.3 68.1 74.7 74.9 76.87 74.3 77 77.9
06/09/2024 08:04:42 57.31 57.43 61.98 59.6 60.3 68.1 74.45 74.92 76.87 74.3 77 77.9
06/09/2024 08:04:43 57.45 57.49 61.98 59.6 60.3 68.1 75.44 75.21 76.87 74.3 77 77.9
06/09/2024 08:04:44 57.45 57.49 61.98 59.6 60.3 68.1 73.94 75.17 76.87 74.3 77 77.9
06/09/2024 08:04:45 57.4 57.5 61.98 59.6 60.3 68.1 74.41 74.58 76.87 74.3 77 77.9
06/09/2024 08:04:46 57.1 57.54 61.98 59.6 60.3 68.1 74.42 74.98 76.87 74.3 77 77.9
06/09/2024 08:04:47 57.27 57.31 61.98 59.6 60.3 68.1 74.69 74.67 76.87 74.3 77 77.9
06/09/2024 08:04:48 57.37 57.4 61.98 59.5 60.3 68.1 75.23 75.2 76.87 74.3 77 77.9
06/09/2024 08:04:49 57.32 57.42 61.98 59.5 60.3 68.1 77.48 76.9 76.9 74.3 77 77.9
06/09/2024 08:04:50 57.72 57.6 61.98 59.5 60.3 68.1 73.46 76.57 76.9 74.3 77 77.9
06/09/2024 08:04:51 56.95 57.63 61.98 59.5 60.3 68.1 73.51 74.94 76.9 74.3 77 77.9
06/09/2024 08:04:52 56.8 57.17 61.98 59.5 60.3 68.1 74.23 74.36 76.9 74.3 77 77.9
06/09/2024 08:04:53 56.87 57 61.98 59.5 60.3 68.1 74.11 74.48 76.9 74.3 77 77.9
06/09/2024 08:04:54 56.7 56.98 61.98 59.5 60.3 68.1 74.1 74.55 76.9 74.3 77 77.9
06/09/2024 08:04:55 57.04 56.99 61.98 59.5 60.3 68.1 74.14 74.45 76.9 74.3 77 77.9
06/09/2024 08:04:56 56.77 57.02 61.98 59.5 60.3 68.1 73.98 74.22 76.9 74.3 77 77.9
06/09/2024 08:04:57 56.93 56.96 61.98 59.5 60.3 68.1 74.33 74.48 76.9 74.2 77 77.9
06/09/2024 08:04:58 56.85 56.98 61.98 59.5 60.3 68.1 74.04 74.3 76.9 74.2 77 77.9
06/09/2024 08:04:59 56.92 57.04 60.29 59.4 60.3 68.1 73.76 74.18 76.9 74.2 77 77.9
06/09/2024 08:05:00 57.07 57.07 58.93 59.4 60.3 68.1 73.85 74.05 76.9 74.2 77 77.9
06/09/2024 08:05:01 56.57 57 58.72 59.4 60.3 68.1 73.33 73.91 76.9 74.2 77 77.9
06/09/2024 08:05:02 56.9 56.89 58 59.4 60.3 68.1 74 73.94 76.9 74.2 77 77.9
06/09/2024 08:05:03 58.32 58.04 58.04 59.4 60.3 68.1 74.6 74.62 76.9 74.1 77 77.9
06/09/2024 08:05:04 57.56 57.69 58.04 59.4 60.3 68.1 75.04 74.95 76.9 74.1 77 77.9
06/09/2024 08:05:05 57.19 57.59 58.04 59.4 60.3 68.1 74.54 75.12 76.9 74.1 77 77.9
06/09/2024 08:05:06 56.87 57.34 58.04 59.4 60.3 68.1 74.56 74.93 76.9 74.1 77 77.9
06/09/2024 08:05:07 56.98 57.24 58.04 59.3 60.3 68.1 73.8 74.81 76.9 74.1 77 77.9
06/09/2024 08:05:08 57.03 57.1 58.04 59.3 60.3 68.1 74.18 74.48 76.9 74.1 77 77.9
06/09/2024 08:05:09 56.8 57.03 58.04 59.1 60.3 68.1 73.63 74.15 76.9 74.1 77 77.9
06/09/2024 08:05:10 56.64 56.92 58.04 58.8 60.3 68.1 73.24 73.81 76.9 74.1 77 77.9
06/09/2024 08:05:11 56.77 56.85 58.04 58.5 60.3 68.1 73.5 73.73 76.9 74.1 77 77.9
06/09/2024 08:05:12 57.5 57.3 58.04 58.3 60.3 68.1 74.05 73.92 76.9 74.1 77 77.9
06/09/2024 08:05:13 57.26 57.28 58.04 58.2 60.3 68.1 75.08 74.66 76.9 74.1 77 77.9
06/09/2024 08:05:14 57.81 57.67 58.04 58.1 60.3 68.1 74.02 74.72 76.9 74.1 77 77.9
06/09/2024 08:05:15 57.99 57.9 58.04 58 60.3 68.1 74.13 74.36 76.9 74.1 77 77.9
06/09/2024 08:05:16 57.61 57.85 58.04 58 60.3 68.1 74.29 74.48 76.9 74 77 77.9
06/09/2024 08:05:17 57.35 57.68 58.04 57.9 60.3 68.1 74.77 74.74 76.9 74 77 77.9
06/09/2024 08:05:18 57.3 57.51 58.04 57.8 60.3 68.1 73.55 74.73 76.9 74 77 77.9
06/09/2024 08:05:19 57.38 57.48 58.04 57.7 60.3 68.1 74.48 74.42 76.57 74 77 77.9
06/09/2024 08:05:20 58.3 58.3 58.3 57.7 60.3 68.1 74.21 74.58 75.12 74 77 77.9
06/09/2024 08:05:21 57.44 58.44 58.44 57.6 60.3 68.1 74.78 74.69 75.12 74 77 77.9
06/09/2024 08:05:22 57.29 57.71 58.44 57.6 60.3 68.1 74.74 74.99 75.12 74 77 77.9
06/09/2024 08:05:23 57.13 57.46 58.44 57.6 60.3 68.1 73.71 74.78 75.12 74 77 77.9
06/09/2024 08:05:24 57.45 57.41 58.44 57.5 60.3 68.1 74.05 74.26 75.12 74 77 77.9
06/09/2024 08:05:25 57.43 57.46 58.44 57.4 60.3 68.1 73.71 74.02 75.12 74 77 77.9
06/09/2024 08:05:26 57.29 57.51 58.44 57.4 60.3 68.1 73.64 73.83 75.12 74 77 77.9
06/09/2024 08:05:27 57.3 57.37 58.44 57.4 60.3 68.1 74.18 74.09 75.12 74 77 77.9
06/09/2024 08:05:28 57.26 57.38 58.44 57.4 60.3 68.1 73.41 74.14 75.12 74 77 77.9
06/09/2024 08:05:29 57.52 57.48 58.44 57.4 60.3 68.1 74.14 74.12 75.12 74 77 77.9
06/09/2024 08:05:30 57.27 57.48 58.44 57.4 60.3 68.1 73.69 74.1 75.12 74 77 77.9
06/09/2024 08:05:31 57.29 57.37 58.44 57.4 60.3 68.1 75.02 74.66 75.12 74 77 77.9
06/09/2024 08:05:32 56.66 57.3 58.44 57.4 60.3 68.1 73.93 74.72 75.12 74 77 77.9
06/09/2024 08:05:33 57.27 57.2 58.44 57.4 60.3 68.1 73.69 74.35 75.12 74 77 77.9
06/09/2024 08:05:34 57.17 57.25 58.44 57.4 60.3 68.1 73.91 74.2 75.12 74 77 77.9
06/09/2024 08:05:35 56.82 57.16 58.44 57.4 60.3 68.1 73.87 74.07 74.99 74 77 77.9
06/09/2024 08:05:36 57.28 57.16 58.44 57.4 60.3 68.1 74.1 74.25 74.99 74 77 77.9
06/09/2024 08:05:37 57.75 57.6 58.44 57.4 60.3 68.1 74.44 74.39 74.99 74 77 77.9
06/09/2024 08:05:38 57.34 57.55 58.44 57.4 60.3 68.1 72.92 74.11 74.99 74 77 77.9
06/09/2024 08:05:39 57.5 57.56 58.44 57.4 60.3 68.1 74.2 74.15 74.99 74 77 77.9
06/09/2024 08:05:40 57.34 57.57 58.44 57.4 60.3 68.1 73.28 73.77 74.99 74 77 77.9
06/09/2024 08:05:41 57.08 57.38 58.44 57.4 60.3 68.1 73.34 73.5 74.99 74 77 77.9
06/09/2024 08:05:42 56.9 57.16 58.44 57.4 60.3 68.1 73.27 73.5 74.99 74 77 77.9
06/09/2024 08:05:43 57.34 57.32 58.44 57.4 60.3 68.1 74.37 74.18 74.99 74 77 77.9
06/09/2024 08:05:44 57.2 57.35 58.44 57.4 60.3 68.1 73.87 74.23 74.99 74 77 77.9
06/09/2024 08:05:45 59.41 58.82 58.82 57.4 60.3 68.1 73.67 74.13 74.99 74 77 77.9
06/09/2024 08:05:46 57.55 58.68 58.82 57.4 60.3 68.1 73.84 74 74.99 74 77 77.9
06/09/2024 08:05:47 57.35 57.99 58.82 57.4 60.3 68.1 73.54 73.93 74.99 74 77 77.9
06/09/2024 08:05:48 57.18 57.61 58.82 57.4 60.3 68.1 73.51 73.97 74.99 74 77 77.9
06/09/2024 08:05:49 56.72 57.39 58.82 57.4 60.2 68.1 73.21 73.67 74.99 74 77 77.9
06/09/2024 08:05:50 56.93 57.08 58.82 57.4 60.1 68.1 73.57 73.59 74.99 74 77 77.9
06/09/2024 08:05:51 56.67 56.91 58.82 57.4 60.1 68.1 73.28 73.78 74.99 74 77 77.9
06/09/2024 08:05:52 57.13 57.02 58.82 57.4 60.1 68.1 73.01 73.19 74.78 74 76.9 77.9
06/09/2024 08:05:53 56.84 57.05 58.82 57.4 60 68.1 73.5 73.5 74.72 74 76.9 77.9
06/09/2024 08:05:54 56.76 56.89 58.82 57.4 60 68.1 72.87 73.36 74.72 74 76.9 77.9
06/09/2024 08:05:55 56.93 56.94 58.82 57.4 60 68.1 73.85 73.82 74.72 74 76.9 77.9
06/09/2024 08:05:56 56.99 57.09 58.82 57.4 60 68.1 72.91 73.73 74.72 74 76.9 77.9
06/09/2024 08:05:57 56.9 56.97 58.82 57.4 60 68.1 74.17 73.86 74.72 74 76.9 77.9
06/09/2024 08:05:58 56.72 57.16 58.82 57.4 59.9 68.1 74 74.09 74.72 74 76.9 77.9
06/09/2024 08:05:59 57.07 57 58.82 57.4 59.9 68.1 73.48 73.96 74.72 74 76.9 77.9
06/09/2024 08:06:00 56.92 57.07 58.82 57.3 59.9 68.1 73.96 74.09 74.72 74 76.9 77.9
06/09/2024 08:06:01 56.82 56.99 58.82 57.3 59.9 68.1 73.84 73.92 74.72 73.9 76.9 77.9
06/09/2024 08:06:02 56.85 56.92 58.82 57.3 59.9 68.1 73.69 74.08 74.39 73.9 76.9 77.9
06/09/2024 08:06:03 56.73 56.95 58.82 57.3 59.9 68.1 73.39 73.84 74.39 73.9 76.9 77.9
06/09/2024 08:06:04 56.84 56.94 58.82 57.3 59.9 68.1 73.77 73.93 74.39 73.9 76.9 77.9
06/09/2024 08:06:05 56.78 56.88 58.82 57.3 59.9 68.1 75.6 75 75 74 76.9 77.9
06/09/2024 08:06:06 57.28 57.19 58.82 57.3 59.9 68.1 74.59 74.98 75 74 76.9 77.9
06/09/2024 08:06:07 57.06 57.24 58.82 57.3 59.9 68.1 74.21 74.73 75 74 76.9 77.9
06/09/2024 08:06:08 57.08 57.15 58.82 57.3 59.9 68.1 73.42 74.51 75 74 76.9 77.9
06/09/2024 08:06:09 57.34 57.42 58.82 57.3 59.9 68.1 74.14 74.22 75 74 76.9 77.9
06/09/2024 08:06:10 56.9 57.22 58.82 57.3 59.9 68.1 74.04 74.21 75 74 76.9 77.9
06/09/2024 08:06:11 56.81 57.05 58.82 57.3 59.9 68.1 73.19 74.14 75 74 76.9 77.9
06/09/2024 08:06:12 56.78 56.97 58.82 57.3 59.9 68.1 72.4 73.68 75 74 76.9 77.9
06/09/2024 08:06:13 57.05 57 58.82 57.3 59.9 68.1 73.2 73.19 75 74 76.9 77.9
06/09/2024 08:06:14 56.64 57 58.82 57.3 59.8 68.1 72.77 73.44 75 74 76.9 77.9
06/09/2024 08:06:15 56.7 56.86 58.68 57.3 59.8 68.1 72.89 73.04 75 74 76.9 77.9
06/09/2024 08:06:16 56.64 56.74 57.99 57.3 59.8 68.1 73.23 73.47 75 74 76.9 77.9
06/09/2024 08:06:17 56.7 56.77 57.61 57.3 59.8 68.1 72.89 73.24 75 74 76.9 77.9
06/09/2024 08:06:18 56.82 56.84 57.42 57.3 59.8 68.1 73.19 73.26 75 73.9 76.9 77.9
06/09/2024 08:06:19 56.69 56.85 57.42 57.3 59.8 68.1 72.94 73.19 75 73.9 76.9 77.9
06/09/2024 08:06:20 56.24 56.7 57.42 57.3 59.8 68.1 73.12 73.26 75 73.9 76.9 77.9
06/09/2024 08:06:21 56.5 56.53 57.42 57.3 59.8 68.1 73.1 73.28 75 73.9 76.9 77.9
06/09/2024 08:06:22 56.35 56.55 57.42 57.3 59.8 68.1 72.84 73.2 75 73.9 76.9 77.9
06/09/2024 08:06:23 56.44 56.55 57.42 57.3 59.8 68.1 73.14 73.27 75 73.9 76.9 77.9
06/09/2024 08:06:24 56.46 56.53 57.42 57.3 59.8 68.1 73.23 73.38 75 73.9 76.9 77.9
06/09/2024 08:06:25 56.51 56.56 57.42 57.3 59.8 68.1 73.2 73.41 75 73.9 76.9 77.9
06/09/2024 08:06:26 56.46 56.56 57.42 57.3 59.8 68.1 72.45 73.4 75 73.9 76.9 77.9
06/09/2024 08:06:27 56.55 56.6 57.42 57.3 59.8 68.1 73 73.09 75 73.9 76.9 77.9
06/09/2024 08:06:28 56.91 56.85 57.42 57.3 59.8 68.1 72.56 73.22 75 73.9 76.9 77.9
06/09/2024 08:06:29 56.91 56.95 57.42 57.3 59.8 68.1 73 73.14 75 73.9 76.9 77.9
06/09/2024 08:06:30 56.67 56.86 57.42 57.3 59.8 68.1 72.96 73.14 75 73.9 76.9 77.9
06/09/2024 08:06:31 56.79 56.88 57.42 57.3 59.8 68.1 72.63 73.01 75 73.9 76.9 77.9
06/09/2024 08:06:32 56.53 56.76 57.42 57.3 59.8 68.1 72.7 72.92 75 73.9 76.9 77.9
06/09/2024 08:06:33 56.6 56.68 57.42 57.3 59.8 68.1 73.24 73.23 75 73.9 76.9 77.9
06/09/2024 08:06:34 57.05 56.99 57.42 57.3 59.8 68.1 72.95 73.15 75 73.9 76.9 77.9
06/09/2024 08:06:35 57.04 57.12 57.42 57.3 59.7 68.1 73.48 73.58 74.98 73.9 76.9 77.9
06/09/2024 08:06:36 56.85 57.27 57.42 57.3 59.7 68.1 72.62 73.44 74.73 73.9 76.9 77.9
06/09/2024 08:06:37 57.02 57.03 57.42 57.3 59.7 68.1 72.84 73.11 74.51 73.9 76.9 77.9
06/09/2024 08:06:38 57.93 57.7 57.7 57.3 59.7 68.1 73.8 73.77 74.22 73.9 76.9 77.9
06/09/2024 08:06:39 59.84 59.31 59.31 57.3 59.7 68.1 74.22 74.16 74.21 73.9 76.9 77.9
06/09/2024 08:06:40 59.02 59.52 59.52 57.4 59.7 68.1 73.33 74.28 74.28 73.9 76.9 77.9
06/09/2024 08:06:41 57.68 59.03 59.52 57.4 59.7 68.1 73.53 73.74 74.28 73.9 76.9 77.9
06/09/2024 08:06:42 59.8 59.74 59.74 57.4 59.7 68.1 73.8 73.82 74.28 73.9 76.9 77.9
06/09/2024 08:06:43 57.83 59.66 59.74 57.4 59.7 68.1 73.8 74.09 74.28 73.9 76.8 77.9
06/09/2024 08:06:44 57.32 58.55 59.74 57.4 59.7 68.1 74.26 74.2 74.28 73.9 76.8 77.9
06/09/2024 08:06:45 56.91 57.78 59.74 57.4 59.7 68.1 74.2 74.35 74.35 73.9 76.7 77.9
06/09/2024 08:06:46 61.19 60.25 60.25 57.4 59.6 68.1 76.32 75.77 75.77 74 76.5 77.9
06/09/2024 08:06:47 61.49 61.02 61.02 57.4 59.5 68.1 76.38 76.31 76.31 74 76.4 77.9
06/09/2024 08:06:48 64.17 63.59 63.59 57.5 59.5 68.1 79.07 78.45 78.45 74 76.4 77.9
06/09/2024 08:06:49 68.31 67.2 67.2 57.6 59.6 68.1 83.36 82.14 82.14 74.1 76.4 77.9
06/09/2024 08:06:50 70.37 69.51 69.51 57.9 59.6 68.1 84.77 83.96 83.96 74.3 76.4 77.9
06/09/2024 08:06:51 67.02 69.51 69.51 58 59.6 68.1 83.98 84.74 84.74 74.4 76.4 77.9
06/09/2024 08:06:52 61.78 67.73 69.51 58 59.6 68.1 77.52 83.61 84.74 74.4 76.4 77.9
06/09/2024 08:06:53 60.1 64.94 69.51 58 59.6 68.1 76.41 80.79 84.74 74.4 76.4 77.9
06/09/2024 08:06:54 59.47 62.53 69.51 58 59.6 68.1 76.58 78.58 84.74 74.4 76.4 77.9
06/09/2024 08:06:55 58.24 60.84 69.51 58 59.6 68.1 75.7 77.44 84.74 74.4 76.4 77.9
06/09/2024 08:06:56 58.13 59.41 69.51 58 59.6 68.1 75.33 76.46 84.74 74.4 76.4 77.9
06/09/2024 08:06:57 57.22 58.61 69.51 58 59.6 68.1 74.62 75.69 84.74 74.4 76.4 77.9
06/09/2024 08:06:58 57.52 57.84 69.51 58 59.6 68.1 75.07 75.13 84.74 74.4 76.4 77.9
06/09/2024 08:06:59 57.74 57.82 69.51 58 59.6 68.1 74.56 75.21 84.74 74.5 76.4 77.9
06/09/2024 08:07:00 57.29 57.67 69.51 58 59.6 68.1 74.41 74.82 84.74 74.5 76.4 77.9
06/09/2024 08:07:01 57.18 57.49 69.51 58 59.6 68.1 73.78 74.43 84.74 74.5 76.4 77.9
06/09/2024 08:07:02 57.92 57.78 69.51 58 59.6 68.1 73.74 74.07 84.74 74.5 76.4 77.9
06/09/2024 08:07:03 58.02 57.96 69.51 58 59.6 68.1 74.31 74.34 84.74 74.5 76.4 77.9
06/09/2024 08:07:04 57.5 57.95 69.51 58 59.6 68.1 74.39 74.47 84.74 74.5 76.4 77.9
06/09/2024 08:07:05 57.46 57.68 69.51 58 59.6 68.1 74.01 74.65 84.74 74.5 76.4 77.9
06/09/2024 08:07:06 57.91 57.8 69.51 58 59.6 68.1 75.96 75.48 84.74 74.5 76.4 77.9
06/09/2024 08:07:07 57.37 57.8 69.51 58 59.6 68.1 73.89 75.61 84.74 74.5 76.4 77.9
06/09/2024 08:07:08 57.3 57.59 69.51 58 59.6 68.1 73.27 74.62 84.74 74.5 76.4 77.9
06/09/2024 08:07:09 57.13 57.38 69.51 58 59.6 68.1 74.15 74.3 84.74 74.5 76.4 77.9
06/09/2024 08:07:10 56.88 57.32 69.51 58 59.6 68.1 73.19 74.26 84.74 74.5 76.4 77.9
06/09/2024 08:07:11 56.87 57.06 69.51 58 59.6 68.1 73.22 73.63 84.74 74.5 76.4 77.9
06/09/2024 08:07:12 57.72 57.48 69.51 58 59.6 68.1 73.23 73.33 84.74 74.5 76.4 77.9
06/09/2024 08:07:13 57.15 57.49 69.51 58 59.6 68.1 73.17 73.47 84.74 74.5 76.4 77.9
06/09/2024 08:07:14 57.39 57.45 69.51 58 59.6 68.1 73.83 73.9 84.74 74.5 76.4 77.9
06/09/2024 08:07:15 56.77 57.37 69.51 58 59.6 68.1 73.12 73.7 84.74 74.5 76.4 77.9
06/09/2024 08:07:16 57.08 57.07 69.51 58 59.6 68.1 73.21 73.38 84.74 74.5 76.4 77.9
06/09/2024 08:07:17 56.79 57.08 69.51 58 59.6 68.1 73.43 73.63 84.74 74.5 76.4 77.9
06/09/2024 08:07:18 56.59 57.01 69.51 58 59.6 68.1 72.97 73.7 84.74 74.5 76.4 77.9
06/09/2024 08:07:19 57.44 57.24 69.51 58 59.6 68.1 73.23 73.59 84.74 74.5 76.4 77.9
06/09/2024 08:07:20 57.36 57.36 69.51 58.1 59.6 68.1 72.97 73.42 84.74 74.5 76.4 77.9
06/09/2024 08:07:21 57.17 57.33 67.73 58.1 59.6 68.1 74.62 74.21 83.61 74.5 76.4 77.9
06/09/2024 08:07:22 57.23 57.33 64.94 58.1 59.6 68.1 74.16 74.57 80.79 74.5 76.4 77.9
06/09/2024 08:07:23 57.19 57.25 62.53 58.1 59.6 68.1 73.43 74.23 78.58 74.5 76.4 77.9
06/09/2024 08:07:24 57.02 57.31 60.84 58.1 59.6 68.1 72.77 73.65 77.44 74.5 76.4 77.9
06/09/2024 08:07:25 56.7 57.06 59.41 58.1 59.6 68.1 72.91 73.17 76.46 74.5 76.4 77.9
06/09/2024 08:07:26 57.18 57.15 58.61 58.1 59.6 68.1 73.36 73.54 75.69 74.5 76.4 77.9
06/09/2024 08:07:27 57.11 57.25 57.96 58.1 59.6 68.1 74.16 73.9 75.61 74.5 76.4 77.9
06/09/2024 08:07:28 57.11 57.14 57.96 58.1 59.6 68.1 73.83 73.98 75.61 74.5 76.4 77.9
06/09/2024 08:07:29 59.42 59.22 59.22 58.1 59.6 68.1 73.91 74.04 75.61 74.5 76.4 77.9
06/09/2024 08:07:30 63.41 63 63 58.1 59.6 68.1 73.65 73.96 75.61 74.5 76.4 77.9
06/09/2024 08:07:31 59.24 63.11 63.11 58.1 59.6 68.1 74.13 74.19 75.61 74.5 76.4 77.9
06/09/2024 08:07:32 57.77 60.83 63.11 58.1 59.6 68.1 73.6 74.37 75.61 74.4 76.4 77.9
06/09/2024 08:07:33 57.91 59.21 63.11 58.1 59.6 68.1 74.76 74.53 75.61 74.4 76.4 77.9
06/09/2024 08:07:34 58.15 58.45 63.11 58.1 59.6 68.1 74.67 74.72 75.61 74.4 76.4 77.9
06/09/2024 08:07:35 59.61 59.25 63.11 58.1 59.6 68.1 73.98 74.78 75.61 74.4 76.4 77.9
06/09/2024 08:07:36 59.47 59.49 63.11 58.1 59.6 68.1 76.21 75.77 75.77 74.4 76.4 77.9
06/09/2024 08:07:37 59.67 59.59 63.11 58.1 59.6 68.1 75.28 75.94 75.94 74.4 76.4 77.9
06/09/2024 08:07:38 61.8 61.41 63.11 58.1 59.6 68.1 76.46 76.19 76.19 74.4 76.4 77.9
06/09/2024 08:07:39 59.7 61.46 63.11 58.1 59.6 68.1 77.35 77.14 77.14 74.5 76.4 77.9
06/09/2024 08:07:40 59.32 60.38 63.11 58.1 59.6 68.1 80.58 79.69 79.69 74.5 76.4 77.9
06/09/2024 08:07:41 63.05 62.42 63.11 58.1 59.6 68.1 81.19 80.81 80.81 74.5 76.4 77.9
06/09/2024 08:07:42 60.24 62.54 63.11 58.1 59.6 68.1 81.33 81.18 81.18 74.6 76.4 77.9
06/09/2024 08:07:43 60.37 61.05 63.11 58.1 59.6 68.1 81.15 81.3 81.3 74.6 76.5 77.9
06/09/2024 08:07:44 59.27 60.65 63.11 58.1 59.6 68.1 81.38 81.36 81.36 74.6 76.5 77.9
06/09/2024 08:07:45 59.27 59.83 63.11 58.1 59.6 68.1 81 81.44 81.44 74.7 76.5 77.9
06/09/2024 08:07:46 59.57 59.58 63.11 58.1 59.5 68.1 81.26 81.37 81.44 74.8 76.5 77.9
06/09/2024 08:07:47 60.19 60.01 63.11 58.2 59.5 68.1 82.13 81.93 81.93 74.8 76.5 77.9
06/09/2024 08:07:48 60.73 60.46 63.11 58.2 59.5 68.1 82.48 82.4 82.4 74.9 76.5 77.9
06/09/2024 08:07:49 61.13 60.91 63.11 58.2 59.5 68.1 83.11 82.91 82.91 75 76.5 77.9
06/09/2024 08:07:50 61.59 61.49 63.11 58.2 59.5 68.1 83.77 83.55 83.55 75.1 76.6 77.9
06/09/2024 08:07:51 62.54 62.17 63.11 58.2 59.5 68.1 84.35 84.23 84.23 75.2 76.6 77.9
06/09/2024 08:07:52 62.84 62.67 63.11 58.3 59.5 68.1 84.82 84.85 84.85 75.3 76.6 77.9
06/09/2024 08:07:53 62.96 63.04 63.11 58.3 59.5 68.1 83.87 84.56 84.85 75.4 76.6 77.9
06/09/2024 08:07:54 65.24 64.63 64.63 58.4 59.5 68.1 85.52 85.16 85.16 75.5 76.7 77.9
06/09/2024 08:07:55 65.35 65.2 65.2 58.4 59.6 68.1 86.45 86.34 86.34 75.7 76.7 77.9
06/09/2024 08:07:56 65.7 65.5 65.5 58.5 59.6 68.1 85.72 85.88 86.34 75.8 76.7 77.9
06/09/2024 08:07:57 66.19 66.18 66.18 58.6 59.6 68.1 86.28 86.26 86.34 76 76.8 78
06/09/2024 08:07:58 62.08 65.78 66.18 58.6 59.6 68.1 82.25 86.06 86.34 76 76.8 78
06/09/2024 08:07:59 61.96 63.78 66.18 58.6 59.6 68.1 83.82 84.31 86.34 76.1 76.8 78
06/09/2024 08:08:00 60.55 62.74 66.18 58.6 59.6 68.1 82.42 83.88 86.34 76.2 76.8 78
06/09/2024 08:08:01 60.69 61.53 66.18 58.6 59.6 68.1 82.44 83.1 86.34 76.2 76.9 78
06/09/2024 08:08:02 60.87 61.05 66.18 58.7 59.6 68.1 82.32 82.74 86.34 76.3 76.9 78
06/09/2024 08:08:03 62.68 62.26 66.18 58.7 59.6 68.1 83.34 83.4 86.34 76.3 76.9 78
06/09/2024 08:08:04 64.8 64.03 66.18 58.7 59.6 68.1 83.93 83.85 86.34 76.4 76.9 78
06/09/2024 08:08:05 64.42 64.44 66.18 58.8 59.6 68.1 84.79 84.61 86.34 76.5 76.9 78
06/09/2024 08:08:06 61.89 64.19 66.18 58.8 59.6 68.1 82.22 84.32 86.34 76.6 77 78
06/09/2024 08:08:07 60.48 62.88 66.18 58.8 59.6 68.1 81.83 83.14 86.34 76.6 77 78
06/09/2024 08:08:08 60.06 61.52 66.18 58.8 59.6 68.1 82.03 82.43 86.34 76.6 77 78
06/09/2024 08:08:09 59.55 60.63 66.18 58.8 59.6 68.1 81.62 82.17 86.34 76.7 77 78
06/09/2024 08:08:10 59.59 60.01 66.18 58.8 59.6 68.1 81.77 81.94 86.34 76.7 77 78
06/09/2024 08:08:11 59.4 59.77 66.18 58.8 59.6 68.1 81.73 81.91 86.34 76.8 77 78
06/09/2024 08:08:12 59.6 59.67 66.18 58.8 59.7 68.1 81.89 82.02 86.34 76.8 77 78
06/09/2024 08:08:13 59.82 59.73 66.18 58.8 59.7 68.1 81.75 81.98 86.34 76.8 77 78
06/09/2024 08:08:14 59.7 59.75 66.18 58.8 59.7 68.1 81.44 82.09 86.34 76.9 77 78
06/09/2024 08:08:15 59.86 59.86 66.18 58.9 59.7 68.1 82.21 82.02 86.34 76.9 77.1 78
06/09/2024 08:08:16 59.8 59.86 66.18 58.9 59.7 68.1 82.23 82.32 86.34 77 77.1 78
06/09/2024 08:08:17 60.02 59.99 66.18 58.9 59.7 68.1 81.88 82.36 86.34 77 77.1 78
06/09/2024 08:08:18 59.69 59.99 66.18 58.9 59.7 68.1 81.37 81.98 86.34 77 77.1 78
06/09/2024 08:08:19 59.98 59.95 66.18 58.9 59.7 68.1 81.34 81.84 86.34 77.1 77.1 78
06/09/2024 08:08:20 60.94 60.68 66.18 58.9 59.7 68.1 82.12 82.37 86.34 77.1 77.1 78
06/09/2024 08:08:21 62.62 62.09 66.18 58.9 59.7 68.1 84.47 84.15 86.34 77.2 77.1 78
06/09/2024 08:08:22 62.29 62.29 66.18 59 59.7 68.1 80.94 84.11 86.34 77.2 77.2 78
06/09/2024 08:08:23 62.09 62.31 66.18 59 59.7 68.1 76.9 82.2 86.34 77.2 77.2 78
06/09/2024 08:08:24 61.35 62.09 66.18 59 59.7 68.1 75.88 79.6 86.34 77.2 77.2 78
06/09/2024 08:08:25 60.78 61.68 66.18 59 59.7 68.1 75.94 77.74 86.26 77.2 77.2 78
06/09/2024 08:08:26 58.52 61 66.18 59 59.7 68.1 76.39 76.88 86.26 77.2 77.2 78
06/09/2024 08:08:27 59.91 59.89 65.78 59 59.7 68.1 80.01 79.26 86.06 77.2 77.2 78
06/09/2024 08:08:28 59.83 60 64.44 59 59.7 68.1 79.45 79.62 84.61 77.3 77.2 78
06/09/2024 08:08:29 65.86 65.19 65.19 59.1 59.7 68.1 80.89 80.51 84.61 77.3 77.2 78
06/09/2024 08:08:30 59.83 63.91 65.19 59.1 59.7 68.1 79.13 80.33 84.61 77.3 77.2 78
06/09/2024 08:08:31 59.82 61.84 65.19 59.1 59.7 68.1 79.84 80.49 84.61 77.3 77.2 78
06/09/2024 08:08:32 59.75 60.66 65.19 59.1 59.7 68.1 78.08 79.63 84.61 77.3 77.2 78
06/09/2024 08:08:33 60.58 60.52 65.19 59.1 59.7 68.1 79.54 79.66 84.61 77.4 77.2 78
06/09/2024 08:08:34 61.51 61.21 65.19 59.1 59.7 68.1 80.05 80.13 84.61 77.4 77.2 78
06/09/2024 08:08:35 60.28 61.17 65.19 59.1 59.7 68.1 80.23 80.5 84.32 77.4 77.2 78
06/09/2024 08:08:36 58.74 60.6 65.19 59.1 59.7 68.1 80.07 80.72 84.15 77.4 77.2 78
06/09/2024 08:08:37 57.91 59.47 65.19 59.1 59.7 68.1 77.68 79.73 84.15 77.4 77.2 78
06/09/2024 08:08:38 57.52 58.57 65.19 59.1 59.7 68.1 76.23 78.45 84.15 77.4 77.2 78
06/09/2024 08:08:39 57.44 57.97 65.19 59.1 59.7 68.1 76.3 77.23 84.15 77.4 77.2 78
06/09/2024 08:08:40 58.07 57.99 65.19 59.1 59.7 68.1 77.41 77.47 84.15 77.4 77.2 78
06/09/2024 08:08:41 58.45 58.32 65.19 59.2 59.7 68.1 77.09 77.29 84.15 77.5 77.2 78
06/09/2024 08:08:42 58.46 58.46 65.19 59.2 59.7 68.1 78.9 78.5 84.15 77.5 77.2 78
06/09/2024 08:08:43 58.31 58.56 65.19 59.2 59.7 68.1 76.98 78.19 84.15 77.5 77.2 78
06/09/2024 08:08:44 58.15 58.35 65.19 59.2 59.7 68.1 77.89 78.07 84.15 77.5 77.3 78
06/09/2024 08:08:45 60.57 60.34 65.19 59.2 59.7 68.1 79.9 79.35 84.15 77.5 77.3 78
06/09/2024 08:08:46 59.88 60.36 65.19 59.2 59.7 68.1 80.46 80.3 84.15 77.5 77.3 78
06/09/2024 08:08:47 60.14 60.45 65.19 59.2 59.7 68.1 82.54 82.12 84.15 77.6 77.3 78
06/09/2024 08:08:48 60.01 60.22 65.19 59.2 59.7 68.1 81.88 82.2 84.15 77.6 77.3 78
06/09/2024 08:08:49 59.43 60.3 65.19 59.2 59.7 68.1 80.02 82.27 84.15 77.6 77.3 78
06/09/2024 08:08:50 59.15 59.91 65.19 59.2 59.7 68.1 83.37 82.67 84.15 77.7 77.3 78
06/09/2024 08:08:51 57.65 59.23 65.19 59.2 59.7 68.1 76.59 82.4 84.11 77.7 77.3 78
06/09/2024 08:08:52 57.3 58.37 65.19 59.2 59.7 68.1 75.57 79.83 82.67 77.7 77.3 78
06/09/2024 08:08:53 57.36 57.72 65.19 59.2 59.7 68.1 74.82 77.75 82.67 77.7 77.3 78
06/09/2024 08:08:54 57.05 57.57 65.19 59.2 59.7 68.1 74.44 76.22 82.67 77.7 77.3 78
06/09/2024 08:08:55 56.68 57.26 65.19 59.2 59.7 68.1 73.69 75.21 82.67 77.7 77.3 78
06/09/2024 08:08:56 56.71 56.87 65.19 59.2 59.7 68.1 73.81 74.4 82.67 77.7 77.3 78
06/09/2024 08:08:57 56.36 56.77 65.19 59.2 59.7 68.1 73.16 73.95 82.67 77.7 77.3 78
06/09/2024 08:08:58 56.72 56.71 65.19 59.2 59.7 68.1 73.43 73.73 82.67 77.7 77.3 78
06/09/2024 08:08:59 56.59 56.66 63.91 59.2 59.7 68.1 74.09 74.08 82.67 77.7 77.3 78
06/09/2024 08:09:00 56.83 56.81 61.84 59.2 59.7 68.1 73.96 74.04 82.67 77.7 77.3 78
06/09/2024 08:09:01 56.53 56.84 61.21 59.2 59.7 68.1 73.49 74.06 82.67 77.7 77.3 78
06/09/2024 08:09:02 57.68 57.45 61.21 59.2 59.7 68.1 73.62 73.88 82.67 77.7 77.3 78
06/09/2024 08:09:03 57.71 57.68 61.21 59.2 59.7 68.1 73.96 74.08 82.67 77.7 77.3 78
06/09/2024 08:09:04 57.04 57.64 61.17 59.2 59.7 68.1 73.54 74.08 82.67 77.7 77.3 78
06/09/2024 08:09:05 56.98 57.3 60.6 59.2 59.7 68.1 73.61 73.89 82.67 77.7 77.3 78
06/09/2024 08:09:06 56.62 57.17 60.45 59.2 59.7 68.1 73.58 73.85 82.67 77.7 77.3 78
06/09/2024 08:09:07 56.93 56.94 60.45 59.2 59.7 68.1 73.81 73.83 82.67 77.7 77.3 78
06/09/2024 08:09:08 56.75 56.98 60.45 59.2 59.7 68.1 74.26 74.21 82.67 77.7 77.3 78
06/09/2024 08:09:09 56.8 56.93 60.45 59.2 59.7 68.1 74.42 74.76 82.67 77.7 77.3 78
06/09/2024 08:09:10 57.06 57.05 60.45 59.2 59.7 68.1 73.81 74.4 82.67 77.7 77.3 78
06/09/2024 08:09:11 56.42 56.9 60.45 59.2 59.7 68.1 73.2 73.81 82.67 77.7 77.3 78
06/09/2024 08:09:12 56.83 56.82 60.45 59.2 59.7 68.1 73.36 73.65 82.67 77.7 77.3 78
06/09/2024 08:09:13 56.93 56.91 60.45 59.2 59.7 68.1 73.54 73.59 82.67 77.7 77.3 78
06/09/2024 08:09:14 56.61 56.93 60.45 59.2 59.7 68.1 73.16 73.66 82.67 77.7 77.3 78
06/09/2024 08:09:15 56.77 56.84 60.45 59.2 59.7 68.1 73.16 73.4 82.67 77.7 77.3 78
06/09/2024 08:09:16 56.52 56.7 60.45 59.2 59.7 68.1 73.22 73.45 82.67 77.7 77.3 78
06/09/2024 08:09:17 56.62 56.73 60.3 59.2 59.7 68.1 73.09 73.43 82.67 77.7 77.3 78
06/09/2024 08:09:18 56.63 56.75 60.3 59.2 59.7 68.1 73.39 73.6 82.67 77.7 77.3 78
06/09/2024 08:09:19 56.79 56.85 59.91 59.2 59.7 68.1 73.03 73.61 82.67 77.7 77.3 78
06/09/2024 08:09:20 57.59 57.32 59.23 59.2 59.7 68.1 73.39 73.46 82.4 77.7 77.3 78
06/09/2024 08:09:21 56.79 57.22 58.37 59.2 59.7 68.1 73.15 73.39 79.83 77.7 77.3 78
06/09/2024 08:09:22 56.55 56.93 57.72 59.2 59.7 68.1 73.23 73.29 77.75 77.7 77.3 78
06/09/2024 08:09:23 56.63 56.88 57.68 59.2 59.7 68.1 73.81 73.64 76.22 77.7 77.3 78
06/09/2024 08:09:24 57.05 56.96 57.68 59.2 59.7 68.1 74.07 74.05 75.21 77.7 77.3 78
06/09/2024 08:09:25 58.32 58.08 58.08 59.2 59.7 68.1 73 73.88 74.76 77.7 77.3 78
06/09/2024 08:09:26 56.77 57.67 58.08 59.2 59.7 68.1 73.37 73.57 74.76 77.7 77.3 78
06/09/2024 08:09:27 57.04 57.25 58.08 59.2 59.7 68.1 73.3 73.52 74.76 77.7 77.3 78
06/09/2024 08:09:28 57.02 57.17 58.08 59.2 59.7 68.1 73.93 73.96 74.76 77.7 77.3 78
06/09/2024 08:09:29 57.31 57.25 58.08 59.2 59.7 68.1 74.04 74.14 74.76 77.7 77.3 78
06/09/2024 08:09:30 57.38 57.33 58.08 59.2 59.7 68.1 73.7 74.26 74.76 77.7 77.3 78
06/09/2024 08:09:31 57.18 57.38 58.08 59.2 59.7 68.1 73.4 73.99 74.76 77.7 77.3 78
06/09/2024 08:09:32 57.73 57.69 58.08 59.2 59.7 68.1 73.99 74.14 74.76 77.7 77.3 78
06/09/2024 08:09:33 57.95 57.86 58.08 59.2 59.7 68.1 73.77 74.05 74.76 77.7 77.3 78
06/09/2024 08:09:34 58.81 58.53 58.53 59.2 59.7 68.1 74.83 74.54 74.76 77.7 77.3 78
06/09/2024 08:09:35 59.8 59.44 59.44 59.2 59.7 68.1 75.47 75.32 75.32 77.7 77.3 78
06/09/2024 08:09:36 57.84 59.29 59.44 59.2 59.6 68.1 73.59 74.95 75.32 77.7 77.2 78
06/09/2024 08:09:37 57.77 58.54 59.44 59.2 59.6 68.1 73.58 74.13 75.32 77.7 77.2 78
06/09/2024 08:09:38 57.97 58.09 59.44 59.2 59.6 68.1 73.6 73.88 75.32 77.6 77.2 78
06/09/2024 08:09:39 57.26 57.97 59.44 59.2 59.6 68.1 72.97 73.63 75.32 77.6 77.2 78
06/09/2024 08:09:40 57.82 57.9 59.44 59.2 59.6 68.1 73.16 73.34 75.32 77.6 77.2 78
06/09/2024 08:09:41 56.81 57.74 59.44 59.2 59.6 68.1 73.9 73.76 75.32 77.6 77.2 78
06/09/2024 08:09:42 59.05 58.89 59.44 59.2 59.6 68.1 72.99 73.7 75.32 77.6 77.2 78
06/09/2024 08:09:43 57.12 58.09 59.44 59.2 59.6 68.1 73.38 73.49 75.32 77.6 77.2 78
06/09/2024 08:09:44 57.19 57.56 59.44 59.2 59.6 68.1 73.5 73.69 75.32 77.6 77.2 78
06/09/2024 08:09:45 57.58 57.54 59.44 59.2 59.6 68.1 73.45 73.89 75.32 77.6 77.2 78
06/09/2024 08:09:46 58.65 58.36 59.44 59.2 59.6 68.1 74.46 74.2 75.32 77.6 77.2 78
06/09/2024 08:09:47 58.35 58.48 59.44 59.2 59.6 68.1 74.66 74.57 75.32 77.6 77.2 78
06/09/2024 08:09:48 57.63 58.28 59.44 59.2 59.6 68.1 72.96 74.39 75.32 77.6 77.2 78
06/09/2024 08:09:49 57.91 58 59.44 59.2 59.6 68.1 73.62 73.79 75.32 77.6 77.2 78
06/09/2024 08:09:50 57.56 57.96 59.44 59.2 59.6 68.1 73.12 73.72 75.32 77.6 77.2 78
06/09/2024 08:09:51 57.41 57.72 59.44 59.2 59.6 68.1 73.11 73.32 75.32 77.6 77.2 78
06/09/2024 08:09:52 56.81 57.5 59.44 59.2 59.5 68.1 72.86 73.21 75.32 77.6 77.2 78
06/09/2024 08:09:53 56.7 57.08 59.44 59.2 59.5 68.1 72.87 73.2 75.32 77.6 77.2 78
06/09/2024 08:09:54 56.78 56.88 59.44 59.2 59.5 68.1 73.3 73.36 75.32 77.6 77.2 78
06/09/2024 08:09:55 57.71 57.46 59.44 59.2 59.5 68.1 74.31 74.04 75.32 77.6 77.2 78
06/09/2024 08:09:56 57.28 57.36 59.44 59.2 59.5 68.1 73.1 74.11 75.32 77.6 77.1 78
06/09/2024 08:09:57 58.01 57.82 59.44 59.2 59.5 68.1 73.59 73.65 75.32 77.6 77.1 78
06/09/2024 08:09:58 57.44 57.86 59.44 59.2 59.5 68.1 73.72 73.91 75.32 77.6 77.1 78
06/09/2024 08:09:59 57.6 57.7 59.44 59.2 59.5 68.1 74.13 74.1 75.32 77.6 77.1 78
06/09/2024 08:10:00 57.43 57.68 59.44 59.2 59.5 68.1 74.15 74.39 75.32 77.6 77.1 78
06/09/2024 08:10:01 57.28 57.46 59.44 59.2 59.5 68.1 73.42 74.12 75.32 77.6 77.1 78
06/09/2024 08:10:02 57.68 57.65 59.44 59.2 59.5 68.1 74.03 74.01 75.32 77.6 77.1 78
06/09/2024 08:10:03 58.6 58.28 59.44 59.2 59.5 68.1 74.27 74.36 75.32 77.6 77.1 78
06/09/2024 08:10:04 57.7 58.37 59.44 59.2 59.5 68.1 73.63 74.15 75.32 77.6 77.1 78
06/09/2024 08:10:05 57.75 57.89 59.29 59.2 59.5 68.1 74.04 74.18 74.95 77.6 77.1 78
06/09/2024 08:10:06 58.82 58.53 58.89 59.2 59.5 68.1 74.96 74.68 74.68 77.6 77.1 78
06/09/2024 08:10:07 57.5 58.56 58.89 59.2 59.5 68.1 74.26 74.81 74.81 77.6 77.1 78
06/09/2024 08:10:08 57.91 58 58.89 59.2 59.5 68.1 73.9 74.59 74.81 77.6 77.1 78
06/09/2024 08:10:09 58.75 58.53 58.89 59.2 59.5 68.1 74.51 74.46 74.81 77.6 77.1 78
06/09/2024 08:10:10 57.42 58.56 58.89 59.2 59.5 68.1 74.19 74.47 74.81 77.6 77.1 78
06/09/2024 08:10:11 59.08 58.71 58.89 59.2 59.5 68.1 75.6 75.17 75.17 77.6 77 78
06/09/2024 08:10:12 58.64 58.75 58.75 59.2 59.5 68.1 74.66 75.27 75.27 77.6 77 78
06/09/2024 08:10:13 58.3 58.74 58.75 59.2 59.5 68.1 75.29 75.28 75.28 77.6 77 78
06/09/2024 08:10:14 58.91 59.03 59.03 59.2 59.5 68.1 75.05 75.72 75.72 77.6 77 78
06/09/2024 08:10:15 58.3 58.73 59.03 59.2 59.5 68.1 74.92 75.29 75.72 77.6 77 78
06/09/2024 08:10:16 57.58 58.5 59.03 59.2 59.5 68.1 74.84 74.94 75.72 77.6 77 78
06/09/2024 08:10:17 58.73 58.62 59.03 59.2 59.5 68.1 76.75 76.28 76.28 77.6 77 78
06/09/2024 08:10:18 57.56 58.61 59.03 59.2 59.5 68.1 74.04 76.17 76.28 77.6 77 78
06/09/2024 08:10:19 57.49 58.01 59.03 59.2 59.5 68.1 76.18 75.99 76.28 77.6 77 78
06/09/2024 08:10:20 57.65 57.72 59.03 59.2 59.5 68.1 74.61 75.95 76.28 77.6 77 78
06/09/2024 08:10:21 57.69 57.81 59.03 59.2 59.5 68.1 75.08 75.56 76.28 77.6 77 78
06/09/2024 08:10:22 58.19 58.07 59.03 59.2 59.5 68.1 75.1 75.25 76.28 77.6 77 78
06/09/2024 08:10:23 57.74 58.13 59.03 59.2 59.5 68.1 74.75 75.59 76.28 77.6 77 78
06/09/2024 08:10:24 58.35 58.23 59.03 59.2 59.5 68.1 75.07 75.15 76.28 77.6 77 78
06/09/2024 08:10:25 59.64 59.3 59.3 59.2 59.5 68.1 75.67 75.62 76.28 77.6 77 78
06/09/2024 08:10:26 59.3 59.54 59.54 59.2 59.5 68.1 75.06 75.69 76.28 77.6 77 78
06/09/2024 08:10:27 58.59 59.19 59.54 59.2 59.4 68.1 75.66 75.56 76.28 77.6 77 78
06/09/2024 08:10:28 59.19 59.14 59.54 59.2 59.4 68.1 75.13 75.66 76.28 77.7 77 78
06/09/2024 08:10:29 58.36 59.15 59.54 59.3 59.4 68.1 74.49 75.2 76.28 77.7 77 78
06/09/2024 08:10:30 57.87 58.68 59.54 59.3 59.4 68.1 74.89 75.17 76.28 77.7 77 78
06/09/2024 08:10:31 58.36 58.35 59.54 59.3 59.4 68.1 75.8 75.55 76.28 77.7 77 78
06/09/2024 08:10:32 58.24 58.5 59.54 59.3 59.4 68.1 75.2 75.59 76.28 77.7 77 78
06/09/2024 08:10:33 58.16 58.27 59.54 59.3 59.4 68.1 75.49 75.65 76.28 77.7 77 78
06/09/2024 08:10:34 57.91 58.24 59.54 59.3 59.4 68.1 75.02 75.56 76.28 77.7 77 78
06/09/2024 08:10:35 58.09 58.15 59.54 59.3 59.3 68.1 74.99 75.33 76.28 77.7 77 78
06/09/2024 08:10:36 58.49 58.47 59.54 59.3 59.3 68.1 76.85 76.34 76.34 77.7 77 78
06/09/2024 08:10:37 58.37 58.43 59.54 59.3 59.3 68.1 76.47 76.55 76.55 77.7 77 78
06/09/2024 08:10:38 58.26 58.47 59.54 59.3 59.3 68.1 77.7 77.28 77.28 77.7 77 78
06/09/2024 08:10:39 57.92 58.29 59.54 59.3 59.3 68.1 75.43 77.34 77.34 77.7 77 78
06/09/2024 08:10:40 58.45 58.34 59.54 59.3 59.3 68.1 76.03 76.55 77.34 77.7 77 78
06/09/2024 08:10:41 58.3 58.44 59.54 59.3 59.3 68.1 74.44 75.87 77.34 77.7 77 78
06/09/2024 08:10:42 58.11 58.26 59.54 59.3 59.3 68.1 75.08 75.45 77.34 77.7 77 78
06/09/2024 08:10:43 58.29 58.34 59.54 59.3 59.3 68.1 75.44 75.34 77.34 77.7 77 78
06/09/2024 08:10:44 58.34 58.37 59.54 59.3 59.3 68.1 74.12 75.28 77.34 77.7 77 78
06/09/2024 08:10:45 58.69 58.64 59.54 59.3 59.3 68.1 73.51 74.61 77.34 77.7 77 78
06/09/2024 08:10:46 58.13 58.52 59.54 59.3 59.3 68.1 73.45 74.03 77.34 77.7 77 78
06/09/2024 08:10:47 58.1 58.31 59.54 59.3 59.3 68.1 73.36 73.81 77.34 77.7 77 78
06/09/2024 08:10:48 57.51 58.42 59.54 59.3 59.3 68.1 74.18 74.08 77.34 77.7 77 78
06/09/2024 08:10:49 56.05 57.63 59.54 59.3 59.3 68.1 72.33 73.86 77.34 77.7 77 78
06/09/2024 08:10:50 57.04 57.01 59.54 59.3 59.3 68.1 71.46 73.04 77.34 77.7 77 78
06/09/2024 08:10:51 55.82 56.9 59.54 59.3 59.3 68.1 70.96 72.11 77.34 77.7 77 78
06/09/2024 08:10:52 55.77 56.18 59.54 59.3 59.3 68.1 70.65 71.39 77.34 77.7 77 78
06/09/2024 08:10:53 56.19 56.21 59.54 59.3 59.3 68.1 70.5 71.06 77.34 77.7 77 78
06/09/2024 08:10:54 55.8 56.2 59.54 59.3 59.3 68.1 70.38 70.86 77.34 77.7 77 78
06/09/2024 08:10:55 56.03 56.05 59.54 59.3 59.3 68.1 70.63 70.74 77.34 77.7 77 78
06/09/2024 08:10:56 55.52 56.03 59.19 59.3 59.2 68.1 70.78 70.87 77.34 77.7 77 78
06/09/2024 08:10:57 55.2 55.68 59.15 59.3 59.2 68.1 70.57 70.85 77.34 77.7 77 78
06/09/2024 08:10:58 55.75 55.69 59.15 59.3 59.2 68.1 71.59 71.4 77.34 77.7 77 78
06/09/2024 08:10:59 55.47 55.72 58.68 59.3 59.2 68.1 71.52 71.6 77.34 77.7 77 78
06/09/2024 08:11:00 55.17 55.61 58.64 59.3 59.2 68.1 71.2 71.7 77.34 77.7 77 78
06/09/2024 08:11:01 55.88 55.74 58.64 59.3 59.2 68.1 70.97 71.25 77.34 77.7 77 78
06/09/2024 08:11:02 56.26 56.12 58.64 59.3 59.2 68.1 72.04 71.88 77.34 77.7 77 78
06/09/2024 08:11:03 55.62 56.18 58.64 59.3 59.2 68.1 70.98 71.88 77.34 77.7 77 78
06/09/2024 08:11:04 55.66 55.82 58.64 59.3 59.2 68.1 71.51 71.69 77.34 77.7 77 78
06/09/2024 08:11:05 55.99 56 58.64 59.3 59.2 68.1 71.33 71.66 77.34 77.7 77 78
06/09/2024 08:11:06 56.57 56.4 58.64 59.3 59.2 68.1 71.56 71.66 77.34 77.6 77 78
06/09/2024 08:11:07 57.17 56.94 58.64 59.3 59.2 68.1 72.18 72.18 77.34 77.6 77 78
06/09/2024 08:11:08 57.55 57.39 58.64 59.3 59.2 68.1 72.19 72.24 77.34 77.6 77 78
06/09/2024 08:11:09 57.28 57.57 58.64 59.3 59.2 68.1 73.23 73.22 76.55 77.6 77 78
06/09/2024 08:11:10 56.54 57.21 58.64 59.3 59.2 68.1 72.49 72.67 75.87 77.6 77 78
06/09/2024 08:11:11 56.67 56.8 58.64 59.3 59.1 68.1 72.7 72.81 75.45 77.6 76.9 78
06/09/2024 08:11:12 56.35 56.97 58.64 59.3 59.1 68.1 73.56 73.27 75.34 77.6 76.9 78
06/09/2024 08:11:13 56.31 56.45 58.64 59.3 59.1 68.1 73.97 73.77 75.28 77.6 76.9 78
06/09/2024 08:11:14 56.19 56.45 58.64 59.3 59.1 68.1 73.4 73.72 74.61 77.6 76.9 78
06/09/2024 08:11:15 56.02 56.34 58.52 59.3 59.1 68.1 72.17 73.55 74.08 77.6 76.9 78
06/09/2024 08:11:16 56.17 56.19 58.42 59.3 59.1 68.1 72.76 73.05 74.08 77.6 76.9 78
06/09/2024 08:11:17 55.97 56.29 58.42 59.3 59.1 68.1 72.71 73.08 74.08 77.6 76.8 78
06/09/2024 08:11:18 55.87 56.01 57.63 59.2 59 68.1 73.85 73.45 73.86 77.6 76.7 78
06/09/2024 08:11:19 56.04 56.11 57.57 59.2 59 68.1 74.79 74.62 74.62 77.6 76.5 78
06/09/2024 08:11:20 56.51 56.36 57.57 59.2 59 68.1 73.87 74.29 74.62 77.6 76.4 78
06/09/2024 08:11:21 57.02 56.89 57.57 59.3 58.9 68.1 73.85 74.34 74.62 77.6 76.2 78
06/09/2024 08:11:22 57.54 57.56 57.57 59.3 58.9 68.1 74.08 74.67 74.67 77.6 76 78
06/09/2024 08:11:23 57.19 57.39 57.57 59.3 58.9 68.1 70.32 73.74 74.67 77.6 75.9 78
06/09/2024 08:11:24 59.25 59.01 59.01 59.3 58.9 68.1 71.16 71.88 74.67 77.6 75.9 78
06/09/2024 08:11:25 60.58 60.18 60.18 59.3 58.9 68.1 70.97 71.6 74.67 77.6 75.9 78
06/09/2024 08:11:26 59.03 60.18 60.18 59.3 58.9 68.1 70.62 71.25 74.67 77.6 75.8 78
06/09/2024 08:11:27 59.28 60.14 60.18 59.3 58.9 68.1 70.95 71.08 74.67 77.6 75.8 78
06/09/2024 08:11:28 55.62 59.05 60.18 59.3 58.9 68.1 70.41 70.9 74.67 77.6 75.8 78
06/09/2024 08:11:29 55.76 57.25 60.18 59.3 58.9 68.1 70.98 70.91 74.67 77.6 75.8 78
06/09/2024 08:11:30 56.65 56.61 60.18 59.3 58.9 68.1 72.14 71.85 74.67 77.6 75.8 78
06/09/2024 08:11:31 56.12 56.62 60.18 59.3 58.9 68.1 72.85 72.53 74.67 77.6 75.8 78
06/09/2024 08:11:32 56.03 56.33 60.18 59.3 58.9 68.1 71.77 72.55 74.67 77.6 75.8 78
06/09/2024 08:11:33 55.53 56.18 60.18 59.3 58.9 68.1 71.48 72.16 74.67 77.6 75.8 78
06/09/2024 08:11:34 55.32 55.7 60.18 59.3 58.9 68.1 70.64 71.64 74.67 77.6 75.8 78
06/09/2024 08:11:35 55.36 55.5 60.18 59.3 58.9 68.1 71.22 71.33 74.67 77.6 75.8 78
06/09/2024 08:11:36 55.71 55.73 60.18 59.3 58.9 68.1 71.11 71.4 74.67 77.6 75.8 78
06/09/2024 08:11:37 54.95 55.55 60.18 59.3 58.9 68.1 70.38 71.18 74.67 77.6 75.8 78
06/09/2024 08:11:38 55.46 55.41 60.18 59.3 58.9 68.1 71.41 71.18 74.67 77.6 75.8 78
06/09/2024 08:11:39 55.24 55.4 60.18 59.3 58.9 68.1 71.51 71.43 74.67 77.6 75.8 78
06/09/2024 08:11:40 54.9 55.29 60.18 59.2 58.9 68.1 70.39 71.43 74.67 77.6 75.8 78
06/09/2024 08:11:41 54.89 55.15 60.18 59.2 58.9 68.1 70.71 71.03 74.67 77.6 75.8 78
06/09/2024 08:11:42 55.41 55.33 60.18 59.2 58.9 68.1 71.48 71.24 74.67 77.6 75.8 78
06/09/2024 08:11:43 54.83 55.29 60.18 59.2 58.9 68.1 70.76 71.2 74.67 77.6 75.8 78
06/09/2024 08:11:44 55.27 55.2 60.18 59.2 58.9 68.1 70.85 71.18 74.67 77.6 75.8 78
06/09/2024 08:11:45 55.18 55.26 60.18 59.2 58.9 68.1 71.06 71.12 74.67 77.6 75.8 78
06/09/2024 08:11:46 55.47 55.47 60.18 59.2 58.9 68.1 71.12 71.11 74.67 77.6 75.8 78
06/09/2024 08:11:47 56.45 56.08 60.18 59.2 58.9 68.1 74.1 73.62 74.67 77.6 75.8 78
06/09/2024 08:11:48 59.34 58.48 60.18 59.2 58.9 68.1 75.77 75.39 75.39 77.6 75.8 78
06/09/2024 08:11:49 59.33 59.45 60.18 59 58.9 68.1 76.78 76.37 76.37 77.5 75.8 78
06/09/2024 08:11:50 59.66 59.77 60.18 58.9 58.9 68.1 80.93 80.25 80.25 77.5 75.8 78
06/09/2024 08:11:51 58.81 59.95 60.18 58.8 58.9 68.1 79.4 80.62 80.62 77.4 75.8 78
06/09/2024 08:11:52 59.07 59.14 60.18 58.8 58.9 68.1 81.32 80.85 80.85 77.5 75.8 78
06/09/2024 08:11:53 61.6 61.4 61.4 58.8 58.9 68.1 80.83 81.12 81.12 77.5 75.8 78
06/09/2024 08:11:54 59.08 60.45 61.4 58.8 58.9 68.1 81.29 81.22 81.22 77.5 75.9 78
06/09/2024 08:11:55 58.58 59.7 61.4 58.8 58.9 68.1 78.55 81.27 81.27 77.5 75.9 78
06/09/2024 08:11:56 59.05 59.14 61.4 58.8 58.9 68.1 79.42 80.12 81.27 77.5 75.9 78
06/09/2024 08:11:57 58.13 59.14 61.4 58.8 58.9 68.1 78.49 79.68 81.27 77.5 75.9 78
06/09/2024 08:11:58 57.06 58.41 61.4 58.8 58.9 68.1 78.37 79.02 81.27 77.6 75.9 78
06/09/2024 08:11:59 57.22 57.64 61.4 58.8 58.9 68.1 75.32 78.55 81.27 77.6 75.9 78
06/09/2024 08:12:00 56.61 57.38 61.4 58.8 58.9 68.1 74.63 76.86 81.27 77.6 75.9 78
06/09/2024 08:12:01 56.1 56.92 61.4 58.8 58.9 68.1 75.14 76.21 81.27 77.6 75.9 78
06/09/2024 08:12:02 56.86 56.84 61.4 58.8 58.9 68.1 74.92 75.2 81.27 77.6 75.9 78
06/09/2024 08:12:03 56.62 56.86 61.4 58.8 58.9 68.1 74.62 75.06 81.27 77.6 75.9 78
06/09/2024 08:12:04 56.41 56.76 61.4 58.8 58.9 68.1 73.92 74.89 81.27 77.6 75.9 78
06/09/2024 08:12:05 57.29 57.15 61.4 58.8 58.9 68.1 74.49 74.7 81.27 77.6 75.9 78
06/09/2024 08:12:06 57.35 57.32 61.4 58.8 58.9 68.1 74.5 74.88 81.27 77.6 75.9 78
06/09/2024 08:12:07 57.54 57.51 61.4 58.8 58.9 68.1 73.4 74.42 81.27 77.6 75.9 78
06/09/2024 08:12:08 57.17 57.47 61.4 58.8 58.9 68.1 76.35 75.66 81.27 77.6 75.9 78
06/09/2024 08:12:09 57.91 57.73 61.4 58.8 58.9 68.1 78.47 78.2 81.27 77.6 75.9 78
06/09/2024 08:12:10 58.12 58.07 61.4 58.8 58.9 68.1 79.46 79.55 81.27 77.6 75.9 78
06/09/2024 08:12:11 62.73 61.58 61.58 58.8 58.9 68.1 77.6 78.8 81.27 77.6 75.9 77.9
06/09/2024 08:12:12 59.8 61.31 61.58 58.8 58.9 68.1 81.56 80.97 81.27 77.6 75.9 77.8
06/09/2024 08:12:13 59.19 60.42 61.58 58.8 58.9 68.1 80.73 80.89 81.27 77.7 75.9 77.8
06/09/2024 08:12:14 62.37 61.64 61.64 58.8 58.9 68.1 86.46 85.42 85.42 77.8 76 77.8
06/09/2024 08:12:15 65.11 64.55 64.55 58.9 58.9 68.1 89 88.43 88.43 77.9 76.1 77.8
06/09/2024 08:12:16 66.39 65.93 65.93 59 58.9 68.1 89.86 89.78 89.78 78.2 76.2 77.8
06/09/2024 08:12:17 69.26 68.2 68.2 59.1 59 68.1 93.72 92.8 92.8 78.6 76.5 77.9
06/09/2024 08:12:18 68.92 68.69 68.69 59.2 59 68.1 90.64 92.42 92.8 78.9 76.6 77.9
06/09/2024 08:12:19 67.11 69.01 69.01 59.3 59.1 68.1 88.43 91.17 92.8 79 76.7 77.9
06/09/2024 08:12:20 60.79 67.41 69.01 59.3 59.1 68.1 82.46 89.51 92.8 79 76.7 77.9
06/09/2024 08:12:21 58.28 64.44 69.01 59.3 59.1 68.1 77.9 86.48 92.8 79 76.7 77.9
06/09/2024 08:12:22 57.66 61.64 69.01 59.3 59.1 68.1 74.22 83.12 92.8 79 76.7 77.9
06/09/2024 08:12:23 65.3 64.88 69.01 59.4 59.1 68.1 73.87 79.75 92.8 79 76.7 77.9
06/09/2024 08:12:24 56.28 63.83 69.01 59.4 59.1 68.1 72.07 76.99 92.8 79 76.6 77.9
06/09/2024 08:12:25 56.67 60.7 69.01 59.4 59.1 68.1 73.67 74.63 92.8 79 76.6 77.9
06/09/2024 08:12:26 56.6 58.69 69.01 59.4 59.1 68.1 72.96 74.27 92.8 79 76.6 77.9
06/09/2024 08:12:27 56.36 57.45 69.01 59.4 59.1 68.1 72.67 73.45 92.8 79 76.6 77.9
06/09/2024 08:12:28 56.35 56.78 69.01 59.4 59.1 68.1 71.46 72.85 92.8 79 76.6 77.9
06/09/2024 08:12:29 56.54 56.63 69.01 59.4 59.1 68.1 71.65 72.14 92.8 79 76.6 77.9
06/09/2024 08:12:30 56.5 56.58 69.01 59.3 59.1 68.1 72.44 72.34 92.8 79 76.6 77.9
06/09/2024 08:12:31 56.85 56.76 69.01 59.3 59.1 68.1 72.99 72.87 92.8 79 76.6 77.9
06/09/2024 08:12:32 55.73 56.76 69.01 59.3 59.1 68.1 71.32 72.7 92.8 79 76.6 77.9
06/09/2024 08:12:33 55.76 56.08 69.01 59.3 59.1 68.1 71.52 71.88 92.8 79 76.6 77.9
06/09/2024 08:12:34 55.51 55.89 69.01 59.3 59.1 68.1 71.79 71.94 92.8 79 76.6 77.9
06/09/2024 08:12:35 55.32 55.65 69.01 59.3 59.1 68.1 71.05 71.83 92.8 79 76.6 77.9
06/09/2024 08:12:36 55.16 55.44 69.01 59.3 59.1 68.1 70.49 71.4 92.8 79 76.6 77.9
06/09/2024 08:12:37 56.04 55.88 69.01 59.3 59.1 68.1 71.25 71.3 92.8 79 76.6 77.9
06/09/2024 08:12:38 55.31 55.81 69.01 59.3 59.1 68.1 70.09 71.06 92.8 79 76.5 77.9
06/09/2024 08:12:39 55.19 55.49 69.01 59.3 59.1 68.1 72.25 71.82 92.8 79 76.5 77.9
06/09/2024 08:12:40 55.62 55.59 69.01 59.2 59.1 68.1 71.71 72.23 92.8 79 76.5 77.9
06/09/2024 08:12:41 55.04 55.53 69.01 59.2 59.1 68.1 70.04 71.6 92.8 78.9 76.5 77.9
06/09/2024 08:12:42 55.06 55.25 69.01 59.2 59.1 68.1 70.58 70.73 92.8 78.9 76.5 77.9
06/09/2024 08:12:43 54.94 55.16 69.01 59.2 59.1 68.1 70.13 70.58 92.8 78.9 76.5 77.9
06/09/2024 08:12:44 54.81 55.03 69.01 59.2 59.1 68.1 69.81 70.31 92.8 78.9 76.5 77.9
06/09/2024 08:12:45 55.21 55.15 69.01 59.2 59.1 68.1 70.36 70.31 92.8 78.9 76.5 77.9
06/09/2024 08:12:46 55.42 55.4 69.01 59.2 59 68.1 70.46 70.66 92.8 78.8 76.5 77.9
06/09/2024 08:12:47 54.82 55.34 69.01 59.1 59 68.1 69.57 70.34 92.42 78.8 76.5 77.9
06/09/2024 08:12:48 54.91 55.06 69.01 59.1 59 68.1 70.12 70.19 91.17 78.8 76.5 77.9
06/09/2024 08:12:49 55.27 55.22 67.41 59.1 59 68.1 70.16 70.26 89.51 78.7 76.5 77.9
06/09/2024 08:12:50 55.19 55.26 64.88 59.1 59 68.1 69.9 70.26 86.48 78.7 76.5 77.9
06/09/2024 08:12:51 55.21 55.3 64.88 59.1 59 68.1 70.96 70.69 83.12 78.6 76.5 77.9
06/09/2024 08:12:52 55.14 55.32 64.88 59 59 68.1 70.97 70.95 79.75 78.6 76.5 77.9
06/09/2024 08:12:53 56.67 56.26 63.83 59 59 68.1 74.2 73.66 76.99 78.5 76.5 77.9
06/09/2024 08:12:54 58 57.62 60.7 59 59 68.1 75.3 75.03 75.03 78.5 76.5 77.9
06/09/2024 08:12:55 57.01 57.62 58.69 58.9 59 68.1 74.97 75.32 75.32 78.4 76.5 77.9
06/09/2024 08:12:56 57.91 57.71 57.71 58.8 59 68.1 70.85 75.3 75.32 78.3 76.5 77.9
06/09/2024 08:12:57 57.81 57.99 57.99 58.8 59 68.1 71.76 73.08 75.32 78.2 76.5 77.9
06/09/2024 08:12:58 59.51 59.42 59.42 58.8 59 68.1 70.5 72.44 75.32 78.2 76.5 77.9
06/09/2024 08:12:59 56.16 59.26 59.42 58.7 59 68.1 70.63 71.23 75.32 78.1 76.5 77.9
06/09/2024 08:13:00 56.51 57.65 59.42 58.7 59 68.1 71.07 71.3 75.32 78.1 76.5 77.9
06/09/2024 08:13:01 56.09 56.88 59.42 58.7 59 68.1 70.03 71.07 75.32 78.1 76.5 77.9
06/09/2024 08:13:02 56.87 56.83 59.42 58.7 59 68.1 70.39 70.51 75.32 78 76.5 77.9
06/09/2024 08:13:03 57.02 57.19 59.42 58.7 59 68.1 70.6 70.67 75.32 78 76.5 77.9
06/09/2024 08:13:04 56.77 56.96 59.42 58.6 59 68.1 70.1 70.67 75.32 77.9 76.5 77.9
06/09/2024 08:13:05 56.81 56.87 59.42 58.6 59 68.1 70.73 70.76 75.32 77.9 76.5 77.9
06/09/2024 08:13:06 57.21 57.16 59.42 58.6 59 68.1 72.2 71.8 75.32 77.8 76.5 77.9
06/09/2024 08:13:07 56.62 57.1 59.42 58.5 59 68.1 71.03 71.61 75.32 77.8 76.5 77.9
06/09/2024 08:13:08 57.27 57.13 59.42 58.5 59 68.1 71.91 71.77 75.32 77.7 76.5 77.9
06/09/2024 08:13:09 57.33 57.39 59.42 58.5 59 68.1 72.31 72.23 75.32 77.7 76.5 77.9
06/09/2024 08:13:10 57.08 57.27 59.42 58.5 59 68.1 71.89 72.18 75.32 77.7 76.5 77.9
06/09/2024 08:13:11 57.14 57.29 59.42 58.5 59 68.1 71.86 72.27 75.32 77.7 76.5 77.9
06/09/2024 08:13:12 56.73 57.15 59.42 58.5 59 68.1 70.29 72.01 75.32 77.6 76.5 77.9
06/09/2024 08:13:13 56.17 56.91 59.42 58.5 59 68.1 70.92 71.09 75.32 77.6 76.5 77.9
06/09/2024 08:13:14 56.31 56.51 59.42 58.5 59 68.1 72.75 72.35 75.32 77.6 76.5 77.9
06/09/2024 08:13:15 56.73 56.9 59.42 58.5 59 68.1 70.74 71.96 75.32 77.5 76.5 77.9
06/09/2024 08:13:16 55.29 56.51 59.42 58.5 59 68.1 70.17 71.18 75.32 77.5 76.5 77.8
06/09/2024 08:13:17 55.5 55.88 59.42 58.4 59 68.1 70.7 70.8 75.32 77.4 76.5 77.8
06/09/2024 08:13:18 54.74 55.63 59.42 58.4 59 68.1 69.94 70.68 75.32 77.4 76.5 77.8
06/09/2024 08:13:19 55.32 55.28 59.42 58.4 59 68.1 71.62 71.17 75.32 77.4 76.5 77.8
06/09/2024 08:13:20 55.19 55.26 59.42 58.4 59 68.1 70.67 71.08 75.32 77.3 76.5 77.8
06/09/2024 08:13:21 55.47 55.42 59.42 58.4 59 68.1 70.32 70.79 75.32 77.3 76.5 77.8
06/09/2024 08:13:22 55.72 55.71 59.42 58.3 59 68.1 70.37 70.79 75.32 77.2 76.5 77.8
06/09/2024 08:13:23 55.01 55.58 59.42 58.3 59 68.1 69.57 70.48 75.32 77.2 76.5 77.8
06/09/2024 08:13:24 54.95 55.2 59.42 58.3 59 68.1 69.64 69.91 75.32 77.2 76.5 77.8
06/09/2024 08:13:25 54.9 55.12 59.42 58.3 59 68.1 74.36 73.46 75.3 77.2 76.5 77.8
06/09/2024 08:13:26 54.97 55.15 59.42 58.3 59 68.1 73.49 73.83 73.83 77.2 76.5 77.8
06/09/2024 08:13:27 55.16 55.14 59.42 58.3 59 68.1 72.9 73.41 73.83 77.2 76.5 77.8
06/09/2024 08:13:28 55.42 55.41 59.26 58.2 59 68.1 72.16 73.09 73.83 77.2 76.5 77.8
06/09/2024 08:13:29 55.29 55.38 57.65 58.2 59 68.1 70.81 72.42 73.83 77.1 76.5 77.8
06/09/2024 08:13:30 55.44 55.51 57.39 58.1 59 68.1 70.11 71.51 73.83 77.1 76.5 77.8
06/09/2024 08:13:31 55.34 55.46 57.39 58.1 59 68.1 74.31 73.64 73.83 77.1 76.5 77.8
06/09/2024 08:13:32 54.96 55.51 57.39 58.1 59 68.1 69.95 73.63 73.83 77.1 76.5 77.8
06/09/2024 08:13:33 55.47 55.41 57.39 58.1 59 68.1 71.16 71.7 73.83 77 76.5 77.8
06/09/2024 08:13:34 55.75 55.74 57.39 58.1 59 68.1 71.28 71.68 73.83 77 76.5 77.8
06/09/2024 08:13:35 55.44 55.69 57.39 58.1 59 68.1 70.36 71.47 73.83 77 76.5 77.8
06/09/2024 08:13:36 56.03 55.95 57.39 58.1 59 68.1 69.48 70.66 73.83 77 76.5 77.8
06/09/2024 08:13:37 56.43 56.33 57.39 58 59 68.1 71.66 71.27 73.83 77 76.5 77.8
06/09/2024 08:13:38 55.36 56.29 57.39 58 59 68.1 69.93 71.18 73.83 76.9 76.5 77.8
06/09/2024 08:13:39 55.04 55.69 57.29 58 59 68.1 70.01 70.37 73.83 76.9 76.5 77.8
06/09/2024 08:13:40 55.28 55.43 57.29 58 59 68.1 70.26 70.36 73.83 76.9 76.5 77.8
06/09/2024 08:13:41 54.96 55.36 57.15 58 59 68.1 69.82 70.71 73.83 76.9 76.5 77.8
06/09/2024 08:13:42 55.07 55.15 56.91 58 59 68.1 70.23 70.28 73.83 76.9 76.5 77.8
06/09/2024 08:13:43 54.85 55.13 56.9 58 59 68.1 70.09 70.25 73.83 76.9 76.5 77.8
06/09/2024 08:13:44 54.89 55.05 56.9 58 59 68.1 69.45 70.09 73.83 76.9 76.5 77.8
06/09/2024 08:13:45 55.03 55.05 56.51 58 59 68.1 69.94 69.9 73.83 76.8 76.5 77.8
06/09/2024 08:13:46 54.9 55.05 56.33 58 59 68.1 69.67 69.97 73.83 76.8 76.5 77.8
06/09/2024 08:13:47 55.01 55.07 56.33 57.9 59 68.1 69.84 69.87 73.83 76.8 76.5 77.8
06/09/2024 08:13:48 54.95 55.11 56.33 57.9 59 68.1 69.84 70.01 73.83 76.7 76.5 77.8
06/09/2024 08:13:49 55.8 55.56 56.33 57.9 59 68.1 71.72 71.38 73.83 76.7 76.4 77.8
06/09/2024 08:13:50 55.3 55.64 56.33 57.9 59 68.1 71 71.45 73.83 76.6 76.4 77.8
06/09/2024 08:13:51 55.66 55.64 56.33 57.9 59 68.1 69.98 71.17 73.83 76.6 76.4 77.8
06/09/2024 08:13:52 54.91 55.52 56.33 57.9 59 68.1 69.72 70.37 73.83 76.6 76.4 77.8
06/09/2024 08:13:53 55.33 55.35 56.33 57.9 59 68.1 70.14 70.26 73.83 76.6 76.4 77.8
06/09/2024 08:13:54 54.81 55.23 56.33 57.9 59 68.1 70.05 70.37 73.83 76.6 76.4 77.8
06/09/2024 08:13:55 54.4 54.98 56.33 57.9 59 68.1 69.76 70.14 73.83 76.6 76.4 77.8
06/09/2024 08:13:56 55.17 55.01 56.33 57.9 59 68.1 70.61 70.53 73.64 76.6 76.4 77.8
06/09/2024 08:13:57 55.05 55.14 56.33 57.9 59 68 71.62 71.45 73.64 76.6 76.4 77.8
06/09/2024 08:13:58 54.97 55.07 56.33 57.9 59 68 71.65 71.5 73.64 76.6 76.4 77.8
06/09/2024 08:13:59 54.74 55.1 56.33 57.9 59 68 70.78 71.53 73.64 76.6 76.4 77.8
06/09/2024 08:14:00 54.48 54.78 56.33 57.9 59 68 69.28 71.01 73.64 76.6 76.4 77.8
06/09/2024 08:14:01 54.79 54.79 56.33 57.9 59 68 71 70.76 73.63 76.6 76.4 77.8
06/09/2024 08:14:02 54.99 54.95 56.33 57.9 59 68 71.33 71.21 71.7 76.6 76.4 77.8
06/09/2024 08:14:03 55.31 55.2 56.33 57.9 59 68 73.02 72.53 72.53 76.6 76.4 77.8
06/09/2024 08:14:04 55.73 55.59 56.33 57.8 59 68 72.63 73.14 73.14 76.6 76.4 77.8
06/09/2024 08:14:05 55.14 55.62 56.33 57.8 59 68 70.7 72.32 73.14 76.6 76.4 77.8
06/09/2024 08:14:06 55.03 55.29 56.33 57.8 59 68 71.2 71.5 73.14 76.5 76.4 77.8
06/09/2024 08:14:07 55.51 55.4 56.29 57.8 59 68 71.02 71.29 73.14 76.5 76.4 77.8
06/09/2024 08:14:08 55.97 55.82 55.82 57.8 59 68 70.29 71.23 73.14 76.5 76.4 77.8
06/09/2024 08:14:09 56.42 56.23 56.23 57.8 59 68 70.24 70.69 73.14 76.5 76.4 77.8
06/09/2024 08:14:10 56.19 56.26 56.26 57.8 59 68 71.23 71.06 73.14 76.5 76.4 77.8
06/09/2024 08:14:11 55.92 56.33 56.33 57.8 59 68 70.41 70.94 73.14 76.5 76.4 77.8
06/09/2024 08:14:12 56.32 56.27 56.33 57.8 59 68 70.76 70.92 73.14 76.5 76.4 77.8
06/09/2024 08:14:13 56.12 56.31 56.33 57.8 59 68 70.3 70.92 73.14 76.5 76.4 77.8
06/09/2024 08:14:14 55.55 56.13 56.33 57.8 59 68 69.14 70.5 73.14 76.5 76.4 77.8
06/09/2024 08:14:15 55.75 55.81 56.33 57.8 59 68 70.56 70.45 73.14 76.5 76.4 77.8
06/09/2024 08:14:16 55.77 55.84 56.33 57.8 59 68 70.09 70.26 73.14 76.5 76.4 77.8
06/09/2024 08:14:17 55.53 55.87 56.33 57.8 59 68 70.41 70.48 73.14 76.5 76.4 77.8
06/09/2024 08:14:18 55.26 55.7 56.33 57.8 59 68 70.6 70.62 73.14 76.5 76.4 77.8
06/09/2024 08:14:19 55.01 55.36 56.33 57.8 59 68 69.91 70.51 73.14 76.5 76.4 77.8
06/09/2024 08:14:20 55.15 55.27 56.33 57.8 59 68 70.74 70.62 73.14 76.5 76.4 77.8
06/09/2024 08:14:21 55.14 55.26 56.33 57.8 59 68 69.42 70.53 73.14 76.5 76.4 77.8
06/09/2024 08:14:22 55.24 55.37 56.33 57.8 58.9 68 71.4 70.97 73.14 76.5 76.4 77.8
06/09/2024 08:14:23 55.52 55.48 56.33 57.8 58.9 68 70.17 71.19 73.14 76.5 76.4 77.8
06/09/2024 08:14:24 55.52 55.54 56.33 57.8 58.9 68 70.79 70.78 73.14 76.5 76.4 77.8
06/09/2024 08:14:25 55.48 55.59 56.33 57.8 58.9 68 70.98 71.06 73.14 76.5 76.4 77.8
06/09/2024 08:14:26 55.64 55.67 56.33 57.8 58.9 68 70.92 71.06 73.14 76.5 76.4 77.8
06/09/2024 08:14:27 55.8 55.84 56.33 57.8 58.9 68 71.12 71.31 73.14 76.5 76.4 77.8
06/09/2024 08:14:28 55.34 55.71 56.33 57.8 58.9 68 69.83 70.91 73.14 76.5 76.4 77.8
06/09/2024 08:14:29 55.77 55.7 56.33 57.8 58.9 68 71.94 71.5 73.14 76.5 76.4 77.8
06/09/2024 08:14:30 55.55 55.68 56.33 57.8 58.9 68 71.76 71.91 73.14 76.5 76.4 77.7
06/09/2024 08:14:31 55.46 55.65 56.33 57.8 58.9 68 72.6 72.76 73.14 76.5 76.4 77.7
06/09/2024 08:14:32 55.24 55.59 56.33 57.8 58.9 68 71.72 72.24 73.14 76.5 76.4 77.7
06/09/2024 08:14:33 54.71 55.34 56.33 57.7 58.9 68 72.14 72.24 73.14 76.5 76.4 77.7
06/09/2024 08:14:34 55.33 55.33 56.33 57.7 58.9 68 72.55 72.6 72.76 76.5 76.4 77.7
06/09/2024 08:14:35 55.41 55.37 56.33 57.7 58.9 68 72.46 72.56 72.76 76.4 76.3 77.7
06/09/2024 08:14:36 56.17 56 56.33 57.7 58.9 68 72.01 72.75 72.76 76.4 76.3 77.7
06/09/2024 08:14:37 55.27 55.97 56.33 57.7 58.9 68 72.99 73.03 73.03 76.4 76.3 77.7
06/09/2024 08:14:38 55.01 55.45 56.33 57.7 58.9 68 71.25 72.52 73.03 76.4 76.3 77.7
06/09/2024 08:14:39 55.33 55.36 56.33 57.7 58.9 68 72.45 72.37 73.03 76.4 76.3 77.7
06/09/2024 08:14:40 56.91 56.6 56.6 57.7 58.9 68 76.78 76.05 76.05 76.4 76.3 77.7
06/09/2024 08:14:41 56.71 56.82 56.82 57.7 58.9 68 76.67 77.31 77.31 76.5 76.3 77.7
06/09/2024 08:14:42 56.04 56.58 56.82 57.7 58.9 68 77.05 77.16 77.31 76.5 76.3 77.7
06/09/2024 08:14:43 55.48 56.26 56.82 57.7 58.9 68 73.79 76.97 77.31 76.5 76.3 77.7
06/09/2024 08:14:44 56.71 56.57 56.82 57.7 58.9 68 73.63 75.27 77.31 76.5 76.3 77.7
06/09/2024 08:14:45 55.26 56.31 56.82 57.7 58.9 68 72.94 74.28 77.31 76.5 76.3 77.7
06/09/2024 08:14:46 55.57 55.7 56.82 57.7 58.9 68 73.93 74.27 77.31 76.5 76.3 77.7
06/09/2024 08:14:47 54.97 55.61 56.82 57.7 58.9 68 72.87 73.79 77.31 76.5 76.3 77.7
06/09/2024 08:14:48 55.78 55.65 56.82 57.7 58.9 68 73.53 73.87 77.31 76.5 76.3 77.7
06/09/2024 08:14:49 55.63 55.67 56.82 57.6 58.9 68 72.13 73.31 77.31 76.5 76.3 77.7
06/09/2024 08:14:50 55.63 55.82 56.82 57.6 58.8 68 72.49 72.81 77.31 76.5 76.3 77.7
06/09/2024 08:14:51 55.67 55.76 56.82 57.6 58.8 68 72.87 72.98 77.31 76.5 76.3 77.7
06/09/2024 08:14:52 54.64 55.63 56.82 57.6 58.8 68 72.11 72.67 77.31 76.5 76.3 77.7
06/09/2024 08:14:53 55.34 55.27 56.82 57.6 58.8 68 72.82 73.29 77.31 76.5 76.3 77.7
06/09/2024 08:14:54 54.75 55.24 56.82 57.6 58.8 68 71.75 72.42 77.31 76.5 76.3 77.7
06/09/2024 08:14:55 55.28 55.21 56.82 57.6 58.8 68 71.51 72.27 77.31 76.5 76.3 77.7
06/09/2024 08:14:56 55.63 55.6 56.82 57.6 58.8 68 73.5 73.14 77.31 76.5 76.3 77.7
06/09/2024 08:14:57 55.11 55.52 56.82 57.6 58.8 68 71.43 73.01 77.31 76.4 76.3 77.7
06/09/2024 08:14:58 54.95 55.26 56.82 57.6 58.8 68 72.86 72.74 77.31 76.4 76.3 77.7
06/09/2024 08:14:59 55.48 55.48 56.82 57.6 58.8 68 72.41 72.6 77.31 76.4 76.3 77.7
06/09/2024 08:15:00 55.24 55.35 56.82 57.6 58.8 68 73.37 73.17 77.31 76.4 76.3 77.7
06/09/2024 08:15:01 55.44 55.46 56.82 57.6 58.8 68 73.51 73.56 77.31 76.4 76.3 77.7
06/09/2024 08:15:02 55.79 55.72 56.82 57.6 58.8 68 73.69 73.61 77.31 76.4 76.3 77.7
06/09/2024 08:15:03 55.84 55.96 56.82 57.6 58.8 68 74.04 74.06 77.31 76.4 76.3 77.7
06/09/2024 08:15:04 56.4 56.39 56.82 57.6 58.8 68 73.36 73.98 77.31 76.4 76.3 77.7
06/09/2024 08:15:05 56.56 56.54 56.82 57.6 58.8 68 72.78 73.71 77.31 76.4 76.3 77.7
06/09/2024 08:15:06 56.4 56.87 56.87 57.6 58.8 68 72.76 73.42 77.31 76.4 76.3 77.7
06/09/2024 08:15:07 56.28 56.58 56.87 57.6 58.8 68 73.68 73.72 77.31 76.4 76.3 77.7
06/09/2024 08:15:08 55.58 56.23 56.87 57.5 58.7 68 74.47 74.2 77.31 76.4 76.3 77.7
06/09/2024 08:15:09 55.94 56 56.87 57.5 58.7 68 73.35 74.23 77.31 76.4 76.3 77.7
06/09/2024 08:15:10 56.12 56.1 56.87 57.5 58.6 68 72.91 73.63 77.31 76.4 76.3 77.7
06/09/2024 08:15:11 57.27 56.89 56.89 57.5 58.5 68 74.53 74.22 77.16 76.4 76.3 77.7
06/09/2024 08:15:12 57.42 57.21 57.21 57.5 58.4 68 73.16 74.24 76.97 76.4 76.3 77.7
06/09/2024 08:15:13 56.36 57.25 57.25 57.5 58.4 68 72.03 73.56 75.27 76.4 76.3 77.7
06/09/2024 08:15:14 56.12 56.64 57.25 57.5 58.3 68 71.99 72.6 74.28 76.4 76.3 77.7
06/09/2024 08:15:15 55.22 56.31 57.25 57.5 58.3 68 70.52 72.32 74.27 76.4 76.3 77.7
06/09/2024 08:15:16 55.11 55.72 57.25 57.5 58.3 68 70.45 71.24 74.24 76.4 76.3 77.7
06/09/2024 08:15:17 55.42 55.49 57.25 57.5 58.3 68 70.06 70.81 74.24 76.4 76.3 77.7
06/09/2024 08:15:18 55.75 55.66 57.25 57.5 58.2 68 71.04 71.07 74.24 76.4 76.3 77.7
06/09/2024 08:15:19 54.89 55.59 57.25 57.5 58.2 68 71.26 71.23 74.24 76.4 76.3 77.7
06/09/2024 08:15:20 55.27 55.37 57.25 57.5 58.2 68 70.41 71.25 74.24 76.4 76.3 77.7
06/09/2024 08:15:21 55.23 55.36 57.25 57.5 58.2 68 69.82 70.68 74.24 76.4 76.3 77.7
06/09/2024 08:15:22 55.49 55.47 57.25 57.4 58.2 68 71.13 70.98 74.24 76.4 76.3 77.7
06/09/2024 08:15:23 55.57 55.56 57.25 57.4 58.2 68 70.43 70.93 74.24 76.3 76.2 77.7
06/09/2024 08:15:24 55.73 55.69 57.25 57.4 58.1 68 71.6 71.36 74.24 76.3 76.2 77.7
06/09/2024 08:15:25 55.43 55.67 57.25 57.4 58.1 68 71.16 71.36 74.24 76.3 76.2 77.7
06/09/2024 08:15:26 55.79 55.76 57.25 57.4 58.1 68 71.59 71.58 74.24 76.3 76.2 77.7
06/09/2024 08:15:27 56.46 56.26 57.25 57.4 58.1 68 72.05 71.96 74.24 76.3 76.2 77.7
06/09/2024 08:15:28 56.34 56.35 57.25 57.4 58.1 68 72.97 72.74 74.24 76.3 76.2 77.7
06/09/2024 08:15:29 56.27 56.43 57.25 57.4 58.1 68 71.52 72.37 74.24 76.3 76.2 77.7
06/09/2024 08:15:30 55.45 56.28 57.25 57.4 58.1 68 71.34 72.12 74.24 76.3 76.2 77.7
06/09/2024 08:15:31 55.38 55.82 57.25 57.4 58.1 68 71.45 71.74 74.24 76.3 76.2 77.7
06/09/2024 08:15:32 55.12 55.52 57.25 57.4 58.1 68 71.3 71.74 74.24 76.3 76.2 77.7
06/09/2024 08:15:33 55.25 55.31 57.25 57.3 58.1 68 70.65 71.4 74.24 76.3 76.2 77.7
06/09/2024 08:15:34 56.38 56.19 57.25 57.3 58.1 68 70.69 71.17 74.24 76.3 76.2 77.7
06/09/2024 08:15:35 56.05 56.21 57.25 57.3 58.1 68 70.28 70.83 74.24 76.3 76.2 77.7
06/09/2024 08:15:36 55.75 56.16 57.25 57.3 58.1 68 72.41 71.87 74.24 76.3 76.2 77.7
06/09/2024 08:15:37 55.05 55.9 57.25 57.3 58.1 68 70.78 71.73 74.24 76.2 76.2 77.7
06/09/2024 08:15:38 55.18 55.47 57.25 57.3 58.1 68 70.01 71.05 74.24 76.2 76.2 77.7
06/09/2024 08:15:39 55.73 55.7 57.25 57.3 58.1 68 70.08 70.44 74.24 76.2 76.2 77.7
06/09/2024 08:15:40 54.65 55.6 57.25 57.3 58.1 68 69.97 70.46 74.24 76.2 76.2 77.7
06/09/2024 08:15:41 55.5 55.46 57.25 57.3 58.1 68 70.05 70.16 74.24 76.2 76.2 77.7
06/09/2024 08:15:42 54.98 55.44 57.25 57.3 58.1 68 69.7 70.13 73.56 76.2 76.2 77.7
06/09/2024 08:15:43 56.05 55.79 56.64 57.3 58.1 68 70.35 70.21 72.74 76.2 76.2 77.7
06/09/2024 08:15:44 55.79 55.83 56.43 57.3 58.1 68 70 70.23 72.74 76.2 76.2 77.7
06/09/2024 08:15:45 57.02 56.73 56.73 57.2 58.1 68 72.17 71.93 72.74 76.2 76.2 77.7
06/09/2024 08:15:46 56.95 56.95 56.95 57.2 58.1 68 74.45 73.74 73.74 76.2 76.2 77.7
06/09/2024 08:15:47 56.66 56.85 56.95 57.2 58.1 68 72.53 73.58 73.74 76.2 76.2 77.7
06/09/2024 08:15:48 56.56 56.85 56.95 57.2 58.1 68 71.98 72.83 73.74 76.2 76.2 77.7
06/09/2024 08:15:49 56.68 56.74 56.95 57.2 58.1 68 72.23 72.74 73.74 76.2 76.2 77.7
06/09/2024 08:15:50 57.06 57.01 57.01 57.2 58.1 68 71.76 72.31 73.74 76.2 76.2 77.7
06/09/2024 08:15:51 56.92 57.04 57.04 57.2 58.1 68 70.93 71.87 73.74 76.2 76.2 77.7
06/09/2024 08:15:52 57.02 57.08 57.08 57.2 58.1 68 69.92 71.3 73.74 76.2 76.2 77.7
06/09/2024 08:15:53 58.56 58.18 58.18 57.3 58.1 68 70.91 70.87 73.74 76.2 76.2 77.7
06/09/2024 08:15:54 60.45 59.77 59.77 57.3 58.1 68 70.8 70.9 73.74 76.2 76.2 77.7
06/09/2024 08:15:55 61.59 61.1 61.1 57.3 58.1 68 71.58 71.47 73.74 76.2 76.2 77.7
06/09/2024 08:15:56 65.06 64.32 64.32 57.4 58.1 68 72.01 71.89 73.74 76.2 76.2 77.7
06/09/2024 08:15:57 66.32 66 66 57.5 58.1 68 71.23 71.84 73.74 76.2 76.2 77.7
06/09/2024 08:15:58 64.96 65.88 66 57.6 58.1 68 71.6 71.72 73.74 76.2 76.2 77.7
06/09/2024 08:15:59 61.31 65.82 66 57.6 58.2 68 70.62 71.84 73.74 76.2 76.2 77.7
06/09/2024 08:16:00 57.77 63.16 66 57.6 58.2 68 70.52 71.04 73.74 76.2 76.2 77.7
06/09/2024 08:16:01 58.12 60.59 66 57.6 58.2 68 69.32 70.7 73.74 76.2 76.2 77.7
06/09/2024 08:16:02 57.6 59.25 66 57.6 58.2 68 69.55 69.86 73.74 76.2 76.2 77.7
06/09/2024 08:16:03 57.52 58.28 66 57.6 58.2 68 69.88 70.01 73.74 76.2 76.2 77.7
06/09/2024 08:16:04 56.32 57.86 66 57.6 58.2 68 69.46 69.78 73.74 76.2 76.2 77.7
06/09/2024 08:16:05 56.01 57.02 66 57.6 58.2 68 69.48 69.85 73.74 76.2 76.2 77.7
06/09/2024 08:16:06 55.57 56.36 66 57.6 58.2 68 69.15 69.62 73.74 76.2 76.2 77.7
06/09/2024 08:16:07 55.69 55.96 66 57.6 58.2 68 69.9 69.79 73.74 76.2 76.2 77.7
06/09/2024 08:16:08 54.75 55.8 66 57.6 58.2 68 70.04 70.4 73.74 76.2 76.2 77.7
06/09/2024 08:16:09 55.3 55.31 66 57.6 58.1 68 70.29 70.34 73.74 76.2 76.2 77.7
06/09/2024 08:16:10 55.5 55.49 66 57.6 58.1 68 70.86 70.73 73.74 76.2 76.2 77.7
06/09/2024 08:16:11 55.52 55.61 66 57.6 58.1 68 71.11 71.01 73.74 76.2 76.2 77.7
06/09/2024 08:16:12 54.9 55.47 66 57.6 58.1 68 69.82 70.96 73.74 76.2 76.2 77.7
06/09/2024 08:16:13 54.67 55.06 66 57.6 58.1 68 70.01 70.26 73.74 76.1 76.2 77.7
06/09/2024 08:16:14 55.48 55.25 66 57.6 58.1 68 70.09 70.21 73.74 76.1 76.2 77.7
06/09/2024 08:16:15 54.78 55.24 66 57.6 58.1 68 69.24 70.25 73.74 76.1 76.2 77.7
06/09/2024 08:16:16 55.19 55.18 66 57.6 58.1 68 70.15 70.05 73.58 76.1 76.2 77.7
06/09/2024 08:16:17 54.61 55.19 66 57.6 58.1 68 70.08 70.41 72.83 76.1 76.2 77.7
06/09/2024 08:16:18 54.68 54.79 66 57.6 58.1 68 68.91 70 72.74 76.1 76.2 77.7
06/09/2024 08:16:19 54.99 54.97 66 57.6 58.1 68 69.51 69.54 72.31 76.1 76.2 77.7
06/09/2024 08:16:20 54.75 55.02 66 57.6 58.1 68 68.59 69.55 71.89 76.1 76.2 77.7
06/09/2024 08:16:21 54.58 54.84 66 57.5 58.1 68 69.7 69.55 71.89 76.1 76.2 77.7
06/09/2024 08:16:22 55.1 55.04 66 57.5 58.1 68 70 69.9 71.89 76.1 76.2 77.7
06/09/2024 08:16:23 54.84 54.99 66 57.5 58.1 68 69.9 69.96 71.89 76.1 76.2 77.7
06/09/2024 08:16:24 55.21 55.19 66 57.5 58.1 68 69.92 70.07 71.89 76.1 76.2 77.7
06/09/2024 08:16:25 55.1 55.26 66 57.5 58.1 68 69.8 70.05 71.89 76.1 76.2 77.7
06/09/2024 08:16:26 55.99 55.77 66 57.5 58.1 68 70.36 70.33 71.84 76.1 76.1 77.7
06/09/2024 08:16:27 56.83 56.53 65.88 57.5 58.1 68 70.8 70.69 71.84 76.1 76.1 77.7
06/09/2024 08:16:28 56.7 56.72 65.82 57.5 58.1 68 70.79 70.87 71.84 76.1 76.1 77.7
06/09/2024 08:16:29 56.83 56.82 63.16 57.5 58.1 68 71.52 71.33 71.33 76.1 76.1 77.7
06/09/2024 08:16:30 55.96 56.8 60.59 57.5 58.1 68 69.83 71.21 71.33 76.1 76.1 77.7
06/09/2024 08:16:31 55.29 56.26 59.25 57.5 58.1 68 70.24 70.51 71.33 76.1 76.1 77.7
06/09/2024 08:16:32 54.77 55.69 58.28 57.5 58.1 68 69.53 70.56 71.33 76.1 76.1 77.7
06/09/2024 08:16:33 55.32 55.31 57.86 57.5 58.1 68 69.8 69.86 71.33 76.1 76.1 77.7
06/09/2024 08:16:34 56.44 56.12 57.02 57.5 58.1 68 71.44 70.95 71.33 76.1 76.1 77.7
06/09/2024 08:16:35 56.42 56.37 56.82 57.5 58.1 68 71.29 71.31 71.33 76.1 76.1 77.7
06/09/2024 08:16:36 55.97 56.36 56.82 57.5 58.1 68 70.93 71.23 71.33 76.1 76.1 77.7
06/09/2024 08:16:37 55.63 56.14 56.82 57.5 58.1 68 73.43 73.12 73.12 76.1 76.1 77.7
06/09/2024 08:16:38 55.35 55.77 56.82 57.5 58.1 68 71.87 72.5 73.12 76.1 76.1 77.7
06/09/2024 08:16:39 55.87 55.79 56.82 57.5 58.1 68 71.16 72.28 73.12 76.1 76.1 77.7
06/09/2024 08:16:40 55.47 55.83 56.82 57.5 58.1 68 69.78 71.53 73.12 76.1 76.1 77.7
06/09/2024 08:16:41 55.97 55.9 56.82 57.5 58.1 68 69.93 70.42 73.12 76.1 76.1 77.7
06/09/2024 08:16:42 56.01 56.04 56.82 57.5 58.1 68 71.25 70.98 73.12 76.1 76.1 77.7
06/09/2024 08:16:43 55.88 56.32 56.82 57.5 58.1 68 70.3 70.82 73.12 76.1 76.1 77.7
06/09/2024 08:16:44 55.42 55.84 56.82 57.5 58.1 68 70.33 70.61 73.12 76.1 76.1 77.7
06/09/2024 08:16:45 55.7 55.74 56.82 57.5 58.1 68 70.26 70.5 73.12 76.1 76.1 77.7
06/09/2024 08:16:46 55.43 55.76 56.82 57.5 58.1 68 70.33 70.65 73.12 76.1 76.1 77.7
06/09/2024 08:16:47 55.74 55.77 56.82 57.5 58.1 68 70.86 70.74 73.12 76.1 76.1 77.7
06/09/2024 08:16:48 55.62 55.7 56.82 57.5 58.1 68 70.71 70.86 73.12 76.1 76.1 77.7
06/09/2024 08:16:49 56.35 56.18 56.82 57.5 58.1 68 70.73 70.89 73.12 76.1 76.1 77.7
06/09/2024 08:16:50 55.77 56.15 56.82 57.5 58.1 68 69.67 70.76 73.12 76 76.1 77.7
06/09/2024 08:16:51 55.3 55.9 56.82 57.4 58.1 68 70.13 70.2 73.12 76 76.1 77.7
06/09/2024 08:16:52 55.52 55.62 56.82 57.4 58.1 68 70.08 70.52 73.12 76 76.1 77.7
06/09/2024 08:16:53 55.89 55.81 56.82 57.4 58.1 68 70.32 70.4 73.12 75.9 76.1 77.7
06/09/2024 08:16:54 55.11 55.78 56.82 57.4 58.1 68 70.12 70.36 73.12 75.9 76.1 77.7
06/09/2024 08:16:55 55.12 55.37 56.82 57.4 58.1 68 71.11 70.95 73.12 75.8 76.1 77.7
06/09/2024 08:16:56 55.2 55.36 56.82 57.4 58.1 68 70.85 71.01 73.12 75.8 76.1 77.7
06/09/2024 08:16:57 55.63 55.58 56.82 57.4 58.1 68 72.63 72.48 73.12 75.8 76.1 77.7
06/09/2024 08:16:58 57.06 56.68 56.82 57.4 58.1 68 77.62 76.63 76.63 75.8 76.1 77.7
06/09/2024 08:16:59 57.72 57.43 57.43 57.4 58.1 68 78.49 78.09 78.09 75.8 76.1 77.7
06/09/2024 08:17:00 57.89 57.73 57.73 57.4 58.1 68 79.36 79.36 79.36 75.8 76.1 77.7
06/09/2024 08:17:01 57.95 57.91 57.91 57.4 58.1 68 78.4 78.77 79.36 75.8 76.1 77.7
06/09/2024 08:17:02 58.45 58.34 58.34 57.4 58.1 68 80.38 79.9 79.9 75.9 76.1 77.7
06/09/2024 08:17:03 57.35 58.27 58.34 57.4 58.1 68 80.34 80.49 80.49 75.9 76.2 77.7
06/09/2024 08:17:04 55.43 57.57 58.34 57.4 58.1 68 72.42 80.08 80.49 75.9 76.2 77.7
06/09/2024 08:17:05 55.31 56.31 58.34 57.4 58.1 68 74.86 77.06 80.49 75.9 76.2 77.7
06/09/2024 08:17:06 55.24 55.75 58.34 57.4 58.1 68 74.86 75.54 80.49 75.9 76.2 77.7
06/09/2024 08:17:07 54.8 55.44 58.34 57.4 58.1 68 74.62 75.26 80.49 75.9 76.2 77.7
06/09/2024 08:17:08 55.06 55.22 58.34 57.4 58.1 68 74.46 75.43 80.49 75.9 76.2 77.7
06/09/2024 08:17:09 55.45 55.38 58.34 57.4 58.1 68 73.16 74.67 80.49 75.9 76.2 77.7
06/09/2024 08:17:10 55.47 55.54 58.34 57.3 58.1 68 73.27 73.98 80.49 75.9 76.2 77.7
06/09/2024 08:17:11 54.83 55.42 58.34 57.3 58.1 68 70.02 73.66 80.49 75.8 76.2 77.7
06/09/2024 08:17:12 55.11 55.19 58.34 57.3 58.1 68 70.6 71.75 80.49 75.8 76.2 77.7
06/09/2024 08:17:13 55.05 55.24 58.34 57.3 58.1 68 70.72 71.44 80.49 75.7 76.2 77.7
06/09/2024 08:17:14 55.41 55.35 58.34 57.2 58.1 68 70.88 71 80.49 75.6 76.2 77.7
06/09/2024 08:17:15 54.64 55.38 58.34 57.2 58.1 68 70.68 71.25 80.49 75.2 76.2 77.7
06/09/2024 08:17:16 54.4 54.96 58.34 57 58.1 68 69.97 70.74 80.49 74.8 76.2 77.7
06/09/2024 08:17:17 54.93 54.88 58.34 56.8 58.1 68 70.88 70.79 80.49 73.5 76.2 77.7
06/09/2024 08:17:18 54.85 54.94 58.34 56.6 58.1 68 69.24 70.62 80.49 72.7 76.2 77.7
06/09/2024 08:17:19 54.91 54.97 58.34 56.4 58.1 68 69.84 69.99 80.49 72.1 76.1 77.7
06/09/2024 08:17:20 54.75 54.97 58.34 56.4 58.1 68 69.04 69.9 80.49 72 76.1 77.7
06/09/2024 08:17:21 55.7 55.42 58.34 56.4 58.1 68 70.08 69.96 80.49 71.9 76.1 77.7
06/09/2024 08:17:22 54.62 55.43 58.34 56.4 58.1 68 70.47 70.49 80.49 71.9 76.1 77.7
06/09/2024 08:17:23 55.18 55.19 58.34 56.3 58.1 68 71.07 70.98 80.49 71.9 76.1 77.7
06/09/2024 08:17:24 54.22 55.21 58.34 56.2 58.1 68 71.66 71.52 80.49 71.9 76.1 77.7
06/09/2024 08:17:25 54.93 54.9 58.34 56.2 58.1 68 71.89 71.97 80.49 71.9 76.1 77.7
06/09/2024 08:17:26 54.94 54.96 58.34 56.2 58.1 68 70.85 71.83 80.49 71.9 76.1 77.7
06/09/2024 08:17:27 54.91 55.04 58.34 56.2 58.1 68 70.02 71.1 80.49 71.9 76.1 77.7
06/09/2024 08:17:28 54.62 54.97 58.34 56.2 58.1 68 70.83 70.92 80.49 71.9 76.1 77.7
06/09/2024 08:17:29 54.65 54.75 58.34 56.2 58.1 68 70.47 70.72 80.49 71.9 76.1 77.7
06/09/2024 08:17:30 54.66 54.77 58.34 56.2 58.1 68 69.71 70.59 80.49 71.9 76.1 77.7
06/09/2024 08:17:31 54.78 54.8 58.34 56.2 58.1 68 70.94 70.8 80.49 71.9 76.1 77.7
06/09/2024 08:17:32 54.8 54.83 58.27 56.2 58.1 68 70.9 70.91 80.49 71.9 76.1 77.7
06/09/2024 08:17:33 55.63 55.39 57.57 56.2 58.1 68 70.27 71.04 80.08 71.9 76.1 77.7
06/09/2024 08:17:34 55.2 55.36 56.31 56.2 58.1 68 70.86 70.74 77.06 71.9 76.1 77.7
06/09/2024 08:17:35 55.61 55.56 55.75 56.2 58 68 71.77 71.43 75.54 71.9 76.1 77.7
06/09/2024 08:17:36 55.85 55.77 55.77 56.2 58 68 71.05 71.45 75.43 71.9 76.1 77.7
06/09/2024 08:17:37 55.97 55.94 55.94 56.2 58 68 71.58 71.6 75.43 71.9 76.1 77.7
06/09/2024 08:17:38 55.4 55.91 55.94 56.2 58 68 71.79 71.88 74.67 71.9 76.1 77.7
06/09/2024 08:17:39 55.82 55.8 55.94 56.2 58 68 70.92 71.67 73.98 71.9 76.1 77.7
06/09/2024 08:17:40 56.13 56.01 56.01 56.2 58 68 71.9 71.83 73.66 71.9 76.1 77.7
06/09/2024 08:17:41 56.23 56.22 56.22 56.2 58 68 71.46 72.02 72.02 71.9 76.1 77.7
06/09/2024 08:17:42 55.68 56.15 56.22 56.2 58 68 72 72.26 72.26 71.9 76.1 77.7
06/09/2024 08:17:43 55.55 55.87 56.22 56.2 58 68 71.01 71.71 72.26 71.9 76.1 77.7
06/09/2024 08:17:44 57.3 57 57 56.2 58 68 72.37 72.25 72.26 71.9 76.1 77.7
06/09/2024 08:17:45 55.41 56.68 57 56.2 58 68 71.79 72.11 72.26 71.9 76.1 77.7
06/09/2024 08:17:46 55.78 56.02 57 56.2 58 68 71.46 72 72.26 71.9 76.1 77.7
06/09/2024 08:17:47 55.53 55.83 57 56.2 58 68 70.47 71.84 72.26 71.9 76.1 77.7
06/09/2024 08:17:48 55.68 55.74 57 56.2 58 68 70.27 70.8 72.26 71.9 76.1 77.7
06/09/2024 08:17:49 55.7 55.92 57 56.2 58 68 70.96 71.16 72.26 71.9 76.1 77.7
06/09/2024 08:17:50 55.28 55.71 57 56.2 58 68 70.56 70.91 72.26 71.9 76.1 77.7
06/09/2024 08:17:51 55.3 55.43 57 56.2 58 68 71.78 71.53 72.26 71.9 76.1 77.7
06/09/2024 08:17:52 55.16 55.36 57 56.2 58 68 70.14 71.25 72.26 71.9 76.1 77.7
06/09/2024 08:17:53 54.84 55.32 57 56.2 58 68 70.13 70.76 72.26 71.9 76.1 77.7
06/09/2024 08:17:54 54.19 55.02 57 56.2 58 68 69.07 70.22 72.26 71.9 76.1 77.7
06/09/2024 08:17:55 54.72 54.71 57 56.2 58 68 69.61 69.8 72.26 71.8 76.1 77.7
06/09/2024 08:17:56 54.23 54.81 57 56.2 58 68 69.5 69.76 72.26 71.8 76.1 77.7
06/09/2024 08:17:57 54.79 54.75 57 56.2 58 68 69.53 69.74 72.26 71.8 76.1 77.7
06/09/2024 08:17:58 54.54 54.63 57 56.2 58 68 69.42 69.84 72.26 71.8 76.1 77.7
06/09/2024 08:17:59 54.26 54.56 57 56.2 58 68 69.51 69.6 72.26 71.8 76.1 77.7
06/09/2024 08:18:00 54.95 54.82 57 56.2 58 68 70.49 70.26 72.26 71.8 76.1 77.7
06/09/2024 08:18:01 54.64 54.81 57 56.2 58 68 69.63 70.23 72.26 71.8 76.1 77.7
06/09/2024 08:18:02 55.09 55.02 57 56.1 58 68 70.19 70.24 72.26 71.8 76.1 77.7
06/09/2024 08:18:03 55.19 55.14 57 56.1 58 68 69.99 70.22 72.26 71.8 76.1 77.7
06/09/2024 08:18:04 55.45 55.41 57 56.1 58 68 70.98 70.75 72.26 71.8 76.1 77.7
06/09/2024 08:18:05 55.29 55.41 57 56.1 58 68 71.34 71.26 72.26 71.8 76.1 77.7
06/09/2024 08:18:06 55.38 55.49 57 56.1 58 68 70.36 71.23 72.26 71.8 76.1 77.7
06/09/2024 08:18:07 55.23 55.53 57 56.1 58 68 71.42 71.45 72.26 71.8 76.1 77.7
06/09/2024 08:18:08 55.44 55.42 57 56.1 58 68 70.55 71.1 72.26 71.8 76.1 77.7
06/09/2024 08:18:09 55.07 55.46 57 56.1 58 68 71.21 71.13 72.26 71.8 76.1 77.7
06/09/2024 08:18:10 55.53 55.5 57 56.1 58 68 72.79 72.37 72.37 71.8 76.1 77.7
06/09/2024 08:18:11 57.94 57.35 57.35 56.1 58 68 75.01 74.36 74.36 71.8 76.1 77.7
06/09/2024 08:18:12 59.16 58.71 58.71 56.1 58 68 80.09 78.63 78.63 71.9 76.1 77.7
06/09/2024 08:18:13 58.3 58.56 58.71 56.1 58 68 81.13 80.89 80.89 72 76.1 77.7
06/09/2024 08:18:14 61 60.52 60.52 56.2 58 68 82.6 82.32 82.32 72.2 76.1 77.7
06/09/2024 08:18:15 61.85 61.42 61.42 56.2 58 68 85.25 84.59 84.59 72.4 76.1 77.7
06/09/2024 08:18:16 60.31 61.41 61.42 56.2 58 68 85.21 85.88 85.88 72.7 76.2 77.7
06/09/2024 08:18:17 60.56 61.07 61.42 56.2 58 68 84.47 85.17 85.88 72.9 76.2 77.7
06/09/2024 08:18:18 59.43 60.64 61.42 56.3 58 68 82.36 84.25 85.88 73 76.2 77.7
06/09/2024 08:18:19 56.25 59.74 61.42 56.3 58 68 75.87 83.08 85.88 73 76.2 77.7
06/09/2024 08:18:20 56.61 57.87 61.42 56.3 58 68 74.18 80.01 85.88 73.1 76.2 77.7
06/09/2024 08:18:21 57.03 57.2 61.42 56.3 58 67.9 72.3 77.29 85.88 73.1 76.2 77.7
06/09/2024 08:18:22 57.58 57.44 61.42 56.3 58 67.9 71.55 74.84 85.88 73.1 76.2 77.7
06/09/2024 08:18:23 56.81 57.51 61.42 56.3 58 67.9 71.67 73.09 85.88 73.1 76.2 77.7
06/09/2024 08:18:24 58.4 58.02 61.42 56.3 58 67.8 71.56 72.28 85.88 73.1 76.2 77.7
06/09/2024 08:18:25 59.43 59.34 61.42 56.3 58 67.8 72.29 72.28 85.88 73.1 76.2 77.7
06/09/2024 08:18:26 55.45 59.1 61.42 56.3 58 67.8 71.86 72.44 85.88 73.1 76.2 77.7
06/09/2024 08:18:27 55.34 57.18 61.42 56.3 58 67.8 71.04 71.85 85.88 73.1 76.2 77.7
06/09/2024 08:18:28 54.62 56.06 61.42 56.3 58 67.8 69.16 71.26 85.88 73 76.2 77.7
06/09/2024 08:18:29 56.95 56.7 61.42 56.3 58 67.8 70.9 70.77 85.88 73 76.2 77.7
06/09/2024 08:18:30 57.15 57.93 61.42 56.3 58 67.8 70.03 71.01 85.88 73 76.2 77.7
06/09/2024 08:18:31 55.04 56.52 61.42 56.3 58 67.8 70.03 70.31 85.88 73 76.2 77.6
06/09/2024 08:18:32 54.57 55.83 61.42 56.3 58 67.8 69.76 70.2 85.88 73 76.2 77.6
06/09/2024 08:18:33 54.38 54.99 61.42 56.3 58 67.8 69.56 69.84 85.88 73 76.2 77.6
06/09/2024 08:18:34 55.07 54.93 61.42 56.3 58 67.8 69.99 69.97 85.88 73 76.2 77.6
06/09/2024 08:18:35 55.34 55.37 61.42 56.3 58 67.8 69.75 69.95 85.88 73 76.2 77.6
06/09/2024 08:18:36 55.81 55.7 61.42 56.3 58 67.8 70.22 70.21 85.88 73 76.2 77.6
06/09/2024 08:18:37 55.77 56.14 61.42 56.3 58 67.8 70.09 70.57 85.88 73 76.2 77.6
06/09/2024 08:18:38 55.28 55.75 61.42 56.3 58 67.8 70.22 70.27 85.88 73 76.2 77.6
06/09/2024 08:18:39 54.74 55.29 61.42 56.3 58 67.7 69.54 70.35 85.88 73 76.2 77.6
06/09/2024 08:18:40 54.88 55.1 61.42 56.3 58 67.5 70.29 70.13 85.88 73 76.2 77.6
06/09/2024 08:18:41 54.87 54.97 61.42 56.3 58 67.5 70.7 70.61 85.88 73 76.2 77.6
06/09/2024 08:18:42 55.59 55.47 61.42 56.3 58 67.4 70.66 70.73 85.88 73 76.2 77.5
06/09/2024 08:18:43 56.05 56.46 61.42 56.3 58 67.4 69.71 70.78 85.88 73 76.2 77.5
06/09/2024 08:18:44 62.41 61.55 61.55 56.4 58 67.4 71.11 70.93 85.88 73 76.2 77.5
06/09/2024 08:18:45 57.27 61.38 61.55 56.4 58 67.4 70.2 70.93 85.88 73 76.2 77.5
06/09/2024 08:18:46 54.53 59.1 61.55 56.4 58 67.4 70.56 70.63 85.17 73 76.2 77.5
06/09/2024 08:18:47 60.33 59.97 61.55 56.4 58 67.4 71.4 71.26 84.25 73 76.2 77.5
06/09/2024 08:18:48 54.97 59.74 61.55 56.4 58 67.4 70.5 71.3 83.08 73 76.2 77.5
06/09/2024 08:18:49 55.37 57.37 61.55 56.4 58 67.4 71.88 71.53 80.01 73 76.2 77.5
06/09/2024 08:18:50 55.27 56.28 61.55 56.4 58 67.4 71.45 71.56 77.29 73 76.2 77.5
06/09/2024 08:18:51 56.23 56.14 61.55 56.4 58 67.4 71.84 72.05 74.84 73 76.2 77.5
06/09/2024 08:18:52 56.97 56.76 61.55 56.4 58 67.4 70.77 71.53 73.09 73 76.2 77.5
06/09/2024 08:18:53 57.09 57.04 61.55 56.4 58 67.2 72.95 72.44 72.44 73 76.2 77.5
06/09/2024 08:18:54 56.37 56.95 61.55 56.4 58 66.8 70.13 72.16 72.44 73 76.2 77.4
06/09/2024 08:18:55 56.12 56.57 61.55 56.4 58 66.8 71.47 71.58 72.44 73.1 76.2 77.4
06/09/2024 08:18:56 60.57 60.13 61.55 56.5 58 66.7 72.47 72.41 72.44 73.1 76.2 77.3
06/09/2024 08:18:57 62.71 62.98 62.98 56.5 58 66.6 75.19 74.4 74.4 73.1 76.2 77.3
06/09/2024 08:18:58 56.21 61.18 62.98 56.5 58 66.6 76.59 76.14 76.14 73.1 76.2 77.3
06/09/2024 08:18:59 56.68 58.84 62.98 56.5 58 66.6 78 77.66 77.66 73.1 76.2 77.3
06/09/2024 08:19:00 57.28 57.73 62.98 56.5 58 66.6 76.17 77.05 77.66 73.2 76.2 77.3
06/09/2024 08:19:01 60.26 59.64 62.98 56.5 58 66.6 79.93 79.08 79.08 73.2 76.2 77.3
06/09/2024 08:19:02 59.21 59.66 62.98 56.6 58 66.6 80.84 80.51 80.51 73.3 76.2 77.3
06/09/2024 08:19:03 62.04 61.21 62.98 56.6 58 66.6 87.23 85.73 85.73 73.6 76.3 77.3
06/09/2024 08:19:04 64.39 63.86 63.86 56.7 58 66.6 87.68 87.35 87.35 74 76.3 77.4
06/09/2024 08:19:05 67.98 67.19 67.19 56.9 58.1 66.6 91.07 90.85 90.85 74.6 76.5 77.4
06/09/2024 08:19:06 69.81 68.88 68.88 57.1 58.1 66.6 92.48 92.31 92.31 75.4 76.7 77.4
06/09/2024 08:19:07 67.98 69.05 69.05 57.3 58.2 66.6 87.66 91.75 92.31 75.7 76.7 77.4
06/09/2024 08:19:08 65.19 68.33 69.05 57.4 58.2 66.6 86.17 89.62 92.31 75.8 76.8 77.4
06/09/2024 08:19:09 60.52 66.23 69.05 57.4 58.2 66.6 82.68 87.51 92.31 75.9 76.8 77.4
06/09/2024 08:19:10 59.19 63.57 69.05 57.4 58.2 66.6 79.49 85.11 92.31 75.9 76.8 77.4
06/09/2024 08:19:11 57.99 61.3 69.05 57.4 58.2 66.6 78.07 82.43 92.31 75.9 76.8 77.4
06/09/2024 08:19:12 57.73 59.55 69.05 57.4 58.2 66.6 77.27 80.12 92.31 76 76.8 77.4
06/09/2024 08:19:13 57.4 58.48 69.05 57.4 58.2 66.6 75.24 78.7 92.31 76 76.8 77.4
06/09/2024 08:19:14 57.13 57.78 69.05 57.4 58.2 66.6 73.99 76.63 92.31 76 76.8 77.4
06/09/2024 08:19:15 56.32 57.38 69.05 57.4 58.2 66.6 74.27 75.51 92.31 76 76.8 77.4
06/09/2024 08:19:16 58.78 58.66 69.05 57.4 58.2 66.6 73.33 74.65 92.31 76 76.8 77.4
06/09/2024 08:19:17 55.59 57.59 69.05 57.4 58.2 66.6 71.44 73.56 92.31 76 76.8 77.4
06/09/2024 08:19:18 55.64 56.56 69.05 57.4 58.2 66.6 71.05 72.28 92.31 76 76.8 77.4
06/09/2024 08:19:19 55.49 55.95 69.05 57.4 58.2 66.6 70.77 71.69 92.31 76 76.8 77.4
06/09/2024 08:19:20 55.48 55.68 69.05 57.4 58.2 66.6 70.99 71.3 92.31 76 76.8 77.4
06/09/2024 08:19:21 55.22 55.63 69.05 57.4 58.2 66.5 71.38 71.64 92.31 76 76.8 77.4
06/09/2024 08:19:22 55.41 55.45 69.05 57.4 58.2 66.5 70.68 71.14 92.31 76 76.8 77.4
06/09/2024 08:19:23 55.9 55.76 69.05 57.4 58.2 66.5 71.47 71.32 92.31 76 76.8 77.4
06/09/2024 08:19:24 55.88 55.87 69.05 57.4 58.2 66.5 71.87 71.9 92.31 76 76.8 77.4
06/09/2024 08:19:25 57.01 56.71 69.05 57.4 58.2 66.5 71.19 72.08 92.31 76 76.8 77.4
06/09/2024 08:19:26 55.74 56.56 69.05 57.4 58.2 66.5 71.14 71.55 92.31 76 76.8 77.4
06/09/2024 08:19:27 55.53 56.06 69.05 57.4 58.2 66.5 70.37 71.1 92.31 76 76.8 77.4
06/09/2024 08:19:28 60.19 59.73 69.05 57.5 58.2 66.5 71.82 71.55 92.31 76 76.8 77.4
06/09/2024 08:19:29 59.28 59.78 69.05 57.5 58.2 66.5 71.11 71.52 92.31 76 76.8 77.4
06/09/2024 08:19:30 55.83 59.54 69.05 57.5 58.2 66.5 71.95 71.94 92.31 76 76.8 77.4
06/09/2024 08:19:31 55.44 57.61 69.05 57.5 58.2 66.5 70.51 71.53 92.31 76 76.8 77.4
06/09/2024 08:19:32 55.85 56.43 69.05 57.5 58.2 66.5 70.7 71.08 92.31 76 76.8 77.4
06/09/2024 08:19:33 55.6 56.12 69.05 57.5 58.2 66.5 70.52 70.95 92.31 76 76.8 77.4
06/09/2024 08:19:34 56.31 56.21 69.05 57.5 58.2 66.5 70.49 70.75 92.31 76 76.8 77.4
06/09/2024 08:19:35 55.53 56.13 69.05 57.5 58.2 66.5 70.41 70.65 92.31 76 76.8 77.4
06/09/2024 08:19:36 55.77 55.82 69.05 57.5 58.2 66.5 70.5 70.67 91.75 76 76.7 77.4
06/09/2024 08:19:37 57.4 57.16 68.33 57.5 58.2 66.5 70.33 70.58 89.62 76 76.7 77.4
06/09/2024 08:19:38 56.65 57.02 66.23 57.5 58.2 66.5 70.69 70.67 87.51 76 76.7 77.4
06/09/2024 08:19:39 57.83 57.63 63.57 57.5 58.2 66.5 70.39 70.71 85.11 76 76.7 77.4
06/09/2024 08:19:40 61.7 60.87 61.3 57.5 58.2 66.5 72.26 71.7 82.43 76 76.7 77.4
06/09/2024 08:19:41 55.07 60.37 60.87 57.5 58.2 66.5 70.44 71.68 80.12 75.9 76.7 77.4
06/09/2024 08:19:42 55.78 57.83 60.87 57.5 58.2 66.5 70.52 71.01 78.7 75.9 76.7 77.4
06/09/2024 08:19:43 55.63 56.76 60.87 57.5 58.2 66.5 70.28 70.7 76.63 75.9 76.7 77.4
06/09/2024 08:19:44 59.1 58.5 60.87 57.5 58.2 66.5 71.28 71.13 75.51 75.9 76.7 77.4
06/09/2024 08:19:45 59.47 59.47 60.87 57.5 58.2 66.5 71.58 71.53 74.65 75.9 76.7 77.4
06/09/2024 08:19:46 56.91 59.41 60.87 57.5 58.2 66.5 74.11 73.5 73.56 75.9 76.7 77.4
06/09/2024 08:19:47 57.72 58.04 60.87 57.5 58.2 66.5 78.92 77.91 77.91 75.9 76.7 77.4
06/09/2024 08:19:48 59.62 59.16 60.87 57.6 58.2 66.5 81.36 80.46 80.46 76 76.7 77.4
06/09/2024 08:19:49 62.96 62.75 62.75 57.6 58.2 66.5 82.34 81.94 81.94 76 76.8 77.4
06/09/2024 08:19:50 61.44 63.42 63.42 57.6 58.2 66.5 83.45 83.37 83.37 76.1 76.8 77.4
06/09/2024 08:19:51 61.45 61.8 63.42 57.6 58.2 66.5 84.28 84 84 76.2 76.8 77.4
06/09/2024 08:19:52 60.4 61.79 63.42 57.7 58.2 66.5 83.99 84.32 84.32 76.3 76.8 77.4
06/09/2024 08:19:53 60.04 60.92 63.42 57.7 58.2 66.5 83.1 83.99 84.32 76.3 76.8 77.4
06/09/2024 08:19:54 60.55 60.56 63.42 57.7 58.2 66.5 83.13 83.79 84.32 76.4 76.9 77.4
06/09/2024 08:19:55 64.46 64.32 64.32 57.8 58.2 66.5 81.84 83.29 84.32 76.4 76.9 77.4
06/09/2024 08:19:56 58.62 62.4 64.32 57.8 58.2 66.5 81.99 82.64 84.32 76.5 76.9 77.4
06/09/2024 08:19:57 64.48 63.9 64.32 57.8 58.3 66.5 82.54 82.74 84.32 76.5 76.9 77.4
06/09/2024 08:19:58 58.05 63.89 64.32 57.8 58.3 66.5 81.75 82.74 84.32 76.6 76.9 77.4
06/09/2024 08:19:59 56.61 61.14 64.32 57.8 58.3 66.5 76.38 81.74 84.32 76.6 76.9 77.4
06/09/2024 08:20:00 56.5 58.87 64.32 57.8 58.3 66.5 73.93 79.15 84.32 76.6 76.9 77.4
06/09/2024 08:20:01 57 57.55 64.32 57.8 58.3 66.5 75.06 76.72 84.32 76.6 76.9 77.4
06/09/2024 08:20:02 57.35 57.91 64.32 57.9 58.3 66.5 73.89 76.05 84.32 76.6 76.9 77.4
06/09/2024 08:20:03 56.16 57.1 64.32 57.9 58.3 66.5 73.8 74.77 84.32 76.6 76.9 77.4
06/09/2024 08:20:04 56.66 56.69 64.32 57.9 58.3 66.5 72.94 74.16 84.32 76.6 76.9 77.4
06/09/2024 08:20:05 58.8 58.12 64.32 57.9 58.3 66.5 73.21 73.43 84.32 76.6 76.9 77.4
06/09/2024 08:20:06 57.3 58.09 64.32 57.9 58.3 66.5 73.51 73.53 84.32 76.6 76.9 77.4
06/09/2024 08:20:07 56.9 57.54 64.32 57.9 58.3 66.5 74.01 73.96 84.32 76.6 76.9 77.4
06/09/2024 08:20:08 56.73 57.19 64.32 57.9 58.3 66.5 74.15 74.48 84.32 76.6 76.9 77.4
06/09/2024 08:20:09 56.5 56.94 64.32 57.9 58.3 66.5 74.1 74.4 84.32 76.6 76.9 77.4
06/09/2024 08:20:10 56.64 56.78 64.32 57.9 58.3 66.5 74.04 74.36 84.32 76.6 76.9 77.4
06/09/2024 08:20:11 56.46 56.66 64.32 57.9 58.3 66.5 74.55 74.52 84.32 76.6 76.9 77.4
06/09/2024 08:20:12 56.54 56.63 64.32 57.9 58.3 66.5 75.26 75.14 84.32 76.6 76.9 77.4
06/09/2024 08:20:13 56.42 56.76 64.32 57.9 58.3 66.5 75.42 75.52 84.32 76.6 76.9 77.4
06/09/2024 08:20:14 55.84 56.4 64.32 57.9 58.3 66.5 73.61 75.69 84.32 76.6 76.9 77.4
06/09/2024 08:20:15 56 56.17 64.32 57.9 58.3 66.5 73.4 74.38 84.32 76.6 76.9 77.4
06/09/2024 08:20:16 55.82 56.02 64.32 57.9 58.3 66.5 72.74 73.86 84.32 76.6 76.9 77.4
06/09/2024 08:20:17 56.71 56.47 64.32 57.9 58.3 66.5 73.75 73.74 84.32 76.6 76.9 77.4
06/09/2024 08:20:18 56.09 56.45 64.32 57.9 58.3 66.5 73.03 73.79 84.32 76.6 76.9 77.4
06/09/2024 08:20:19 56.13 56.25 64.32 57.9 58.3 66.5 71.6 73.2 84.32 76.6 76.9 77.4
06/09/2024 08:20:20 56.39 56.36 64.32 57.9 58.3 66.5 72.79 72.68 84.32 76.6 76.9 77.4
06/09/2024 08:20:21 55.93 56.29 64.32 57.9 58.3 66.5 72.32 72.92 84.32 76.6 76.9 77.4
06/09/2024 08:20:22 56 56.17 64.32 57.9 58.3 66.5 72.64 72.73 83.99 76.6 76.9 77.4
06/09/2024 08:20:23 55.63 56.02 64.32 57.9 58.3 66.5 72.24 72.89 83.79 76.6 76.9 77.4
06/09/2024 08:20:24 56.32 56.25 64.32 57.9 58.2 66.5 72.47 72.66 83.29 76.6 76.9 77.4
06/09/2024 08:20:25 55.75 56.12 63.9 57.9 58.2 66.5 72.13 72.54 82.74 76.6 76.9 77.4
06/09/2024 08:20:26 56.32 56.21 63.9 57.9 58.2 66.5 73.43 73.13 82.74 76.6 76.9 77.4
06/09/2024 08:20:27 56.2 56.31 63.89 57.9 58.2 66.5 72.66 73.13 82.74 76.6 76.9 77.4
06/09/2024 08:20:28 56.17 56.25 61.14 57.9 58.2 66.5 72.31 73.03 81.74 76.6 76.9 77.4
06/09/2024 08:20:29 56.2 56.35 58.87 57.9 58.2 66.5 73.32 73.13 79.15 76.6 76.9 77.4
06/09/2024 08:20:30 56.35 56.33 58.12 57.9 58.2 66.5 73.79 73.61 76.72 76.6 76.9 77.4
06/09/2024 08:20:31 55.96 56.38 58.12 57.9 58.2 66.5 72.92 73.83 76.05 76.6 76.9 77.4
06/09/2024 08:20:32 56.05 56.23 58.12 57.9 58.2 66.5 73.16 73.89 75.69 76.7 76.9 77.4
06/09/2024 08:20:33 57.89 57.38 58.12 57.9 58.2 66.5 72.66 73.02 75.69 76.7 76.9 77.4
06/09/2024 08:20:34 56.13 57.39 58.12 57.9 58.2 66.5 72.5 72.83 75.69 76.7 76.9 77.4
06/09/2024 08:20:35 56.22 56.67 58.09 57.9 58.2 66.5 72.33 72.95 75.69 76.7 76.9 77.4
06/09/2024 08:20:36 57.32 57.05 57.54 57.9 58.2 66.5 73.56 73.43 75.69 76.7 76.9 77.4
06/09/2024 08:20:37 57.18 57.16 57.39 57.9 58.2 66.5 73.53 73.67 75.69 76.7 76.9 77.4
06/09/2024 08:20:38 57.04 57.16 57.39 57.9 58.2 66.5 72.51 73.45 75.69 76.7 76.9 77.4
06/09/2024 08:20:39 58.61 58.2 58.2 57.9 58.2 66.5 72.5 73.15 75.69 76.7 76.9 77.4
06/09/2024 08:20:40 58.79 58.78 58.78 57.9 58.2 66.5 71.45 72.67 75.69 76.7 76.9 77.4
06/09/2024 08:20:41 57.31 58.54 58.78 57.9 58.2 66.5 72.25 72.48 75.69 76.7 76.9 77.4
06/09/2024 08:20:42 57.47 57.73 58.78 57.9 58.2 66.5 71.91 72.1 75.69 76.7 76.9 77.4
06/09/2024 08:20:43 58.35 58.26 58.78 57.9 58.2 66.5 72.21 72.33 75.69 76.7 76.9 77.4
06/09/2024 08:20:44 62.3 61.65 61.65 58 58.3 66.5 72.71 72.61 74.38 76.7 76.9 77.4
06/09/2024 08:20:45 62.42 62.18 62.18 58 58.3 66.5 72.56 73 73.89 76.7 76.9 77.4
06/09/2024 08:20:46 59.33 62.05 62.18 58 58.3 66.5 70.74 72.39 73.89 76.7 76.9 77.4
06/09/2024 08:20:47 58.81 60.42 62.18 58 58.3 66.5 71.3 71.58 73.89 76.7 76.9 77.4
06/09/2024 08:20:48 60.04 60.03 62.18 58 58.3 66.5 71.73 71.79 73.89 76.7 76.9 77.4
06/09/2024 08:20:49 63.1 62.41 62.41 58.1 58.3 66.5 71.93 71.93 73.89 76.7 76.9 77.4
06/09/2024 08:20:50 64.03 63.95 63.95 58.1 58.3 66.5 72.16 72.34 73.89 76.7 76.9 77.4
06/09/2024 08:20:51 59.72 63.18 63.95 58.1 58.3 66.5 72 72.31 73.89 76.7 76.9 77.4
06/09/2024 08:20:52 60.45 61.3 63.95 58.1 58.3 66.5 72.99 72.81 73.89 76.7 76.9 77.4
06/09/2024 08:20:53 61.07 61.19 63.95 58.1 58.3 66.5 74.26 73.91 73.91 76.7 76.9 77.4
06/09/2024 08:20:54 63.93 63.21 63.95 58.2 58.3 66.5 73.63 74.02 74.02 76.7 76.9 77.4
06/09/2024 08:20:55 65.01 64.39 64.39 58.2 58.3 66.5 73.75 73.92 74.02 76.7 76.9 77.4
06/09/2024 08:20:56 62.57 64.36 64.39 58.2 58.3 66.5 72.97 73.64 74.02 76.7 76.9 77.4
06/09/2024 08:20:57 63.6 63.76 64.39 58.1 58.4 66.5 73.17 73.53 74.02 76.7 76.9 77.4
06/09/2024 08:20:58 65.27 65.03 65.03 58.1 58.4 66.5 73.38 73.48 74.02 76.7 76.9 77.4
06/09/2024 08:20:59 71.49 70.3 70.3 58.4 58.5 66.5 75.32 74.7 74.7 76.7 76.9 77.4
06/09/2024 08:21:00 72.51 72.21 72.21 58.8 58.6 66.5 76.3 75.88 75.88 76.7 76.9 77.4
06/09/2024 08:21:01 63.07 71.27 72.21 58.8 58.6 66.5 73.26 75.49 75.88 76.7 76.9 77.4
06/09/2024 08:21:02 59.85 67.92 72.21 58.8 58.6 66.5 72.33 74.16 75.88 76.7 76.9 77.4
06/09/2024 08:21:03 59.76 64.68 72.21 58.8 58.6 66.5 71.71 73.22 75.88 76.7 76.9 77.4
06/09/2024 08:21:04 57.84 62.48 72.21 58.8 58.6 66.5 72.06 72.38 75.88 76.7 76.9 77.4
06/09/2024 08:21:05 57 60.09 72.21 58.8 58.6 66.5 71.95 72.4 75.88 76.7 76.9 77.4
06/09/2024 08:21:06 56.65 58.38 72.21 58.8 58.6 66.5 71.84 71.98 75.88 76.7 76.9 77.4
06/09/2024 08:21:07 56.53 57.43 72.21 58.8 58.6 66.5 70.98 71.97 75.88 76.7 76.9 77.4
06/09/2024 08:21:08 56.17 56.87 72.21 58.8 58.6 66.5 72.28 72.11 75.88 76.7 76.9 77.4
06/09/2024 08:21:09 56.28 56.51 72.21 58.8 58.6 66.5 71.99 72.48 75.88 76.7 76.9 77.4
06/09/2024 08:21:10 57.22 57.16 72.21 58.8 58.6 66.5 71.51 71.91 75.88 76.7 76.9 77.4
06/09/2024 08:21:11 55.82 56.95 72.21 58.8 58.6 66.5 70.99 71.79 75.88 76.7 76.9 77.4
06/09/2024 08:21:12 56.23 56.33 72.21 58.8 58.6 66.5 71.11 71.29 75.88 76.7 76.9 77.4
06/09/2024 08:21:13 56.67 56.6 72.21 58.8 58.6 66.5 71.86 71.92 75.88 76.7 76.9 77.4
06/09/2024 08:21:14 56.65 56.68 72.21 58.8 58.6 66.5 70.58 71.65 75.88 76.7 76.9 77.4
06/09/2024 08:21:15 57.48 57.21 72.21 58.8 58.6 66.5 71.49 71.46 75.88 76.7 76.9 77.4
06/09/2024 08:21:16 56.76 57.2 72.21 58.8 58.6 66.5 71.78 71.65 75.88 76.7 76.9 77.4
06/09/2024 08:21:17 56.61 56.95 72.21 58.8 58.6 66.5 72.03 72 75.88 76.7 76.9 77.4
06/09/2024 08:21:18 57.45 57.26 72.21 58.8 58.6 66.4 72.25 72.28 75.88 76.7 76.9 77.3
06/09/2024 08:21:19 56.8 57.32 72.21 58.8 58.6 66.4 71.46 72.31 75.88 76.7 76.9 77.3
06/09/2024 08:21:20 56.13 56.91 72.21 58.8 58.6 66.4 71.5 71.78 75.88 76.7 76.9 77.3
06/09/2024 08:21:21 55.86 56.41 72.21 58.9 58.6 66.4 71.47 71.88 75.88 76.7 76.9 77.3
06/09/2024 08:21:22 56.32 56.31 72.21 58.9 58.6 66.4 72.61 72.33 75.88 76.7 76.9 77.3
06/09/2024 08:21:23 57.11 56.98 72.21 58.9 58.6 66.4 72.42 72.46 75.88 76.7 76.9 77.3
06/09/2024 08:21:24 58.59 58.35 72.21 58.9 58.6 66.4 73.16 73.08 75.88 76.8 76.9 77.3
06/09/2024 08:21:25 56.45 57.68 72.21 58.9 58.6 66.4 72.34 72.89 75.88 76.8 76.9 77.3
06/09/2024 08:21:26 58.41 58.02 72.21 58.9 58.6 66.4 73.23 73.14 75.88 76.8 76.9 77.3
06/09/2024 08:21:27 55.96 57.86 72.21 58.9 58.6 66.4 72.26 72.96 75.88 76.8 76.9 77.3
06/09/2024 08:21:28 56.34 56.8 72.21 58.9 58.6 66.4 72.23 72.6 75.88 76.8 76.9 77.3
06/09/2024 08:21:29 55.66 56.58 72.21 58.9 58.6 66.4 71.03 72.34 75.88 76.8 76.9 77.3
06/09/2024 08:21:30 54.41 55.92 71.27 58.9 58.6 66.4 71.24 71.88 75.49 76.8 76.9 77.3
06/09/2024 08:21:31 54.6 55.02 67.92 58.9 58.6 66.4 70.74 71.26 74.16 76.8 76.9 77.3
06/09/2024 08:21:32 55.8 55.45 64.68 58.9 58.6 66.4 71.6 71.76 73.22 76.8 76.9 77.3
06/09/2024 08:21:33 55.14 55.56 62.48 58.9 58.6 66.4 71.39 71.65 73.14 76.8 76.9 77.3
06/09/2024 08:21:34 54.6 55.2 60.09 58.9 58.6 66.4 70.77 71.52 73.14 76.8 76.9 77.3
06/09/2024 08:21:35 54.14 54.88 58.38 58.9 58.6 66.4 70.37 71.22 73.14 76.8 76.9 77.3
06/09/2024 08:21:36 54.19 54.48 58.35 58.9 58.6 66.4 70.88 70.95 73.14 76.8 76.9 77.3
06/09/2024 08:21:37 54.54 54.56 58.35 58.9 58.6 66.4 71.2 71.31 73.14 76.8 76.9 77.3
06/09/2024 08:21:38 54.49 54.63 58.35 58.9 58.6 66.4 72.03 71.84 73.14 76.8 76.9 77.3
06/09/2024 08:21:39 54.97 54.87 58.35 58.9 58.6 66.4 71 71.67 73.14 76.8 76.9 77.3
06/09/2024 08:21:40 54.41 54.97 58.35 58.9 58.6 66.4 71.85 71.86 73.14 76.8 76.9 77.3
06/09/2024 08:21:41 54.55 54.58 58.35 58.8 58.6 66.4 72.22 72.07 73.14 76.8 76.9 77.3
06/09/2024 08:21:42 55.78 55.38 58.35 58.8 58.6 66.4 73.68 73.13 73.14 76.8 76.9 77.3
06/09/2024 08:21:43 55.32 55.66 58.35 58.8 58.6 66.4 73.27 73.51 73.51 76.8 76.9 77.3
06/09/2024 08:21:44 55.59 55.5 58.35 58.8 58.6 66.4 72.19 73.17 73.51 76.8 76.9 77.3
06/09/2024 08:21:45 54.56 55.5 58.35 58.8 58.6 66.4 71.23 72.64 73.51 76.8 76.9 77.3
06/09/2024 08:21:46 54.79 54.94 58.35 58.8 58.6 66.4 72.98 72.86 73.51 76.8 76.9 77.3
06/09/2024 08:21:47 55.41 55.29 58.35 58.8 58.6 66.4 72.85 73.18 73.51 76.8 76.9 77.3
06/09/2024 08:21:48 56.2 56.04 58.35 58.8 58.6 66.4 71 72.75 73.51 76.8 76.9 77.3
06/09/2024 08:21:49 55.8 55.96 58.35 58.8 58.5 66.4 70.29 71.76 73.51 76.8 76.8 77.3
06/09/2024 08:21:50 54.8 55.91 58.35 58.8 58.4 66.4 71.01 71.23 73.51 76.8 76.8 77.3
06/09/2024 08:21:51 55.68 55.63 58.35 58.8 58.4 66.4 71.99 71.71 73.51 76.8 76.8 77.3
06/09/2024 08:21:52 56 55.84 58.35 58.8 58.4 66.4 71.67 71.83 73.51 76.8 76.8 77.3
06/09/2024 08:21:53 57.26 56.87 58.35 58.8 58.4 66.4 74.8 74.06 74.06 76.8 76.8 77.3
06/09/2024 08:21:54 56.1 56.86 58.02 58.8 58.4 66.4 71.87 73.8 74.06 76.8 76.8 77.3
06/09/2024 08:21:55 55.34 56.35 58.02 58.8 58.4 66.4 71.59 72.75 74.06 76.8 76.8 77.3
06/09/2024 08:21:56 56.49 56.39 57.86 58.9 58.4 66.4 74.32 73.99 74.06 76.8 76.8 77.3
06/09/2024 08:21:57 56.25 56.31 56.87 58.9 58.4 66.4 72.09 73.5 74.06 76.8 76.8 77.3
06/09/2024 08:21:58 57.79 57.55 57.55 58.9 58.4 66.4 73.07 73.17 74.06 76.8 76.8 77.3
06/09/2024 08:21:59 56.2 57.03 57.55 58.9 58.4 66.4 72.67 73.37 74.06 76.8 76.8 77.3
06/09/2024 08:22:00 56.31 56.52 57.55 58.8 58.4 66.4 71.1 72.55 74.06 76.7 76.8 77.3
06/09/2024 08:22:01 55.94 56.54 57.55 58.8 58.4 66.4 70.81 71.9 74.06 76.7 76.8 77.3
06/09/2024 08:22:02 55.83 56.25 57.55 58.8 58.4 66.4 70.5 71.37 74.06 76.7 76.8 77.3
06/09/2024 08:22:03 56.16 56.19 57.55 58.8 58.4 66.4 72.55 72.14 74.06 76.7 76.8 77.3
06/09/2024 08:22:04 55.69 56.35 57.55 58.8 58.4 66.4 71.45 72.46 74.06 76.7 76.8 77.3
06/09/2024 08:22:05 53.82 55.77 57.55 58.8 58.4 66.4 70.13 71.5 74.06 76.7 76.8 77.3
06/09/2024 08:22:06 53.61 54.67 57.55 58.8 58.4 66.4 69.26 70.74 74.06 76.7 76.8 77.3
06/09/2024 08:22:07 53.02 54.04 57.55 58.8 58.4 66.4 68.46 69.85 74.06 76.6 76.8 77.3
06/09/2024 08:22:08 53.8 53.72 57.55 58.8 58.4 66.4 68.53 69.06 74.06 76.6 76.8 77.3
06/09/2024 08:22:09 54 54 57.55 58.8 58.4 66.4 69.54 69.37 74.06 76.6 76.8 77.3
06/09/2024 08:22:10 54.55 54.37 57.55 58.8 58.4 66.4 69.51 69.47 74.06 76.6 76.8 77.3
06/09/2024 08:22:11 54.35 54.41 57.55 58.8 58.4 66.4 69.86 69.83 74.06 76.6 76.7 77.3
06/09/2024 08:22:12 55.1 54.93 57.55 58.8 58.4 66.4 70.13 70.02 74.06 76.6 76.7 77.3
06/09/2024 08:22:13 54.53 54.8 57.55 58.8 58.4 66.4 69.2 70.03 74.06 76.6 76.7 77.3
06/09/2024 08:22:14 54.43 54.66 57.55 58.8 58.4 66.4 70.2 70.16 74.06 76.6 76.7 77.3
06/09/2024 08:22:15 54.28 54.57 57.55 58.8 58.4 66.4 70.31 70.47 74.06 76.6 76.7 77.3
06/09/2024 08:22:16 54.67 54.62 57.55 58.8 58.4 66.4 70.12 70.26 74.06 76.6 76.7 77.3
06/09/2024 08:22:17 55.61 55.33 57.55 58.8 58.4 66.4 71.7 71.46 74.06 76.6 76.7 77.3
06/09/2024 08:22:18 54.86 55.31 57.55 58.8 58.4 66.4 68.78 71.14 74.06 76.6 76.7 77.3
06/09/2024 08:22:19 55.34 55.24 57.55 58.8 58.4 66.4 69.58 69.91 74.06 76.6 76.7 77.3
06/09/2024 08:22:20 55.66 55.51 57.55 58.8 58.4 66.4 70.12 70.14 74.06 76.6 76.7 77.3
06/09/2024 08:22:21 55.15 55.51 57.55 58.8 58.3 66.4 70.48 70.32 74.06 76.6 76.7 77.3
06/09/2024 08:22:22 54.34 55.29 57.55 58.8 58.3 66.4 69.18 70.3 74.06 76.6 76.7 77.3
06/09/2024 08:22:23 55.05 55.04 57.55 58.8 58.3 66.4 69.04 69.79 73.99 76.6 76.7 77.3
06/09/2024 08:22:24 55.49 55.64 57.55 58.8 58.3 66.4 69.74 69.78 73.99 76.6 76.7 77.3
06/09/2024 08:22:25 54.46 55.24 57.55 58.8 58.3 66.4 69.12 69.62 73.99 76.6 76.7 77.3
06/09/2024 08:22:26 54.24 54.71 57.55 58.8 58.3 66.4 69.21 69.47 73.5 76.6 76.7 77.3
06/09/2024 08:22:27 54.28 54.45 57.55 58.8 58.3 66.4 70.14 70.03 73.37 76.6 76.7 77.3
06/09/2024 08:22:28 54.12 54.48 57.03 58.8 58.3 66.4 69.78 70.36 73.37 76.6 76.7 77.3
06/09/2024 08:22:29 53.93 54.23 56.54 58.8 58.3 66.4 68.72 69.83 72.55 76.6 76.7 77.3
06/09/2024 08:22:30 53.08 54.12 56.54 58.8 58.3 66.4 68.5 69.14 72.46 76.6 76.7 77.3
06/09/2024 08:22:31 53.37 53.52 56.35 58.8 58.3 66.4 68.91 68.99 72.46 76.6 76.7 77.3
06/09/2024 08:22:32 54.67 54.51 56.35 58.8 58.3 66.4 69.36 69.28 72.46 76.6 76.7 77.3
06/09/2024 08:22:33 56.44 55.87 56.35 58.8 58.3 66.4 70.85 70.38 72.46 76.6 76.7 77.3
06/09/2024 08:22:34 56.46 56.48 56.48 58.8 58.3 66.4 70.15 70.53 71.5 76.6 76.7 77.3
06/09/2024 08:22:35 54 56.09 56.48 58.8 58.3 66.3 69.21 70.32 71.46 76.6 76.7 77.3
06/09/2024 08:22:36 53.81 54.86 56.48 58.8 58.3 66.3 69.88 70.09 71.46 76.6 76.7 77.3
06/09/2024 08:22:37 53.67 54.26 56.48 58.8 58.3 66.3 69.51 69.76 71.46 76.6 76.7 77.3
06/09/2024 08:22:38 55.51 55.2 56.48 58.8 58.3 66.3 69.61 69.82 71.46 76.6 76.7 77.3
06/09/2024 08:22:39 54.54 54.94 56.48 58.8 58.3 66.3 69.45 69.64 71.46 76.6 76.7 77.3
06/09/2024 08:22:40 57.99 57.59 57.59 58.8 58.3 66.3 69.35 69.64 71.46 76.6 76.7 77.3
06/09/2024 08:22:41 53.65 57.17 57.59 58.8 58.3 66.3 69.48 69.81 71.46 76.6 76.7 77.3
06/09/2024 08:22:42 53.22 55.29 57.59 58.8 58.3 66.3 69.09 69.71 71.46 76.6 76.7 77.3
06/09/2024 08:22:43 53.61 54.11 57.59 58.8 58.3 66.3 69.93 70.15 71.46 76.6 76.7 77.3
06/09/2024 08:22:44 53.09 53.79 57.59 58.8 58.3 66.3 68.97 69.49 71.46 76.6 76.6 77.3
06/09/2024 08:22:45 52.92 53.39 57.59 58.8 58.2 66.3 68.43 69.26 71.46 76.6 76.6 77.3
06/09/2024 08:22:46 53.3 53.33 57.59 58.8 58.2 66.3 68.71 68.84 71.46 76.6 76.6 77.3
06/09/2024 08:22:47 53.03 53.35 57.59 58.8 58.2 66.3 69.66 69.44 71.14 76.6 76.6 77.3
06/09/2024 08:22:48 53.33 53.27 57.59 58.8 58.2 66.3 71.42 71.07 71.07 76.6 76.6 77.3
06/09/2024 08:22:49 53.3 53.4 57.59 58.8 58.2 66.2 69.96 70.88 71.07 76.6 76.6 77.3
06/09/2024 08:22:50 53.68 53.56 57.59 58.8 58.2 66 71.31 71.08 71.08 76.6 76.5 77.2
06/09/2024 08:22:51 53.62 53.64 57.59 58.8 58.2 65.6 69.88 70.85 71.08 76.6 76.5 77.2
06/09/2024 08:22:52 53.58 53.7 57.59 58.8 58.2 65.5 69.92 70.37 71.08 76.6 76.5 77.2
06/09/2024 08:22:53 54.19 54.1 57.59 58.8 58.2 65.5 72.3 72.09 72.09 76.6 76.4 77.2
06/09/2024 08:22:54 54.14 54.15 57.59 58.8 58.2 65.5 69.67 71.33 72.09 76.6 76.4 77.2
06/09/2024 08:22:55 55.66 55.11 57.59 58.8 58.1 65.5 70.66 70.82 72.09 76.6 76.4 77.2
06/09/2024 08:22:56 55.75 55.68 57.59 58.8 58.1 65.4 73.97 73.02 73.02 76.6 76.3 77.1
06/09/2024 08:22:57 54.92 55.39 57.59 58.8 58.1 65.3 71.64 72.9 73.02 76.6 76.3 77.1
06/09/2024 08:22:58 55.26 55.51 57.59 58.8 58.1 65.3 70.36 72.29 73.02 76.6 76.3 77.1
06/09/2024 08:22:59 54.28 55.23 57.59 58.8 58.1 65.3 72.09 72.2 73.02 76.6 76.2 77.1
06/09/2024 08:23:00 53.99 54.67 57.59 58.8 58.1 65.3 72.33 72.39 73.02 76.6 76.2 77.1
06/09/2024 08:23:01 54.29 54.39 57.59 58.8 58 65.3 72.41 72.52 73.02 76.6 76.2 77.1
06/09/2024 08:23:02 56.07 55.43 57.59 58.8 58 65.3 71.6 72.51 73.02 76.6 76.2 77.1
06/09/2024 08:23:03 56.34 55.99 57.59 58.8 58 65.3 72.85 72.6 73.02 76.6 76.2 77.1
06/09/2024 08:23:04 57.52 57.21 57.59 58.8 58 65.3 73.35 73.36 73.36 76.6 76.1 77.1
06/09/2024 08:23:05 58.79 58.36 58.36 58.8 58 65.3 70.77 72.95 73.36 76.6 76.1 77.1
06/09/2024 08:23:06 58.01 58.74 58.74 58.8 58 65.3 70.3 71.68 73.36 76.6 76.1 77.1
06/09/2024 08:23:07 54.85 57.89 58.74 58.8 58 65.3 70.68 71 73.36 76.6 76.1 77.1
06/09/2024 08:23:08 60.77 59.86 59.86 58.8 58 65.3 74.21 73.36 73.36 76.6 76 77.1
06/09/2024 08:23:09 58.62 60 60 58.8 58 65.3 74.01 74.43 74.43 76.6 76 77.1
06/09/2024 08:23:10 57.61 58.92 60 58.8 58 65.3 71.3 73.39 74.43 76.6 76 77.1
06/09/2024 08:23:11 56.57 58.18 60 58.8 58 65.3 71.45 72.52 74.43 76.6 76 77.1
06/09/2024 08:23:12 55.04 57.05 60 58.8 58 65.2 70.22 71.81 74.43 76.6 76 77.1
06/09/2024 08:23:13 54.12 55.84 60 58.8 58 65.2 68.95 70.77 74.43 76.6 76 77.1
06/09/2024 08:23:14 54.33 54.84 60 58.8 58 65.2 70.18 70.1 74.43 76.5 75.9 77.1
06/09/2024 08:23:15 54.2 54.6 60 58.8 58 65.2 70.22 70.4 74.43 76.4 75.9 77.1
06/09/2024 08:23:16 53.76 54.28 60 58.7 57.9 65.2 69.99 70.31 74.43 76.3 75.9 77.1
06/09/2024 08:23:17 53.76 54.15 60 58.7 57.9 65.2 70.42 70.43 74.43 76.2 75.9 77.1
06/09/2024 08:23:18 53.28 53.95 60 58.7 57.9 65.2 70.7 70.89 74.43 76.1 75.9 77.1
06/09/2024 08:23:19 53.04 53.63 60 58.7 57.9 65.2 69.79 70.64 74.43 76.1 75.9 77.1
06/09/2024 08:23:20 53.15 53.42 60 58.7 57.9 65.2 69.43 69.98 74.43 76.1 75.8 77.1
06/09/2024 08:23:21 52.98 53.11 60 58.7 57.9 65.2 69.16 69.73 74.43 76.1 75.8 77.1
06/09/2024 08:23:22 53.51 53.44 60 58.7 57.9 65.2 69.62 69.83 74.43 76.1 75.8 77.1
06/09/2024 08:23:23 52.93 53.37 60 58.7 57.9 65.2 70.06 70.03 74.43 76.1 75.8 77.1
06/09/2024 08:23:24 52.78 53.15 60 58.7 57.9 65.2 68.61 69.91 74.43 76.1 75.8 77.1
06/09/2024 08:23:25 53.48 53.27 60 58.7 57.9 65.2 69 69.3 74.43 76.1 75.8 77.1
06/09/2024 08:23:26 52.98 53.24 60 58.7 57.9 65.2 68.59 69.03 74.43 76.1 75.8 77.1
06/09/2024 08:23:27 52.99 53.38 60 58.7 57.9 65.2 69.97 69.64 74.43 76.1 75.8 77.1
06/09/2024 08:23:28 52.39 53 60 58.7 57.9 65.2 69.53 69.93 74.43 76.1 75.8 77.1
06/09/2024 08:23:29 53.25 53.09 60 58.7 57.8 65.2 71.26 70.88 74.43 76.1 75.7 77.1
06/09/2024 08:23:30 53.58 53.6 60 58.6 57.8 65.2 73.43 72.81 74.43 76.1 75.7 77.1
06/09/2024 08:23:31 53.96 53.82 60 58.6 57.8 65.2 76.82 76.16 76.16 76.1 75.7 77.1
06/09/2024 08:23:32 54.22 54.27 60 58.6 57.8 65.2 76.42 76.52 76.52 76.1 75.7 77.1
06/09/2024 08:23:33 59.12 58.53 60 58.7 57.8 65.2 75.77 76.24 76.52 76.1 75.7 77.1
06/09/2024 08:23:34 57.9 58.57 60 58.7 57.8 65.2 80.46 79.55 79.55 76.2 75.7 77.1
06/09/2024 08:23:35 60.25 59.79 60 58.7 57.8 65.2 82.48 82.03 82.03 76.2 75.7 77.1
06/09/2024 08:23:36 63.35 62.4 62.4 58.7 57.8 65.2 88.27 86.63 86.63 76.5 75.8 77.1
06/09/2024 08:23:37 66.96 65.9 65.9 58.8 57.8 65.2 91.93 90.86 90.86 76.9 76 77.1
06/09/2024 08:23:38 69.64 68.57 68.57 59 57.9 65.2 90.74 91.17 91.17 77.3 76.1 77.2
06/09/2024 08:23:39 68.2 68.51 68.57 59.1 58 65.2 90.01 90.86 91.17 77.5 76.2 77.2
06/09/2024 08:23:40 66.23 68.39 68.57 59.2 58 65.2 85.85 90.24 91.17 77.6 76.3 77.2
06/09/2024 08:23:41 60.74 67.13 68.57 59.2 58 65.2 82.2 87.95 91.17 77.7 76.3 77.2
06/09/2024 08:23:42 58.19 64.19 68.57 59.2 58 65.2 80.38 85.26 91.17 77.7 76.3 77.2
06/09/2024 08:23:43 56.24 61.49 68.57 59.2 58 65.2 76.77 83.04 91.17 77.7 76.3 77.2
06/09/2024 08:23:44 55.37 58.94 68.57 59.1 58 65.2 74.53 80.16 91.17 77.7 76.3 77.2
06/09/2024 08:23:45 55.35 57.05 68.57 59.1 58 65.2 73.01 77.46 91.17 77.7 76.3 77.2
06/09/2024 08:23:46 56.53 56.45 68.57 59.1 58 65.2 73.15 75.26 91.17 77.7 76.3 77.2
06/09/2024 08:23:47 56.05 56.45 68.57 59.1 58 65.2 72.58 74.1 91.17 77.7 76.2 77.2
06/09/2024 08:23:48 56.03 56.23 68.57 59.1 58 65.2 73.78 73.65 91.17 77.7 76.2 77.2
06/09/2024 08:23:49 58.48 57.95 68.57 59.1 58 65.2 72.22 73.56 91.17 77.7 76.2 77.2
06/09/2024 08:23:50 55.71 57.97 68.57 59.1 58 65.2 72.26 72.87 91.17 77.7 76.2 77.2
06/09/2024 08:23:51 53.82 56.46 68.57 59.1 58 65.2 71.78 72.56 91.17 77.7 76.2 77.2
06/09/2024 08:23:52 58.74 58.35 68.57 59.1 58 65.2 72.01 72.35 91.17 77.7 76.2 77.2
06/09/2024 08:23:53 61.67 61.44 68.57 59.2 58 65.2 72.26 72.26 91.17 77.7 76.2 77.2
06/09/2024 08:23:54 53.39 61.07 68.57 59.2 58 65.2 71.17 72.37 91.17 77.7 76.2 77.2
06/09/2024 08:23:55 56 57.88 68.57 59.2 58 65.1 71.89 72.05 91.17 77.7 76.2 77.2
06/09/2024 08:23:56 58.65 59.27 68.57 59.2 58 65.1 71.91 71.95 91.17 77.7 76.2 77.2
06/09/2024 08:23:57 57.83 58.48 68.57 59.1 58 65.1 71.57 72.08 91.17 77.7 76.2 77.2
06/09/2024 08:23:58 54.39 57.53 68.57 59.1 58 65.1 72.56 72.45 91.17 77.7 76.2 77.2
06/09/2024 08:23:59 55.06 56.02 68.57 59.1 58 65.1 71.77 72.48 91.17 77.7 76.2 77.2
06/09/2024 08:24:00 54.97 55.28 68.57 59.1 58 65.1 72.64 72.74 91.17 77.7 76.2 77.2
06/09/2024 08:24:01 60.25 59.49 68.57 59.1 58 65.1 72.93 73.15 91.17 77.7 76.2 77.2
06/09/2024 08:24:02 54.02 59.32 68.57 59.1 58 65.1 71.82 72.7 91.17 77.6 76.2 77.1
06/09/2024 08:24:03 58.7 58.74 68.57 59.1 58 65.1 72.89 72.9 91.17 77.5 76.2 77.1
06/09/2024 08:24:04 53.68 58.15 68.57 59 58 65.1 73.1 73.1 91.17 77.4 76.2 77.1
06/09/2024 08:24:05 53.81 55.96 68.57 58.9 58 65.1 71.53 73.18 91.17 77 76.2 77.1
06/09/2024 08:24:06 54.08 54.68 68.57 58.8 58 65.1 71.36 71.95 91.17 76.5 76.2 77.1
06/09/2024 08:24:07 60.12 59.53 68.57 58.7 58 65.1 72.4 72.35 91.17 76.3 76.2 77.1
06/09/2024 08:24:08 53.38 57.71 68.51 58.6 58 65.1 71.49 71.99 90.86 76.1 76.2 77.1
06/09/2024 08:24:09 59.24 59.01 68.39 58.6 58 65.1 71.86 72.07 90.24 76.1 76.2 77.1
06/09/2024 08:24:10 53.47 57.42 67.13 58.6 58 65.1 71.55 71.87 87.95 76.1 76.2 77.1
06/09/2024 08:24:11 53.16 55.41 64.19 58.6 58 64.9 71.45 72.08 85.26 76 76.2 77.1
06/09/2024 08:24:12 53.86 54.15 61.49 58.6 58 64.3 72.4 72.16 83.04 76 76.2 77
06/09/2024 08:24:13 54.29 54.27 61.44 58.6 58 64.3 71.39 72.05 80.16 76 76.2 77
06/09/2024 08:24:14 53.62 54.21 61.44 58.6 58 64.3 71.7 71.85 77.46 76 76.2 77
06/09/2024 08:24:15 55.08 54.91 61.44 58.6 58 64.3 73.19 72.8 75.26 76 76.2 77
06/09/2024 08:24:16 59.42 58.45 61.44 58.6 58 64.3 71.4 72.76 74.1 76 76.2 77
06/09/2024 08:24:17 57.06 58.96 61.44 58.6 58 64.3 71.77 72.09 73.65 76 76.2 77
06/09/2024 08:24:18 53.32 57.23 61.44 58.6 58 64.3 69.91 71.87 73.56 76 76.2 77
06/09/2024 08:24:19 54.24 55.26 61.44 58.6 58 64 71.49 71.63 73.18 76 76.2 77
06/09/2024 08:24:20 55.06 54.93 61.44 58.6 58 64 70.44 71.37 73.18 76 76.2 77
06/09/2024 08:24:21 54.84 55.07 61.44 58.6 58 64 70.97 71.03 73.18 76 76.2 77
06/09/2024 08:24:22 54.66 54.89 61.44 58.6 58 64 69.55 70.81 73.18 76 76.2 77
06/09/2024 08:24:23 56.42 56.3 61.07 58.6 58 64 70.16 70.29 73.18 76 76.2 77
06/09/2024 08:24:24 53.54 56.17 59.53 58.5 57.9 64 70.5 70.6 73.18 76 76.2 77
06/09/2024 08:24:25 53.64 54.73 59.53 58.5 57.9 64 69.16 70.51 73.18 76 76.2 77
06/09/2024 08:24:26 52.81 54.04 59.53 58.5 57.9 64 70.35 70.31 73.18 76 76.2 77
06/09/2024 08:24:27 54.03 53.91 59.53 58.5 57.9 64 70.19 70.6 73.18 76 76.2 77
06/09/2024 08:24:28 54.85 54.56 59.53 58.5 57.9 64 70.02 70.31 73.18 76 76.2 77
06/09/2024 08:24:29 54.16 54.56 59.53 58.5 57.9 64 69.98 70.21 73.18 76 76.2 77
06/09/2024 08:24:30 53.39 54.44 59.53 58.5 57.9 64 68.71 70 73.18 76 76.2 77
06/09/2024 08:24:31 53.21 53.68 59.53 58.5 57.9 64 69.11 69.43 73.18 76 76.2 77
06/09/2024 08:24:32 52.87 53.42 59.53 58.5 57.9 64 70.1 69.92 73.18 76 76.1 76.9
06/09/2024 08:24:33 56.44 56.23 59.53 58.5 57.9 64 70.8 70.63 73.18 76 76.1 76.9
06/09/2024 08:24:34 55.73 56.92 59.53 58.5 57.9 64 70.61 70.8 73.18 76 76.1 76.9
06/09/2024 08:24:35 53.94 55.62 59.53 58.5 57.9 64 71.74 71.45 72.8 76 76.1 76.9
06/09/2024 08:24:36 53.19 54.63 59.53 58.5 57.9 64 70.37 71.43 72.8 76 76.1 76.9
06/09/2024 08:24:37 52.86 53.76 59.01 58.5 57.9 64 69.68 70.8 72.8 76 76.1 76.9
06/09/2024 08:24:38 52.54 53.23 59.01 58.5 57.9 64 70.84 70.68 72.8 76 76.1 76.9
06/09/2024 08:24:39 53.82 53.62 58.96 58.5 57.9 64 69.33 70.53 72.8 76 76.1 76.9
06/09/2024 08:24:40 57.78 57.18 58.96 58.5 57.9 64 69.22 69.85 72.8 76 76.1 76.9
06/09/2024 08:24:41 53.7 55.94 58.96 58.5 57.9 64 68.94 69.65 72.8 76 76.1 76.9
06/09/2024 08:24:42 52.55 54.66 58.96 58.4 57.9 64 69.19 69.35 72.8 76 76.1 76.9
06/09/2024 08:24:43 54.72 54.71 58.96 58.4 57.9 64 68.26 69.19 72.8 76 76.1 76.9
06/09/2024 08:24:44 52.73 54.73 58.96 58.4 57.9 64 68.42 68.65 72.8 76 76.1 76.9
06/09/2024 08:24:45 52.9 53.52 58.96 58.4 57.9 64 70.01 69.78 72.76 76 76.1 76.9
06/09/2024 08:24:46 56.46 56.11 58.96 58.4 57.9 64 69.2 69.89 72.09 76 76.1 76.9
06/09/2024 08:24:47 56.79 56.95 57.23 58.4 57.9 63.9 70.1 70.03 71.87 76 76.1 76.9
06/09/2024 08:24:48 54.2 55.74 57.18 58.4 57.9 63.8 71.85 71.24 71.63 75.9 76.1 76.9
06/09/2024 08:24:49 54.89 55.45 57.18 58.4 57.9 63.8 69.89 71.16 71.45 75.8 76.1 76.9
06/09/2024 08:24:50 53.16 54.7 57.18 58.3 57.9 63.8 70.75 70.88 71.45 75.8 76.1 76.9
06/09/2024 08:24:51 52.42 53.78 57.18 58.3 57.9 63.8 72.57 72.11 72.11 75.7 76.1 76.9
06/09/2024 08:24:52 53.49 53.49 57.18 58.3 57.9 63.8 74.06 73.58 73.58 75.6 76.1 76.9
06/09/2024 08:24:53 52.89 53.48 57.18 58.3 57.9 63.8 70.15 73.25 73.58 75.5 76.1 76.9
06/09/2024 08:24:54 54.03 53.77 57.18 58.3 57.9 63.8 71.9 72.02 73.58 75.4 76.1 76.9
06/09/2024 08:24:55 53.42 53.6 57.18 58.2 57.9 63.8 70.32 71.84 73.58 75.4 76.1 76.9
06/09/2024 08:24:56 53.43 53.57 57.18 58.2 57.9 63.8 70.08 70.99 73.58 75.3 76.1 76.9
06/09/2024 08:24:57 53.47 53.75 57.18 58.1 57.9 63.8 70.21 70.41 73.58 75.2 76.1 76.9
06/09/2024 08:24:58 53.75 53.72 57.18 58.1 57.9 63.8 70.4 70.61 73.58 75.2 76.1 76.9
06/09/2024 08:24:59 57.3 57.11 57.18 58.1 57.9 63.8 68.5 70.32 73.58 75.2 76.1 76.9
06/09/2024 08:25:00 55.35 57.23 57.23 58.1 57.9 63.8 70.21 70 73.58 75.1 76.1 76.9
06/09/2024 08:25:01 53.88 56.24 57.23 58.1 57.9 63.8 69.78 70.06 73.58 75.1 76.1 76.9
06/09/2024 08:25:02 54.39 55.17 57.23 58.1 57.9 63.8 75.24 74.8 74.8 75.1 76.1 76.9
06/09/2024 08:25:03 53.56 54.45 57.23 58.1 57.9 63.8 69.32 72.74 74.8 75.1 76.1 76.9
06/09/2024 08:25:04 53.96 54.21 57.23 58.1 57.8 63.8 70.49 71.05 74.8 75.1 76.1 76.9
06/09/2024 08:25:05 53.63 53.95 57.23 58.1 57.8 63.8 70.47 70.83 74.8 75.1 76.1 76.9
06/09/2024 08:25:06 53.45 53.72 57.23 58.1 57.8 63.8 71.14 71.16 74.8 75.1 76.1 76.9
06/09/2024 08:25:07 53.83 53.76 57.23 58.1 57.8 63.7 70.94 71.02 74.8 75.1 76.1 76.9
06/09/2024 08:25:08 53.9 53.96 57.23 58.1 57.8 63.7 70.79 71.24 74.8 75.1 76.1 76.9
06/09/2024 08:25:09 54.15 54.06 57.23 58.1 57.8 63.7 70.73 70.95 74.8 75.1 76.1 76.9
06/09/2024 08:25:10 55.53 55.14 57.23 58.1 57.8 63.7 73.64 72.92 74.8 75.1 76.1 76.9
06/09/2024 08:25:11 54.2 55.19 57.23 58.1 57.8 63.7 71.27 72.73 74.8 75.1 76.1 76.9
06/09/2024 08:25:12 54.43 54.85 57.23 58.1 57.8 63.7 72.45 72.81 74.8 75.1 76.1 76.9
06/09/2024 08:25:13 53.35 54.4 57.23 58.1 57.8 63.7 70.15 72.13 74.8 75.1 76.1 76.9
06/09/2024 08:25:14 53.95 54.11 57.23 58.1 57.8 63.7 70.08 70.99 74.8 75.1 76.1 76.9
06/09/2024 08:25:15 53.54 54.26 57.23 58.1 57.8 63.7 69.45 70.4 74.8 75.1 76.1 76.9
06/09/2024 08:25:16 52.98 53.77 57.23 58 57.8 63.7 70.61 70.54 74.8 75.1 76.1 76.9
06/09/2024 08:25:17 54.91 54.52 57.23 58 57.8 63.7 70.64 70.83 74.8 75.1 76.1 76.9
06/09/2024 08:25:18 54.31 54.5 57.23 58 57.8 63.7 69.36 70.37 74.8 75.1 76.1 76.9
06/09/2024 08:25:19 53.3 54.31 57.23 58 57.8 63.7 69.46 69.8 74.8 75 76.1 76.9
06/09/2024 08:25:20 54.64 54.45 57.23 58 57.8 63.7 70.38 70.17 74.8 75 76.1 76.9
06/09/2024 08:25:21 54.32 54.52 57.23 58 57.8 63.7 71.45 71.1 74.8 75 76.1 76.9
06/09/2024 08:25:22 53.21 54.33 57.23 58 57.8 63.7 70.61 71.04 74.8 75 76.1 76.9
06/09/2024 08:25:23 54.08 54.07 57.23 58 57.8 63.7 70.92 71.17 74.8 75 76.1 76.9
06/09/2024 08:25:24 54.89 54.62 57.23 58 57.8 63.7 72.23 71.87 74.8 75 76.1 76.9
06/09/2024 08:25:25 54.56 54.75 57.23 58 57.8 63.7 70.37 71.87 74.8 75 76.1 76.9
06/09/2024 08:25:26 54.54 54.63 57.23 58 57.8 63.7 69.88 70.9 74.8 75 76.1 76.9
06/09/2024 08:25:27 55.33 55.18 57.23 58 57.8 63.7 69.04 70.17 74.8 75 76.1 76.9
06/09/2024 08:25:28 56.1 55.81 57.23 58 57.8 63.7 69.87 69.87 74.8 75 76 76.9
06/09/2024 08:25:29 55.18 55.84 57.23 58 57.8 63.7 70.1 70.18 74.8 75 76 76.9
06/09/2024 08:25:30 53.37 55.27 56.24 58 57.8 63.7 68.47 69.93 74.8 75 76 76.9
06/09/2024 08:25:31 52.84 54.1 55.84 58 57.8 63.7 68.57 69.11 74.8 75 76 76.9
06/09/2024 08:25:32 52.51 53.36 55.84 58 57.8 63.7 67.73 68.76 72.92 75 76 76.9
06/09/2024 08:25:33 61.85 60.74 60.74 58 57.8 63.7 69.19 68.99 72.92 75 76 76.9
06/09/2024 08:25:34 52.98 60.48 60.74 58 57.8 63.7 68.32 68.96 72.92 75 76 76.9
06/09/2024 08:25:35 52.7 57.36 60.74 58 57.8 63.7 68.55 68.68 72.92 75 76 76.9
06/09/2024 08:25:36 52.37 55.02 60.74 58 57.8 63.7 68.59 68.72 72.92 75 76 76.9
06/09/2024 08:25:37 52.61 53.57 60.74 58 57.7 63.7 68.24 68.65 72.92 75 76 76.9
06/09/2024 08:25:38 53.23 53.21 60.74 58 57.7 63.7 68.88 68.85 72.92 75 76 76.9
06/09/2024 08:25:39 53.83 53.65 60.74 58 57.7 63.7 70.67 70.16 72.92 75 76 76.9
06/09/2024 08:25:40 54.81 54.41 60.74 58 57.7 63.7 70.03 70.13 72.81 75 76 76.9
06/09/2024 08:25:41 54.57 54.55 60.74 58 57.7 63.7 72.48 71.81 72.81 75 76 76.9
06/09/2024 08:25:42 54.21 54.55 60.74 58 57.7 63.7 70.01 71.6 72.13 75 76 76.8
06/09/2024 08:25:43 54.24 54.43 60.74 57.9 57.7 63.7 70.89 70.98 71.87 75 76 76.8
06/09/2024 08:25:44 54.53 54.48 60.74 57.9 57.7 63.7 70.33 71 71.87 75 76 76.8
06/09/2024 08:25:45 54.78 54.75 60.74 57.9 57.7 63.7 69.7 70.46 71.87 74.9 76 76.8
06/09/2024 08:25:46 53.76 54.6 60.74 57.9 57.7 63.7 69.34 70.01 71.87 74.9 76 76.8
06/09/2024 08:25:47 54.26 54.21 60.74 57.8 57.7 63.7 69.92 69.94 71.87 74.9 76 76.8
06/09/2024 08:25:48 54.89 54.66 60.74 57.8 57.7 63.7 71.28 70.9 71.87 74.9 76 76.8
06/09/2024 08:25:49 54.77 54.88 60.74 57.8 57.7 63.7 70.94 71.26 71.87 74.9 76 76.8
06/09/2024 08:25:50 54.97 54.91 60.74 57.7 57.7 63.7 70.36 70.74 71.87 74.9 76 76.8
06/09/2024 08:25:51 54.2 54.89 60.74 57.7 57.7 63.7 69.85 70.77 71.87 74.9 76 76.8
06/09/2024 08:25:52 53.2 54.41 60.74 57.7 57.7 63.7 68.35 70.05 71.87 74.9 76 76.8
06/09/2024 08:25:53 53.33 53.79 60.74 57.7 57.7 63.7 68.32 69.2 71.87 74.9 76 76.8
06/09/2024 08:25:54 53.64 53.58 60.74 57.6 57.7 63.7 68.2 68.54 71.87 74.9 76 76.8
06/09/2024 08:25:55 53.78 53.74 60.74 57.5 57.7 63.7 68.42 68.49 71.81 74.9 76 76.8
06/09/2024 08:25:56 53.25 53.72 60.74 57.5 57.7 63.7 67.58 68.49 71.81 74.9 76 76.8
06/09/2024 08:25:57 53.61 53.6 60.74 57.4 57.7 63.7 68.65 68.47 71.81 74.9 76 76.8
06/09/2024 08:25:58 53.62 53.68 60.74 57.4 57.7 63.7 70.67 70.07 71.81 74.9 76 76.8
06/09/2024 08:25:59 54.6 54.32 60.74 57 57.7 63.7 69.28 69.96 71.81 74.9 76 76.8
06/09/2024 08:26:00 54.46 54.45 60.74 56.4 57.7 63.7 71.18 70.92 71.81 74.9 76 76.8
06/09/2024 08:26:01 54.49 54.5 60.74 56.4 57.7 63.7 70.01 70.41 71.81 74.9 76 76.8
06/09/2024 08:26:02 54.09 54.47 60.74 56.4 57.7 63.7 70.01 70.26 71.81 74.9 76 76.8
06/09/2024 08:26:03 53.98 54.25 60.48 56.3 57.7 63.7 69.89 70.24 71.81 74.9 76 76.8
06/09/2024 08:26:04 53.74 54.03 57.36 56.3 57.7 63.7 69.71 69.98 71.81 74.8 76 76.8
06/09/2024 08:26:05 54 54.04 55.02 56.3 57.7 63.7 69.42 69.98 71.81 74.8 76 76.8
06/09/2024 08:26:06 53.68 53.95 54.91 56.3 57.7 63.7 68.93 69.55 71.81 74.8 76 76.8
06/09/2024 08:26:07 54.03 54.01 54.91 56.3 57.7 63.7 69.69 69.65 71.81 74.8 76 76.8
06/09/2024 08:26:08 54.21 54.24 54.91 56.3 57.7 63.7 69.17 69.48 71.81 74.8 76 76.8
06/09/2024 08:26:09 54.13 54.39 54.91 56.3 57.7 63.7 69.88 69.87 71.81 74.8 76 76.8
06/09/2024 08:26:10 55.32 55.09 55.09 56.3 57.7 63.6 69.82 69.88 71.81 74.8 76 76.7
06/09/2024 08:26:11 54.16 54.84 55.09 56.3 57.7 63.6 70.73 70.57 71.6 74.8 76 76.7
06/09/2024 08:26:12 54.73 54.77 55.09 56.3 57.7 63.6 71.09 71.02 71.26 74.8 76 76.7
06/09/2024 08:26:13 54.58 54.88 55.09 56.3 57.7 63.6 73.02 72.58 72.58 74.8 76 76.7
06/09/2024 08:26:14 58.27 57.72 57.72 56.3 57.7 63.6 71.21 72.38 72.58 74.8 76 76.7
06/09/2024 08:26:15 54.97 56.83 57.72 56.3 57.7 63.6 71.03 71.57 72.58 74.8 76 76.7
06/09/2024 08:26:16 54.99 55.87 57.72 56.3 57.7 63.6 72.33 72.29 72.58 74.8 76 76.7
06/09/2024 08:26:17 55 55.51 57.72 56.3 57.7 63.6 72.86 72.75 72.75 74.8 76 76.7
06/09/2024 08:26:18 54.49 55.02 57.72 56.2 57.7 63.6 72.43 72.66 72.75 74.8 76 76.7
06/09/2024 08:26:19 54.61 54.8 57.72 56.2 57.7 63.6 70.83 72.33 72.75 74.8 76 76.7
06/09/2024 08:26:20 54.56 54.84 57.72 56.2 57.7 63.6 72.32 72.31 72.75 74.8 76 76.7
06/09/2024 08:26:21 55.75 55.4 57.72 56.2 57.7 63.6 71.21 72.39 72.75 74.8 76 76.7
06/09/2024 08:26:22 56.77 56.49 57.72 56.2 57.7 63.4 72.62 72.38 72.75 74.8 76 76.7
06/09/2024 08:26:23 55.96 56.49 57.72 56.2 57.7 63.4 71.97 72.47 72.75 74.8 76 76.7
06/09/2024 08:26:24 58.61 57.9 57.9 56.2 57.7 63.4 73.65 73.27 73.27 74.8 76 76.7
06/09/2024 08:26:25 55.63 57.54 57.9 56.2 57.7 63.4 71.03 72.91 73.27 74.8 76 76.7
06/09/2024 08:26:26 55.78 56.41 57.9 56.2 57.7 63.3 72.83 72.6 73.27 74.8 76 76.7
06/09/2024 08:26:27 55.81 56.1 57.9 56.2 57.7 63.2 73.84 73.75 73.75 74.8 76 76.7
06/09/2024 08:26:28 55.55 55.82 57.9 56.2 57.7 63 71.24 73.4 73.75 74.8 76 76.6
06/09/2024 08:26:29 55.36 55.71 57.9 56.2 57.7 63 73.07 72.99 73.75 74.8 76 76.6
06/09/2024 08:26:30 54.72 55.44 57.9 56.2 57.7 63 71.66 73.39 73.75 74.8 76 76.6
06/09/2024 08:26:31 54.78 55.07 57.9 56.2 57.7 63 71.47 72.09 73.75 74.8 76 76.6
06/09/2024 08:26:32 57.25 56.61 57.9 56.2 57.7 63 71.61 71.86 73.75 74.8 76 76.6
06/09/2024 08:26:33 58.38 57.8 57.9 56.2 57.7 63 71.24 71.75 73.75 74.8 76 76.6
06/09/2024 08:26:34 58.77 58.52 58.52 56.3 57.7 63 71.31 71.56 73.75 74.8 76 76.6
06/09/2024 08:26:35 60.4 59.81 59.81 56.3 57.7 63 71.69 71.63 73.75 74.8 76 76.6
06/09/2024 08:26:36 60.1 60.13 60.13 56.3 57.7 63 71.86 71.91 73.75 74.8 76 76.6
06/09/2024 08:26:37 58.93 59.93 60.13 56.3 57.7 63 71.01 71.72 73.75 74.8 76 76.6
06/09/2024 08:26:38 56.43 59.3 60.13 56.3 57.7 63 70.03 71.27 73.75 74.8 76 76.6
06/09/2024 08:26:39 55.94 57.68 60.13 56.3 57.7 63 69.98 70.49 73.75 74.8 76 76.6
06/09/2024 08:26:40 56.13 56.65 60.13 56.3 57.7 63 71.36 71.25 73.75 74.8 76 76.6
06/09/2024 08:26:41 55.4 56.32 60.13 56.3 57.7 63 71.23 71.23 73.75 74.8 76 76.6
06/09/2024 08:26:42 54.9 55.85 60.13 56.3 57.7 63 71.41 71.84 73.75 74.8 76 76.6
06/09/2024 08:26:43 54.36 55.21 60.13 56.3 57.7 63 70.48 71.18 73.75 74.8 76 76.6
06/09/2024 08:26:44 54.75 54.85 60.13 56.3 57.7 63 71.23 71.25 73.75 74.8 76 76.6
06/09/2024 08:26:45 53.97 54.83 60.13 56.3 57.7 63 70.7 71.22 73.75 74.8 76 76.6
06/09/2024 08:26:46 53.45 54.25 60.13 56.3 57.7 63 70.02 71.19 73.75 74.8 76 76.6
06/09/2024 08:26:47 53.98 54 60.13 56.3 57.7 63 70.8 70.89 73.75 74.8 76 76.6
06/09/2024 08:26:48 53.96 54.01 60.13 56.3 57.7 63 70.57 71.13 73.75 74.8 76 76.6
06/09/2024 08:26:49 54.35 54.33 60.13 56.3 57.7 63 71.05 71.13 73.75 74.8 76 76.6
06/09/2024 08:26:50 53.74 54.27 60.13 56.3 57.7 63 69.32 70.89 73.75 74.8 75.9 76.6
06/09/2024 08:26:51 53.2 53.88 60.13 56.3 57.7 63 68.58 69.88 73.75 74.8 75.9 76.6
06/09/2024 08:26:52 53.68 53.61 60.13 56.3 57.7 63 68.99 69.32 73.75 74.8 75.9 76.6
06/09/2024 08:26:53 53.4 53.61 60.13 56.3 57.6 63 69.23 69.32 73.75 74.8 75.9 76.6
06/09/2024 08:26:54 54.38 54.15 60.13 56.3 57.6 63 71.09 70.6 73.75 74.8 75.9 76.6
06/09/2024 08:26:55 54.86 54.66 60.13 56.3 57.6 63 71.14 71.07 73.75 74.8 75.9 76.6
06/09/2024 08:26:56 56.32 55.88 60.13 56.3 57.6 63 72.78 72.29 73.75 74.8 75.9 76.6
06/09/2024 08:26:57 58.25 57.5 60.13 56.3 57.6 63 74.66 73.91 73.91 74.8 75.9 76.6
06/09/2024 08:26:58 59.02 58.51 60.13 56.3 57.6 63 75.27 74.81 74.81 74.8 75.9 76.6
06/09/2024 08:26:59 60.09 59.89 60.13 56.3 57.6 63 79.29 78.61 78.61 74.8 75.9 76.6
06/09/2024 08:27:00 60.37 60.33 60.33 56.3 57.6 63 75.72 78.05 78.61 74.8 75.9 76.6
06/09/2024 08:27:01 59.06 60.09 60.33 56.4 57.6 63 76.05 76.83 78.61 74.9 75.9 76.6
06/09/2024 08:27:02 58.41 59.69 60.33 56.4 57.6 63 73.79 76.49 78.61 74.9 75.9 76.6
06/09/2024 08:27:03 55.65 58.79 60.33 56.4 57.6 63 71.02 74.81 78.61 74.9 75.9 76.6
06/09/2024 08:27:04 55.64 57.13 60.33 56.4 57.6 63 71.24 72.86 78.61 74.9 75.9 76.6
06/09/2024 08:27:05 54.96 56.15 60.33 56.4 57.6 63 72.01 72.12 78.61 74.9 75.9 76.6
06/09/2024 08:27:06 57.38 57.03 60.33 56.4 57.6 63 73.97 73.62 78.61 74.9 75.9 76.6
06/09/2024 08:27:07 59.56 58.81 60.33 56.4 57.6 63 73.95 74 78.61 74.9 75.9 76.6
06/09/2024 08:27:08 55.86 58.42 60.33 56.4 57.6 62.9 71.54 73.77 78.61 74.9 75.9 76.6
06/09/2024 08:27:09 55.67 56.99 60.33 56.4 57.6 62.9 72.81 72.82 78.61 74.9 75.9 76.6
06/09/2024 08:27:10 55.08 56.31 60.33 56.4 57.6 62.9 70.84 72.71 78.61 74.9 75.9 76.6
06/09/2024 08:27:11 53.81 55.62 60.33 56.4 57.6 62.9 69.44 71.66 78.61 74.9 75.8 76.6
06/09/2024 08:27:12 54.56 54.73 60.33 56.4 57.6 62.9 69.02 70.38 78.61 74.9 75.8 76.6
06/09/2024 08:27:13 56.04 55.93 60.33 56.4 57.6 62.7 69.86 70.05 78.61 74.9 75.8 76.6
06/09/2024 08:27:14 52.93 55.35 60.33 56.4 57.6 62.7 69.16 69.7 78.61 74.9 75.8 76.6
06/09/2024 08:27:15 52.74 54.01 60.33 56.4 57.6 62.6 69.31 69.55 78.61 74.9 75.7 76.6
06/09/2024 08:27:16 52.84 53.33 60.33 56.4 57.5 62.6 68.48 69.5 78.61 74.9 75.5 76.6
06/09/2024 08:27:17 52.44 53.04 60.33 56.4 57.5 62.6 68.95 69 78.61 74.9 75.2 76.6
06/09/2024 08:27:18 52.51 52.71 60.33 56.4 57.4 62.6 68.81 69.14 78.61 74.9 75 76.6
06/09/2024 08:27:19 52.9 53.02 60.33 56.4 57.4 62.6 69.04 69.28 78.61 74.9 74.9 76.6
06/09/2024 08:27:20 53.09 53.05 60.33 56.4 57.4 62.6 69.42 69.48 78.61 74.9 74.9 76.6
06/09/2024 08:27:21 53.28 53.22 60.33 56.4 57.4 62.3 68.6 69.45 78.61 74.9 74.9 76.6
06/09/2024 08:27:22 52.68 53.26 60.33 56.4 57.3 62.2 68.99 69.11 78.61 74.9 74.9 76.5
06/09/2024 08:27:23 53.42 53.36 60.33 56.4 57.3 62.2 68.52 69.1 78.61 74.9 74.9 76.5
06/09/2024 08:27:24 52.67 53.2 60.33 56.4 57.3 62.2 69.75 69.56 78.61 74.9 74.9 76.5
06/09/2024 08:27:25 52.85 52.99 60.33 56.4 57.3 62.2 69.14 69.75 78.61 74.9 74.9 76.5
06/09/2024 08:27:26 53.26 53.39 60.33 56.4 57.3 62.1 68.8 69.34 78.61 74.9 74.9 76.5
06/09/2024 08:27:27 53.32 53.3 60.33 56.4 57.3 62 69.07 69.11 78.61 74.9 74.9 76.5
06/09/2024 08:27:28 52.84 53.26 60.33 56.4 57.3 61.8 68.7 69.21 78.61 74.9 74.9 76.5
06/09/2024 08:27:29 53.45 53.32 60.33 56.4 57.3 61.8 68.96 69.1 78.05 74.9 74.9 76.5
06/09/2024 08:27:30 52.92 53.32 60.09 56.4 57.3 61.7 68.49 69.06 76.83 74.9 74.9 76.5
06/09/2024 08:27:31 53.12 53.23 59.69 56.4 57.3 61.7 69.4 69.36 76.49 74.9 74.9 76.5
06/09/2024 08:27:32 52.75 53.21 58.81 56.4 57.3 61.7 68.56 69.06 74.81 74.9 74.9 76.5
06/09/2024 08:27:33 53.49 53.29 58.81 56.3 57.3 61.7 68.89 68.99 74 74.9 74.9 76.5
06/09/2024 08:27:34 52.95 53.26 58.81 56.3 57.3 61.7 69.68 69.4 74 74.9 74.9 76.5
06/09/2024 08:27:35 52.38 53.1 58.81 56.3 57.3 61.7 68.6 69.27 74 74.9 74.9 76.5
06/09/2024 08:27:36 52.95 53.01 58.81 56.3 57.3 61.7 68.55 68.96 74 74.9 74.9 76.5
06/09/2024 08:27:37 53.55 53.35 58.42 56.3 57.3 61.7 68.19 68.71 73.77 74.9 74.9 76.5
06/09/2024 08:27:38 53.84 53.86 56.99 56.3 57.3 61.7 68.75 68.79 72.82 74.9 74.9 76.5
06/09/2024 08:27:39 53.26 53.56 56.31 56.3 57.3 61.7 68.22 68.57 72.71 74.9 74.9 76.5
06/09/2024 08:27:40 53.03 53.44 55.93 56.3 57.3 61.5 68.26 68.58 71.66 74.9 74.9 76.5
06/09/2024 08:27:41 55.14 54.65 55.93 56.3 57.3 61.5 69.06 68.89 70.38 74.9 74.9 76.5
06/09/2024 08:27:42 54.82 54.74 55.93 56.3 57.3 61.5 72.16 71.3 71.3 74.9 74.9 76.5
06/09/2024 08:27:43 55.89 55.57 55.57 56.3 57.3 61.5 74.41 73.66 73.66 74.9 74.9 76.5
06/09/2024 08:27:44 56.34 56.21 56.21 56.3 57.3 61.5 73.56 74.04 74.04 74.9 74.9 76.5
06/09/2024 08:27:45 57.17 56.79 56.79 56.3 57.3 61.5 75.83 75.45 75.45 74.9 74.9 76.5
06/09/2024 08:27:46 56.03 56.82 56.82 56.3 57.3 61.5 75.42 75.72 75.72 74.9 74.9 76.5
06/09/2024 08:27:47 55.81 56.34 56.82 56.4 57.3 61.5 74.45 75.67 75.72 74.9 74.9 76.5
06/09/2024 08:27:48 58.18 57.66 57.66 56.4 57.3 61.5 78.1 77.33 77.33 74.9 74.9 76.5
06/09/2024 08:27:49 57.74 57.78 57.78 56.4 57.3 61.1 77.06 77.41 77.41 75 74.9 76.4
06/09/2024 08:27:50 56.84 57.74 57.78 56.4 57.3 61 75.6 77.16 77.41 75 74.9 76.4
06/09/2024 08:27:51 56.98 57.24 57.78 56.4 57.3 61 76.79 76.79 77.41 75 74.9 76.4
06/09/2024 08:27:52 56.91 57.27 57.78 56.4 57.3 61 77.1 77.34 77.41 75 74.9 76.4
06/09/2024 08:27:53 55.68 56.96 57.78 56.4 57.3 61 74.4 76.82 77.41 75 74.9 76.4
06/09/2024 08:27:54 54.84 56.17 57.78 56.4 57.3 60.9 73.15 75.4 77.41 75 74.9 76.4
06/09/2024 08:27:55 55.58 55.58 57.78 56.4 57.3 60.9 74.48 74.52 77.41 75 74.9 76.4
06/09/2024 08:27:56 55.76 55.74 57.78 56.4 57.3 60.9 75.19 75.14 77.41 75 74.9 76.4
06/09/2024 08:27:57 56.18 56.11 57.78 56.4 57.3 60.9 75.39 75.51 77.41 75 74.9 76.4
06/09/2024 08:27:58 55.45 56.03 57.78 56.4 57.3 60.9 73.67 75.31 77.41 75.1 74.9 76.4
06/09/2024 08:27:59 54.81 55.67 57.78 56.4 57.3 60.9 72.17 74.32 77.41 75.1 74.9 76.4
06/09/2024 08:28:00 55.05 55.17 57.78 56.4 57.3 60.9 73.62 73.5 77.41 75.1 74.9 76.4
06/09/2024 08:28:01 55.52 55.43 57.78 56.4 57.3 60.9 73.45 73.57 77.41 75.1 74.9 76.4
06/09/2024 08:28:02 55.2 55.68 57.78 56.4 57.3 60.9 72.62 73.62 77.41 75.1 74.9 76.4
06/09/2024 08:28:03 54.98 55.26 57.78 56.4 57.3 60.9 70.96 72.95 77.41 75.1 74.9 76.4
06/09/2024 08:28:04 55.06 55.24 57.78 56.4 57.3 60.9 72.08 72.04 77.41 75.1 74.9 76.4
06/09/2024 08:28:05 55.24 55.58 57.78 56.4 57.3 60.9 71.05 72.09 77.41 75.1 74.9 76.4
06/09/2024 08:28:06 54.67 55.06 57.78 56.4 57.3 60.9 71.8 71.86 77.41 75.1 74.9 76.4
06/09/2024 08:28:07 54.37 54.87 57.78 56.4 57.3 60.9 73.93 73.45 77.41 75.1 74.9 76.4
06/09/2024 08:28:08 54.81 54.8 57.78 56.4 57.3 60.8 77.06 76.44 77.41 75.1 74.9 76.4
06/09/2024 08:28:09 55.19 55.22 57.78 56.3 57.3 60.7 78.48 77.89 77.89 75.1 74.9 76.4
06/09/2024 08:28:10 53.36 54.91 57.78 56.3 57.3 60.7 73.35 77.59 77.89 75.1 74.9 76.4
06/09/2024 08:28:11 53.26 54 57.78 56.3 57.3 60.7 73.98 75.35 77.89 75.1 74.9 76.4
06/09/2024 08:28:12 53.2 53.57 57.78 56.3 57.3 60.7 72.88 74.53 77.89 75.1 74.9 76.4
06/09/2024 08:28:13 54.06 53.97 57.78 56.3 57.3 60.7 71.49 73.5 77.89 75.1 74.9 76.4
06/09/2024 08:28:14 53.43 53.69 57.78 56.3 57.3 60.7 72.53 72.6 77.89 75.1 74.9 76.4
06/09/2024 08:28:15 54.18 54.05 57.78 56.3 57.3 60.7 71.95 72.52 77.89 75.1 74.9 76.4
06/09/2024 08:28:16 55.44 54.97 57.78 56.3 57.3 60.7 72.68 72.72 77.89 75.1 74.9 76.4
06/09/2024 08:28:17 56.44 56.07 57.78 56.3 57.3 60.7 76.76 75.78 77.89 75.1 74.9 76.4
06/09/2024 08:28:18 58.83 58.27 58.27 56.3 57.3 60.7 82.81 81.5 81.5 75.2 75 76.4
06/09/2024 08:28:19 63.32 61.86 61.86 56.4 57.3 60.7 86.16 85.3 85.3 75.4 75 76.4
06/09/2024 08:28:20 63.08 62.67 62.67 56.5 57.3 60.7 87.32 86.71 86.71 75.6 75.1 76.4
06/09/2024 08:28:21 63.66 63.33 63.33 56.5 57.3 60.7 87.69 87.45 87.45 75.8 75.2 76.4
06/09/2024 08:28:22 64.13 63.91 63.91 56.6 57.3 60.7 87.61 87.76 87.76 76 75.3 76.5
06/09/2024 08:28:23 65.22 64.81 64.81 56.7 57.4 60.7 89.46 89.06 89.06 76.3 75.4 76.5
06/09/2024 08:28:24 64.39 64.87 64.87 56.8 57.4 60.7 86.16 88.62 89.06 76.5 75.5 76.5
06/09/2024 08:28:25 63.54 64.69 64.87 56.8 57.4 60.7 85.72 87.48 89.06 76.6 75.5 76.5
06/09/2024 08:28:26 59.86 63.8 64.87 56.9 57.4 60.7 84.13 86.37 89.06 76.7 75.5 76.5
06/09/2024 08:28:27 60.23 61.74 64.87 56.9 57.4 60.7 81.21 84.94 89.06 76.7 75.6 76.5
06/09/2024 08:28:28 59.1 60.82 64.87 56.9 57.4 60.7 81.53 82.95 89.06 76.7 75.6 76.5
06/09/2024 08:28:29 61.83 62.19 64.87 57 57.4 60.7 74.38 82.55 89.06 76.8 75.6 76.5
06/09/2024 08:28:30 60.63 61.09 64.87 57 57.4 60.7 73.28 79.23 89.06 76.8 75.6 76.5
06/09/2024 08:28:31 58.37 60.65 64.87 57 57.4 60.7 75.75 76.51 89.06 76.8 75.6 76.5
06/09/2024 08:28:32 56.72 59.34 64.87 57 57.4 60.7 71.5 76.2 89.06 76.7 75.6 76.5
06/09/2024 08:28:33 56.23 57.86 64.87 57 57.4 60.7 71.22 73.81 89.06 76.7 75.6 76.5
06/09/2024 08:28:34 56.5 56.91 64.87 57 57.4 60.6 70.59 72.33 89.06 76.7 75.6 76.5
06/09/2024 08:28:35 56.53 56.8 64.87 57 57.4 60.6 70.36 71.35 89.06 76.7 75.6 76.5
06/09/2024 08:28:36 56.39 56.56 64.87 56.9 57.4 60.6 69.98 70.79 89.06 76.4 75.6 76.5
06/09/2024 08:28:37 55.95 56.52 64.87 56.8 57.4 60.6 69.92 70.29 89.06 75.9 75.6 76.5
06/09/2024 08:28:38 56.38 56.36 64.87 56.5 57.4 60.6 72.16 71.58 89.06 75.4 75.6 76.5
06/09/2024 08:28:39 55.7 56.42 64.87 56.3 57.4 60.6 71.72 71.84 89.06 75 75.6 76.5
06/09/2024 08:28:40 56.51 56.32 64.87 56.2 57.4 60.6 72.68 72.46 89.06 74.8 75.6 76.5
06/09/2024 08:28:41 56.51 56.46 64.87 56.1 57.4 60.6 74.24 73.75 89.06 74.8 75.6 76.5
06/09/2024 08:28:42 56.42 56.57 64.87 56.1 57.4 60.6 72.37 74.02 89.06 74.7 75.6 76.5
06/09/2024 08:28:43 58.93 58.53 64.87 56.1 57.4 60.6 71.83 72.93 89.06 74.7 75.6 76.5
06/09/2024 08:28:44 56.68 57.66 64.87 56.2 57.5 60.6 72.94 72.78 89.06 74.7 75.6 76.5
06/09/2024 08:28:45 55.23 57.05 64.87 56.2 57.5 60.6 71.48 72.86 89.06 74.7 75.6 76.5
06/09/2024 08:28:46 56.69 56.54 64.87 56.2 57.5 60.6 72.44 72.55 89.06 74.7 75.6 76.5
06/09/2024 08:28:47 55.18 56.54 64.87 56.1 57.5 60.6 72.12 72.63 89.06 74.7 75.6 76.5
06/09/2024 08:28:48 52.48 55.52 64.87 56.1 57.5 60.6 71.11 72.03 89.06 74.7 75.6 76.5
06/09/2024 08:28:49 55.14 54.84 64.87 56.1 57.5 60.6 74.66 74.09 89.06 74.7 75.6 76.5
06/09/2024 08:28:50 54.35 54.73 64.87 56.1 57.5 60.6 73.1 73.71 89.06 74.7 75.6 76.5
06/09/2024 08:28:51 55.49 55.22 64.87 56.1 57.5 60.6 71.6 73.2 89.06 74.7 75.6 76.5
06/09/2024 08:28:52 55.42 55.39 64.87 56.1 57.5 60.6 72.83 72.72 89.06 74.7 75.6 76.5
06/09/2024 08:28:53 54.29 55.39 64.87 56.1 57.4 60.6 70.38 72.59 88.62 74.7 75.6 76.5
06/09/2024 08:28:54 54.37 54.82 64.69 56.1 57.4 60.6 71.08 71.54 87.48 74.7 75.6 76.5
06/09/2024 08:28:55 53.72 54.46 63.8 56.1 57.4 60.6 70.66 71.46 86.37 74.7 75.6 76.5
06/09/2024 08:28:56 53.98 54.12 62.19 56.1 57.4 60.6 71.12 71.11 84.94 74.7 75.6 76.5
06/09/2024 08:28:57 54.91 54.67 62.19 56 57.4 60.6 71.89 71.76 82.95 74.7 75.6 76.5
06/09/2024 08:28:58 56.47 56.03 62.19 56 57.4 60.6 70.45 71.74 82.55 74.7 75.6 76.5
06/09/2024 08:28:59 54.72 55.72 61.09 56 57.4 60.6 69.96 70.86 79.23 74.7 75.6 76.5
06/09/2024 08:29:00 54.32 55.11 60.65 56 57.4 60.6 71.02 70.93 76.51 74.7 75.6 76.5
06/09/2024 08:29:01 53.61 54.58 59.34 56 57.4 60.6 70.87 70.92 76.2 74.7 75.6 76.5
06/09/2024 08:29:02 54.9 54.74 58.53 56 57.4 60.6 71.09 71.09 74.09 74.7 75.6 76.5
06/09/2024 08:29:03 54.34 55.17 58.53 56 57.4 60.6 71.13 71.49 74.09 74.7 75.6 76.5
06/09/2024 08:29:04 53.96 54.34 58.53 56 57.4 60.6 70.8 71.17 74.09 74.7 75.6 76.5
06/09/2024 08:29:05 53.74 54.13 58.53 56 57.4 60.6 70.5 71.23 74.09 74.7 75.6 76.5
06/09/2024 08:29:06 54.28 54.19 58.53 56 57.4 60.6 70.69 70.84 74.09 74.7 75.6 76.5
06/09/2024 08:29:07 54.92 54.72 58.53 56 57.4 60.6 71.11 71.28 74.09 74.7 75.6 76.5
06/09/2024 08:29:08 54.68 54.91 58.53 56 57.4 60.6 71.5 71.41 74.09 74.7 75.6 76.5
06/09/2024 08:29:09 55.56 55.52 58.53 56 57.4 60.6 72.58 72.57 74.09 74.7 75.6 76.5
06/09/2024 08:29:10 55.02 55.3 58.53 56 57.4 60.6 70.3 72.17 74.09 74.7 75.6 76.5
06/09/2024 08:29:11 55.24 55.39 58.53 56 57.4 60.6 71.97 71.84 74.09 74.7 75.6 76.5
06/09/2024 08:29:12 56.25 55.99 58.53 56 57.4 60.6 70.54 71.56 74.09 74.7 75.6 76.5
06/09/2024 08:29:13 55.25 55.94 57.66 56 57.4 60.6 71.75 71.61 74.09 74.7 75.6 76.5
06/09/2024 08:29:14 55.1 55.51 57.05 56 57.4 60.6 72.96 72.67 74.09 74.7 75.6 76.5
06/09/2024 08:29:15 54.76 55.33 56.54 56 57.4 60.6 71.4 72.34 74.09 74.7 75.6 76.5
06/09/2024 08:29:16 53.24 54.88 56.54 56 57.4 60.6 71.85 72.05 74.09 74.7 75.6 76.5
06/09/2024 08:29:17 53.5 53.98 56.03 55.9 57.4 60.6 72.05 72.26 74.09 74.7 75.6 76.5
06/09/2024 08:29:18 56.09 55.56 56.03 56 57.4 60.6 72.62 72.72 74.09 74.7 75.6 76.5
06/09/2024 08:29:19 56.4 56.3 56.3 56 57.4 60.6 73.04 72.83 73.71 74.7 75.6 76.5
06/09/2024 08:29:20 54.35 56.15 56.3 56 57.4 60.6 74.81 74.45 74.45 74.7 75.6 76.5
06/09/2024 08:29:21 54.99 55.21 56.3 56 57.4 60.6 75.78 75.7 75.7 74.7 75.6 76.5
06/09/2024 08:29:22 56.15 55.95 56.3 56 57.4 60.6 78.13 77.72 77.72 74.7 75.6 76.5
06/09/2024 08:29:23 57.16 56.77 56.77 56 57.4 60.6 79.6 79.2 79.2 74.8 75.6 76.5
06/09/2024 08:29:24 55.84 56.62 56.77 56 57.4 60.6 76.62 78.7 79.2 74.8 75.6 76.5
06/09/2024 08:29:25 58.83 58.21 58.21 56 57.4 60.6 80.54 79.7 79.7 74.8 75.6 76.5
06/09/2024 08:29:26 56.42 58.23 58.23 56 57.4 60.6 76.51 79.72 79.72 74.9 75.6 76.5
06/09/2024 08:29:27 56.6 57.04 58.23 56 57.4 60.6 77.3 78 79.72 74.9 75.6 76.5
06/09/2024 08:29:28 59.67 59.36 59.36 56 57.5 60.6 75.69 77.53 79.72 74.9 75.7 76.5
06/09/2024 08:29:29 55.94 58.09 59.36 56 57.5 60.6 73.95 76.53 79.72 74.9 75.7 76.5
06/09/2024 08:29:30 55.66 56.9 59.36 56 57.5 60.6 72.93 75.06 79.72 74.9 75.7 76.5
06/09/2024 08:29:31 54.63 56.13 59.36 56 57.5 60.6 71.9 73.78 79.72 74.9 75.7 76.5
06/09/2024 08:29:32 54.11 55.21 59.36 56 57.5 60.6 72.08 72.83 79.72 74.9 75.7 76.5
06/09/2024 08:29:33 54.69 54.78 59.36 56 57.5 60.6 72.13 72.54 79.72 74.9 75.7 76.5
06/09/2024 08:29:34 53.75 54.61 59.36 56 57.4 60.6 71.07 72.12 79.72 74.9 75.7 76.5
06/09/2024 08:29:35 53.59 54.06 59.36 56 57.4 60.6 71 71.68 79.72 74.9 75.7 76.5
06/09/2024 08:29:36 53.93 53.97 59.36 56 57.4 60.6 70.76 71.16 79.72 74.9 75.7 76.5
06/09/2024 08:29:37 54.15 54.09 59.36 56 57.4 60.6 70.37 71.03 79.72 74.9 75.7 76.5
06/09/2024 08:29:38 54.4 54.39 59.36 56 57.4 60.6 70.98 70.91 79.72 74.9 75.7 76.5
06/09/2024 08:29:39 55.04 54.84 59.36 56 57.4 60.6 70.55 71.05 79.72 74.9 75.7 76.5
06/09/2024 08:29:40 54.18 54.89 59.36 56 57.4 60.6 70.6 70.93 79.72 74.9 75.6 76.5
06/09/2024 08:29:41 55.1 54.99 59.36 56 57.4 60.6 71.85 71.55 79.72 74.9 75.6 76.5
06/09/2024 08:29:42 54.66 54.87 59.36 56 57.4 60.6 72.02 71.97 79.72 74.9 75.6 76.5
06/09/2024 08:29:43 54.62 54.86 59.36 56 57.4 60.6 72.34 72.24 79.72 74.9 75.6 76.5
06/09/2024 08:29:44 53.72 54.91 59.36 56 57.4 60.6 72.97 72.87 79.72 74.9 75.6 76.5
06/09/2024 08:29:45 55.98 55.67 59.36 56 57.4 60.6 75.36 74.93 79.72 74.9 75.6 76.5
06/09/2024 08:29:46 55.67 55.95 59.36 56 57.4 60.6 73.96 74.91 79.72 74.9 75.6 76.5
06/09/2024 08:29:47 56.53 56.55 59.36 56 57.4 60.6 73.55 74.71 79.72 75 75.6 76.5
06/09/2024 08:29:48 54.87 56.23 59.36 56 57.4 60.6 72.67 73.62 79.72 75 75.6 76.5
06/09/2024 08:29:49 56.26 56.14 59.36 56 57.4 60.6 75.6 75.06 79.72 75 75.6 76.5
06/09/2024 08:29:50 55.13 55.86 59.36 56.1 57.4 60.6 73.32 74.62 79.72 75 75.6 76.5
06/09/2024 08:29:51 54.98 55.52 59.36 56.1 57.4 60.6 71.36 73.8 79.72 75 75.6 76.5
06/09/2024 08:29:52 55.22 55.34 59.36 56.1 57.4 60.6 72.49 72.72 79.72 75 75.6 76.5
06/09/2024 08:29:53 55.68 55.54 59.36 56.1 57.4 60.6 74.08 73.71 79.72 75 75.6 76.5
06/09/2024 08:29:54 55.24 55.55 59.36 56.1 57.4 60.6 71.99 73.47 79.72 75 75.6 76.5
06/09/2024 08:29:55 54.59 55.37 59.36 56.1 57.4 60.6 72.22 72.75 79.72 75 75.6 76.5
06/09/2024 08:29:56 55.85 55.89 59.36 56.1 57.4 60.6 71.58 72.45 78 75 75.6 76.5
06/09/2024 08:29:57 54.68 55.44 59.36 56.1 57.4 60.6 71.07 71.86 77.53 75 75.6 76.5
06/09/2024 08:29:58 60.06 59.2 59.2 56.1 57.4 60.6 70.59 71.42 76.53 75 75.6 76.5
06/09/2024 08:29:59 62.57 61.43 61.43 56.2 57.5 60.6 71.13 71.16 75.06 75 75.6 76.5
06/09/2024 08:30:00 60.05 61.84 61.84 56.2 57.5 60.6 70.75 71.13 75.06 75 75.6 76.5
06/09/2024 08:30:01 54.02 60.18 61.84 56.2 57.5 60.6 69.8 70.82 75.06 75 75.6 76.5
06/09/2024 08:30:02 54.78 57.38 61.84 56.2 57.5 60.6 70.03 70.3 75.06 75 75.6 76.5
06/09/2024 08:30:03 56.25 56.83 61.84 56.2 57.5 60.6 70.74 70.59 75.06 75 75.6 76.5
06/09/2024 08:30:04 53.56 55.94 61.84 56.2 57.5 60.6 69.7 70.74 75.06 75 75.6 76.5
06/09/2024 08:30:05 54.57 54.79 61.84 56.2 57.5 60.6 69.86 70.08 75.06 75 75.6 76.5
06/09/2024 08:30:06 54.86 55.05 61.84 56.2 57.5 60.6 68.94 69.96 75.06 75 75.6 76.5
06/09/2024 08:30:07 53.83 54.7 61.84 56.2 57.5 60.6 68.91 69.35 75.06 75 75.6 76.5
06/09/2024 08:30:08 56.97 56.66 61.84 56.2 57.5 60.6 69.45 69.39 75.06 75 75.6 76.5
06/09/2024 08:30:09 54.98 56.01 61.84 56.2 57.5 60.6 68.99 69.37 75.06 75 75.6 76.5
06/09/2024 08:30:10 53.24 55.08 61.84 56.2 57.5 60.6 68.83 69.21 75.06 75 75.6 76.5
06/09/2024 08:30:11 52.73 54 61.84 56.2 57.5 60.6 68.27 69.03 75.06 75 75.6 76.5
06/09/2024 08:30:12 57.21 56.72 61.84 56.2 57.5 60.6 68.72 68.73 75.06 74.9 75.6 76.5
06/09/2024 08:30:13 52.81 55.64 61.84 56.2 57.5 60.6 68.78 68.92 75.06 74.9 75.6 76.5
06/09/2024 08:30:14 52.3 54.06 61.84 56.2 57.4 60.6 68.52 68.72 75.06 74.9 75.6 76.5
06/09/2024 08:30:15 52.3 53.06 61.84 56.2 57.4 60.6 67.99 68.59 75.06 74.9 75.6 76.5
06/09/2024 08:30:16 52.67 52.71 61.84 56.2 57.4 60.6 68.37 68.37 75.06 74.9 75.6 76.5
06/09/2024 08:30:17 52.69 52.97 61.84 56.2 57.4 60.6 68.84 68.69 75.06 74.9 75.6 76.5
06/09/2024 08:30:18 52.58 52.73 61.84 56.2 57.4 60.6 68.76 68.81 75.06 74.9 75.6 76.5
06/09/2024 08:30:19 52.7 52.76 61.84 56.2 57.4 60.6 69.13 69.07 74.62 74.9 75.6 76.5
06/09/2024 08:30:20 52.73 52.83 61.84 56.2 57.4 60.5 68.65 69.01 73.8 74.9 75.6 76.5
06/09/2024 08:30:21 52.99 53.01 61.84 56.2 57.4 60.5 68.68 68.93 73.71 74.9 75.6 76.5
06/09/2024 08:30:22 53.56 53.4 61.84 56.2 57.4 60.5 68.83 68.92 73.71 74.9 75.6 76.5
06/09/2024 08:30:23 54.06 53.93 61.84 56.2 57.4 60.5 69.89 69.68 73.47 74.9 75.6 76.4
06/09/2024 08:30:24 53.65 53.77 61.84 56.2 57.4 60.5 70.5 70.29 72.75 74.9 75.6 76.4
06/09/2024 08:30:25 53.63 53.75 61.84 56.2 57.4 60.5 70 70.42 72.45 74.9 75.6 76.4
06/09/2024 08:30:26 52.99 53.65 61.84 56.2 57.4 60.5 70.28 70.32 71.86 74.9 75.6 76.4
06/09/2024 08:30:27 53.05 53.27 61.84 56.2 57.4 60.5 69.6 70.53 71.42 74.9 75.6 76.4
06/09/2024 08:30:28 53.77 53.64 61.84 56.2 57.4 60.5 71.1 70.92 71.16 74.9 75.6 76.4
06/09/2024 08:30:29 53.56 53.83 61.84 56.2 57.4 60.5 70.66 71.2 71.2 74.9 75.6 76.4
06/09/2024 08:30:30 53.43 53.63 60.18 56.2 57.4 60.5 69.96 70.8 71.2 74.9 75.6 76.4
06/09/2024 08:30:31 52.98 53.42 57.38 56.2 57.4 60.5 68.82 70.18 71.2 74.9 75.6 76.4
06/09/2024 08:30:32 53.18 53.36 56.83 56.2 57.4 60.5 69.84 69.82 71.2 74.9 75.6 76.4
06/09/2024 08:30:33 53.01 53.14 56.72 56.1 57.4 60.5 68.99 69.91 71.2 74.9 75.6 76.4
06/09/2024 08:30:34 55.7 55.38 56.72 56.1 57.4 60.5 71.34 71.16 71.2 74.9 75.6 76.4
06/09/2024 08:30:35 59.78 59.57 59.57 56.1 57.4 60.5 74.94 74.71 74.71 74.9 75.6 76.4
06/09/2024 08:30:36 53.04 57.46 59.57 56.1 57.4 60.5 69.72 72.93 74.71 75 75.6 76.4
06/09/2024 08:30:37 54.32 55.25 59.57 56.2 57.4 60.5 71.75 71.68 74.71 75 75.6 76.4
06/09/2024 08:30:38 53.67 54.84 59.57 56.2 57.4 60.5 70.48 71.59 74.71 75 75.6 76.4
06/09/2024 08:30:39 55.14 54.99 59.57 56.2 57.4 60.5 71.83 71.65 74.71 75 75.6 76.4
06/09/2024 08:30:40 59.1 58.49 59.57 56.2 57.4 60.5 80.45 79.69 79.69 75 75.6 76.4
06/09/2024 08:30:41 53.3 57.18 59.57 56.2 57.4 60.5 70.01 77.32 79.69 75 75.6 76.4
06/09/2024 08:30:42 53.23 55.19 59.57 56.2 57.4 60.5 70.14 74.25 79.69 75 75.6 76.4
06/09/2024 08:30:43 53.08 54.08 59.57 56.2 57.4 60.5 70.07 72.15 79.69 75 75.6 76.4
06/09/2024 08:30:44 52.98 53.49 59.57 56.2 57.4 60.5 69.69 70.96 79.69 75 75.6 76.4
06/09/2024 08:30:45 53.34 53.33 59.57 56.2 57.4 60.5 70.72 70.65 79.69 75 75.6 76.4
06/09/2024 08:30:46 53.61 53.55 59.57 56.2 57.4 60.5 70.87 70.85 79.69 75 75.6 76.4
06/09/2024 08:30:47 53.89 53.88 59.57 56.2 57.4 60.5 71.63 71.46 79.69 75 75.6 76.4
06/09/2024 08:30:48 54.03 54.06 59.57 56.2 57.4 60.5 71.18 71.58 79.69 75 75.6 76.4
06/09/2024 08:30:49 54.2 54.32 59.57 56.2 57.4 60.5 71.93 72.02 79.69 75 75.6 76.4
06/09/2024 08:30:50 54.36 54.4 59.57 56.2 57.4 60.5 72.96 72.75 79.69 75 75.6 76.4
06/09/2024 08:30:51 53.9 54.36 59.57 56.2 57.4 60.5 72.35 72.67 79.69 75 75.6 76.4
06/09/2024 08:30:52 54.66 54.48 59.57 56.2 57.4 60.5 73.49 73.39 79.69 75 75.6 76.4
06/09/2024 08:30:53 55.15 55 59.57 56.2 57.4 60.5 72.71 73 79.69 75 75.6 76.4
06/09/2024 08:30:54 56.05 55.73 59.57 56.2 57.4 60.5 73.03 73.25 79.69 75 75.6 76.4
06/09/2024 08:30:55 56.1 56 59.57 56.2 57.4 60.5 72.7 73 79.69 75 75.6 76.4
06/09/2024 08:30:56 56.05 56.11 59.57 56.2 57.4 60.5 72.22 72.85 79.69 75 75.6 76.4
06/09/2024 08:30:57 55.82 56.1 59.57 56.2 57.3 60.5 72.22 72.72 79.69 75 75.6 76.4
06/09/2024 08:30:58 56.16 56.14 59.57 56.2 57.3 60.5 72.58 72.57 79.69 75 75.6 76.4
06/09/2024 08:30:59 56.49 56.37 59.57 56.2 57.3 60.5 73.15 73.27 79.69 75.1 75.6 76.4
06/09/2024 08:31:00 56.63 56.61 59.57 56.2 57.3 60.5 72.54 72.81 79.69 75.1 75.6 76.4
06/09/2024 08:31:01 56.28 56.62 59.57 56.2 57.3 60.5 72.41 72.81 79.69 75.1 75.6 76.4
06/09/2024 08:31:02 56.72 56.79 59.57 56.2 57.3 60.5 72.2 72.6 79.69 75.1 75.6 76.4
06/09/2024 08:31:03 57.43 57.16 59.57 56.2 57.3 60.5 71.92 72.4 79.69 75.1 75.6 76.4
06/09/2024 08:31:04 57.47 57.71 59.57 56.2 57.3 60.5 72.23 72.22 79.69 75.1 75.6 76.4
06/09/2024 08:31:05 56.95 57.31 58.49 56.2 57.3 60.5 72.85 72.65 79.69 75.1 75.6 76.4
06/09/2024 08:31:06 56.11 56.96 58.49 56.3 57.3 60.5 72.56 72.92 79.69 75.1 75.6 76.4
06/09/2024 08:31:07 56.36 56.62 58.49 56.3 57.3 60.5 72.49 72.97 79.69 75.1 75.6 76.4
06/09/2024 08:31:08 57.4 57.12 58.49 56.3 57.3 60.5 73 72.87 79.69 75.1 75.6 76.4
06/09/2024 08:31:09 58.55 58.24 58.49 56.3 57.3 60.5 73.26 73.32 79.69 75.1 75.6 76.4
06/09/2024 08:31:10 58.25 58.38 58.38 56.3 57.3 60.5 72.61 73.38 77.32 75.1 75.6 76.4
06/09/2024 08:31:11 56.79 58.23 58.38 56.3 57.3 60.5 71.43 72.81 74.25 75.1 75.6 76.4
06/09/2024 08:31:12 57.2 57.42 58.38 56.3 57.3 60.5 72.17 72.38 73.39 75.1 75.6 76.4
06/09/2024 08:31:13 58.14 58.26 58.38 56.3 57.3 60.5 71.95 72.23 73.39 75.1 75.6 76.4
06/09/2024 08:31:14 55.95 57.64 58.38 56.3 57.3 60.5 71.93 72.07 73.39 75.1 75.6 76.4
06/09/2024 08:31:15 57.52 57.52 58.38 56.3 57.3 60.5 72.41 72.41 73.39 75.1 75.6 76.4
06/09/2024 08:31:16 57.55 57.87 58.38 56.3 57.3 60.5 72.42 72.57 73.39 75.1 75.6 76.4
06/09/2024 08:31:17 58.51 58.35 58.38 56.3 57.3 60.5 72.26 72.53 73.39 75.1 75.6 76.4
06/09/2024 08:31:18 56.69 58.34 58.38 56.3 57.3 60.5 71.39 72.24 73.39 75.1 75.6 76.4
06/09/2024 08:31:19 56.66 57.37 58.38 56.4 57.3 60.5 71.67 71.97 73.39 75.1 75.6 76.4
06/09/2024 08:31:20 57.23 57.25 58.38 56.4 57.3 60.5 72.73 72.52 73.39 75.1 75.6 76.4
06/09/2024 08:31:21 58.13 57.91 58.38 56.4 57.3 60.5 71.93 72.78 73.39 75.1 75.6 76.4
06/09/2024 08:31:22 65.13 64.01 64.01 56.5 57.4 60.5 72.52 72.43 73.38 75.1 75.6 76.4
06/09/2024 08:31:23 56.68 63.07 64.01 56.5 57.4 60.5 71.11 72.34 73.38 75.1 75.6 76.4
06/09/2024 08:31:24 56.58 60.24 64.01 56.5 57.4 60.5 71.84 71.8 73.38 75.1 75.6 76.4
06/09/2024 08:31:25 56.14 58.35 64.01 56.5 57.4 60.5 71.39 71.79 73.38 75.1 75.6 76.4
06/09/2024 08:31:26 56.81 57.1 64.01 56.5 57.4 60.5 73.19 72.85 73.38 75.1 75.6 76.4
06/09/2024 08:31:27 58.15 57.84 64.01 56.5 57.4 60.5 75.01 74.45 74.45 75.1 75.7 76.4
06/09/2024 08:31:28 59.01 58.66 64.01 56.5 57.4 60.5 77.11 76.31 76.31 75.1 75.7 76.4
06/09/2024 08:31:29 57.77 58.49 64.01 56.5 57.4 60.5 73.78 76.11 76.31 75.1 75.7 76.4
06/09/2024 08:31:30 58.21 58.36 64.01 56.5 57.4 60.5 75.97 75.94 76.31 75.1 75.7 76.4
06/09/2024 08:31:31 57.8 58.11 64.01 56.5 57.4 60.5 76.12 75.97 76.31 75.1 75.7 76.4
06/09/2024 08:31:32 59.12 58.83 64.01 56.5 57.4 60.5 77.24 77 77 75.2 75.7 76.4
06/09/2024 08:31:33 70.91 70.1 70.1 56.9 57.5 60.5 79.35 78.72 78.72 75.2 75.7 76.4
06/09/2024 08:31:34 59.96 69.99 70.1 56.9 57.5 60.5 78.17 79.07 79.07 75.2 75.7 76.4
06/09/2024 08:31:35 57.96 66.36 70.1 56.9 57.5 60.5 75.38 78.33 79.07 75.2 75.7 76.4
06/09/2024 08:31:36 56.67 62.99 70.1 56.9 57.5 60.5 73.91 76.64 79.07 75.2 75.7 76.4
06/09/2024 08:31:37 55.89 60.2 70.1 56.8 57.5 60.5 73.25 75.26 79.07 75.2 75.7 76.4
06/09/2024 08:31:38 56.66 58.01 70.1 56.8 57.5 60.5 73.66 74.17 79.07 75.2 75.7 76.4
06/09/2024 08:31:39 55.93 57.29 70.1 56.8 57.5 60.5 72.61 73.79 79.07 75.2 75.7 76.4
06/09/2024 08:31:40 56.78 56.78 70.1 56.9 57.5 60.5 72.49 73.35 79.07 75.2 75.7 76.4
06/09/2024 08:31:41 56.08 56.67 70.1 56.9 57.5 60.5 72.24 72.7 79.07 75.2 75.7 76.4
06/09/2024 08:31:42 56.55 56.61 70.1 56.9 57.5 60.5 73.47 73.12 79.07 75.2 75.7 76.4
06/09/2024 08:31:43 56.11 56.41 70.1 56.9 57.5 60.5 73.24 73.48 79.07 75.2 75.7 76.4
06/09/2024 08:31:44 56.79 56.65 70.1 56.9 57.5 60.5 72.71 73.57 79.07 75.3 75.7 76.4
06/09/2024 08:31:45 56.83 56.9 70.1 56.9 57.5 60.5 72.4 73.01 79.07 75.3 75.7 76.4
06/09/2024 08:31:46 62.48 61.21 70.1 56.9 57.5 60.5 72.61 72.91 79.07 75.3 75.7 76.4
06/09/2024 08:31:47 64.49 63.92 70.1 57 57.5 60.5 72.18 72.62 79.07 75.3 75.7 76.4
06/09/2024 08:31:48 69.1 68.56 70.1 57.2 57.6 60.5 73.1 73.22 79.07 75.3 75.7 76.4
06/09/2024 08:31:49 57.73 67.7 70.1 57.2 57.6 60.5 71.74 72.8 79.07 75.3 75.7 76.4
06/09/2024 08:31:50 56.88 64.09 70.1 57.2 57.6 60.5 72.98 72.8 79.07 75.3 75.7 76.4
06/09/2024 08:31:51 59.03 61.03 70.1 57.2 57.6 60.5 72.74 73.03 79.07 75.3 75.7 76.4
06/09/2024 08:31:52 60.31 61.2 70.1 57.3 57.6 60.5 71.92 72.76 79.07 75.3 75.7 76.4
06/09/2024 08:31:53 62.99 62.33 70.1 57.3 57.6 60.5 73.25 72.97 79.07 75.3 75.7 76.4
06/09/2024 08:31:54 60.75 62.26 70.1 57.3 57.6 60.5 73.07 73.23 79.07 75.3 75.7 76.4
06/09/2024 08:31:55 60.1 61.45 70.1 57.4 57.6 60.5 71.8 72.88 79.07 75.3 75.7 76.4
06/09/2024 08:31:56 56.98 60.61 70.1 57.4 57.6 60.5 72.22 72.32 79.07 75.3 75.7 76.4
06/09/2024 08:31:57 59.92 60.38 70.1 57.4 57.6 60.5 72.6 72.81 79.07 75.3 75.7 76.4
06/09/2024 08:31:58 56.5 59.08 70.1 57.4 57.6 60.5 71.85 72.41 79.07 75.3 75.7 76.4
06/09/2024 08:31:59 56.85 57.7 70.1 57.3 57.6 60.5 72.47 72.41 79.07 75.2 75.7 76.4
06/09/2024 08:32:00 64.77 63.74 70.1 57.4 57.7 60.5 72.72 73.07 79.07 75.2 75.7 76.4
06/09/2024 08:32:01 60.34 62.45 70.1 57.4 57.7 60.5 72.09 72.49 79.07 75.2 75.7 76.4
06/09/2024 08:32:02 57.1 60.71 70.1 57.4 57.7 60.5 71.41 72.2 79.07 75.2 75.7 76.4
06/09/2024 08:32:03 62.52 62.27 69.99 57.4 57.7 60.5 72.17 72.26 79.07 75.2 75.7 76.4
06/09/2024 08:32:04 56.1 61.22 68.56 57.4 57.7 60.5 71.18 71.88 78.33 75.2 75.7 76.4
06/09/2024 08:32:05 55.49 58.75 68.56 57.4 57.7 60.5 71.01 71.6 76.64 75.2 75.7 76.4
06/09/2024 08:32:06 55.48 57.03 68.56 57.4 57.7 60.4 71.01 71.22 75.26 75.2 75.7 76.4
06/09/2024 08:32:07 55.85 56.1 68.56 57.4 57.7 60.3 73.39 72.74 74.17 75.2 75.7 76.4
06/09/2024 08:32:08 56.07 56.22 68.56 57.4 57.7 60.3 71.98 73.03 73.79 75.2 75.6 76.4
06/09/2024 08:32:09 56.05 56.13 68.56 57.4 57.7 60.3 71.78 72.15 73.57 75.2 75.6 76.4
06/09/2024 08:32:10 55.92 56.05 68.56 57.4 57.7 60.3 71.72 72.13 73.57 75.2 75.6 76.4
06/09/2024 08:32:11 55.83 55.97 68.56 57.4 57.7 60.3 72.22 72.15 73.57 75.2 75.6 76.4
06/09/2024 08:32:12 56.57 56.45 68.56 57.4 57.7 60.3 71.98 72.29 73.57 75.2 75.6 76.4
06/09/2024 08:32:13 56.52 56.75 68.56 57.4 57.7 60.3 71.98 72.25 73.57 75.2 75.6 76.4
06/09/2024 08:32:14 57.77 57.41 68.56 57.4 57.7 60.3 73.47 73.08 73.23 75.2 75.7 76.4
06/09/2024 08:32:15 57.87 57.93 68.56 57.5 57.7 60.3 72.59 72.93 73.23 75.2 75.7 76.4
06/09/2024 08:32:16 59.41 59.61 68.56 57.5 57.7 60.3 72.59 73.28 73.28 75.2 75.7 76.4
06/09/2024 08:32:17 58.54 58.86 68.56 57.5 57.7 60.3 71.37 72.52 73.28 75.2 75.7 76.4
06/09/2024 08:32:18 60.78 60.37 67.7 57.5 57.7 60.3 73.15 72.83 73.28 75.2 75.7 76.4
06/09/2024 08:32:19 60.07 60.23 64.09 57.5 57.7 60.3 72.68 72.86 73.28 75.3 75.7 76.4
06/09/2024 08:32:20 61.2 61.18 63.74 57.6 57.7 60.3 74.04 73.84 73.84 75.3 75.7 76.4
06/09/2024 08:32:21 57.69 61.13 63.74 57.6 57.7 60.3 72.89 73.85 73.85 75.3 75.7 76.4
06/09/2024 08:32:22 62.12 61.66 63.74 57.6 57.7 60.3 74.39 74.32 74.32 75.3 75.7 76.4
06/09/2024 08:32:23 60.07 61.32 63.74 57.6 57.7 60.3 74.56 74.47 74.47 75.3 75.7 76.4
06/09/2024 08:32:24 56.9 60.43 63.74 57.6 57.7 60.2 75.22 75.25 75.25 75.3 75.7 76.4
06/09/2024 08:32:25 61.19 60.56 63.74 57.7 57.7 60.2 76.42 76.16 76.16 75.3 75.7 76.4
06/09/2024 08:32:26 60.92 61.01 63.74 57.7 57.7 60.2 78.78 78.25 78.25 75.3 75.7 76.4
06/09/2024 08:32:27 60.71 60.97 63.74 57.7 57.7 60.2 78.32 78.68 78.68 75.4 75.7 76.4
06/09/2024 08:32:28 61.31 61.79 63.74 57.7 57.8 60.2 79.21 78.96 78.96 75.4 75.7 76.4
06/09/2024 08:32:29 62.99 63.06 63.74 57.8 57.8 60.2 79.04 79.54 79.54 75.4 75.7 76.4
06/09/2024 08:32:30 62.55 63.1 63.1 57.8 57.8 60.2 79.28 79.78 79.78 75.5 75.7 76.4
06/09/2024 08:32:31 63.26 64.56 64.56 57.9 57.8 60.2 77.77 79.07 79.78 75.5 75.7 76.4
06/09/2024 08:32:32 60.88 62.69 64.56 57.9 57.8 60.2 79.37 79.51 79.78 75.5 75.7 76.4
06/09/2024 08:32:33 62.57 63.13 64.56 57.9 57.8 60.2 79.93 79.65 79.78 75.5 75.7 76.4
06/09/2024 08:32:34 62.31 62.32 64.56 58 57.8 60.2 80.35 80.79 80.79 75.6 75.8 76.4
06/09/2024 08:32:35 64.45 64.05 64.56 58 57.8 60.2 78.46 79.87 80.79 75.6 75.8 76.4
06/09/2024 08:32:36 58.6 63.73 64.56 58 57.8 60.2 77.09 79.03 80.79 75.6 75.8 76.4
06/09/2024 08:32:37 58.57 61.21 64.56 58 57.9 60.2 75.78 77.7 80.79 75.6 75.8 76.4
06/09/2024 08:32:38 58.19 59.67 64.56 58.1 57.9 60.2 76.6 76.96 80.79 75.7 75.8 76.4
06/09/2024 08:32:39 59 59.09 64.56 58.1 57.9 60.2 75.12 76.39 80.79 75.7 75.8 76.4
06/09/2024 08:32:40 58.9 58.99 64.56 58.1 57.9 60.2 76.85 76.95 80.79 75.7 75.8 76.4
06/09/2024 08:32:41 57.95 58.95 64.56 58.1 57.9 60.2 73.16 76.27 80.79 75.7 75.8 76.4
06/09/2024 08:32:42 64.62 64.13 64.56 58.1 57.9 60.2 74.27 74.82 80.79 75.7 75.8 76.4
06/09/2024 08:32:43 59.7 64.13 64.56 58.2 57.9 60.2 74.42 74.94 80.79 75.7 75.8 76.4
06/09/2024 08:32:44 69.55 69.02 69.02 58.3 58 60.2 75.97 75.93 80.79 75.7 75.8 76.4
06/09/2024 08:32:45 63.37 68.14 69.02 58.4 58 60.2 74.74 75.7 80.79 75.7 75.8 76.4
06/09/2024 08:32:46 68.41 68.42 69.02 58.5 58 60.2 74.55 74.97 80.79 75.7 75.8 76.4
06/09/2024 08:32:47 66.98 67.59 69.02 58.6 58.1 60.2 75.19 75.15 80.79 75.7 75.8 76.4
06/09/2024 08:32:48 62.69 67.41 69.02 58.6 58.1 60.2 73.8 75.2 80.79 75.7 75.8 76.4
06/09/2024 08:32:49 60 65.01 69.02 58.6 58.1 60.2 72.69 74.26 80.79 75.7 75.8 76.4
06/09/2024 08:32:50 64.12 64 69.02 58.7 58.1 60.2 72.9 73.34 80.79 75.7 75.8 76.4
06/09/2024 08:32:51 63.13 65.06 69.02 58.7 58.1 60.2 74.42 74.3 80.79 75.7 75.8 76.4
06/09/2024 08:32:52 57.49 62.94 69.02 58.7 58.1 60.2 71.74 73.8 80.79 75.6 75.8 76.4
06/09/2024 08:32:53 56.5 60.27 69.02 58.7 58.1 60.2 72.8 72.99 80.79 75.6 75.8 76.4
06/09/2024 08:32:54 56.41 58.35 69.02 58.7 58.1 60.2 72.74 72.88 80.79 75.6 75.8 76.4
06/09/2024 08:32:55 57.07 57.31 69.02 58.7 58.1 60.2 72.62 73.02 80.79 75.6 75.8 76.4
06/09/2024 08:32:56 57.14 57.34 69.02 58.7 58.1 60.2 72.21 72.69 80.79 75.6 75.8 76.4
06/09/2024 08:32:57 57.69 57.56 69.02 58.7 58.1 60.2 71.98 72.33 80.79 75.6 75.8 76.4
06/09/2024 08:32:58 56.86 57.54 69.02 58.7 58.1 60.2 71.71 72.18 80.79 75.6 75.8 76.4
06/09/2024 08:32:59 56.39 57.03 69.02 58.7 58.1 60.2 71.97 72 80.79 75.6 75.8 76.4
06/09/2024 08:33:00 58.31 58.11 69.02 58.7 58.1 60.2 73.17 72.8 80.79 75.6 75.8 76.4
06/09/2024 08:33:01 57.12 58.14 69.02 58.7 58.1 60.2 74.18 73.83 80.79 75.6 75.8 76.4
06/09/2024 08:33:02 56.05 57.51 69.02 58.7 58.1 60.2 71.64 74.08 80.79 75.6 75.8 76.4
06/09/2024 08:33:03 62.04 61.45 69.02 58.8 58.1 60.2 74.56 74.17 80.79 75.6 75.8 76.4
06/09/2024 08:33:04 57.72 61.09 69.02 58.8 58.1 60.2 73.3 74.13 79.87 75.6 75.8 76.4
06/09/2024 08:33:05 57.27 59.15 69.02 58.8 58.1 60.2 72.83 73.63 79.03 75.6 75.8 76.4
06/09/2024 08:33:06 56.68 58.07 69.02 58.8 58.1 60.2 73.77 73.71 77.7 75.6 75.8 76.4
06/09/2024 08:33:07 57.15 57.45 69.02 58.8 58.1 60.2 71.96 73.54 76.96 75.6 75.8 76.4
06/09/2024 08:33:08 60.39 59.77 69.02 58.8 58.1 60.2 73.37 73.19 76.95 75.6 75.8 76.4
06/09/2024 08:33:09 58.14 59.61 69.02 58.8 58.1 60.2 72.95 73.54 76.95 75.6 75.8 76.4
06/09/2024 08:33:10 56.69 59.02 69.02 58.8 58.1 60.2 72.26 72.99 76.27 75.6 75.8 76.4
06/09/2024 08:33:11 57.08 57.69 69.02 58.8 58.1 60.2 73.46 73.3 75.93 75.6 75.8 76.4
06/09/2024 08:33:12 58.22 58.11 69.02 58.8 58.1 60.2 73.82 73.69 75.93 75.6 75.8 76.4
06/09/2024 08:33:13 57.86 57.96 69.02 58.8 58.1 60.2 72.64 73.58 75.93 75.6 75.8 76.4
06/09/2024 08:33:14 58.76 58.78 68.42 58.8 58.1 60.2 73.34 73.44 75.7 75.6 75.8 76.4
06/09/2024 08:33:15 59.94 60.21 68.42 58.9 58.1 60.2 74.38 74.47 75.2 75.6 75.7 76.4
06/09/2024 08:33:16 57.33 60.36 67.59 58.9 58.1 60.2 74.23 75.03 75.2 75.6 75.7 76.4
06/09/2024 08:33:17 56.43 58.47 67.41 58.9 58.1 60.2 72.59 74.09 75.2 75.6 75.7 76.4
06/09/2024 08:33:18 56.85 57.63 65.06 58.9 58.1 60.2 72.24 73.26 75.03 75.5 75.6 76.4
06/09/2024 08:33:19 56.07 56.94 65.06 58.8 58.1 60.2 72.55 72.79 75.03 75.4 75.6 76.4
06/09/2024 08:33:20 56.24 56.4 65.06 58.8 58.1 60.2 72.68 72.74 75.03 75.1 75.6 76.4
06/09/2024 08:33:21 57.95 57.71 62.94 58.8 58.1 60.2 72.89 72.94 75.03 74.9 75.6 76.4
06/09/2024 08:33:22 56.45 57.5 61.45 58.7 58.1 60.2 72.18 72.94 75.03 74.6 75.6 76.4
06/09/2024 08:33:23 56.66 56.9 61.45 58.7 58.1 60.2 72.22 72.74 75.03 74.1 75.6 76.4
06/09/2024 08:33:24 56.85 56.86 61.45 58.6 58.1 60.2 72.39 72.62 75.03 73.9 75.6 76.4
06/09/2024 08:33:25 55.61 56.81 61.45 58.6 58.1 60.2 71.6 72.37 75.03 73.7 75.6 76.4
06/09/2024 08:33:26 55.62 56.1 61.45 58.6 58.1 60.2 71.79 71.94 75.03 73.5 75.6 76.4
06/09/2024 08:33:27 55.39 55.77 61.45 58.6 58.1 60.2 71.58 71.86 75.03 73.5 75.6 76.4
06/09/2024 08:33:28 56.02 56.01 61.45 58.5 58.1 60.2 71.99 71.87 75.03 73.4 75.6 76.4
06/09/2024 08:33:29 55.36 55.83 61.45 58.5 58.1 60.2 70.97 71.95 75.03 73.4 75.6 76.4
06/09/2024 08:33:30 55.26 55.56 61.45 58.5 58.1 60.2 71.6 71.68 75.03 73.4 75.6 76.4
06/09/2024 08:33:31 55.02 55.34 61.45 58.5 58.1 60.2 71.12 71.52 75.03 73.4 75.6 76.4
06/09/2024 08:33:32 55.46 55.47 61.45 58.5 58.1 60.2 71.35 71.43 75.03 73.4 75.6 76.4
06/09/2024 08:33:33 55.01 55.42 61.09 58.5 58.1 60.2 71.41 71.47 75.03 73.4 75.6 76.4
06/09/2024 08:33:34 55.17 55.31 60.36 58.5 58.1 60.2 71.84 71.91 75.03 73.4 75.6 76.4
06/09/2024 08:33:35 55.16 55.22 60.36 58.5 58.1 60.2 71.74 71.94 75.03 73.4 75.6 76.4
06/09/2024 08:33:36 55.81 55.62 60.36 58.5 58.1 60.2 72.02 72.07 75.03 73.4 75.6 76.4
06/09/2024 08:33:37 56.01 55.92 60.36 58.5 58.1 60.2 72.39 72.57 75.03 73.4 75.6 76.4
06/09/2024 08:33:38 56.42 56.33 60.36 58.5 58.1 60.1 72.71 72.65 75.03 73.4 75.6 76.4
06/09/2024 08:33:39 56.69 56.58 60.36 58.5 58.1 60.1 72.3 72.46 75.03 73.4 75.6 76.4
06/09/2024 08:33:40 56.47 56.69 60.36 58.5 58.1 60.1 71.89 72.5 75.03 73.4 75.6 76.4
06/09/2024 08:33:41 56 56.5 60.36 58.5 58.1 60.1 71.81 72.17 75.03 73.4 75.6 76.4
06/09/2024 08:33:42 55.27 56.16 60.36 58.5 58.1 60.1 71.12 71.87 75.03 73.4 75.6 76.4
06/09/2024 08:33:43 55.54 55.66 60.36 58.5 58.1 60.1 71.43 71.58 75.03 73.4 75.6 76.4
06/09/2024 08:33:44 55.76 55.79 60.36 58.5 58.1 60.1 71.82 71.86 75.03 73.4 75.6 76.4
06/09/2024 08:33:45 56.3 56.13 60.36 58.5 58.1 60.1 72.43 72.28 75.03 73.4 75.6 76.3
06/09/2024 08:33:46 56.59 56.49 58.47 58.5 58.1 60.1 72.59 72.5 74.09 73.4 75.6 76.3
06/09/2024 08:33:47 56.26 56.39 57.71 58.5 58.1 60.1 72.87 72.81 73.26 73.4 75.6 76.3
06/09/2024 08:33:48 56.28 56.39 57.71 58.5 58.1 60.1 71.96 72.8 72.94 73.4 75.6 76.3
06/09/2024 08:33:49 55.66 56.27 57.71 58.5 58.1 60.1 71.37 72.25 72.94 73.3 75.6 76.2
06/09/2024 08:33:50 56.76 56.69 57.71 58.5 58.1 60.1 71.89 71.93 72.94 73.3 75.6 76.2
06/09/2024 08:33:51 56.96 57.27 57.5 58.5 58.1 60.1 72.76 72.57 72.94 73.3 75.6 76.2
06/09/2024 08:33:52 56.3 56.71 57.27 58.5 58.1 60.1 72.38 72.62 72.81 73.3 75.6 76.2
06/09/2024 08:33:53 55.47 56.43 57.27 58.5 58.1 60.1 71.54 72.29 72.81 73.3 75.6 76.2
06/09/2024 08:33:54 55.39 55.89 57.27 58.5 58.1 60.1 71.19 71.96 72.81 73.3 75.6 76.2
06/09/2024 08:33:55 55.65 55.64 57.27 58.5 58.1 60.1 71.67 71.66 72.81 73.4 75.6 76.2
06/09/2024 08:33:56 55.34 55.64 57.27 58.5 58.1 60.1 71.7 71.89 72.81 73.4 75.6 76.2
06/09/2024 08:33:57 55.84 55.76 57.27 58.5 58.1 60.1 73.09 72.6 72.81 73.4 75.6 76.2
06/09/2024 08:33:58 55.8 55.95 57.27 58.5 58.1 60.1 72.71 72.99 72.99 73.4 75.6 76.2
06/09/2024 08:33:59 55.61 55.78 57.27 58.5 58.1 60.1 72.64 72.96 72.99 73.4 75.6 76.2
06/09/2024 08:34:00 56.37 56.15 57.27 58.5 58.1 60.1 73.64 73.42 73.42 73.4 75.6 76.2
06/09/2024 08:34:01 56.78 56.8 57.27 58.5 58.1 60.1 72.83 73.23 73.42 73.4 75.6 76.2
06/09/2024 08:34:02 56.27 56.61 57.27 58.5 58.1 60.1 72.29 72.92 73.42 73.4 75.6 76.2
06/09/2024 08:34:03 56.06 56.4 57.27 58.5 58.1 60.1 72.9 72.93 73.42 73.4 75.5 76.2
06/09/2024 08:34:04 55.77 56.21 57.27 58.5 58 60.1 72.86 73.03 73.42 73.4 75.5 76.2
06/09/2024 08:34:05 55.89 56.05 57.27 58.5 58 60.1 73.25 73.2 73.42 73.4 75.3 76.2
06/09/2024 08:34:06 55.13 55.92 57.27 58.5 57.9 60.1 73.15 73.39 73.42 73.4 75 76.2
06/09/2024 08:34:07 56.02 55.91 57.27 58.5 57.9 60.1 73.9 73.84 73.84 73.4 74.9 76.2
06/09/2024 08:34:08 55.78 55.86 57.27 58.5 57.9 60.1 72.9 73.54 73.84 73.4 74.9 76.2
06/09/2024 08:34:09 55.62 55.84 57.27 58.5 57.9 60.1 73.1 73.37 73.84 73.4 74.9 76.2
06/09/2024 08:34:10 55.47 55.68 57.27 58.5 57.8 60.1 72.75 73.24 73.84 73.4 74.8 76.2
06/09/2024 08:34:11 55.25 55.62 57.27 58.5 57.8 60.1 73.1 73.28 73.84 73.4 74.8 76.2
06/09/2024 08:34:12 55.57 55.55 57.27 58.5 57.8 60 72.15 72.98 73.84 73.4 74.8 76.2
06/09/2024 08:34:13 55.84 55.78 57.27 58.5 57.8 60 73.56 73.23 73.84 73.4 74.8 76.2
06/09/2024 08:34:14 55.64 55.88 57.27 58.5 57.8 60 72.54 73.16 73.84 73.4 74.8 76.2
06/09/2024 08:34:15 55.39 55.65 57.27 58.5 57.8 60 72.23 72.8 73.84 73.4 74.8 76.2
06/09/2024 08:34:16 56.38 56.13 57.27 58.5 57.8 60 73.14 72.96 73.84 73.4 74.8 76.2
06/09/2024 08:34:17 55.85 56.12 57.27 58.5 57.8 60 72.69 73.06 73.84 73.4 74.8 76.2
06/09/2024 08:34:18 56.07 56.16 57.27 58.5 57.8 60 73.75 73.61 73.84 73.4 74.8 76.2
06/09/2024 08:34:19 55.73 56.03 57.27 58.5 57.8 60 72.63 73.39 73.84 73.4 74.8 76.2
06/09/2024 08:34:20 55.61 55.89 57.27 58.5 57.8 60 72.15 72.99 73.84 73.4 74.8 76.2
06/09/2024 08:34:21 55.39 55.73 56.8 58.5 57.8 60 72.34 72.64 73.84 73.4 74.8 76.2
06/09/2024 08:34:22 55.52 55.59 56.8 58.5 57.8 60 72.16 72.43 73.84 73.4 74.8 76.2
06/09/2024 08:34:23 55.29 55.55 56.8 58.5 57.8 60 71.67 72.26 73.84 73.3 74.8 76.2
06/09/2024 08:34:24 55.71 55.73 56.8 58.5 57.8 60 72.02 72.08 73.84 73.3 74.8 76.2
06/09/2024 08:34:25 55.66 55.83 56.8 58.5 57.8 60 72.8 72.7 73.84 73.2 74.8 76.2
06/09/2024 08:34:26 56.6 56.38 56.8 58.5 57.8 60 72.91 72.93 73.84 73.2 74.8 76.2
06/09/2024 08:34:27 57.11 56.84 56.84 58.5 57.8 60 73.46 73.32 73.84 73.2 74.8 76.2
06/09/2024 08:34:28 57.16 57.16 57.16 58.5 57.8 60 74 73.91 73.91 73.2 74.8 76.2
06/09/2024 08:34:29 57.13 57.18 57.18 58.5 57.8 60 73.44 73.79 73.91 73.2 74.8 76.2
06/09/2024 08:34:30 56.34 57.06 57.18 58.5 57.8 60 72.42 73.54 73.91 73.2 74.8 76.2
06/09/2024 08:34:31 56.72 56.92 57.18 58.5 57.8 60 73.4 73.28 73.91 73.2 74.8 76.2
06/09/2024 08:34:32 56.76 56.79 57.18 58.5 57.8 60 72.61 73.21 73.91 73.2 74.8 76.2
06/09/2024 08:34:33 57.46 57.24 57.24 58.5 57.8 60 72.9 73.04 73.91 73.2 74.8 76.2
06/09/2024 08:34:34 57.32 57.33 57.33 58.5 57.8 60 73.09 73.06 73.91 73.2 74.9 76.2
06/09/2024 08:34:35 56.63 57.31 57.33 58.5 57.8 60 72.71 73.3 73.91 73.2 74.9 76.2
06/09/2024 08:34:36 56.96 56.99 57.33 58.5 57.8 60 72.31 72.76 73.91 73.2 74.9 76.2
06/09/2024 08:34:37 57.35 57.33 57.33 58.6 57.8 60 72.39 72.8 73.91 73.2 74.9 76.2
06/09/2024 08:34:38 56.96 57.14 57.33 58.6 57.8 60 72.68 72.71 73.91 73.2 74.9 76.2
06/09/2024 08:34:39 56.7 57.15 57.33 58.6 57.8 59.9 73.48 73.24 73.91 73.2 74.9 76.2
06/09/2024 08:34:40 56.5 56.79 57.33 58.6 57.8 59.9 72.76 73.15 73.91 73.2 74.9 76.2
06/09/2024 08:34:41 56.97 56.91 57.33 58.6 57.8 59.8 73.03 73.05 73.91 73.2 74.9 76.2
06/09/2024 08:34:42 56.26 56.9 57.33 58.6 57.8 59.8 73.41 73.63 73.91 73.2 74.9 76.2
06/09/2024 08:34:43 56.41 56.62 57.33 58.6 57.8 59.8 72.77 73.15 73.91 73.2 74.9 76.2
06/09/2024 08:34:44 56.66 56.62 57.33 58.6 57.8 59.8 73.9 73.65 73.91 73.3 74.9 76.2
06/09/2024 08:34:45 56.9 56.84 57.33 58.6 57.8 59.8 73.44 73.76 73.91 73.2 74.9 76.2
06/09/2024 08:34:46 56.47 56.75 57.33 58.6 57.8 59.8 73.47 73.63 73.91 73.2 74.9 76.2
06/09/2024 08:34:47 56.54 56.72 57.33 58.6 57.8 59.8 72.86 73.65 73.91 73.2 74.9 76.2
06/09/2024 08:34:48 56.11 56.62 57.33 58.6 57.8 59.8 73.12 73.42 73.91 73.2 74.8 76.2
06/09/2024 08:34:49 56.66 56.57 57.33 58.6 57.8 59.8 72.42 73.18 73.91 73.2 74.8 76.2
06/09/2024 08:34:50 56.98 56.91 57.33 58.6 57.8 59.8 73.6 73.45 73.91 73.2 74.8 76.2
06/09/2024 08:34:51 57.05 57.01 57.33 58.6 57.8 59.8 73.68 73.62 73.91 73.2 74.7 76.2
06/09/2024 08:34:52 56.64 57 57.33 58.6 57.8 59.8 73.3 73.77 73.91 73.2 74.7 76.2
06/09/2024 08:34:53 62.03 60.62 60.62 58.6 57.8 59.8 74.47 74.2 74.2 73.2 74.7 76.2
06/09/2024 08:34:54 59.5 60.67 60.67 58.6 57.8 59.8 74.23 74.33 74.33 73.2 74.6 76.2
06/09/2024 08:34:55 59.16 60.13 60.67 58.6 57.8 59.8 74.86 75.01 75.01 73.3 74.6 76.2
06/09/2024 08:34:56 57.64 59.33 60.67 58.6 57.8 59.8 77.08 76.57 76.57 73.3 74.6 76.2
06/09/2024 08:34:57 56.83 58.31 60.67 58.6 57.8 59.8 77.44 77.7 77.7 73.3 74.6 76.2
06/09/2024 08:34:58 57.35 57.49 60.67 58.6 57.8 59.8 76.83 77.04 77.7 73.3 74.6 76.2
06/09/2024 08:34:59 57.18 57.5 60.67 58.6 57.8 59.8 77.39 77.41 77.7 73.4 74.6 76.2
06/09/2024 08:35:00 57.19 57.27 60.67 58.6 57.8 59.8 76.68 77.5 77.7 73.4 74.6 76.2
06/09/2024 08:35:01 58.45 58.24 60.67 58.6 57.8 59.8 78.88 78.59 78.59 73.4 74.6 76.2
06/09/2024 08:35:02 61.96 61.03 61.03 58.6 57.8 59.8 86.95 85.81 85.81 73.7 74.7 76.2
06/09/2024 08:35:03 64.15 63.65 63.65 58.7 57.8 59.8 87.44 87.21 87.21 74.1 74.7 76.3
06/09/2024 08:35:04 66.55 65.66 65.66 58.8 57.8 59.8 88.35 88.11 88.11 74.4 74.9 76.3
06/09/2024 08:35:05 69.47 68.29 68.29 58.9 57.9 59.8 92.13 90.9 90.9 75.2 75.1 76.3
06/09/2024 08:35:06 70.02 69.41 69.41 59.1 58 59.8 89.67 91.12 91.12 75.6 75.2 76.3
06/09/2024 08:35:07 65.77 69.39 69.41 59.2 58 59.9 85.21 89.79 91.12 75.7 75.3 76.4
06/09/2024 08:35:08 60.36 67.12 69.41 59.2 58 59.9 82.7 87.44 91.12 75.8 75.3 76.4
06/09/2024 08:35:09 58.31 64.16 69.41 59.2 58 59.9 76.94 85.07 91.12 75.8 75.3 76.4
06/09/2024 08:35:10 58.44 61.44 69.41 59.2 58 59.8 75.93 81.76 91.12 75.8 75.3 76.4
06/09/2024 08:35:11 59.71 60.15 69.41 59.2 58 59.8 73.66 79.03 91.12 75.8 75.3 76.4
06/09/2024 08:35:12 64.77 64.21 69.41 59.2 58 59.9 74.93 76.53 91.12 75.8 75.3 76.4
06/09/2024 08:35:13 56.05 62.83 69.41 59.3 58 59.9 73.69 75.6 91.12 75.8 75.3 76.4
06/09/2024 08:35:14 55.89 59.87 69.41 59.3 58 59.9 72.73 74.55 91.12 75.8 75.3 76.4
06/09/2024 08:35:15 56.57 57.85 69.41 59.3 58 59.9 73.03 73.7 91.12 75.8 75.3 76.4
06/09/2024 08:35:16 56.21 57.11 69.41 59.3 58 59.9 73.16 73.33 91.12 75.8 75.3 76.4
06/09/2024 08:35:17 56.18 56.62 69.41 59.3 58 59.9 73.41 73.47 91.12 75.9 75.3 76.4
06/09/2024 08:35:18 55.65 56.28 69.41 59.3 58 59.8 73.55 73.78 91.12 75.9 75.3 76.4
06/09/2024 08:35:19 56.33 56.29 69.41 59.3 58 59.8 71.84 73.5 91.12 75.9 75.3 76.4
06/09/2024 08:35:20 56.19 56.2 69.41 59.3 58 59.8 72.31 72.85 91.12 75.9 75.3 76.4
06/09/2024 08:35:21 56.58 56.49 69.41 59.3 58 59.8 73.26 73.04 91.12 75.9 75.3 76.4
06/09/2024 08:35:22 56.62 56.8 69.41 59.3 58 59.8 73.22 73.28 91.12 75.9 75.3 76.4
06/09/2024 08:35:23 56.58 56.68 69.41 59.3 58 59.8 72.99 73.15 91.12 75.9 75.3 76.4
06/09/2024 08:35:24 56.36 56.53 69.41 59.3 58 59.8 73.37 73.61 91.12 75.9 75.3 76.4
06/09/2024 08:35:25 56.93 56.79 69.41 59.3 58 59.8 74.79 74.54 91.12 75.9 75.3 76.4
06/09/2024 08:35:26 56.46 56.94 69.41 59.3 58 59.8 74.62 74.93 91.12 75.9 75.3 76.4
06/09/2024 08:35:27 55.91 56.49 69.41 59.3 58 59.8 72.08 74.49 91.12 75.9 75.3 76.4
06/09/2024 08:35:28 56.11 56.22 69.41 59.3 58 59.8 72.45 73.26 91.12 75.9 75.3 76.4
06/09/2024 08:35:29 55.55 56.19 69.41 59.3 58 59.8 72.07 72.81 91.12 75.9 75.3 76.4
06/09/2024 08:35:30 55.74 55.83 69.41 59.3 58 59.8 72.75 72.72 91.12 75.9 75.3 76.4
06/09/2024 08:35:31 55.47 55.78 69.41 59.3 58 59.8 71.82 72.79 91.12 75.9 75.3 76.4
06/09/2024 08:35:32 55.31 55.63 69.41 59.3 58 59.8 72.39 72.47 91.12 75.9 75.3 76.3
06/09/2024 08:35:33 55.31 55.47 69.41 59.3 58 59.8 71.67 72.21 91.12 75.9 75.3 76.3
06/09/2024 08:35:34 55.29 55.41 69.41 59.3 58 59.8 72.62 72.63 91.12 75.9 75.3 76.3
06/09/2024 08:35:35 55.39 55.42 69.41 59.3 58 59.8 72.23 72.37 91.12 75.9 75.3 76.3
06/09/2024 08:35:36 55.62 55.56 69.39 59.3 58 59.8 71.68 72.4 89.79 75.9 75.3 76.3
06/09/2024 08:35:37 55.14 55.54 67.12 59.3 58 59.8 71.11 71.89 87.44 75.9 75.3 76.3
06/09/2024 08:35:38 55.53 55.47 64.21 59.3 58 59.8 73.13 72.57 85.07 75.9 75.3 76.3
06/09/2024 08:35:39 55.49 55.55 64.21 59.3 58 59.8 71.46 72.5 81.76 75.9 75.3 76.3
06/09/2024 08:35:40 59.63 59.01 64.21 59.3 58 59.8 72.67 72.64 79.03 75.9 75.3 76.3
06/09/2024 08:35:41 62.74 62.54 64.21 59.3 58 59.8 73.94 73.43 76.53 75.9 75.3 76.3
06/09/2024 08:35:42 60.82 61.4 62.83 59.4 58 59.8 74.96 74.52 75.6 75.9 75.3 76.3
06/09/2024 08:35:43 64.01 63.37 63.37 59.4 58 59.8 77.03 76.46 76.46 75.9 75.3 76.3
06/09/2024 08:35:44 64.94 64.9 64.9 59.4 58 59.8 74.63 76.54 76.54 75.9 75.3 76.3
06/09/2024 08:35:45 55.77 64.17 64.9 59.5 58 59.8 72 75.16 76.54 75.9 75.3 76.3
06/09/2024 08:35:46 56.03 60.87 64.9 59.5 58 59.8 72.07 73.49 76.54 75.9 75.3 76.3
06/09/2024 08:35:47 55.85 58.53 64.9 59.5 58 59.8 71.94 72.71 76.54 75.9 75.3 76.3
06/09/2024 08:35:48 56.82 57.1 64.9 59.5 58 59.8 71.86 72.13 76.54 75.9 75.3 76.3
06/09/2024 08:35:49 56.07 57.17 64.9 59.5 58 59.8 71.83 72.02 76.54 75.9 75.3 76.3
06/09/2024 08:35:50 62.36 61.25 64.9 59.5 58 59.8 72.74 72.64 76.54 75.9 75.3 76.3
06/09/2024 08:35:51 61.46 62.93 64.9 59.5 58 59.8 82.7 81.87 81.87 76 75.3 76.3
06/09/2024 08:35:52 55.59 60.5 64.9 59.5 58 59.8 72.36 79.51 81.87 76 75.3 76.3
06/09/2024 08:35:53 55.37 58.11 64.9 59.5 58 59.8 72.08 76.46 81.87 76 75.3 76.3
06/09/2024 08:35:54 55.78 56.65 64.9 59.5 58 59.8 73.08 74.26 81.87 76 75.3 76.3
06/09/2024 08:35:55 56.92 56.94 64.9 59.5 58 59.8 72.89 73.69 81.87 76 75.3 76.3
06/09/2024 08:35:56 55.19 56.5 64.9 59.5 57.9 59.8 71.17 73.07 81.87 76 75.3 76.3
06/09/2024 08:35:57 55.27 55.74 64.9 59.5 57.9 59.8 71.54 71.99 81.87 76 75.3 76.3
06/09/2024 08:35:58 55.95 55.87 64.9 59.5 57.9 59.8 71.13 72 81.87 76 75.3 76.3
06/09/2024 08:35:59 55.48 55.87 64.9 59.5 57.8 59.8 72.38 72.21 81.87 76 75.3 76.3
06/09/2024 08:36:00 55.64 55.7 64.9 59.5 57.7 59.8 72.46 72.33 81.87 76 75.3 76.3
06/09/2024 08:36:01 55.95 55.93 64.9 59.5 57.6 59.8 72.3 72.44 81.87 76 75.3 76.3
06/09/2024 08:36:02 56.07 56.02 64.9 59.5 57.6 59.8 72.64 72.69 81.87 76 75.3 76.3
06/09/2024 08:36:03 56.63 56.46 64.9 59.5 57.6 59.8 73.63 73.45 81.87 76 75.3 76.3
06/09/2024 08:36:04 57.3 57.04 64.9 59.5 57.6 59.8 75.42 74.84 81.87 76 75.3 76.3
06/09/2024 08:36:05 57.37 57.27 64.9 59.5 57.6 59.8 74.24 74.84 81.87 76 75.3 76.3
06/09/2024 08:36:06 57.54 57.82 64.9 59.5 57.6 59.8 77.73 77.55 81.87 76 75.3 76.3
06/09/2024 08:36:07 56.23 57.28 64.9 59.5 57.6 59.8 75.14 76.2 81.87 76 75.3 76.3
06/09/2024 08:36:08 56.16 56.68 64.9 59.5 57.6 59.8 75.48 75.92 81.87 76 75.3 76.3
06/09/2024 08:36:09 57.06 56.91 64.9 59.5 57.6 59.8 75.55 75.76 81.87 76 75.3 76.3
06/09/2024 08:36:10 57.05 57.08 64.9 59.5 57.6 59.8 74.67 75.8 81.87 76 75.3 76.3
06/09/2024 08:36:11 57.06 57.19 64.9 59.5 57.6 59.8 74.65 75.55 81.87 76 75.3 76.3
06/09/2024 08:36:12 56.27 57.05 64.9 59.5 57.6 59.8 72.54 74.79 81.87 76 75.3 76.3
06/09/2024 08:36:13 56.33 56.61 64.9 59.5 57.6 59.8 72.79 73.53 81.87 76 75.3 76.3
06/09/2024 08:36:14 56.36 56.53 64.17 59.5 57.6 59.8 73.07 73.12 81.87 76 75.4 76.3
06/09/2024 08:36:15 56.17 56.52 62.93 59.5 57.6 59.8 73.4 73.41 81.87 76 75.4 76.3
06/09/2024 08:36:16 56.94 56.76 62.93 59.5 57.6 59.8 73.23 73.42 81.87 76 75.4 76.3
06/09/2024 08:36:17 56.75 56.82 62.93 59.5 57.6 59.8 73.97 73.92 81.87 76 75.4 76.3
06/09/2024 08:36:18 59.36 58.55 62.93 59.5 57.6 59.8 75.42 74.88 81.87 76 75.4 76.3
06/09/2024 08:36:19 57.98 58.58 62.93 59.5 57.6 59.8 73.51 74.86 81.87 76 75.4 76.3
06/09/2024 08:36:20 56.94 58.14 62.93 59.5 57.6 59.8 73.13 74.01 81.87 76 75.4 76.3
06/09/2024 08:36:21 56.09 57.38 60.5 59.5 57.6 59.8 73.33 73.61 79.51 76 75.4 76.3
06/09/2024 08:36:22 55.78 56.56 58.58 59.4 57.6 59.8 72.42 73.42 77.55 76 75.4 76.3
06/09/2024 08:36:23 55.75 56.14 58.58 59.4 57.6 59.8 72.8 72.91 77.55 76.1 75.4 76.3
06/09/2024 08:36:24 56.13 56.07 58.58 59.4 57.6 59.8 72.19 72.87 77.55 76.1 75.4 76.3
06/09/2024 08:36:25 55.83 56.18 58.58 59.4 57.6 59.8 72.6 72.76 77.55 76.1 75.4 76.3
06/09/2024 08:36:26 55.55 55.92 58.58 59.4 57.6 59.8 72.21 72.75 77.55 76.1 75.4 76.3
06/09/2024 08:36:27 55.67 55.76 58.58 59.4 57.6 59.8 72.11 72.36 77.55 76 75.4 76.3
06/09/2024 08:36:28 55.82 55.86 58.58 59.4 57.6 59.8 72.39 72.6 77.55 76 75.4 76.3
06/09/2024 08:36:29 55.99 56.02 58.58 59.4 57.6 59.8 71.87 72.3 77.55 76 75.4 76.3
06/09/2024 08:36:30 57.08 56.81 58.58 59.4 57.6 59.8 71.89 72.14 77.55 76 75.4 76.3
06/09/2024 08:36:31 59.21 58.54 58.58 59.4 57.6 59.8 73.51 73.03 77.55 76 75.4 76.3
06/09/2024 08:36:32 60.57 60 60 59.4 57.6 59.8 73.94 73.7 77.55 76 75.4 76.3
06/09/2024 08:36:33 60.34 60.45 60.45 59.2 57.7 59.8 73.67 73.93 77.55 76 75.4 76.3
06/09/2024 08:36:34 58.73 60.06 60.45 59.2 57.7 59.8 73.28 73.72 77.55 76 75.4 76.3
06/09/2024 08:36:35 58.34 59.39 60.45 59.2 57.7 59.8 72.13 73.34 77.55 76 75.4 76.3
06/09/2024 08:36:36 56.18 58.64 60.45 59.2 57.7 59.8 72.03 72.68 76.2 76 75.4 76.3
06/09/2024 08:36:37 55.86 57.26 60.45 59.2 57.7 59.8 72.51 72.58 75.92 76 75.4 76.3
06/09/2024 08:36:38 55.7 56.44 60.45 59.2 57.7 59.8 72.51 72.62 75.8 76 75.4 76.3
06/09/2024 08:36:39 55.66 56.02 60.45 59.2 57.7 59.8 72.15 72.54 75.8 76 75.4 76.3
06/09/2024 08:36:40 55.23 55.77 60.45 59.2 57.7 59.8 71.89 72.32 75.55 76 75.4 76.3
06/09/2024 08:36:41 55.39 55.55 60.45 59.2 57.7 59.8 72.09 72.17 74.88 76 75.4 76.3
06/09/2024 08:36:42 55.44 55.57 60.45 59.2 57.7 59.8 72.06 72.16 74.88 75.9 75.4 76.3
06/09/2024 08:36:43 55.04 55.5 60.45 59.2 57.7 59.8 72.01 72.5 74.88 75.9 75.4 76.3
06/09/2024 08:36:44 55.01 55.15 60.45 59.2 57.7 59.8 71.49 72.04 74.88 75.9 75.4 76.3
06/09/2024 08:36:45 56.03 55.71 60.45 59.2 57.7 59.8 73.21 72.71 74.88 75.9 75.4 76.3
06/09/2024 08:36:46 56.56 56.31 60.45 59.2 57.7 59.8 74.23 73.83 74.88 75.9 75.4 76.3
06/09/2024 08:36:47 56.97 56.87 60.45 59.2 57.7 59.8 75.14 74.77 74.88 76 75.4 76.3
06/09/2024 08:36:48 58.99 58.53 60.45 59 57.7 59.8 79.53 78.37 78.37 76 75.4 76.3
06/09/2024 08:36:49 58.07 58.68 60.45 59 57.7 59.8 78.69 78.96 78.96 76 75.4 76.3
06/09/2024 08:36:50 58.81 58.67 60.45 59 57.7 59.8 77.58 78.39 78.96 76 75.4 76.3
06/09/2024 08:36:51 60.04 60.21 60.45 59 57.7 59.8 77.49 78.22 78.96 76 75.4 76.3
06/09/2024 08:36:52 59.91 59.78 60.45 59 57.7 59.8 80.04 79.57 79.57 76.1 75.4 76.3
06/09/2024 08:36:53 62.51 62.53 62.53 59 57.7 59.8 77.97 79.27 79.57 76.1 75.4 76.3
06/09/2024 08:36:54 57.97 61.39 62.53 59 57.7 59.8 79.89 79.88 79.88 76.1 75.4 76.3
06/09/2024 08:36:55 58.7 59.6 62.53 59 57.7 59.8 77.61 79.28 79.88 76.1 75.4 76.3
06/09/2024 08:36:56 58.59 59.47 62.53 59 57.7 59.8 78.86 78.96 79.88 76.1 75.4 76.3
06/09/2024 08:36:57 57.25 58.6 62.53 59 57.7 59.8 75.86 78.78 79.88 76.1 75.4 76.3
06/09/2024 08:36:58 58.48 58.33 62.53 59 57.7 59.8 77.71 77.68 79.88 76.2 75.5 76.3
06/09/2024 08:36:59 57.55 58.28 62.53 59 57.7 59.8 76.85 78.04 79.88 76.2 75.5 76.3
06/09/2024 08:37:00 57.88 57.91 62.53 59 57.7 59.8 74.6 76.83 79.88 76.2 75.5 76.3
06/09/2024 08:37:01 57.17 57.93 62.53 59 57.7 59.8 73.15 75.69 79.88 76.2 75.5 76.3
06/09/2024 08:37:02 58.27 57.98 62.53 59 57.7 59.8 72.75 74.21 79.88 76.2 75.5 76.3
06/09/2024 08:37:03 59.34 58.94 62.53 58.9 57.7 59.8 73.02 73.36 79.88 76.2 75.5 76.3
06/09/2024 08:37:04 58.04 58.78 62.53 59 57.7 59.8 76.74 75.84 79.88 76.2 75.5 76.3
06/09/2024 08:37:05 56.24 58.25 62.53 59 57.7 59.8 72.78 75.59 79.88 76.2 75.5 76.3
06/09/2024 08:37:06 55.76 57.08 62.53 59 57.7 59.8 71.98 74 79.88 76.2 75.5 76.3
06/09/2024 08:37:07 55.54 56.35 62.53 59 57.7 59.8 71.58 72.86 79.88 76.2 75.5 76.3
06/09/2024 08:37:08 55.03 55.81 62.53 59 57.7 59.8 71.88 72.15 79.88 76.2 75.5 76.3
06/09/2024 08:37:09 55.3 55.38 62.53 59 57.7 59.8 71.88 72.02 79.88 76.2 75.5 76.3
06/09/2024 08:37:10 55.83 55.68 62.53 59 57.7 59.8 73.64 73.14 79.88 76.2 75.5 76.3
06/09/2024 08:37:11 56.4 56.27 62.53 59 57.7 59.8 75.02 74.56 79.88 76.2 75.5 76.3
06/09/2024 08:37:12 56.98 56.71 62.53 59 57.7 59.8 75.4 75.17 79.88 76.2 75.5 76.3
06/09/2024 08:37:13 56.38 56.76 62.53 59 57.7 59.8 74.83 75.35 79.88 76.2 75.5 76.3
06/09/2024 08:37:14 56.1 56.52 62.53 59 57.7 59.8 74.24 74.98 79.88 76.2 75.5 76.3
06/09/2024 08:37:15 55.8 56.19 62.53 58.9 57.7 59.8 73.33 74.39 79.88 76.2 75.5 76.3
06/09/2024 08:37:16 56.42 56.28 62.53 58.9 57.7 59.8 73.99 74.09 79.88 76.2 75.5 76.3
06/09/2024 08:37:17 56.6 56.59 62.53 58.9 57.7 59.8 75.73 75.25 79.88 76.2 75.5 76.3
06/09/2024 08:37:18 56.34 56.55 62.53 58.9 57.7 59.8 74.5 75.27 79.88 76.2 75.5 76.3
06/09/2024 08:37:19 56.36 56.45 62.53 58.9 57.7 59.8 75.51 75.56 79.88 76.2 75.5 76.3
06/09/2024 08:37:20 55.86 56.43 62.53 58.9 57.7 59.8 73.81 75.08 79.88 76.2 75.5 76.3
06/09/2024 08:37:21 55.71 56.07 62.53 58.9 57.7 59.8 72.44 74.23 79.88 76.2 75.5 76.3
06/09/2024 08:37:22 55.72 55.89 62.53 58.9 57.7 59.8 74.05 73.88 79.88 76.2 75.5 76.3
06/09/2024 08:37:23 56.02 55.98 61.39 58.9 57.7 59.8 73.91 74.2 79.88 76.2 75.5 76.3
06/09/2024 08:37:24 55.81 56.03 59.6 58.8 57.7 59.8 72.88 73.86 79.28 76.2 75.5 76.3
06/09/2024 08:37:25 56.36 56.21 59.47 58.8 57.7 59.8 73.39 73.51 78.96 76.2 75.5 76.3
06/09/2024 08:37:26 55.92 56.26 58.94 58.8 57.7 59.8 72.44 73.31 78.78 76.2 75.5 76.3
06/09/2024 08:37:27 56.11 56.17 58.94 58.8 57.7 59.8 75.39 74.95 78.04 76.2 75.5 76.3
06/09/2024 08:37:28 56.55 56.47 58.94 58.8 57.7 59.8 77.44 76.96 78.04 76.2 75.5 76.3
06/09/2024 08:37:29 56.75 56.69 58.94 58.8 57.7 59.8 74.04 76.92 76.96 76.2 75.5 76.3
06/09/2024 08:37:30 57.14 57 58.94 58.7 57.7 59.8 73.86 75.29 76.96 76.1 75.5 76.3
06/09/2024 08:37:31 56.87 57.04 58.94 58.7 57.7 59.8 74.44 74.57 76.96 76.1 75.5 76.3
06/09/2024 08:37:32 56.03 56.9 58.94 58.7 57.7 59.8 73.11 74.62 76.96 76.1 75.5 76.3
06/09/2024 08:37:33 56.08 56.37 58.78 58.7 57.7 59.8 73.01 73.71 76.96 76.1 75.5 76.3
06/09/2024 08:37:34 55.95 56.27 58.25 58.6 57.7 59.8 73.77 73.71 76.96 76 75.5 76.3
06/09/2024 08:37:35 55.75 56.05 57.08 58.6 57.7 59.8 72.82 73.65 76.96 76 75.5 76.3
06/09/2024 08:37:36 55.32 55.86 57.04 58.6 57.7 59.8 72.84 73.51 76.96 76 75.5 76.3
06/09/2024 08:37:37 55.34 55.56 57.04 58.6 57.7 59.8 72.2 72.86 76.96 76 75.5 76.3
06/09/2024 08:37:38 56.14 55.93 57.04 58.6 57.7 59.7 72.81 72.79 76.96 76 75.5 76.3
06/09/2024 08:37:39 56.29 56.21 57.04 58.6 57.8 59.7 74.44 73.94 76.96 76 75.5 76.3
06/09/2024 08:37:40 56.26 56.28 57.04 58.5 57.7 59.7 74.94 74.77 76.96 76 75.5 76.3
06/09/2024 08:37:41 55.96 56.25 57.04 58.5 57.8 59.7 73.26 74.49 76.96 76 75.5 76.3
06/09/2024 08:37:42 55.88 56.21 57.04 58.5 57.8 59.7 72.86 73.89 76.96 76 75.5 76.3
06/09/2024 08:37:43 55.45 55.9 57.04 58.5 57.8 59.7 72.46 73.16 76.96 76 75.5 76.3
06/09/2024 08:37:44 55.59 55.77 57.04 58.3 57.8 59.7 72.78 73.12 76.96 76 75.5 76.3
06/09/2024 08:37:45 55.32 55.58 57.04 58.3 57.8 59.7 73.29 73.12 76.96 76 75.5 76.3
06/09/2024 08:37:46 55.32 55.57 57.04 58.1 57.8 59.6 72.47 73 76.96 76 75.5 76.3
06/09/2024 08:37:47 55.57 55.52 57.04 58 57.8 59.6 72.22 72.68 76.96 76 75.5 76.3
06/09/2024 08:37:48 55.34 55.54 57.04 58 57.8 59.6 72.05 72.49 76.96 76 75.5 76.3
06/09/2024 08:37:49 55.42 55.51 57.04 58 57.8 59.6 72.6 72.65 76.96 76 75.6 76.3
06/09/2024 08:37:50 55.44 55.54 57.04 57.9 57.8 59.6 71.93 72.63 76.96 76 75.6 76.3
06/09/2024 08:37:51 55.43 55.56 57.04 57.9 57.8 59.6 71.54 72.16 76.96 76 75.6 76.3
06/09/2024 08:37:52 55.3 55.49 57.04 57.9 57.8 59.6 71.63 72.08 76.96 76 75.6 76.3
06/09/2024 08:37:53 56.04 55.81 57.04 57.9 57.8 59.6 72.07 71.93 76.96 76 75.6 76.3
06/09/2024 08:37:54 55.71 55.87 57.04 57.9 57.8 59.5 72.09 72.16 76.96 76 75.6 76.3
06/09/2024 08:37:55 55.85 55.83 57.04 57.9 57.8 59.5 71.53 71.97 76.96 75.9 75.6 76.3
06/09/2024 08:37:56 55.81 55.88 57.04 57.9 57.8 59.5 72.3 72.21 76.96 75.9 75.6 76.3
06/09/2024 08:37:57 56.57 56.48 57.04 57.8 57.8 59.5 72.56 72.78 76.96 75.9 75.6 76.3
06/09/2024 08:37:58 56.79 56.69 57.04 57.8 57.8 59.4 71.44 72.37 76.92 75.9 75.6 76.3
06/09/2024 08:37:59 57.48 57.27 57.27 57.9 57.8 59.4 72.09 72.09 75.29 75.9 75.6 76.3
06/09/2024 08:38:00 58.11 57.86 57.86 57.9 57.8 59.4 71.66 72.24 74.77 75.9 75.6 76.3
06/09/2024 08:38:01 58.92 58.59 58.59 57.9 57.8 59.4 72.21 72.18 74.77 75.9 75.6 76.3
06/09/2024 08:38:02 58.26 58.63 58.63 57.9 57.8 59.4 72.74 72.58 74.77 75.9 75.6 76.3
06/09/2024 08:38:03 56.55 58.33 58.63 57.8 57.8 59.4 73.5 73.36 74.77 75.9 75.6 76.3
06/09/2024 08:38:04 56.41 57.33 58.63 57.8 57.8 59.3 72.6 73.34 74.77 75.9 75.6 76.3
06/09/2024 08:38:05 56.59 56.81 58.63 57.8 57.8 59.3 72.4 72.9 74.77 75.9 75.6 76.3
06/09/2024 08:38:06 55.99 56.68 58.63 57.8 57.8 59.3 72.28 73.05 74.77 75.9 75.6 76.3
06/09/2024 08:38:07 56.07 56.22 58.63 57.8 57.8 59.3 72.63 72.57 74.77 75.9 75.6 76.3
06/09/2024 08:38:08 55.75 56.17 58.63 57.8 57.8 59.3 72.56 72.66 74.77 75.9 75.6 76.3
06/09/2024 08:38:09 56.27 56.2 58.63 57.8 57.8 59.3 72.09 72.56 74.77 75.9 75.6 76.3
06/09/2024 08:38:10 56.05 56.18 58.63 57.8 57.8 59.3 72.29 72.43 74.49 75.9 75.6 76.3
06/09/2024 08:38:11 56.1 56.22 58.63 57.8 57.8 59.3 72.53 72.76 73.89 75.9 75.6 76.3
06/09/2024 08:38:12 55.64 56.12 58.63 57.8 57.8 59.3 71.68 72.36 73.36 75.9 75.6 76.3
06/09/2024 08:38:13 55.42 55.89 58.63 57.8 57.8 59.3 71.59 72.02 73.36 75.9 75.6 76.3
06/09/2024 08:38:14 55.21 55.5 58.63 57.8 57.8 59.3 71.42 71.73 73.36 75.9 75.6 76.3
06/09/2024 08:38:15 55.05 55.45 58.63 57.8 57.8 59.3 71.31 71.72 73.36 75.9 75.6 76.3
06/09/2024 08:38:16 55.6 55.49 58.63 57.8 57.8 59.3 72.51 72.2 73.36 75.9 75.6 76.3
06/09/2024 08:38:17 55.91 55.86 58.63 57.8 57.8 59.3 70.69 72.05 73.36 75.9 75.6 76.3
06/09/2024 08:38:18 55.97 55.98 58.63 57.8 57.8 59.3 71.6 71.54 73.36 75.9 75.6 76.3
06/09/2024 08:38:19 55.05 55.85 58.63 57.8 57.8 59.3 71.14 71.52 73.36 75.9 75.6 76.3
06/09/2024 08:38:20 55.64 55.63 58.63 57.7 57.8 59.3 71.79 71.9 73.36 75.9 75.6 76.3
06/09/2024 08:38:21 55.44 55.63 58.63 57.7 57.8 59.3 71.48 71.7 73.36 75.9 75.6 76.3
06/09/2024 08:38:22 54.86 55.5 58.63 57.7 57.8 59.3 70.77 71.63 73.36 75.9 75.6 76.3
06/09/2024 08:38:23 55.52 55.48 58.63 57.7 57.8 59.3 71.51 71.53 73.36 75.9 75.6 76.3
06/09/2024 08:38:24 55.58 55.55 58.63 57.7 57.8 59.3 71.73 71.75 73.36 75.9 75.6 76.3
06/09/2024 08:38:25 55.26 55.48 58.63 57.7 57.8 59.2 71.07 71.67 73.36 75.9 75.6 76.3
06/09/2024 08:38:26 55.26 55.36 58.63 57.7 57.8 59.2 70.66 71.16 73.36 75.9 75.6 76.3
06/09/2024 08:38:27 55.88 55.76 58.63 57.7 57.8 59.2 71.22 71.32 73.36 75.9 75.6 76.3
06/09/2024 08:38:28 55.22 55.69 58.63 57.7 57.8 59.2 71.35 71.32 73.36 75.9 75.6 76.3
06/09/2024 08:38:29 56.07 55.92 58.63 57.7 57.8 59.2 72.03 71.98 73.36 75.9 75.6 76.3
06/09/2024 08:38:30 55.91 56.09 58.63 57.7 57.8 59.2 72.05 72.19 73.36 75.9 75.6 76.3
06/09/2024 08:38:31 56.93 56.79 58.63 57.7 57.8 59.2 72.03 72.03 73.36 75.9 75.6 76.3
06/09/2024 08:38:32 55.89 56.82 58.33 57.7 57.8 59.2 71.68 72.12 73.36 75.9 75.6 76.3
06/09/2024 08:38:33 55.54 56.22 57.33 57.7 57.8 59.2 70.97 71.79 73.34 75.9 75.6 76.3
06/09/2024 08:38:34 55.91 55.94 56.82 57.7 57.8 59.2 71.62 71.58 73.05 75.9 75.5 76.3
06/09/2024 08:38:35 55.69 55.95 56.82 57.7 57.8 59.2 71.72 71.7 73.05 75.9 75.5 76.3
06/09/2024 08:38:36 55.54 55.79 56.82 57.7 57.8 59.2 70.88 71.67 72.76 75.9 75.4 76.3
06/09/2024 08:38:37 55.42 55.72 56.82 57.7 57.7 59.2 71.5 71.56 72.76 75.9 75.2 76.3
06/09/2024 08:38:38 55.59 55.58 56.82 57.7 57.7 59.2 71.65 71.68 72.76 75.9 75 76.3
06/09/2024 08:38:39 55.36 55.62 56.82 57.7 57.6 59.2 71.52 71.67 72.76 75.9 74.9 76.3
06/09/2024 08:38:40 55.91 55.76 56.82 57.7 57.6 59.2 71.87 71.85 72.76 75.9 74.8 76.3
06/09/2024 08:38:41 54.84 55.75 56.82 57.7 57.6 59.2 71.71 72.02 72.36 75.9 74.8 76.3
06/09/2024 08:38:42 55.49 55.45 56.82 57.7 57.6 59.2 71.5 71.71 72.2 75.9 74.8 76.3
06/09/2024 08:38:43 55.2 55.44 56.82 57.7 57.6 59.2 71.68 71.9 72.2 75.9 74.8 76.3
06/09/2024 08:38:44 55.37 55.51 56.82 57.7 57.6 59.2 71.79 71.83 72.2 75.9 74.8 76.3
06/09/2024 08:38:45 56.2 55.89 56.82 57.7 57.6 59.2 71.89 71.91 72.2 75.9 74.8 76.3
06/09/2024 08:38:46 56.3 56.25 56.82 57.7 57.6 59.2 72.5 72.37 72.37 75.9 74.8 76.3
06/09/2024 08:38:47 55.99 56.16 56.82 57.7 57.6 59.2 72.83 72.93 72.93 75.9 74.8 76.3
06/09/2024 08:38:48 55.97 56.08 56.82 57.7 57.6 59.2 72.48 72.9 72.93 75.9 74.8 76.3
06/09/2024 08:38:49 55.72 56.08 56.82 57.7 57.6 59.2 71.65 72.44 72.93 75.9 74.8 76.3
06/09/2024 08:38:50 55.31 55.81 56.82 57.7 57.6 59.2 72.4 72.35 72.93 75.9 74.8 76.3
06/09/2024 08:38:51 55.42 55.61 56.82 57.7 57.6 59.2 72.95 72.91 72.93 75.9 74.8 76.3
06/09/2024 08:38:52 55.65 55.64 56.82 57.7 57.6 59.2 72.72 73.05 73.05 75.9 74.8 76.3
06/09/2024 08:38:53 56.24 56.07 56.82 57.7 57.5 59.2 73.2 73.04 73.05 75.9 74.8 76.3
06/09/2024 08:38:54 56.96 56.7 56.82 57.7 57.5 59.2 72.57 73.09 73.09 75.9 74.8 76.3
06/09/2024 08:38:55 56.29 56.7 56.82 57.7 57.5 59.2 72.97 73.28 73.28 75.9 74.8 76.3
06/09/2024 08:38:56 56.29 56.42 56.82 57.7 57.5 59.2 72.1 72.93 73.28 75.9 74.8 76.3
06/09/2024 08:38:57 56.06 56.36 56.82 57.7 57.5 59.2 71.92 72.28 73.28 75.9 74.8 76.3
06/09/2024 08:38:58 56.18 56.36 56.82 57.7 57.5 59.2 72.32 72.47 73.28 75.9 74.8 76.3
06/09/2024 08:38:59 55.83 56.21 56.82 57.7 57.5 59.2 72.07 72.39 73.28 75.9 74.8 76.3
06/09/2024 08:39:00 55.63 55.91 56.82 57.7 57.5 59.2 71.91 72.19 73.28 75.9 74.8 76.3
06/09/2024 08:39:01 55.27 55.74 56.82 57.7 57.5 59.2 70.95 71.95 73.28 75.9 74.8 76.3
06/09/2024 08:39:02 55.75 55.69 56.7 57.7 57.5 59.2 71.57 71.6 73.28 75.9 74.8 76.3
06/09/2024 08:39:03 57.8 57.25 57.25 57.7 57.5 59.2 74.04 73.62 73.62 75.9 74.8 76.3
06/09/2024 08:39:04 60.16 59.47 59.47 57.7 57.5 59.2 73.61 73.7 73.7 75.9 74.8 76.3
06/09/2024 08:39:05 59.02 59.77 59.77 57.8 57.5 59.2 74 74.07 74.07 75.9 74.8 76.3
06/09/2024 08:39:06 57.61 58.95 59.77 57.8 57.6 59.2 73.3 73.81 74.07 75.9 74.8 76.3
06/09/2024 08:39:07 59.04 59.25 59.77 57.8 57.5 59.2 74.64 74.43 74.43 75.9 74.8 76.3
06/09/2024 08:39:08 56.53 58.53 59.77 57.8 57.6 59.2 73.3 74.36 74.43 75.9 74.8 76.3
06/09/2024 08:39:09 57.01 57.46 59.77 57.8 57.5 59.2 72.88 73.69 74.43 75.9 74.8 76.3
06/09/2024 08:39:10 57.01 57.22 59.77 57.8 57.6 59.2 72.53 73.29 74.43 75.9 74.8 76.3
06/09/2024 08:39:11 56.71 57.05 59.77 57.8 57.6 59.2 71.8 72.8 74.43 75.9 74.8 76.3
06/09/2024 08:39:12 57.66 57.53 59.77 57.8 57.6 59.1 71.86 72.33 74.43 75.9 74.8 76.3
06/09/2024 08:39:13 58.59 58.21 59.77 57.8 57.6 59.1 72.72 72.57 74.43 75.9 74.8 76.3
06/09/2024 08:39:14 57.26 58.18 59.77 57.8 57.6 59.1 72.35 72.6 74.43 75.9 74.8 76.3
06/09/2024 08:39:15 57.08 57.6 59.77 57.8 57.6 59.1 72.07 72.51 74.43 75.9 74.8 76.3
06/09/2024 08:39:16 57.06 57.33 59.77 57.8 57.6 59.1 72.43 72.46 74.43 75.9 74.8 76.2
06/09/2024 08:39:17 56.29 57.09 59.77 57.8 57.6 59.1 72.56 72.67 74.43 75.9 74.8 76.2
06/09/2024 08:39:18 56.74 56.89 59.77 57.8 57.6 59.1 73.67 73.47 74.43 75.9 74.8 76.2
06/09/2024 08:39:19 55.77 56.63 59.77 57.8 57.6 59.1 71.89 73.23 74.43 75.9 74.8 76.2
06/09/2024 08:39:20 55.75 56.1 59.77 57.8 57.6 59.1 72.91 72.8 74.43 75.9 74.8 76.2
06/09/2024 08:39:21 56.04 56.03 59.77 57.8 57.6 59.1 71.74 72.75 74.43 75.9 74.8 76.2
06/09/2024 08:39:22 56.45 56.32 59.77 57.8 57.6 59.1 72.29 72.42 74.43 75.9 74.8 76.2
06/09/2024 08:39:23 58.08 57.58 59.77 57.8 57.6 59.1 72.72 72.75 74.43 75.9 74.8 76.2
06/09/2024 08:39:24 58.38 58.11 59.77 57.8 57.6 59.1 73.01 72.91 74.43 75.9 74.8 76.1
06/09/2024 08:39:25 57.05 58 59.77 57.8 57.6 59.1 71.93 72.88 74.43 75.9 74.8 76.1
06/09/2024 08:39:26 56.31 57.54 59.77 57.8 57.6 59.1 71.46 72.36 74.43 75.9 74.8 76.1
06/09/2024 08:39:27 56.33 56.82 59.77 57.8 57.6 59.1 71.53 71.81 74.43 75.9 74.8 76.1
06/09/2024 08:39:28 55.57 56.36 59.77 57.8 57.6 59.1 71.74 71.88 74.43 75.9 74.8 76.1
06/09/2024 08:39:29 55.52 55.93 59.77 57.8 57.6 59.1 71.78 71.9 74.43 75.9 74.8 76.1
06/09/2024 08:39:30 56.17 56.08 59.77 57.8 57.6 59.1 72 72.02 74.43 75.9 74.8 76.1
06/09/2024 08:39:31 56.4 56.63 59.77 57.8 57.6 59.1 70.95 72.03 74.43 75.9 74.8 76.1
06/09/2024 08:39:32 56.16 56.21 59.77 57.8 57.6 59.1 72.04 71.98 74.43 75.9 74.8 76.1
06/09/2024 08:39:33 57.49 57.22 59.77 57.8 57.6 59.1 72 72.14 74.43 75.9 74.8 76.1
06/09/2024 08:39:34 55.49 56.83 59.77 57.8 57.6 59.1 72.55 72.35 74.43 75.9 74.8 76.1
06/09/2024 08:39:35 59.39 59.07 59.25 57.8 57.6 59.1 71.91 72.49 74.43 75.9 74.8 76.1
06/09/2024 08:39:36 57.45 58.71 59.25 57.8 57.6 59.1 72.95 72.66 74.43 75.9 74.8 76.1
06/09/2024 08:39:37 57.9 58.49 59.07 57.8 57.6 59.1 71.8 72.78 74.36 75.9 74.8 76.1
06/09/2024 08:39:38 56.13 57.76 59.07 57.8 57.6 59.1 71.6 72.03 73.69 75.9 74.8 76.1
06/09/2024 08:39:39 57.15 57.22 59.07 57.8 57.6 59.1 72.54 72.34 73.47 75.9 74.8 76.1
06/09/2024 08:39:40 58.86 58.36 59.07 57.8 57.6 59.1 72.47 72.52 73.47 75.9 74.8 76.1
06/09/2024 08:39:41 57.97 58.31 59.07 57.8 57.6 59.1 71.62 72.42 73.47 75.9 74.8 76.1
06/09/2024 08:39:42 59.67 59.62 59.62 57.8 57.6 59.1 72.53 72.35 73.47 75.9 74.8 76.1
06/09/2024 08:39:43 58 59.14 59.62 57.9 57.6 59.1 73.05 72.91 73.47 75.9 74.8 76.1
06/09/2024 08:39:44 57.49 58.49 59.62 57.9 57.6 59.1 73.05 73.15 73.47 75.9 74.8 76.1
06/09/2024 08:39:45 58.14 58.07 59.62 57.9 57.6 59.1 72.76 73.06 73.47 75.9 74.8 76.1
06/09/2024 08:39:46 57.79 58.44 59.62 57.9 57.6 59.1 73.01 73.06 73.47 75.9 74.8 76.1
06/09/2024 08:39:47 57.42 57.75 59.62 57.9 57.6 59.1 73.65 73.53 73.53 75.9 74.8 76.1
06/09/2024 08:39:48 57.65 57.77 59.62 57.9 57.6 59.1 71.72 73.37 73.53 75.9 74.8 76.1
06/09/2024 08:39:49 59.29 58.77 59.62 57.9 57.6 59.1 71.98 72.51 73.53 75.9 74.8 76.1
06/09/2024 08:39:50 58.14 59.29 59.62 57.9 57.6 59.1 72.76 72.58 73.53 75.9 74.8 76.1
06/09/2024 08:39:51 58.29 58.88 59.62 57.9 57.6 59.1 72.89 72.87 73.53 75.9 74.8 76.1
06/09/2024 08:39:52 58.05 58.26 59.62 57.9 57.6 59.1 74.3 73.87 73.87 75.9 74.8 76.1
06/09/2024 08:39:53 58.13 58.32 59.62 57.9 57.6 59.1 71.89 73.85 73.87 75.9 74.8 76.1
06/09/2024 08:39:54 57.94 58.13 59.62 57.9 57.6 59.1 72.75 72.99 73.87 75.9 74.8 76.1
06/09/2024 08:39:55 58.58 58.97 59.62 57.9 57.7 59.1 73.36 73.17 73.87 75.9 74.8 76.1
06/09/2024 08:39:56 59.29 59.18 59.62 57.9 57.7 59.1 72.86 73.16 73.87 75.8 74.8 76.1
06/09/2024 08:39:57 57 59.22 59.62 57.9 57.7 59.1 73.73 73.77 73.87 75.8 74.8 76.1
06/09/2024 08:39:58 57.8 58.02 59.62 57.9 57.7 59.1 72.98 73.42 73.87 75.8 74.8 76.1
06/09/2024 08:39:59 58.09 58.18 59.62 57.9 57.7 59.1 73.88 73.85 73.87 75.8 74.8 76.1
06/09/2024 08:40:00 57.15 57.98 59.62 57.9 57.7 59.1 73.18 73.49 73.87 75.8 74.8 76.1
06/09/2024 08:40:01 57.03 57.47 59.62 57.9 57.7 59.1 72.68 73.46 73.87 75.8 74.8 76.1
06/09/2024 08:40:02 57.98 57.89 59.62 57.8 57.7 59.1 72.64 72.98 73.87 75.6 74.8 76.1
06/09/2024 08:40:03 58.47 58.28 59.62 57.8 57.7 59.1 72.82 72.99 73.87 75.4 74.8 76.1
06/09/2024 08:40:04 56.87 58.25 59.62 57.7 57.7 59.1 73.26 73.25 73.87 75.1 74.8 76.1
06/09/2024 08:40:05 58.52 58.16 59.62 57.5 57.7 59.1 73.63 73.65 73.87 74.3 74.8 76.1
06/09/2024 08:40:06 57.94 58.3 59.62 57.2 57.7 59.1 73.26 73.78 73.87 73.8 74.8 76.1
06/09/2024 08:40:07 58.4 58.65 59.62 57.2 57.7 59.1 73.48 73.63 73.87 73.6 74.8 76.1
06/09/2024 08:40:08 56.33 58.24 59.62 57.1 57.7 59.1 73.5 73.7 73.87 73.5 74.8 76.1
06/09/2024 08:40:09 57.48 57.65 59.62 57.1 57.7 59.1 73.51 73.76 73.87 73.5 74.8 76.1
06/09/2024 08:40:10 56.88 57.34 59.62 57.1 57.7 59.1 74.2 74.1 74.1 73.5 74.8 76.1
06/09/2024 08:40:11 56.76 57.1 59.62 57.1 57.7 59.1 74.56 74.46 74.46 73.5 74.8 76.1
06/09/2024 08:40:12 70.02 69.32 69.32 57.3 57.8 59.1 79.33 78.96 78.96 73.5 74.9 76.1
06/09/2024 08:40:13 60.13 68.81 69.32 57.3 57.8 59.1 73.64 78.53 78.96 73.5 74.9 76.1
06/09/2024 08:40:14 57.45 65.54 69.32 57.3 57.8 59.1 73.74 76.27 78.96 73.5 74.9 76.1
06/09/2024 08:40:15 58.56 62.36 69.32 57.3 57.8 59.1 74.67 75.2 78.96 73.5 74.9 76.1
06/09/2024 08:40:16 59.56 60.75 69.32 57.4 57.8 59.1 74.69 74.88 78.96 73.5 74.9 76.1
06/09/2024 08:40:17 59.33 59.64 69.32 57.4 57.8 59.1 76.14 75.84 78.96 73.5 74.9 76.1
06/09/2024 08:40:18 66.64 65.82 69.32 57.5 57.8 59.1 78.19 77.55 78.96 73.6 74.9 76.1
06/09/2024 08:40:19 62.25 64.96 69.32 57.5 57.8 59.1 76.59 77.73 78.96 73.6 74.9 76.1
06/09/2024 08:40:20 59.37 63.28 69.32 57.5 57.8 59.1 73.76 76.84 78.96 73.6 74.9 76.1
06/09/2024 08:40:21 58.99 61.26 69.32 57.5 57.9 59.1 72.55 75.09 78.96 73.6 74.9 76.1
06/09/2024 08:40:22 60.21 60.73 69.32 57.5 57.9 59.1 73.22 74.01 78.96 73.6 74.9 76.1
06/09/2024 08:40:23 58.76 59.88 69.32 57.6 57.9 59.1 72.6 73.53 78.96 73.6 74.9 76.1
06/09/2024 08:40:24 76.36 75.62 75.62 58.5 58.2 59.2 85.05 84.38 84.38 73.8 74.9 76.2
06/09/2024 08:40:25 58.68 75.18 75.62 58.5 58.2 59.2 72.71 83.88 84.38 73.8 74.9 76.2
06/09/2024 08:40:26 57.49 71.09 75.62 58.5 58.2 59.2 72.3 80.15 84.38 73.7 74.9 76.2
06/09/2024 08:40:27 56.7 67.14 75.62 58.5 58.2 59.2 73.09 76.94 84.38 73.7 74.9 76.2
06/09/2024 08:40:28 57.79 63.5 75.62 58.5 58.2 59.2 74.87 75.43 84.38 73.8 74.9 76.2
06/09/2024 08:40:29 57.77 60.84 75.62 58.5 58.2 59.2 73.4 74.83 84.38 73.8 75 76.2
06/09/2024 08:40:30 59.76 59.72 75.62 58.6 58.2 59.2 72.67 74.02 84.38 73.8 75 76.2
06/09/2024 08:40:31 57.86 59.75 75.62 58.6 58.2 59.2 72.49 73.3 84.38 73.8 75 76.2
06/09/2024 08:40:32 57.67 58.65 75.62 58.6 58.2 59.2 73.8 73.79 84.38 73.8 75 76.2
06/09/2024 08:40:33 57.54 58.08 75.62 58.6 58.2 59.2 72.51 73.54 84.38 73.8 75 76.2
06/09/2024 08:40:34 57.33 57.8 75.62 58.6 58.2 59.2 73.8 73.72 84.38 73.8 75 76.2
06/09/2024 08:40:35 58.01 57.88 75.62 58.6 58.2 59.2 74.52 74.36 84.38 73.8 75 76.2
06/09/2024 08:40:36 58.23 58.14 75.62 58.6 58.2 59.2 73.36 74.63 84.38 73.8 75 76.2
06/09/2024 08:40:37 58.08 58.15 75.62 58.6 58.2 59.2 73.42 73.69 84.38 73.8 75 76.2
06/09/2024 08:40:38 58.73 58.6 75.62 58.6 58.2 59.2 72.05 73.54 84.38 73.8 75 76.2
06/09/2024 08:40:39 65.82 65.03 75.62 58.7 58.2 59.2 73.47 73.31 84.38 73.8 75 76.2
06/09/2024 08:40:40 63.43 65.27 75.62 58.7 58.3 59.2 74.15 74.01 84.38 73.8 75 76.2
06/09/2024 08:40:41 62.67 64.64 75.62 58.7 58.3 59.2 73.83 74.32 84.38 73.8 75 76.2
06/09/2024 08:40:42 58.48 62.76 75.62 58.7 58.3 59.2 72.03 73.83 84.38 73.8 75 76.2
06/09/2024 08:40:43 58.85 60.48 75.62 58.6 58.3 59.2 71.68 72.75 84.38 73.8 75 76.2
06/09/2024 08:40:44 56.7 59.46 75.62 58.6 58.3 59.2 72.29 72.42 84.38 73.8 75 76.2
06/09/2024 08:40:45 56.57 58 75.62 58.6 58.3 59.2 73.3 73.1 84.38 73.8 75 76.2
06/09/2024 08:40:46 57.41 57.37 75.62 58.6 58.3 59.2 74.2 73.94 84.38 73.8 75 76.2
06/09/2024 08:40:47 56.14 57.36 75.62 58.6 58.3 59.2 73.68 74.06 84.38 73.8 75 76.2
06/09/2024 08:40:48 56.09 56.65 75.62 58.6 58.3 59.2 73.67 73.93 84.38 73.8 75 76.2
06/09/2024 08:40:49 60.14 59.67 75.62 58.6 58.3 59.2 73.2 73.68 84.38 73.8 75 76.2
06/09/2024 08:40:50 61.15 61.25 75.62 58.6 58.3 59.2 72.37 73.33 84.38 73.8 75 76.1
06/09/2024 08:40:51 58.16 60.18 75.62 58.6 58.3 59.2 74.17 73.88 84.38 73.7 75 76.1
06/09/2024 08:40:52 61.65 61.19 75.62 58.6 58.3 59.2 74.79 74.7 84.38 73.7 75 76.2
06/09/2024 08:40:53 61.32 61.41 75.62 58.6 58.3 59.2 78.17 77.4 84.38 73.7 75 76.2
06/09/2024 08:40:54 65.24 64.29 75.18 58.7 58.3 59.2 81.4 80.15 83.88 73.8 75 76.2
06/09/2024 08:40:55 63.17 64.59 71.09 58.7 58.4 59.2 81.11 80.84 80.84 73.9 75 76.2
06/09/2024 08:40:56 70.54 70.01 70.01 58.9 58.4 59.2 83.83 83.52 83.52 74 75.1 76.2
06/09/2024 08:40:57 57.94 69.6 70.01 58.9 58.4 59.2 75.94 83.39 83.52 74 75.1 76.2
06/09/2024 08:40:58 56.88 65.77 70.01 58.9 58.4 59.2 73.63 80.17 83.52 74 75.1 76.2
06/09/2024 08:40:59 56.34 62.35 70.01 58.9 58.4 59.2 72.48 77.24 83.52 74 75.1 76.2
06/09/2024 08:41:00 57.33 59.67 70.01 58.9 58.4 59.2 72.64 75.01 83.52 74 75.1 76.2
06/09/2024 08:41:01 58.23 58.74 70.01 58.9 58.4 59.2 73.24 73.72 83.52 74 75.1 76.2
06/09/2024 08:41:02 56.52 58.22 70.01 58.9 58.4 59.2 72.38 73.44 83.52 74 75.1 76.2
06/09/2024 08:41:03 56.09 57.25 70.01 58.9 58.4 59.2 72.31 72.79 83.52 74 75.1 76.2
06/09/2024 08:41:04 55.89 56.54 70.01 58.9 58.4 59.2 72.8 72.77 83.52 74 75.1 76.2
06/09/2024 08:41:05 55.43 56.21 70.01 58.9 58.4 59.2 72.48 72.75 83.52 74 75.1 76.2
06/09/2024 08:41:06 55.67 55.78 70.01 58.9 58.4 59.2 71.98 72.89 83.52 74 75.1 76.2
06/09/2024 08:41:07 55.45 55.72 70.01 58.9 58.4 59.2 72.34 72.39 83.52 74 75.1 76.2
06/09/2024 08:41:08 55.58 55.66 70.01 58.9 58.4 59.2 71.96 72.39 83.52 73.9 75.1 76.2
06/09/2024 08:41:09 55.83 55.8 70.01 58.9 58.4 59.2 72.39 72.5 83.52 73.9 75.1 76.2
06/09/2024 08:41:10 56.75 56.45 70.01 58.9 58.4 59.2 73.1 72.83 83.52 73.9 75.1 76.2
06/09/2024 08:41:11 56.63 56.57 70.01 58.9 58.4 59.2 73.04 73.24 83.52 73.9 75.1 76.2
06/09/2024 08:41:12 57.14 57 70.01 58.9 58.4 59.2 72.44 72.92 83.52 73.9 75.1 76.2
06/09/2024 08:41:13 57.95 57.66 70.01 58.9 58.5 59.2 72.77 72.8 83.52 73.9 75.1 76.2
06/09/2024 08:41:14 57.16 57.67 70.01 58.9 58.5 59.2 72.51 72.8 83.52 73.9 75.1 76.2
06/09/2024 08:41:15 57.26 57.56 70.01 58.9 58.5 59.2 72.52 72.81 83.52 73.9 75.1 76.2
06/09/2024 08:41:16 55.92 57.24 70.01 58.9 58.5 59.2 71.81 72.65 83.52 73.9 75.1 76.2
06/09/2024 08:41:17 55.26 56.48 70.01 58.9 58.5 59.2 71.53 72.14 83.52 73.9 75.1 76.2
06/09/2024 08:41:18 55.64 55.71 70.01 58.9 58.5 59.2 71.38 71.71 83.52 73.9 75.1 76.2
06/09/2024 08:41:19 56.05 55.94 70.01 58.9 58.5 59.2 72.2 72.05 83.52 73.9 75.1 76.2
06/09/2024 08:41:20 55.98 56.14 70.01 58.9 58.5 59.2 72.83 72.74 83.52 73.9 75.1 76.2
06/09/2024 08:41:21 55.36 55.91 70.01 58.9 58.5 59.2 72.38 72.66 83.52 73.9 75.1 76.2
06/09/2024 08:41:22 55.38 55.65 70.01 58.9 58.5 59.2 71.58 72.47 83.52 73.9 75.1 76.2
06/09/2024 08:41:23 55.88 55.79 70.01 58.9 58.5 59.2 72.36 72.36 83.52 73.9 75.1 76.2
06/09/2024 08:41:24 55.04 55.79 70.01 58.9 58.5 59.2 71.3 72.34 83.52 73.9 75.1 76.2
06/09/2024 08:41:25 56.82 56.46 70.01 58.9 58.5 59.2 71.89 71.9 83.52 73.9 75.1 76.2
06/09/2024 08:41:26 55.3 56.19 69.6 58.9 58.5 59.2 72.35 72.24 83.39 73.9 75.1 76.2
06/09/2024 08:41:27 55.82 55.86 65.77 58.9 58.5 59.2 71.93 72.44 80.17 73.9 75.1 76.2
06/09/2024 08:41:28 56.04 56.05 62.35 58.9 58.5 59.1 72.19 72.44 77.24 73.9 75.1 76.1
06/09/2024 08:41:29 56.1 56.19 59.67 58.9 58.5 59 71.6 72.06 75.01 73.9 75.1 76.1
06/09/2024 08:41:30 56.55 56.4 58.74 58.9 58.5 59 71.57 71.95 73.72 73.9 75.1 76.1
06/09/2024 08:41:31 56.31 56.52 58.22 58.9 58.5 59 71.19 71.71 73.44 73.9 75.1 76.1
06/09/2024 08:41:32 56.11 56.38 57.67 58.9 58.5 59 72.29 72.13 73.24 73.9 75.1 76.1
06/09/2024 08:41:33 55.82 56.13 57.67 58.9 58.5 59 71.8 71.91 73.24 73.9 75.1 76.1
06/09/2024 08:41:34 56.25 56.25 57.67 58.9 58.4 59 71.99 72.03 73.24 73.9 75.1 76.1
06/09/2024 08:41:35 56.68 56.53 57.67 58.9 58.4 59 72.16 72.24 73.24 73.9 75.1 76.1
06/09/2024 08:41:36 55.96 56.57 57.67 58.9 58.4 59 72.14 72.33 73.24 73.9 75.1 76.1
06/09/2024 08:41:37 55.94 56.15 57.67 58.9 58.4 59 71.96 72.25 73.24 73.9 75.1 76.1
06/09/2024 08:41:38 55.61 56 57.67 58.9 58.4 59 72.51 72.46 73.24 73.9 75.1 76.1
06/09/2024 08:41:39 55.85 55.86 57.67 58.9 58.4 59 72.82 72.81 73.24 73.9 75.1 76.1
06/09/2024 08:41:40 56.6 56.39 57.67 58.9 58.4 59 72.1 72.64 73.24 73.9 75.1 76.1
06/09/2024 08:41:41 57.05 56.83 57.67 58.9 58.4 59 73.94 73.52 73.52 73.9 75.1 76.1
06/09/2024 08:41:42 56.87 56.94 57.67 58.9 58.4 59 74.42 74.28 74.28 73.9 75.1 76.1
06/09/2024 08:41:43 56.53 56.92 57.67 58.9 58.4 59 72.81 73.96 74.28 73.9 75.1 76.1
06/09/2024 08:41:44 55.65 56.65 57.56 58.9 58.4 59 72.45 73.27 74.28 73.9 75.1 76.1
06/09/2024 08:41:45 56.59 56.44 57.24 58.9 58.4 59 73.43 73.28 74.28 73.9 75.1 76.1
06/09/2024 08:41:46 56.78 56.67 56.94 58.9 58.4 59 74.19 73.95 74.28 73.9 75.1 76.1
06/09/2024 08:41:47 56.14 56.72 56.94 58.9 58.4 59 73.2 73.95 74.28 73.9 75.1 76.1
06/09/2024 08:41:48 55.71 56.37 56.94 58.9 58.4 59 72.9 73.59 74.28 73.8 75.1 76.1
06/09/2024 08:41:49 55.95 56.08 56.94 58.9 58.4 59 72.44 73.14 74.28 73.8 75.1 76.1
06/09/2024 08:41:50 55.21 56.01 56.94 58.9 58.4 59 73.34 73.15 74.28 73.8 75.1 76.1
06/09/2024 08:41:51 55.99 55.84 56.94 58.9 58.4 59 73.28 73.45 74.28 73.8 75.1 76.1
06/09/2024 08:41:52 56.24 56.16 56.94 58.8 58.5 59 73.28 73.38 74.28 73.7 75.1 76.1
06/09/2024 08:41:53 56.45 56.43 56.94 58.8 58.5 59 73.16 73.45 74.28 73.7 75.1 76.1
06/09/2024 08:41:54 55.94 56.37 56.94 58.8 58.5 59 72.7 73.24 74.28 73.6 75.1 76.1
06/09/2024 08:41:55 56.43 56.38 56.94 58.8 58.5 59 73.07 73.22 74.28 73.6 75.1 76.1
06/09/2024 08:41:56 56.03 56.4 56.94 58.8 58.5 59 72.79 73.07 74.28 73.6 75.1 76.1
06/09/2024 08:41:57 56.22 56.27 56.94 58.8 58.5 59 73.7 73.47 74.28 73.6 75.1 76.1
06/09/2024 08:41:58 56.78 56.63 56.94 58.8 58.4 59 73.22 73.61 74.28 73.5 75.1 76.1
06/09/2024 08:41:59 57.21 57.01 57.01 58.8 58.4 59 73.97 73.76 74.28 73.5 75.1 76.1
06/09/2024 08:42:00 58.72 58.26 58.26 58.8 58.4 59 75.64 75.51 75.51 73.5 75.1 76.1
06/09/2024 08:42:01 56.9 58.08 58.26 58.8 58.4 59 73.92 74.8 75.51 73.5 75.1 76.1
06/09/2024 08:42:02 56.29 57.33 58.26 58.8 58.4 59 73.54 74.18 75.51 73.5 75.1 76.1
06/09/2024 08:42:03 57.01 56.94 58.26 58.8 58.4 59 72.98 73.86 75.51 73.5 75.1 76.1
06/09/2024 08:42:04 56.32 57.03 58.26 58.8 58.4 59 73 73.36 75.51 73.5 75.1 76.1
06/09/2024 08:42:05 55.89 56.54 58.26 58.8 58.4 59 75.19 74.74 75.51 73.5 75.1 76.1
06/09/2024 08:42:06 55.68 56.15 58.26 58.8 58.4 59 72.18 74.68 75.51 73.5 75.1 76.1
06/09/2024 08:42:07 56.27 56.17 58.26 58.8 58.4 59 73.63 73.73 75.51 73.5 75.1 76.1
06/09/2024 08:42:08 55.59 56.08 58.26 58.8 58.4 59 72.46 73.55 75.51 73.5 75.1 76.1
06/09/2024 08:42:09 55.88 55.92 58.26 58.8 58.4 59 72.85 73 75.51 73.5 75.1 76.1
06/09/2024 08:42:10 55.92 56.05 58.26 58.8 58.4 59 72.71 72.96 75.51 73.5 75.1 76.1
06/09/2024 08:42:11 56.3 56.29 58.26 58.8 58.4 59 73.04 73.24 75.51 73.5 75.1 76.1
06/09/2024 08:42:12 55.48 56.1 58.26 58.8 58.4 59 72.12 72.84 75.51 73.5 75.1 76.1
06/09/2024 08:42:13 55.41 55.7 58.26 58.8 58.4 59 70.87 72.48 75.51 73.5 75.1 76.1
06/09/2024 08:42:14 55.65 55.67 58.26 58.8 58.4 59 71.23 71.46 75.51 73.5 75.1 76.1
06/09/2024 08:42:15 54.88 55.65 58.26 58.8 58.4 59 71.3 71.52 75.51 73.5 75.1 76.1
06/09/2024 08:42:16 55.13 55.32 58.26 58.8 58.4 59 71.62 71.62 75.51 73.5 75.1 76.1
06/09/2024 08:42:17 55.48 55.42 58.26 58.8 58.4 59 72.07 72.04 75.51 73.5 75.1 76.1
06/09/2024 08:42:18 55.29 55.48 58.26 58.8 58.4 59 72.44 72.25 75.51 73.5 75.1 76.1
06/09/2024 08:42:19 55.08 55.45 58.26 58.8 58.4 59 71.65 72.3 75.51 73.4 75.1 76.1
06/09/2024 08:42:20 55.47 55.4 58.26 58.8 58.4 59 72.01 72.11 75.51 73.4 75.1 76.1
06/09/2024 08:42:21 55.47 55.51 58.26 58.8 58.4 59 74.48 73.95 75.51 73.4 75.1 76.1
06/09/2024 08:42:22 55.39 55.55 58.26 58.8 58.4 59 72.33 73.43 75.51 73.4 75.1 76.1
06/09/2024 08:42:23 55.41 55.49 58.26 58.8 58.4 59 73.06 73.19 75.51 73.4 75.1 76.1
06/09/2024 08:42:24 55.97 55.86 58.26 58.8 58.5 59 73.25 73.26 75.51 73.4 75.1 76.1
06/09/2024 08:42:25 55.69 55.92 58.26 58.8 58.5 59 73.69 73.52 75.51 73.4 75.1 76.1
06/09/2024 08:42:26 56.42 56.16 58.26 58.8 58.5 59 73.87 74.21 75.51 73.4 75.1 76.1
06/09/2024 08:42:27 55.85 56.18 58.26 58.8 58.5 59 73.16 73.61 75.51 73.4 75.1 76.1
06/09/2024 08:42:28 55.99 56.1 58.26 58.8 58.5 59 72.61 73.28 75.51 73.4 75.1 76.1
06/09/2024 08:42:29 55.98 56.01 58.26 58.8 58.5 59 73.46 73.59 75.51 73.4 75.1 76.1
06/09/2024 08:42:30 56.7 56.5 58.08 58.8 58.5 59 73.19 73.37 74.8 73.4 75.1 76.1
06/09/2024 08:42:31 56.78 56.74 57.33 58.8 58.5 59 73.15 73.32 74.74 73.4 75.1 76.1
06/09/2024 08:42:32 56.79 56.81 57.03 58.8 58.5 59 73.5 73.57 74.74 73.4 75.2 76.1
06/09/2024 08:42:33 57.46 57.32 57.32 58.8 58.5 59 73.81 73.79 74.74 73.4 75.2 76.1
06/09/2024 08:42:34 57.78 57.64 57.64 58.8 58.5 59 74.01 74.04 74.74 73.4 75.2 76.1
06/09/2024 08:42:35 57.61 57.72 57.72 58.8 58.5 59 73.81 73.92 74.68 73.4 75.2 76.1
06/09/2024 08:42:36 56.95 57.69 57.72 58.8 58.5 59 72.94 73.93 74.21 73.4 75.2 76.1
06/09/2024 08:42:37 56.25 57.23 57.72 58.8 58.5 59 73.68 73.65 74.21 73.4 75.2 76.1
06/09/2024 08:42:38 55.75 56.65 57.72 58.8 58.5 59 73.03 73.68 74.21 73.4 75.2 76.1
06/09/2024 08:42:39 55.74 56.08 57.72 58.8 58.5 59 72.34 73.36 74.21 73.4 75.2 76.1
06/09/2024 08:42:40 56.04 56.06 57.72 58.8 58.5 59 72.6 72.9 74.21 73.4 75.2 76.1
06/09/2024 08:42:41 55.73 55.98 57.72 58.8 58.5 59 73.25 73.15 74.21 73.4 75.2 76.1
06/09/2024 08:42:42 55.48 55.82 57.72 58.8 58.5 59 72.55 73.15 74.21 73.4 75.2 76.1
06/09/2024 08:42:43 55.3 55.65 57.72 58.8 58.5 59 72.7 73.05 74.21 73.4 75.2 76.1
06/09/2024 08:42:44 55.46 55.52 57.72 58.8 58.5 59 72.75 72.87 74.21 73.4 75.2 76.1
06/09/2024 08:42:45 55.72 55.72 57.72 58.8 58.5 59 72.78 73.01 74.21 73.4 75.2 76.1
06/09/2024 08:42:46 55.76 55.86 57.72 58.8 58.5 59 73.25 73.1 74.21 73.4 75.2 76.1
06/09/2024 08:42:47 56.4 56.24 57.72 58.8 58.5 59 72.76 73.08 74.21 73.4 75.2 76.1
06/09/2024 08:42:48 56.36 56.45 57.72 58.8 58.5 59 72.73 72.86 74.21 73.4 75.2 76.1
06/09/2024 08:42:49 56.54 56.56 57.72 58.8 58.5 58.9 73.21 73.11 74.21 73.4 75.2 76.1
06/09/2024 08:42:50 56.45 56.58 57.72 58.8 58.5 58.9 72.66 73.25 74.21 73.4 75.1 76.1
06/09/2024 08:42:51 56.72 56.75 57.72 58.8 58.5 58.9 72.48 72.75 74.21 73.4 75.1 76.1
06/09/2024 08:42:52 56 56.64 57.72 58.8 58.5 58.9 72.71 72.77 74.21 73.4 75.1 76.1
06/09/2024 08:42:53 56.04 56.35 57.72 58.8 58.5 58.9 73.32 73.18 74.21 73.4 75.1 76.1
06/09/2024 08:42:54 57.63 57.45 57.72 58.8 58.5 58.9 73.26 73.4 74.21 73.4 75.1 76.1
06/09/2024 08:42:55 56.18 57.47 57.72 58.8 58.5 58.9 72.83 73.17 74.21 73.4 75.1 76.1
06/09/2024 08:42:56 55.59 56.65 57.72 58.8 58.5 58.9 72.94 73.32 74.04 73.4 75.1 76.1
06/09/2024 08:42:57 55.52 56.02 57.72 58.8 58.5 58.9 72.73 73.04 74.04 73.4 75.1 76.1
06/09/2024 08:42:58 55.51 55.7 57.72 58.8 58.5 58.9 72.6 72.94 74.04 73.4 75.1 76.1
06/09/2024 08:42:59 55.36 55.61 57.72 58.8 58.5 58.9 72.6 73 74.04 73.4 75.1 76.1
06/09/2024 08:43:00 55.06 55.47 57.72 58.8 58.5 58.9 73.61 73.37 74.04 73.4 75.1 76.1
06/09/2024 08:43:01 55.21 55.27 57.72 58.8 58.5 58.9 72.52 73.25 74.04 73.4 75.1 76.1
06/09/2024 08:43:02 55.46 55.39 57.72 58.8 58.5 58.9 73.19 73.15 74.04 73.4 75.1 76.1
06/09/2024 08:43:03 54.9 55.41 57.72 58.8 58.5 58.9 72.4 73.39 74.04 73.4 75.1 76.1
06/09/2024 08:43:04 55.37 55.33 57.72 58.8 58.5 58.9 73.6 73.34 73.93 73.4 75.1 76.1
06/09/2024 08:43:05 55.29 55.38 57.69 58.8 58.5 58.9 72.55 73.38 73.93 73.4 75.1 76.1
06/09/2024 08:43:06 55.12 55.47 57.47 58.7 58.5 58.9 72.33 73 73.68 73.4 75.1 76.1
06/09/2024 08:43:07 55.29 55.35 57.47 58.7 58.5 58.9 72.18 72.63 73.68 73.4 75.1 76.1
06/09/2024 08:43:08 55.24 55.33 57.47 58.7 58.5 58.9 73.3 73.37 73.4 73.4 75.1 76.1
06/09/2024 08:43:09 55.79 55.68 57.47 58.7 58.5 58.9 71.93 72.83 73.4 73.4 75.1 76.1
06/09/2024 08:43:10 55.41 55.66 57.47 58.7 58.5 58.9 71.78 72.31 73.4 73.4 75.1 76.1
06/09/2024 08:43:11 55.61 55.67 57.47 58.7 58.5 58.9 72.34 72.32 73.4 73.4 75.1 76.1
06/09/2024 08:43:12 55.51 55.62 57.47 58.7 58.5 58.9 71.81 72.26 73.4 73.4 75.1 76.1
06/09/2024 08:43:13 55.92 55.84 57.47 58.7 58.5 58.9 72.38 72.36 73.4 73.4 75.1 76.1
06/09/2024 08:43:14 55.74 55.93 57.47 58.7 58.5 58.9 72.15 72.58 73.4 73.4 75.1 76.1
06/09/2024 08:43:15 55.28 55.78 57.47 58.7 58.5 58.9 72.31 72.42 73.4 73.4 75.1 76.1
06/09/2024 08:43:16 55.34 55.46 57.47 58.7 58.5 58.9 72.54 72.53 73.4 73.4 75.1 76.1
06/09/2024 08:43:17 55.57 55.63 57.47 58.7 58.5 58.9 71.91 72.47 73.4 73.4 75.1 76.1
06/09/2024 08:43:18 55.64 55.78 57.47 58.7 58.5 58.9 72.71 72.61 73.4 73.5 75.1 76.1
06/09/2024 08:43:19 55.91 55.82 57.47 58.7 58.5 58.9 72.87 73.14 73.4 73.5 75 76.1
06/09/2024 08:43:20 55.72 55.81 57.47 58.7 58.5 58.9 71.81 72.63 73.4 73.5 74.9 76.1
06/09/2024 08:43:21 55.41 55.77 57.47 58.7 58.4 58.9 72.63 72.58 73.4 73.5 74.9 76.1
06/09/2024 08:43:22 55.31 55.65 57.47 58.7 58.4 58.9 73.56 73.31 73.4 73.5 74.8 76.1
06/09/2024 08:43:23 55.55 55.73 57.47 58.7 58.4 58.9 74.1 74.03 74.03 73.5 74.6 76.1
06/09/2024 08:43:24 56.33 56.05 57.47 58.7 58.4 58.9 73.6 73.86 74.03 73.5 74.6 76.1
06/09/2024 08:43:25 55.22 55.92 56.65 58.7 58.4 58.9 73.24 73.97 74.03 73.5 74.5 76.1
06/09/2024 08:43:26 55.48 55.57 56.05 58.7 58.4 58.9 73.47 73.75 74.03 73.5 74.5 76.1
06/09/2024 08:43:27 55.21 55.62 56.05 58.7 58.4 58.9 73.82 73.86 74.03 73.5 74.4 76.1
06/09/2024 08:43:28 55.79 55.74 56.05 58.7 58.4 58.9 73.75 73.86 74.03 73.5 74.4 76.1
06/09/2024 08:43:29 56.01 55.97 56.05 58.7 58.4 58.9 73.92 74.14 74.14 73.5 74.4 76.1
06/09/2024 08:43:30 55.91 55.99 56.05 58.7 58.3 58.9 74.78 74.79 74.79 73.5 74.4 76.1
06/09/2024 08:43:31 57.21 56.86 56.86 58.7 58.3 58.9 77.55 76.89 76.89 73.5 74.4 76.1
06/09/2024 08:43:32 56.56 57 57 58.8 58.3 58.9 74.9 76.88 76.89 73.6 74.4 76.1
06/09/2024 08:43:33 55.72 56.6 57 58.8 58.3 58.9 74.1 75.55 76.89 73.6 74.4 76.1
06/09/2024 08:43:34 55.76 56.08 57 58.8 58.3 58.9 73.96 74.79 76.89 73.6 74.4 76.1
06/09/2024 08:43:35 55.38 55.9 57 58.7 58.3 58.9 74.5 74.64 76.89 73.6 74.4 76.1
06/09/2024 08:43:36 58.22 57.62 57.62 58.8 58.3 58.9 75.27 75.29 76.89 73.6 74.4 76.1
06/09/2024 08:43:37 55.5 57.45 57.62 58.8 58.3 58.9 75.15 75.19 76.89 73.6 74.4 76.1
06/09/2024 08:43:38 55.95 56.36 57.62 58.8 58.3 58.9 74.59 75.39 76.89 73.6 74.5 76.1
06/09/2024 08:43:39 56.46 56.36 57.62 58.8 58.3 58.9 75.4 75.19 76.89 73.6 74.5 76.1
06/09/2024 08:43:40 56.44 56.53 57.62 58.8 58.3 58.9 74.58 75.26 76.89 73.6 74.5 76.1
06/09/2024 08:43:41 57.5 57.23 57.62 58.8 58.3 58.9 74.71 74.93 76.89 73.6 74.5 76.1
06/09/2024 08:43:42 57.64 57.58 57.62 58.8 58.3 58.9 76.26 75.93 76.89 73.7 74.5 76.1
06/09/2024 08:43:43 56.89 57.46 57.62 58.8 58.3 58.9 75.61 76 76.89 73.7 74.5 76.1
06/09/2024 08:43:44 56.87 57.15 57.62 58.8 58.3 58.9 75.21 75.91 76.89 73.7 74.5 76.1
06/09/2024 08:43:45 56.69 57.01 57.62 58.8 58.3 58.9 75.51 75.64 76.89 73.7 74.5 76.1
06/09/2024 08:43:46 56.07 56.83 57.62 58.8 58.3 58.9 76.13 76.12 76.89 73.7 74.5 76.1
06/09/2024 08:43:47 56.25 56.4 57.62 58.8 58.3 58.9 75.83 76.03 76.89 73.7 74.5 76.1
06/09/2024 08:43:48 57.28 56.97 57.62 58.8 58.4 58.9 77.33 76.94 76.94 73.7 74.5 76.1
06/09/2024 08:43:49 57.08 57.1 57.62 58.8 58.4 58.9 78.16 77.79 77.79 73.8 74.5 76.1
06/09/2024 08:43:50 57.94 57.71 57.71 58.8 58.4 58.9 78.82 78.69 78.69 73.8 74.5 76.1
06/09/2024 08:43:51 58.4 58.16 58.16 58.8 58.4 58.9 80.3 79.81 79.81 73.9 74.5 76.1
06/09/2024 08:43:52 57.76 58.13 58.16 58.8 58.4 58.9 79.5 79.99 79.99 73.9 74.5 76.1
06/09/2024 08:43:53 57.95 58.11 58.16 58.8 58.4 58.9 78.4 79.51 79.99 73.9 74.5 76.1
06/09/2024 08:43:54 56.9 57.88 58.16 58.8 58.4 58.9 76.85 78.68 79.99 74 74.5 76.1
06/09/2024 08:43:55 56.83 57.32 58.16 58.8 58.4 58.9 76.99 77.79 79.99 74 74.6 76.1
06/09/2024 08:43:56 57.59 57.41 58.16 58.8 58.4 58.9 78.75 78.35 79.99 74 74.6 76.1
06/09/2024 08:43:57 58.49 58.15 58.16 58.8 58.4 58.9 81.14 80.51 80.51 74.1 74.6 76.1
06/09/2024 08:43:58 60.09 59.61 59.61 58.8 58.4 58.9 81.25 81.15 81.15 74.1 74.6 76.1
06/09/2024 08:43:59 61.84 61.1 61.1 58.8 58.4 58.9 82.93 82.55 82.55 74.2 74.6 76.1
06/09/2024 08:44:00 61.42 61.4 61.4 58.9 58.4 58.9 79.66 82.32 82.55 74.3 74.6 76.1
06/09/2024 08:44:01 64.43 63.86 63.86 58.9 58.4 58.9 77.55 80.67 82.55 74.3 74.7 76.1
06/09/2024 08:44:02 60.85 63.93 63.93 58.9 58.4 58.9 79.92 80.86 82.55 74.3 74.7 76.1
06/09/2024 08:44:03 57.03 61.91 63.93 58.9 58.4 58.9 75.67 79.23 82.55 74.4 74.7 76.1
06/09/2024 08:44:04 56.97 59.54 63.93 58.9 58.4 58.9 75.09 77.39 82.55 74.4 74.7 76.1
06/09/2024 08:44:05 57.18 58.16 63.93 58.9 58.4 58.9 74.73 76.16 82.55 74.4 74.7 76.1
06/09/2024 08:44:06 56.91 57.59 63.93 58.9 58.4 58.9 73.85 75.44 82.55 74.4 74.7 76.1
06/09/2024 08:44:07 56.28 57.13 63.93 58.9 58.4 58.9 74.91 74.98 82.55 74.4 74.7 76.1
06/09/2024 08:44:08 56.77 56.78 63.93 58.9 58.4 58.9 74.66 74.8 82.55 74.4 74.7 76.1
06/09/2024 08:44:09 56.35 56.8 63.93 58.9 58.4 58.9 73.83 74.86 82.55 74.4 74.7 76.1
06/09/2024 08:44:10 56.52 56.63 63.93 58.9 58.4 58.9 74.41 75.12 82.55 74.4 74.7 76.1
06/09/2024 08:44:11 56.96 56.9 63.93 58.9 58.4 58.9 74.18 74.19 82.55 74.4 74.7 76.1
06/09/2024 08:44:12 56.01 56.78 63.93 58.9 58.4 58.9 72.93 74.15 82.55 74.4 74.7 76.1
06/09/2024 08:44:13 56.36 56.42 63.93 58.9 58.4 58.9 76.84 76.18 82.55 74.4 74.7 76.1
06/09/2024 08:44:14 56.49 56.54 63.93 58.9 58.4 58.9 75.1 76.87 82.55 74.4 74.7 76.1
06/09/2024 08:44:15 56.17 56.48 63.93 58.9 58.4 58.9 73.35 75.21 82.55 74.4 74.7 76.1
06/09/2024 08:44:16 55.71 56.23 63.93 58.9 58.4 58.9 72.23 74.12 82.55 74.4 74.7 76.1
06/09/2024 08:44:17 56.02 56.06 63.93 58.9 58.4 58.9 71.86 73.02 82.55 74.4 74.7 76.1
06/09/2024 08:44:18 55.55 55.95 63.93 58.9 58.4 58.9 71.79 72.43 82.55 74.4 74.7 76.1
06/09/2024 08:44:19 55.56 55.79 63.93 58.9 58.4 58.9 72.65 72.45 82.55 74.4 74.7 76.1
06/09/2024 08:44:20 55.81 55.77 63.93 58.9 58.4 58.9 73.42 73.23 82.55 74.4 74.7 76.1
06/09/2024 08:44:21 55.73 55.83 63.93 58.9 58.4 58.9 73.46 73.47 82.55 74.4 74.7 76.1
06/09/2024 08:44:22 57.24 57.25 63.93 58.9 58.4 58.9 72.77 73.34 82.55 74.4 74.7 76.1
06/09/2024 08:44:23 56.19 57.42 63.93 58.9 58.4 58.9 72.56 73.08 82.55 74.4 74.7 76.1
06/09/2024 08:44:24 55.63 56.47 63.93 58.9 58.4 58.9 72.16 72.77 82.55 74.4 74.7 76.1
06/09/2024 08:44:25 55.54 56.09 63.93 58.9 58.4 58.9 72.85 72.88 82.55 74.4 74.7 76.1
06/09/2024 08:44:26 64.44 63.45 63.93 58.9 58.4 58.9 73.05 73.08 82.55 74.4 74.7 76.1
06/09/2024 08:44:27 55.88 63.12 63.93 58.9 58.4 58.9 72.41 73 82.55 74.4 74.6 76.1
06/09/2024 08:44:28 55.37 60.03 63.93 58.9 58.4 58.9 73.14 73.11 82.55 74.4 74.6 76.1
06/09/2024 08:44:29 55.4 57.71 63.93 58.9 58.4 58.9 73.59 73.59 82.32 74.4 74.6 76.1
06/09/2024 08:44:30 55.77 56.42 63.93 58.9 58.4 58.9 74.5 74.16 80.86 74.4 74.6 76.1
06/09/2024 08:44:31 55.41 56.01 63.93 58.9 58.4 58.9 73.34 74.19 80.86 74.4 74.6 76.1
06/09/2024 08:44:32 55.71 55.76 63.45 58.9 58.4 58.9 72.77 73.59 79.23 74.4 74.6 76.1
06/09/2024 08:44:33 55.69 55.83 63.45 58.9 58.4 58.9 73.14 73.75 77.39 74.4 74.6 76.1
06/09/2024 08:44:34 56.48 56.39 63.45 58.9 58.4 58.9 72.08 72.94 76.87 74.4 74.6 76.1
06/09/2024 08:44:35 55.22 56.09 63.45 58.9 58.4 58.9 72.15 72.46 76.87 74.4 74.6 76.1
06/09/2024 08:44:36 55.67 55.84 63.45 58.9 58.4 58.9 73.1 72.91 76.87 74.4 74.7 76.1
06/09/2024 08:44:37 56.2 56.02 63.45 58.9 58.4 58.9 72.07 72.97 76.87 74.4 74.7 76.1
06/09/2024 08:44:38 56.1 56.21 63.45 58.9 58.4 58.9 71.98 72.46 76.87 74.4 74.7 76.1
06/09/2024 08:44:39 55.4 56.02 63.45 58.9 58.4 58.9 76.6 75.63 76.87 74.5 74.7 76.1
06/09/2024 08:44:40 56.01 55.97 63.45 58.9 58.4 58.9 73.87 75.6 76.87 74.5 74.7 76.1
06/09/2024 08:44:41 56.04 56.03 63.45 58.9 58.4 58.9 75.77 75.74 76.87 74.5 74.7 76.1
06/09/2024 08:44:42 56.41 56.31 63.45 58.9 58.4 58.9 74.38 75.36 76.87 74.5 74.7 76.1
06/09/2024 08:44:43 56.07 56.37 63.45 58.9 58.4 58.9 73.73 74.8 76.87 74.5 74.7 76.1
06/09/2024 08:44:44 56.15 56.19 63.45 58.9 58.5 58.9 72.01 74 75.74 74.5 74.7 76.1
06/09/2024 08:44:45 62.77 61.69 63.45 58.9 58.5 58.9 72.8 72.94 75.74 74.5 74.7 76.1
06/09/2024 08:44:46 55.79 60.85 63.45 58.9 58.5 58.9 73.08 73.26 75.74 74.5 74.7 76.1
06/09/2024 08:44:47 55.38 58.39 63.45 58.9 58.5 58.9 73.98 73.8 75.74 74.5 74.7 76.1
06/09/2024 08:44:48 55.57 56.77 63.45 58.9 58.5 58.9 72.13 73.47 75.74 74.5 74.7 76.1
06/09/2024 08:44:49 55.69 56.11 63.45 58.9 58.5 58.9 71.78 72.64 75.74 74.5 74.7 76.1
06/09/2024 08:44:50 55.72 55.96 63.45 58.9 58.5 58.9 71.17 72.16 75.74 74.5 74.7 76.1
06/09/2024 08:44:51 55.63 55.85 63.45 58.8 58.5 58.9 71.91 71.94 75.74 74.5 74.7 76.1
06/09/2024 08:44:52 55.69 55.72 63.45 58.8 58.5 58.9 72.52 72.36 75.74 74.5 74.7 76.1
06/09/2024 08:44:53 55.78 55.81 63.45 58.8 58.5 58.9 71.9 72.36 75.74 74.5 74.7 76.1
06/09/2024 08:44:54 55.36 55.78 63.45 58.8 58.5 58.9 72.16 72.42 75.74 74.5 74.7 76.1
06/09/2024 08:44:55 55.28 55.58 63.45 58.8 58.5 58.9 72.33 72.3 75.74 74.5 74.7 76.1
06/09/2024 08:44:56 55.24 55.39 63.12 58.8 58.5 58.9 72.45 72.51 75.74 74.5 74.7 76.1
06/09/2024 08:44:57 55.66 55.61 61.69 58.8 58.5 58.9 72.04 72.46 75.74 74.5 74.7 76.1
06/09/2024 08:44:58 55.43 55.72 61.69 58.8 58.5 58.9 72.77 72.68 75.74 74.5 74.7 76.1
06/09/2024 08:44:59 55.52 55.58 61.69 58.8 58.4 58.9 73.12 73.02 75.74 74.5 74.7 76.1
06/09/2024 08:45:00 55.39 55.6 61.69 58.8 58.4 58.9 72.56 72.89 75.74 74.5 74.7 76.1
06/09/2024 08:45:01 55.43 55.6 61.69 58.8 58.4 58.9 72.07 72.83 75.74 74.4 74.7 76.1
06/09/2024 08:45:02 56.06 56.03 61.69 58.8 58.4 58.9 72.35 72.65 75.74 74.4 74.7 76.1
06/09/2024 08:45:03 55.67 55.85 61.69 58.8 58.4 58.9 73.1 72.99 75.74 74.4 74.7 76.1
06/09/2024 08:45:04 55.97 55.98 61.69 58.8 58.4 58.9 72.63 72.95 75.74 74.4 74.7 76.1
06/09/2024 08:45:05 55.95 55.96 61.69 58.8 58.4 58.9 74.27 73.86 75.74 74.4 74.7 76.1
06/09/2024 08:45:06 56.34 56.23 61.69 58.8 58.4 58.9 74.4 74.26 75.74 74.5 74.7 76.1
06/09/2024 08:45:07 56 56.19 61.69 58.8 58.4 58.9 76.05 75.82 75.82 74.5 74.7 76.1
06/09/2024 08:45:08 57.6 57.22 61.69 58.8 58.4 58.9 77.59 77.44 77.44 74.5 74.7 76.1
06/09/2024 08:45:09 58 57.8 61.69 58.8 58.5 58.9 77.88 77.77 77.77 74.5 74.7 76.1
06/09/2024 08:45:10 56.22 57.65 61.69 58.8 58.5 58.9 76.38 77.83 77.83 74.5 74.7 76.1
06/09/2024 08:45:11 56.01 56.79 61.69 58.8 58.5 58.9 76.02 77.3 77.83 74.5 74.7 76.1
06/09/2024 08:45:12 55.59 56.33 61.69 58.6 58.5 58.9 72.4 76.34 77.83 74.5 74.7 76.1
06/09/2024 08:45:13 54.91 55.89 61.69 58.6 58.5 58.9 71.86 74.28 77.83 74.5 74.7 76.1
06/09/2024 08:45:14 55.49 55.46 61.69 58.6 58.5 58.9 71.75 72.95 77.83 74.5 74.7 76.1
06/09/2024 08:45:15 55.88 55.84 60.85 58.6 58.5 58.9 72.88 72.78 77.83 74.5 74.7 76.1
06/09/2024 08:45:16 56.02 55.97 58.39 58.5 58.5 58.9 72.93 72.89 77.83 74.5 74.7 76.1
06/09/2024 08:45:17 56.93 56.97 57.8 58.5 58.5 58.9 72.75 72.92 77.83 74.5 74.7 76.1
06/09/2024 08:45:18 56.95 56.96 57.8 58.5 58.5 58.9 73.69 73.47 77.83 74.4 74.7 76.1
06/09/2024 08:45:19 56.22 56.83 57.8 58.4 58.5 58.9 73.58 73.65 77.83 74.4 74.7 76.1
06/09/2024 08:45:20 58.12 57.57 57.8 58.4 58.5 58.9 73.24 73.68 77.83 74.4 74.7 76.1
06/09/2024 08:45:21 58.74 58.79 58.79 58.4 58.5 58.9 74.59 74.16 77.83 74.4 74.7 76.1
06/09/2024 08:45:22 57.29 57.98 58.79 58.4 58.5 58.9 73.48 74.08 77.83 74.4 74.7 76.1
06/09/2024 08:45:23 57.4 57.69 58.79 58.4 58.5 58.9 74.52 74.47 77.83 74.4 74.7 76.1
06/09/2024 08:45:24 57.53 57.79 58.79 57.4 58.5 58.9 74.04 74.5 77.83 74.3 74.7 76.1
06/09/2024 08:45:25 69.36 68.54 68.54 57.6 58.5 58.9 82.75 81.67 81.67 74.4 74.8 76.1
06/09/2024 08:45:26 56.39 66.68 68.54 57.6 58.5 58.9 73 80.52 81.67 74.4 74.8 76.1
06/09/2024 08:45:27 56.3 63.07 68.54 57.6 58.5 58.9 72.19 77.38 81.67 74.4 74.8 76.1
06/09/2024 08:45:28 55.96 60.1 68.54 57.6 58.5 58.9 72.46 74.85 81.67 74.4 74.8 76.1
06/09/2024 08:45:29 56.04 58.05 68.54 57.6 58.5 58.9 72.29 73.65 81.67 74.4 74.8 76.1
06/09/2024 08:45:30 56.4 56.97 68.54 57.6 58.5 58.9 72.86 73.11 81.67 74.4 74.8 76.1
06/09/2024 08:45:31 56.14 56.54 68.54 57.6 58.5 58.9 72.72 72.99 81.67 74.4 74.8 76.1
06/09/2024 08:45:32 56.04 56.41 68.54 57.6 58.5 58.9 72.51 72.77 81.67 74.3 74.8 76.1
06/09/2024 08:45:33 55.74 56.17 68.54 57.6 58.5 58.9 73.5 73.34 81.67 74.4 74.8 76.1
06/09/2024 08:45:34 55.86 55.97 68.54 57.6 58.5 58.9 73.81 73.62 81.67 74.4 74.8 76.1
06/09/2024 08:45:35 56.21 56.11 68.54 57.6 58.5 58.9 72.66 73.58 81.67 74.3 74.8 76.1
06/09/2024 08:45:36 55.88 56.17 68.54 57.6 58.5 58.9 74.36 74.14 81.67 74.3 74.8 76.1
06/09/2024 08:45:37 57.05 56.87 68.54 57.5 58.5 58.9 74.03 74.05 81.67 74.4 74.8 76.1
06/09/2024 08:45:38 66 65.04 68.54 57.6 58.6 58.9 77.2 76.12 81.67 74.4 74.8 76.1
06/09/2024 08:45:39 57.86 63.35 68.54 57.5 58.6 58.9 75.63 76.29 81.67 74.4 74.8 76.1
06/09/2024 08:45:40 65.15 65.02 68.54 57.6 58.6 58.9 75.1 75.79 81.67 74.4 74.8 76.1
06/09/2024 08:45:41 63.88 64.63 68.54 57.6 58.6 58.9 79.52 78.85 81.67 74.4 74.8 76.1
06/09/2024 08:45:42 68.17 68.02 68.54 57.7 58.6 58.9 78.27 79.03 81.67 74.4 74.8 76.1
06/09/2024 08:45:43 61.95 67.46 68.54 57.8 58.7 58.9 83.58 83 83 74.6 74.8 76.1
06/09/2024 08:45:44 62.7 65.03 68.54 57.8 58.7 58.9 84.88 84.71 84.71 74.7 74.9 76.1
06/09/2024 08:45:45 62.47 63.67 68.54 57.8 58.7 59 86.45 86.06 86.06 74.9 74.9 76.2
06/09/2024 08:45:46 62.71 63.09 68.54 57.9 58.7 59 84.4 85.78 86.06 75 75 76.2
06/09/2024 08:45:47 64.46 64.09 68.54 57.9 58.7 59 86.77 86.38 86.38 75.2 75.1 76.2
06/09/2024 08:45:48 63.64 64.14 68.54 58 58.7 59 86.74 86.6 86.6 75.4 75.1 76.2
06/09/2024 08:45:49 73.67 73.34 73.34 58.4 58.9 59 88.16 87.79 87.79 75.7 75.2 76.2
06/09/2024 08:45:50 71.55 74.72 74.72 58.7 58.9 59 86.73 88.14 88.14 75.8 75.3 76.2
06/09/2024 08:45:51 62.33 71.53 74.72 58.7 59 59 83.73 87.05 88.14 75.9 75.3 76.2
06/09/2024 08:45:52 59.04 68 74.72 58.7 59 59 80.74 85.07 88.14 75.9 75.3 76.2
06/09/2024 08:45:53 58.05 64.54 74.72 58.7 59 59 79.09 82.71 88.14 76 75.3 76.2
06/09/2024 08:45:54 56.87 61.65 74.72 58.6 59 59 74.68 80.69 88.14 75.9 75.3 76.2
06/09/2024 08:45:55 56.68 59.27 74.72 58.6 59 59 73.54 77.97 88.14 75.9 75.3 76.2
06/09/2024 08:45:56 56.95 57.88 74.72 58.4 59 59 72.96 75.69 88.14 75.8 75.3 76.2
06/09/2024 08:45:57 57.75 57.8 74.72 58.4 59 59 73.24 74.32 88.14 75.8 75.3 76.2
06/09/2024 08:45:58 58.08 58.19 74.72 58.4 59 59 72.36 73.76 88.14 75.8 75.3 76.2
06/09/2024 08:45:59 56.95 58.17 74.72 58.4 59 59 73.51 73.35 88.14 75.8 75.3 76.2
06/09/2024 08:46:00 56.92 57.34 74.72 58.4 59 59 74.37 74.1 88.14 75.8 75.3 76.2
06/09/2024 08:46:01 56.98 57.11 74.72 58.4 59 59 74.7 74.69 88.14 75.8 75.3 76.2
06/09/2024 08:46:02 60.13 59.95 74.72 58.4 59 59 78.22 77.15 88.14 75.8 75.4 76.2
06/09/2024 08:46:03 62.11 61.54 74.72 58.4 59 59 77.7 77.71 88.14 75.8 75.4 76.2
06/09/2024 08:46:04 57.85 61.12 74.72 58.4 59 59 77.42 77.79 88.14 75.8 75.4 76.2
06/09/2024 08:46:05 62.61 61.93 74.72 58.5 59 59 79.29 79.02 88.14 75.9 75.4 76.2
06/09/2024 08:46:06 62.68 62.37 74.72 58.5 59 59 82.67 82 88.14 75.9 75.4 76.2
06/09/2024 08:46:07 61.81 62.2 74.72 58.5 59 59 82.19 82.18 88.14 76 75.4 76.2
06/09/2024 08:46:08 71.61 70.79 74.72 58.8 59.1 59 84.92 84.7 88.14 76.1 75.5 76.3
06/09/2024 08:46:09 60.32 70.19 74.72 58.8 59.1 59 81.85 84.53 88.14 76.1 75.5 76.3
06/09/2024 08:46:10 59.29 66.6 74.72 58.8 59.1 59 80.81 82.73 88.14 76.2 75.5 76.3
06/09/2024 08:46:11 59.62 63.51 74.72 58.8 59.1 59 80.63 81.86 88.14 76.2 75.5 76.3
06/09/2024 08:46:12 59.04 61.54 74.72 58.8 59.1 59 79.07 80.89 88.14 76.2 75.5 76.3
06/09/2024 08:46:13 59.63 60.52 74.72 58.8 59.1 59 76.81 79.8 88.14 76.2 75.5 76.3
06/09/2024 08:46:14 57.42 59.58 74.72 58.8 59.1 59 76.1 78.23 88.14 76.2 75.5 76.3
06/09/2024 08:46:15 57.38 58.33 74.72 58.8 59.1 59 77.68 77.78 88.14 76.3 75.5 76.3
06/09/2024 08:46:16 57.15 57.9 74.72 58.8 59.1 59 75.12 77.33 88.14 76.3 75.5 76.3
06/09/2024 08:46:17 56.77 57.28 74.72 58.8 59.1 59 76.45 76.87 88.14 76.3 75.5 76.3
06/09/2024 08:46:18 57.81 57.73 74.72 58.8 59.1 59 75.2 76.17 88.14 76.3 75.5 76.3
06/09/2024 08:46:19 57.27 57.57 74.72 58.8 59.1 59 75.76 75.89 88.14 76.3 75.5 76.3
06/09/2024 08:46:20 57.17 57.61 71.53 58.8 59.1 59 76.49 76.69 87.05 76.3 75.5 76.3
06/09/2024 08:46:21 56.66 57.2 70.79 58.8 59.1 59 76.18 76.35 85.07 76.3 75.5 76.3
06/09/2024 08:46:22 56.44 56.96 70.79 58.9 59.1 59 74.16 76.44 84.7 76.3 75.5 76.3
06/09/2024 08:46:23 56.57 56.78 70.79 58.9 59.1 59 73.67 75.07 84.7 76.3 75.5 76.3
06/09/2024 08:46:24 56.68 56.71 70.79 58.9 59.1 59 73.8 74.14 84.7 76.3 75.5 76.3
06/09/2024 08:46:25 57.23 57.11 70.79 58.9 59.1 59 74.4 74.46 84.7 76.3 75.5 76.3
06/09/2024 08:46:26 56.95 57.05 70.79 58.9 59.1 59 74.73 74.94 84.7 76.3 75.5 76.3
06/09/2024 08:46:27 56.97 57.1 70.79 58.9 59.1 59 76.25 75.69 84.7 76.3 75.5 76.3
06/09/2024 08:46:28 57.06 57.13 70.79 58.9 59.1 59 76.08 76.16 84.7 76.3 75.5 76.3
06/09/2024 08:46:29 57.28 57.32 70.79 58.9 59.1 59 76.56 76.52 84.7 76.3 75.6 76.3
06/09/2024 08:46:30 57.67 57.57 70.79 58.9 59.1 59 76.89 76.87 84.7 76.4 75.6 76.3
06/09/2024 08:46:31 57.92 57.9 70.79 58.9 59.1 59 77.66 77.5 84.7 76.4 75.6 76.3
06/09/2024 08:46:32 57.94 58.13 70.79 58.9 59.1 59 77.74 78 84.7 76.4 75.6 76.3
06/09/2024 08:46:33 57.49 57.72 70.79 58.9 59 59 76.73 77.45 84.7 76.4 75.6 76.3
06/09/2024 08:46:34 57.29 57.72 70.79 58.9 59 59 77.15 77.23 84.7 76.4 75.5 76.3
06/09/2024 08:46:35 58.27 58.06 70.79 58.9 59 59 77.98 77.98 84.7 76.4 75.6 76.3
06/09/2024 08:46:36 56.31 57.9 70.79 58.9 59 59 77.33 77.62 84.7 76.4 75.6 76.3
06/09/2024 08:46:37 57.61 57.42 70.79 58.9 59 59 77.4 77.82 84.7 76.5 75.6 76.3
06/09/2024 08:46:38 57.67 57.57 70.19 58.9 59 59 77.36 78.11 84.53 76.5 75.6 76.3
06/09/2024 08:46:39 58.09 58.08 66.6 58.9 59 59 78.34 78.11 82.73 76.5 75.6 76.3
06/09/2024 08:46:40 56.78 57.75 63.51 58.9 59 59 75.94 77.69 81.86 76.5 75.6 76.3
06/09/2024 08:46:41 57.21 57.22 61.54 58.9 59 59 75.08 76.62 80.89 76.5 75.6 76.3
06/09/2024 08:46:42 56.77 57.28 60.52 58.9 59 59 76.01 76.17 79.8 76.5 75.6 76.3
06/09/2024 08:46:43 55.96 56.89 59.58 58.9 59 59 74.34 75.86 78.23 76.5 75.6 76.3
06/09/2024 08:46:44 56.58 56.57 58.33 58.9 59 59 74.63 75.35 78.11 76.5 75.6 76.3
06/09/2024 08:46:45 55.89 56.46 58.13 58.9 59 59 72.23 74.63 78.11 76.5 75.6 76.3
06/09/2024 08:46:46 56.17 56.2 58.13 58.9 59 59 73.3 73.63 78.11 76.5 75.6 76.3
06/09/2024 08:46:47 57.27 57.02 58.13 58.9 59 59 73.28 73.41 78.11 76.5 75.6 76.3
06/09/2024 08:46:48 59.51 58.88 58.88 58.9 58.9 59 73.96 73.92 78.11 76.5 75.6 76.3
06/09/2024 08:46:49 60.49 60.01 60.01 58.9 58.9 59 74.34 74.26 78.11 76.5 75.6 76.3
06/09/2024 08:46:50 59.52 60.22 60.22 58.9 58.9 59 74.62 74.74 78.11 76.5 75.6 76.3
06/09/2024 08:46:51 58.72 59.61 60.22 58.9 58.9 59 73.54 74.34 78.11 76.5 75.6 76.3
06/09/2024 08:46:52 59.61 59.57 60.22 58.9 58.9 59 74.85 74.71 78.11 76.5 75.6 76.3
06/09/2024 08:46:53 57.66 59.35 60.22 59 58.9 59 74.57 74.73 78.11 76.5 75.6 76.3
06/09/2024 08:46:54 57 58.32 60.22 59 58.9 59 73.24 74.63 78.11 76.5 75.6 76.3
06/09/2024 08:46:55 55.92 57.55 60.22 59 58.9 59 72.33 73.81 78.11 76.5 75.6 76.3
06/09/2024 08:46:56 55.81 56.59 60.22 59 58.9 59 71.74 72.8 78.11 76.5 75.6 76.3
06/09/2024 08:46:57 55.35 56.1 60.22 59 58.9 59 72.92 72.98 78.11 76.5 75.6 76.3
06/09/2024 08:46:58 55.5 55.68 60.22 58.9 58.9 59 72.75 72.9 78.11 76.5 75.6 76.3
06/09/2024 08:46:59 55.41 55.66 60.22 58.9 58.9 59 72.19 72.79 78.11 76.5 75.6 76.3
06/09/2024 08:47:00 55.33 55.57 60.22 58.9 58.9 59 72.6 72.79 78.11 76.5 75.6 76.3
06/09/2024 08:47:01 55.91 55.77 60.22 58.9 58.9 59 73.11 72.98 78.11 76.5 75.6 76.3
06/09/2024 08:47:02 55.02 55.79 60.22 58.9 58.9 59 72.58 73.08 78.11 76.5 75.6 76.3
06/09/2024 08:47:03 55.69 55.6 60.22 58.9 58.9 59 72.63 72.84 78.11 76.5 75.6 76.3
06/09/2024 08:47:04 56.37 56.19 60.22 58.9 58.9 59 72.7 72.74 78.11 76.5 75.6 76.3
06/09/2024 08:47:05 57.3 56.9 60.22 58.9 58.9 59 72.42 72.84 78.11 76.5 75.6 76.3
06/09/2024 08:47:06 57.05 57.07 60.22 58.9 58.9 59 72.87 72.9 78.11 76.5 75.6 76.3
06/09/2024 08:47:07 57.33 57.25 60.22 58.9 58.9 59 73.16 73.17 78.11 76.5 75.6 76.3
06/09/2024 08:47:08 57.42 57.41 60.22 58.9 58.9 59 73.49 73.55 78.11 76.5 75.6 76.3
06/09/2024 08:47:09 56.76 57.4 60.22 58.9 58.9 59 72.38 73.29 77.69 76.5 75.6 76.3
06/09/2024 08:47:10 56.42 57 60.22 58.9 58.9 59 73 73.05 76.62 76.5 75.6 76.3
06/09/2024 08:47:11 56.04 56.62 60.22 58.9 58.9 59 73.31 73.27 76.17 76.5 75.6 76.3
06/09/2024 08:47:12 55.95 56.27 60.22 58.9 58.9 59 72.82 73.39 75.86 76.5 75.6 76.3
06/09/2024 08:47:13 56.09 56.14 60.22 58.9 58.9 58.9 73.46 73.35 75.35 76.5 75.6 76.2
06/09/2024 08:47:14 55.8 56.1 60.22 58.9 58.9 58.9 73.17 73.46 74.74 76.5 75.6 76.2
06/09/2024 08:47:15 55.86 55.95 60.22 58.9 58.9 58.9 73.33 73.45 74.74 76.5 75.6 76.2
06/09/2024 08:47:16 56.2 56.17 60.22 58.9 58.9 58.9 72.99 73.44 74.74 76.5 75.6 76.2
06/09/2024 08:47:17 56.16 56.27 60.22 59 58.9 58.9 73.64 73.67 74.74 76.5 75.6 76.2
06/09/2024 08:47:18 56.35 56.42 60.22 59 58.9 58.9 73.96 73.92 74.74 76.5 75.6 76.2
06/09/2024 08:47:19 55.58 56.29 60.22 59 58.9 58.9 73.09 73.85 74.74 76.5 75.6 76.2
06/09/2024 08:47:20 57.87 57.7 59.61 59 58.9 58.9 74.29 74.31 74.73 76.5 75.6 76.2
06/09/2024 08:47:21 57.47 58.19 59.57 59 58.9 58.9 76.22 75.64 75.64 76.5 75.6 76.2
06/09/2024 08:47:22 56.4 57.36 59.35 59 58.9 58.9 74.5 75.48 75.64 76.5 75.6 76.2
06/09/2024 08:47:23 56.58 56.76 58.32 59 58.9 58.9 73.27 74.72 75.64 76.5 75.6 76.2
06/09/2024 08:47:24 56.17 56.66 58.19 59 58.9 58.9 73.17 73.93 75.64 76.5 75.6 76.2
06/09/2024 08:47:25 56.82 56.79 58.19 59 58.9 58.9 74.04 73.99 75.64 76.5 75.6 76.2
06/09/2024 08:47:26 56.91 57.02 58.19 59 58.8 58.9 76.38 75.66 75.66 76.5 75.6 76.2
06/09/2024 08:47:27 56.53 56.82 58.19 59 58.8 58.9 77.59 77.05 77.05 76.5 75.6 76.2
06/09/2024 08:47:28 57.76 57.81 58.19 59 58.8 58.9 76.12 77.14 77.14 76.5 75.6 76.2
06/09/2024 08:47:29 57.41 57.98 58.19 59 58.8 58.9 76.11 76.52 77.14 76.6 75.6 76.2
06/09/2024 08:47:30 58.64 58.38 58.38 59 58.8 58.9 79.56 78.96 78.96 76.6 75.6 76.2
06/09/2024 08:47:31 58.82 58.74 58.74 59 58.8 58.9 80.37 80.05 80.05 76.6 75.6 76.2
06/09/2024 08:47:32 59.06 58.97 58.97 59 58.8 58.9 81.26 81.01 81.01 76.6 75.6 76.2
06/09/2024 08:47:33 60.71 60.3 60.3 59 58.8 58.9 82.57 82.05 82.05 76.7 75.6 76.2
06/09/2024 08:47:34 62.32 61.8 61.8 59 58.8 58.9 84.01 83.62 83.62 76.8 75.6 76.2
06/09/2024 08:47:35 62.94 62.72 62.72 59 58.8 58.9 85.89 85.43 85.43 76.9 75.7 76.2
06/09/2024 08:47:36 62.78 62.82 62.82 59.1 58.8 58.9 85.76 85.94 85.94 77 75.7 76.2
06/09/2024 08:47:37 65.32 64.75 64.75 59.1 58.8 58.9 86.01 86.07 86.07 77.1 75.8 76.2
06/09/2024 08:47:38 65.76 65.62 65.62 59.2 58.8 58.9 87.32 87.13 87.13 77.2 75.8 76.2
06/09/2024 08:47:39 63.75 65.17 65.62 59.2 58.9 58.9 84.22 86.67 87.13 77.3 75.8 76.2
06/09/2024 08:47:40 66.54 66.13 66.13 59.3 58.9 58.9 86.21 86.23 87.13 77.4 75.9 76.2
06/09/2024 08:47:41 60.49 65.74 66.13 59.3 58.9 58.9 80.25 85.88 87.13 77.4 75.9 76.2
06/09/2024 08:47:42 64.4 64.51 66.13 59.3 58.9 58.9 77.81 83.08 87.13 77.4 75.9 76.2
06/09/2024 08:47:43 59.1 64.55 66.13 59.4 58.9 58.9 77.19 80.53 87.13 77.4 75.9 76.2
06/09/2024 08:47:44 65.5 65.14 66.13 59.4 58.8 58.9 76.45 79.32 87.13 77.4 75.9 76.2
06/09/2024 08:47:45 55.77 64.14 66.13 59.4 58.8 58.9 73.46 77.16 87.13 77.4 75.9 76.2
06/09/2024 08:47:46 55.95 60.81 66.13 59.4 58.8 58.9 73.31 75.25 87.13 77.4 75.9 76.2
06/09/2024 08:47:47 55.86 58.42 66.13 59.4 58.8 58.9 73.57 74.12 87.13 77.4 75.9 76.2
06/09/2024 08:47:48 55.99 56.99 66.13 59.4 58.8 58.9 73.26 73.78 87.13 77.5 75.9 76.2
06/09/2024 08:47:49 55.6 56.43 66.13 59.4 58.8 58.9 73.1 73.48 87.13 77.5 75.9 76.2
06/09/2024 08:47:50 55.72 55.92 66.13 59.4 58.7 58.9 72.39 73.31 87.13 77.4 75.9 76.2
06/09/2024 08:47:51 55.99 56 66.13 59.4 58.7 58.9 73.91 73.68 87.13 77.5 75.9 76.2
06/09/2024 08:47:52 56.07 56.11 66.13 59.4 58.7 58.9 73.61 73.71 87.13 77.5 75.9 76.2
06/09/2024 08:47:53 55.41 56.05 66.13 59.4 58.7 58.9 73.16 74.12 87.13 77.5 75.9 76.2
06/09/2024 08:47:54 56.48 56.19 66.13 59.4 58.7 58.9 73.07 73.29 87.13 77.5 75.9 76.2
06/09/2024 08:47:55 55.67 56.14 66.13 59.4 58.7 58.9 73.27 73.36 87.13 77.5 75.9 76.2
06/09/2024 08:47:56 55.97 55.96 66.13 59.4 58.7 58.9 72.94 73.27 87.13 77.5 75.9 76.2
06/09/2024 08:47:57 56.46 56.36 66.13 59.4 58.7 58.9 73.53 73.61 87.13 77.5 75.9 76.2
06/09/2024 08:47:58 56.37 56.35 66.13 59.4 58.7 58.9 72.92 73.39 87.13 77.5 75.9 76.2
06/09/2024 08:47:59 55.99 56.3 66.13 59.4 58.7 58.9 73.2 73.46 87.13 77.5 75.9 76.2
06/09/2024 08:48:00 55.44 56.13 66.13 59.4 58.7 58.9 72.8 73.31 87.13 77.5 75.9 76.2
06/09/2024 08:48:01 55.47 55.75 66.13 59.4 58.7 58.9 72.4 72.91 87.13 77.5 75.9 76.2
06/09/2024 08:48:02 55.88 55.81 66.13 59.4 58.7 58.9 72.59 72.78 87.13 77.5 75.9 76.2
06/09/2024 08:48:03 55.91 55.89 66.13 59.4 58.7 58.9 73.42 73.26 87.13 77.5 75.9 76.2
06/09/2024 08:48:04 55.84 55.93 66.13 59.4 58.7 58.9 73.49 73.48 87.13 77.5 75.9 76.2
06/09/2024 08:48:05 55.49 55.83 66.13 59.4 58.7 58.9 72.08 73.31 87.13 77.5 75.9 76.2
06/09/2024 08:48:06 55.42 55.66 66.13 59.4 58.7 58.9 72.59 72.69 87.13 77.5 75.9 76.2
06/09/2024 08:48:07 55.84 55.87 66.13 59.4 58.7 58.9 72.57 72.73 87.13 77.5 75.9 76.2
06/09/2024 08:48:08 55.08 55.67 66.13 59.4 58.7 58.9 72.07 72.59 86.67 77.5 75.9 76.2
06/09/2024 08:48:09 55.12 55.38 66.13 59.4 58.7 58.9 72.31 72.55 86.23 77.5 75.9 76.2
06/09/2024 08:48:10 55.1 55.19 65.74 59.4 58.7 58.9 72.48 72.53 85.88 77.5 75.9 76.2
06/09/2024 08:48:11 56.92 56.45 65.14 59.4 58.7 58.9 73.45 73.18 83.08 77.5 75.9 76.2
06/09/2024 08:48:12 57.98 57.39 65.14 59.4 58.7 58.9 76.13 75.31 80.53 77.5 75.9 76.2
06/09/2024 08:48:13 58.72 58.39 65.14 59.4 58.7 58.9 77 76.67 79.32 77.5 75.9 76.2
06/09/2024 08:48:14 58.15 58.64 64.14 59.4 58.7 58.9 75.7 77 77.16 77.5 75.9 76.2
06/09/2024 08:48:15 57.59 58.14 60.81 59.4 58.7 58.9 73.08 75.81 77 77.5 75.9 76.2
06/09/2024 08:48:16 56.61 57.78 58.64 59.4 58.7 58.9 72.92 74.31 77 77.5 75.9 76.2
06/09/2024 08:48:17 58.22 58.01 58.64 59.4 58.7 58.9 73.55 73.62 77 77.5 75.9 76.2
06/09/2024 08:48:18 58.88 58.55 58.64 59.4 58.7 58.9 73.74 73.94 77 77.5 75.9 76.2
06/09/2024 08:48:19 58.01 58.6 58.64 59.4 58.7 58.9 73.86 73.9 77 77.5 75.9 76.2
06/09/2024 08:48:20 56.23 58.12 58.64 59.4 58.7 58.9 73.28 73.93 77 77.5 75.9 76.2
06/09/2024 08:48:21 56.58 57.06 58.64 59.4 58.7 58.9 73.48 73.9 77 77.5 75.9 76.2
06/09/2024 08:48:22 55.91 56.71 58.64 59.4 58.7 58.9 71.2 73.51 77 77.5 75.9 76.2
06/09/2024 08:48:23 56.19 56.35 58.64 59.4 58.7 58.9 73.02 72.93 77 77.5 75.9 76.2
06/09/2024 08:48:24 56.26 56.4 58.64 59.4 58.7 58.9 73.14 73.07 77 77.5 75.9 76.2
06/09/2024 08:48:25 56.32 56.31 58.64 59.4 58.7 58.9 72.88 73.1 77 77.5 75.9 76.2
06/09/2024 08:48:26 56.02 56.28 58.64 59.5 58.7 58.9 72.43 73.04 77 77.5 75.9 76.2
06/09/2024 08:48:27 56.26 56.24 58.64 59.5 58.7 58.9 72.31 72.58 77 77.5 75.9 76.2
06/09/2024 08:48:28 55.77 56.26 58.64 59.5 58.7 58.9 72.48 72.94 77 77.5 75.9 76.2
06/09/2024 08:48:29 55.96 56.01 58.64 59.5 58.7 58.9 71.84 72.34 77 77.5 75.9 76.2
06/09/2024 08:48:30 55.85 56.11 58.64 59.5 58.7 58.9 72 72.1 77 77.5 75.9 76.2
06/09/2024 08:48:31 56.13 56.1 58.64 59.4 58.7 58.9 72.52 72.46 77 77.5 75.9 76.2
06/09/2024 08:48:32 56.37 56.36 58.64 59.4 58.7 58.9 73.51 73.21 77 77.5 75.9 76.2
06/09/2024 08:48:33 56.02 56.25 58.64 59.5 58.7 58.9 72.38 73.2 77 77.5 75.9 76.2
06/09/2024 08:48:34 55.73 56.08 58.64 59.5 58.7 58.9 72.12 72.77 77 77.5 75.9 76.2
06/09/2024 08:48:35 55.83 55.98 58.64 59.5 58.7 58.9 71.99 72.45 77 77.4 75.9 76.2
06/09/2024 08:48:36 56.28 56.19 58.64 59.4 58.7 58.9 71.76 72.27 77 77.4 75.9 76.2
06/09/2024 08:48:37 55.91 56.28 58.64 59.4 58.7 58.9 72.13 72.28 77 77.4 75.9 76.2
06/09/2024 08:48:38 55.87 56.05 58.64 59.4 58.7 58.9 72.76 72.54 77 77.4 75.9 76.2
06/09/2024 08:48:39 56.09 56.06 58.64 59.4 58.7 58.9 72.49 72.71 77 77.4 75.9 76.2
06/09/2024 08:48:40 55.3 56.01 58.64 59.4 58.7 58.9 71.42 72.48 77 77.4 75.9 76.2
06/09/2024 08:48:41 55.74 55.78 58.64 59.4 58.7 58.9 72.34 72.29 77 77.4 75.9 76.2
06/09/2024 08:48:42 55.24 55.71 58.64 59.4 58.7 58.9 72.06 72.25 77 77.4 75.9 76.2
06/09/2024 08:48:43 55.1 55.4 58.64 59.4 58.7 58.9 71.7 72.14 77 77.4 75.9 76.2
06/09/2024 08:48:44 55.05 55.27 58.6 59.4 58.7 58.9 71.62 71.92 75.81 77.4 75.9 76.2
06/09/2024 08:48:45 56.53 56.3 58.6 59.4 58.7 58.9 71.85 71.98 74.31 77.4 75.9 76.2
06/09/2024 08:48:46 55.93 56.25 58.6 59.4 58.7 58.9 72.24 72.31 73.94 77.4 75.9 76.2
06/09/2024 08:48:47 56.89 56.67 58.6 59.4 58.7 58.9 72.92 72.79 73.94 77.4 75.9 76.2
06/09/2024 08:48:48 57.2 57.04 58.6 59.4 58.7 58.9 73.83 73.67 73.93 77.4 75.9 76.2
06/09/2024 08:48:49 57.96 57.71 58.12 59.4 58.7 58.9 74.58 74.33 74.33 77.4 75.9 76.2
06/09/2024 08:48:50 60 59.55 59.55 59.4 58.7 58.9 75.58 75.3 75.3 77.4 75.9 76.2
06/09/2024 08:48:51 59.18 59.64 59.64 59.4 58.7 58.9 76.12 76.29 76.29 77.3 75.9 76.2
06/09/2024 08:48:52 58.4 59.52 59.64 59.4 58.7 58.9 75.23 76.28 76.29 77.3 75.9 76.2
06/09/2024 08:48:53 58.54 59.27 59.64 59.4 58.7 58.9 74.38 75.58 76.29 77.3 75.9 76.2
06/09/2024 08:48:54 57.35 58.83 59.64 59.4 58.7 58.9 73.96 74.85 76.29 77.3 75.9 76.2
06/09/2024 08:48:55 57.26 57.94 59.64 59.4 58.7 58.9 75.37 75.21 76.29 77.3 75.9 76.2
06/09/2024 08:48:56 56.01 57.51 59.64 59.4 58.7 58.9 75.97 75.77 76.29 77.3 75.9 76.2
06/09/2024 08:48:57 57.91 58.01 59.64 59.4 58.7 58.9 74.83 75.9 76.29 77.3 75.9 76.2
06/09/2024 08:48:58 56.99 57.19 59.64 59.4 58.7 58.9 73.97 75.04 76.29 77.2 75.9 76.2
06/09/2024 08:48:59 58.34 58.2 59.64 59.4 58.7 58.9 74.02 74.8 76.29 77.2 75.9 76.2
06/09/2024 08:49:00 64.46 63.99 63.99 59.4 58.7 58.9 73.81 74.25 76.29 77.2 75.9 76.2
06/09/2024 08:49:01 57.69 63.13 63.99 59.4 58.7 58.9 73.19 73.99 76.29 77.2 75.9 76.2
06/09/2024 08:49:02 71.39 70.79 70.79 59.6 58.8 58.9 85 83.76 83.76 77.2 76 76.2
06/09/2024 08:49:03 55.92 67.91 70.79 59.6 58.8 58.9 72.82 81.69 83.76 77.2 76 76.2
06/09/2024 08:49:04 56.4 64.1 70.79 59.6 58.8 58.9 72.41 78.29 83.76 77.2 76 76.2
06/09/2024 08:49:05 55.26 61 70.79 59.6 58.8 58.9 72.56 75.6 83.76 77.2 76 76.2
06/09/2024 08:49:06 65.01 64.54 70.79 59.6 58.8 58.9 79.2 78.6 83.76 77.2 76 76.2
06/09/2024 08:49:07 58.44 63.15 70.79 59.7 58.8 58.9 73.26 77.71 83.76 77.2 76 76.2
06/09/2024 08:49:08 55.79 60.87 70.79 59.7 58.8 58.9 72.8 75.46 83.76 77.2 76 76.2
06/09/2024 08:49:09 55.52 58.38 70.79 59.6 58.8 58.9 72.4 73.95 83.76 77.2 76 76.2
06/09/2024 08:49:10 56.64 56.88 70.79 59.6 58.8 58.9 72.86 73.61 83.76 77.2 76 76.2
06/09/2024 08:49:11 56.24 56.77 70.79 59.6 58.8 58.9 72.48 72.97 83.76 77.2 76 76.2
06/09/2024 08:49:12 55.99 56.42 70.79 59.6 58.8 58.9 72.64 72.85 83.76 77.2 76 76.2
06/09/2024 08:49:13 56.22 56.36 70.79 59.6 58.8 58.9 72.55 72.71 83.76 77.2 76 76.2
06/09/2024 08:49:14 56.26 56.37 70.79 59.6 58.8 58.9 72.7 72.79 83.76 77.2 76 76.2
06/09/2024 08:49:15 56.07 56.5 70.79 59.6 58.8 58.9 72.26 72.75 83.76 77.2 76 76.2
06/09/2024 08:49:16 55.85 56.07 70.79 59.6 58.8 58.9 72.32 72.65 83.76 77.2 76 76.2
06/09/2024 08:49:17 55.31 55.91 70.79 59.6 58.8 58.9 71.56 72.37 83.76 77.2 76 76.2
06/09/2024 08:49:18 57.34 57.18 70.79 59.7 58.8 58.9 71.64 71.9 83.76 77.2 76 76.2
06/09/2024 08:49:19 55.59 56.57 70.79 59.7 58.8 58.9 71.48 71.86 83.76 77.2 76 76.2
06/09/2024 08:49:20 56.41 56.31 70.79 59.7 58.8 58.9 72.1 71.97 83.76 77.2 76 76.2
06/09/2024 08:49:21 57.25 56.98 70.79 59.7 58.8 58.9 72.47 72.54 83.76 77.2 76 76.2
06/09/2024 08:49:22 56.53 56.87 70.79 59.7 58.8 58.9 74.61 73.89 83.76 77.2 76 76.2
06/09/2024 08:49:23 56.45 56.65 70.79 59.7 58.8 58.9 74.4 74.37 83.76 77.2 76 76.2
06/09/2024 08:49:24 56.12 56.59 70.79 59.7 58.8 58.9 72.97 74.24 83.76 77.2 76 76.2
06/09/2024 08:49:25 56.28 56.44 70.79 59.7 58.8 58.9 74.33 74.19 83.76 77.2 76 76.2
06/09/2024 08:49:26 55.85 56.26 70.79 59.6 58.8 58.9 72.11 74.06 83.76 77.2 76 76.2
06/09/2024 08:49:27 56.85 56.78 70.79 59.6 58.8 58.9 72.69 73.09 83.76 77.2 76 76.2
06/09/2024 08:49:28 57.59 57.75 70.79 59.6 58.8 58.9 74.28 73.97 83.76 77.2 76 76.2
06/09/2024 08:49:29 56.4 57.04 70.79 59.6 58.8 58.9 73.12 73.77 83.76 77.2 76 76.2
06/09/2024 08:49:30 56.76 56.78 70.79 59.6 58.8 58.9 74.12 74.04 83.76 77.2 76 76.2
06/09/2024 08:49:31 57.49 57.32 70.79 59.6 58.8 58.9 76.32 75.71 83.76 77.2 76 76.2
06/09/2024 08:49:32 65.87 65.26 67.91 59.7 58.9 58.9 74.85 75.6 81.69 77.2 76 76.2
06/09/2024 08:49:33 60.58 63.79 65.26 59.7 58.9 58.9 79.44 78.53 78.6 77.2 76 76.2
06/09/2024 08:49:34 58.98 62.15 65.26 59.7 58.9 58.9 75.91 78.47 78.6 77.2 76 76.2
06/09/2024 08:49:35 60.46 60.69 65.26 59.7 58.9 58.9 76.73 77.11 78.6 77.3 76 76.2
06/09/2024 08:49:36 61.15 61.17 65.26 59.7 58.9 58.9 79.4 79.18 79.18 77.3 76 76.2
06/09/2024 08:49:37 60.01 61.4 65.26 59.7 58.9 58.9 78.42 79.79 79.79 77.3 76 76.2
06/09/2024 08:49:38 58.48 60.31 65.26 59.7 58.9 58.9 76.64 78.52 79.79 77.3 76 76.2
06/09/2024 08:49:39 57.91 59.16 65.26 59.7 58.9 58.9 74.22 77.27 79.79 77.3 76 76.2
06/09/2024 08:49:40 57.7 58.47 65.26 59.7 58.9 58.9 74.32 75.59 79.79 77.3 76 76.2
06/09/2024 08:49:41 56.39 57.96 65.26 59.7 58.9 58.9 72.83 74.95 79.79 77.3 76 76.2
06/09/2024 08:49:42 56.22 56.98 65.26 59.7 58.9 58.9 73.02 73.82 79.79 77.3 76 76.2
06/09/2024 08:49:43 57.37 57.29 65.26 59.7 58.9 58.9 74.56 74.37 79.79 77.3 76 76.2
06/09/2024 08:49:44 56.75 57.37 65.26 59.8 58.9 58.9 73.96 74.53 79.79 77.3 76 76.2
06/09/2024 08:49:45 56.51 56.91 65.26 59.7 58.9 58.9 73.36 74.18 79.79 77.3 76 76.2
06/09/2024 08:49:46 57.24 57.05 65.26 59.7 58.9 58.9 73.35 73.58 79.79 77.3 76 76.2
06/09/2024 08:49:47 58.25 57.85 65.26 59.7 58.9 58.9 74.26 74.5 79.79 77.3 76 76.2
06/09/2024 08:49:48 58.3 58.72 65.26 59.7 58.9 58.9 72.5 73.84 79.79 77.3 76 76.2
06/09/2024 08:49:49 56.28 57.89 65.26 59.7 58.9 58.9 72.27 72.95 79.79 77.3 76 76.2
06/09/2024 08:49:50 59.4 59.07 65.26 59.7 58.9 58.9 73.86 73.59 79.79 77.3 76 76.2
06/09/2024 08:49:51 58.38 58.47 65.26 59.8 58.9 58.9 72.69 73.36 79.79 77.3 76 76.2
06/09/2024 08:49:52 57.37 58.78 65.26 59.8 58.9 58.9 72.71 73.35 79.79 77.3 76 76.2
06/09/2024 08:49:53 56.08 57.56 65.26 59.8 58.9 58.9 72.34 72.74 79.79 77.3 76 76.2
06/09/2024 08:49:54 57.23 57.33 65.26 59.8 58.9 58.9 73.4 73.29 79.79 77.3 76 76.2
06/09/2024 08:49:55 56.68 57.91 65.26 59.8 58.9 58.9 73.37 73.48 79.79 77.3 76 76.2
06/09/2024 08:49:56 55.34 56.64 65.26 59.8 58.9 58.9 72.9 73.75 79.79 77.3 76 76.2
06/09/2024 08:49:57 55.63 55.88 65.26 59.8 58.9 58.9 71.97 73 79.79 77.3 76 76.2
06/09/2024 08:49:58 56.31 56.12 65.26 59.8 58.9 58.9 72.33 72.5 79.79 77.3 76 76.2
06/09/2024 08:49:59 55.66 56.2 65.26 59.8 58.9 58.9 72.6 72.7 79.79 77.3 76 76.2
06/09/2024 08:50:00 57.36 56.93 65.26 59.8 58.9 58.9 73.58 73.52 79.79 77.3 76 76.2
06/09/2024 08:50:01 56.64 57.16 65.26 59.8 58.9 58.9 73.24 73.41 79.79 77.3 76 76.2
06/09/2024 08:50:02 57.31 57.24 63.79 59.8 58.9 58.9 72.37 73.15 79.79 77.3 75.9 76.2
06/09/2024 08:50:03 58.11 57.89 62.15 59.8 58.9 58.9 71.84 72.66 79.79 77.3 75.9 76.2
06/09/2024 08:50:04 57.59 58.36 61.4 59.8 58.8 58.9 72.03 72.25 79.79 77.3 75.8 76.2
06/09/2024 08:50:05 56.92 57.55 61.4 59.8 58.8 58.9 72.86 72.81 79.79 77.3 75.6 76.2
06/09/2024 08:50:06 56.08 57.06 61.4 59.8 58.7 58.9 72.39 72.72 79.79 77.3 75.5 76.2
06/09/2024 08:50:07 55.93 56.46 60.31 59.8 58.7 58.9 73.55 73.4 78.52 77.3 75.4 76.2
06/09/2024 08:50:08 56.16 56.24 59.16 59.8 58.7 58.9 73.6 73.56 77.27 77.3 75.4 76.2
06/09/2024 08:50:09 55.75 56.17 59.07 59.8 58.7 58.9 72.44 73.57 75.59 77.3 75.4 76.2
06/09/2024 08:50:10 56.04 56.02 59.07 59.8 58.7 58.9 73.38 73.31 74.95 77.3 75.4 76.2
06/09/2024 08:50:11 56.6 56.44 59.07 59.8 58.7 58.9 74.59 74.18 74.53 77.3 75.4 76.2
06/09/2024 08:50:12 57.13 56.95 59.07 59.8 58.7 58.9 73.68 74.19 74.53 77.3 75.4 76.2
06/09/2024 08:50:13 56.77 56.96 59.07 59.8 58.7 58.9 74.45 74.49 74.53 77.3 75.4 76.2
06/09/2024 08:50:14 56.7 56.85 59.07 59.8 58.7 58.9 74.13 74.48 74.5 77.3 75.4 76.2
06/09/2024 08:50:15 56.62 56.8 59.07 59.8 58.7 58.9 73.88 74.47 74.5 77.3 75.4 76.2
06/09/2024 08:50:16 56.77 56.95 59.07 59.8 58.7 58.9 74.57 74.52 74.52 77.3 75.4 76.2
06/09/2024 08:50:17 56.77 56.75 59.07 59.8 58.7 58.9 79.69 78.64 78.64 77.3 75.4 76.2
06/09/2024 08:50:18 56.78 56.9 59.07 59.8 58.7 58.9 80.58 80.04 80.04 77.3 75.4 76.2
06/09/2024 08:50:19 56.58 56.86 59.07 59.8 58.7 58.9 80.67 80.6 80.6 77.3 75.4 76.2
06/09/2024 08:50:20 56.6 56.67 58.78 59.8 58.7 58.9 81.38 81.14 81.14 77.4 75.4 76.2
06/09/2024 08:50:21 57.12 57.03 58.78 59.8 58.7 58.9 79.93 81.25 81.25 77.4 75.4 76.2
06/09/2024 08:50:22 57.52 57.63 58.36 59.8 58.7 58.9 79.84 80.34 81.25 77.4 75.5 76.2
06/09/2024 08:50:23 56.46 57.14 58.36 59.8 58.7 58.9 81.21 80.91 81.25 77.4 75.5 76.3
06/09/2024 08:50:24 63.65 62.73 62.73 59.8 58.7 58.9 80.92 81.01 81.25 77.5 75.5 76.3
06/09/2024 08:50:25 72.52 71.41 71.41 59.9 58.8 58.9 82.1 81.78 81.78 77.5 75.5 76.3
06/09/2024 08:50:26 59.93 70.48 71.41 59.9 58.8 58.9 81.42 81.74 81.78 77.5 75.5 76.3
06/09/2024 08:50:27 57.55 66.78 71.41 59.9 58.8 58.9 82.26 82.11 82.11 77.5 75.5 76.3
06/09/2024 08:50:28 61.15 63.33 71.41 60 58.8 58.9 80.66 82.21 82.21 77.5 75.6 76.3
06/09/2024 08:50:29 60.9 62.16 71.41 60 58.8 58.9 81.66 82.08 82.21 77.6 75.6 76.3
06/09/2024 08:50:30 63.1 62.7 71.41 60 58.8 58.9 79.04 81.3 82.21 77.6 75.6 76.3
06/09/2024 08:50:31 59.53 62.37 71.41 60 58.8 58.9 76.57 80.06 82.21 77.6 75.6 76.3
06/09/2024 08:50:32 61.99 61.77 71.41 60 58.8 58.9 80.45 79.96 82.21 77.6 75.6 76.3
06/09/2024 08:50:33 63.48 62.84 71.41 60 58.8 59 84 83.68 83.68 77.7 75.6 76.3
06/09/2024 08:50:34 62.06 62.89 71.41 60.1 58.9 59 78.98 82 83.68 77.7 75.6 76.3
06/09/2024 08:50:35 59.22 62.2 71.41 60.1 58.9 59 77.51 80.51 83.68 77.7 75.6 76.3
06/09/2024 08:50:36 58.04 60.52 71.41 60.1 58.9 59 76.22 78.75 83.68 77.7 75.6 76.3
06/09/2024 08:50:37 57.61 59.13 71.41 60.1 58.9 59 75.21 77.34 83.68 77.7 75.6 76.3
06/09/2024 08:50:38 56.83 58.2 71.41 60 58.9 59 74.12 76.21 83.68 77.7 75.6 76.3
06/09/2024 08:50:39 56.95 57.41 71.41 60 58.9 59 73.21 74.96 83.68 77.7 75.7 76.3
06/09/2024 08:50:40 57.33 57.34 71.41 60 58.9 59 74.46 74.4 83.68 77.7 75.7 76.3
06/09/2024 08:50:41 57.44 57.43 71.41 60 58.9 59 74.23 74.53 83.68 77.7 75.7 76.3
06/09/2024 08:50:42 56.94 57.4 71.41 59.9 58.8 59 75.4 75.12 83.68 77.7 75.7 76.3
06/09/2024 08:50:43 56.31 57.09 71.41 59.9 58.8 59 74 75.04 83.68 77.6 75.6 76.3
06/09/2024 08:50:44 56.51 56.66 71.41 59.8 58.8 59 75.24 75.18 83.68 77.6 75.6 76.3
06/09/2024 08:50:45 56.05 56.59 71.41 59.8 58.8 59 75.01 75.59 83.68 77.4 75.7 76.3
06/09/2024 08:50:46 56.05 56.29 71.41 59.8 58.8 58.9 74.87 75.08 83.68 77.4 75.7 76.3
06/09/2024 08:50:47 55.58 56.16 71.41 59.7 58.8 58.9 74.32 75.2 83.68 77.3 75.7 76.3
06/09/2024 08:50:48 55.76 55.84 71.41 59.7 58.8 58.9 72.92 74.42 83.68 77.1 75.7 76.3
06/09/2024 08:50:49 55.68 55.96 71.41 59.3 58.8 58.9 73.59 74.18 83.68 77 75.7 76.3
06/09/2024 08:50:50 55.54 55.69 71.41 59.1 58.8 58.9 73.38 73.63 83.68 76.8 75.7 76.3
06/09/2024 08:50:51 55.75 55.77 71.41 59.1 58.8 58.9 74.05 74.04 83.68 76.8 75.6 76.3
06/09/2024 08:50:52 56.31 56.17 71.41 59.1 58.8 58.9 75.81 75.27 83.68 76.7 75.6 76.3
06/09/2024 08:50:53 56.65 56.55 71.41 59.1 58.8 58.9 75.36 75.39 83.68 76.7 75.6 76.3
06/09/2024 08:50:54 56.77 56.76 71.41 59.1 58.8 58.9 78.93 78.09 83.68 76.7 75.6 76.3
06/09/2024 08:50:55 56.2 56.61 70.48 59.1 58.8 58.8 76.26 78.14 83.68 76.7 75.7 76.3
06/09/2024 08:50:56 56.44 56.55 66.78 59.1 58.8 58.8 77.77 77.73 83.68 76.8 75.7 76.3
06/09/2024 08:50:57 56.45 56.67 63.33 59.1 58.8 58.8 77.34 77.87 83.68 76.8 75.7 76.3
06/09/2024 08:50:58 56.97 56.83 62.89 59.1 58.8 58.8 77.74 77.8 83.68 76.8 75.7 76.3
06/09/2024 08:50:59 63.77 62.38 62.89 59.1 58.8 58.8 84.02 83.13 83.68 76.8 75.7 76.3
06/09/2024 08:51:00 64.62 64.39 64.39 59.1 58.8 58.8 84.54 84.28 84.28 76.9 75.7 76.3
06/09/2024 08:51:01 62.87 64.39 64.39 59.2 58.8 58.8 87.35 86.55 86.55 77.1 75.8 76.3
06/09/2024 08:51:02 63.03 63.62 64.39 59.2 58.9 58.8 86.4 86.62 86.62 77.2 75.9 76.3
06/09/2024 08:51:03 65.54 65.01 65.01 59.2 58.9 58.8 86.78 87.05 87.05 77.3 75.9 76.3
06/09/2024 08:51:04 65.45 65.53 65.53 59.3 58.9 58.8 87.66 87.66 87.66 77.4 76 76.3
06/09/2024 08:51:05 65.08 65.32 65.53 59.3 58.9 58.8 87.55 88.14 88.14 77.6 76 76.3
06/09/2024 08:51:06 64.45 65.04 65.53 59.3 58.9 58.8 86.41 87.49 88.14 77.6 76.1 76.4
06/09/2024 08:51:07 63.08 65.07 65.53 59.3 58.9 58.8 84.17 86.79 88.14 77.6 76.1 76.4
06/09/2024 08:51:08 58.4 63.41 65.53 59.1 58.9 58.8 80.7 84.93 88.14 77.6 76.1 76.4
06/09/2024 08:51:09 58.09 60.94 65.53 59.1 58.9 58.8 80.98 82.62 88.14 77.6 76.1 76.4
06/09/2024 08:51:10 56.5 59.4 65.53 59.1 58.9 58.8 75.41 81.7 88.14 77.6 76.1 76.4
06/09/2024 08:51:11 57.01 57.8 65.53 59.1 58.9 58.8 73.67 78.8 88.14 77.5 76.1 76.4
06/09/2024 08:51:12 56.67 57.37 65.53 59.1 58.9 58.8 74.09 76.42 88.14 77.5 76.1 76.4
06/09/2024 08:51:13 56.66 57.04 65.53 59 58.9 58.8 73.96 75.23 88.14 77.5 76.1 76.4
06/09/2024 08:51:14 56.28 56.76 65.53 59 58.9 58.8 73.43 74.45 88.14 77.5 76.1 76.4
06/09/2024 08:51:15 56.62 56.61 65.53 59 58.9 58.8 73.47 73.9 88.14 77.5 76.1 76.4
06/09/2024 08:51:16 56.8 56.91 65.53 59 58.9 58.8 73.74 74.1 88.14 77.5 76.1 76.4
06/09/2024 08:51:17 55.61 56.71 65.53 59 58.9 58.8 73.33 73.66 88.14 77.5 76.1 76.4
06/09/2024 08:51:18 56.11 56.12 65.53 59 58.9 58.8 72.53 73.34 88.14 77.5 76.1 76.4
06/09/2024 08:51:19 56.51 56.42 65.53 59 58.9 58.8 71.75 72.91 88.14 77.5 76.1 76.4
06/09/2024 08:51:20 57.48 57.15 65.53 59 58.9 58.8 72.98 72.82 88.14 77.5 76.1 76.4
06/09/2024 08:51:21 59.63 59.05 65.53 59 58.9 58.8 74.12 73.8 88.14 77.5 76.1 76.4
06/09/2024 08:51:22 58.41 59.32 65.53 59 58.9 58.8 71.83 73.75 88.14 77.5 76.1 76.4
06/09/2024 08:51:23 56.44 58.5 65.53 59 58.9 58.8 72 72.65 88.14 77.5 76.1 76.4
06/09/2024 08:51:24 56.07 57.3 65.53 59 58.9 58.8 71.79 72.4 88.14 77.5 76.1 76.4
06/09/2024 08:51:25 56.09 56.56 65.53 59 58.9 58.8 72.07 72.08 88.14 77.5 76.1 76.4
06/09/2024 08:51:26 55.69 56.28 65.53 59 58.9 58.8 72.44 72.38 88.14 77.5 76.1 76.4
06/09/2024 08:51:27 55.45 55.91 65.53 59 58.9 58.8 71.89 72.33 88.14 77.5 76.1 76.4
06/09/2024 08:51:28 55.26 55.64 65.53 59 58.9 58.8 71.3 72.16 88.14 77.5 76.1 76.4
06/09/2024 08:51:29 55.08 55.42 65.53 59 58.9 58.8 71.62 71.92 88.14 77.4 76.1 76.4
06/09/2024 08:51:30 55.09 55.32 65.53 59 58.9 58.8 71.32 71.53 88.14 77.4 76.1 76.4
06/09/2024 08:51:31 55.35 55.33 65.53 59 58.9 58.8 71.4 71.56 88.14 77.4 76.1 76.4
06/09/2024 08:51:32 55.11 55.29 65.53 59 58.9 58.8 71.26 71.48 88.14 77.4 76.1 76.4
06/09/2024 08:51:33 55.21 55.24 65.53 59 58.9 58.8 71.23 71.44 88.14 77.4 76.1 76.4
06/09/2024 08:51:34 55.23 55.37 65.32 59 58.9 58.8 72.1 71.92 88.14 77.4 76.1 76.4
06/09/2024 08:51:35 55.34 55.37 65.07 59 58.9 58.8 71.61 71.82 87.49 77.4 76.1 76.4
06/09/2024 08:51:36 54.63 55.36 65.07 59 58.9 58.8 71.59 71.97 86.79 77.4 76.1 76.4
06/09/2024 08:51:37 55.58 55.34 63.41 59 58.9 58.8 71.68 71.7 84.93 77.4 76.1 76.4
06/09/2024 08:51:38 55.11 55.38 60.94 59 58.9 58.8 71.74 71.93 82.62 77.4 76.1 76.4
06/09/2024 08:51:39 55.02 55.22 59.4 59 58.9 58.8 71.25 71.68 81.7 77.3 76.1 76.4
06/09/2024 08:51:40 55.04 55.13 59.32 59 58.9 58.8 71.44 71.8 78.8 77.3 76.1 76.4
06/09/2024 08:51:41 55.53 55.41 59.32 59 58.9 58.8 72.26 72.01 76.42 77.3 76.1 76.4
06/09/2024 08:51:42 55.02 55.56 59.32 59 58.9 58.8 71.58 72.08 75.23 77.3 76.1 76.4
06/09/2024 08:51:43 55.28 55.24 59.32 59 58.9 58.8 71.88 71.97 74.45 77.3 76.1 76.3
06/09/2024 08:51:44 55.49 55.46 59.32 59 58.9 58.8 72.13 72.19 74.1 77.3 76.1 76.3
06/09/2024 08:51:45 55.16 55.36 59.32 59 58.9 58.8 71.87 72.05 74.1 77.3 76.1 76.3
06/09/2024 08:51:46 55.49 55.49 59.32 59 58.9 58.8 71.66 72.23 73.8 77.3 76.1 76.3
06/09/2024 08:51:47 55.47 55.52 59.32 59 58.9 58.7 71.7 71.79 73.8 77.3 76.1 76.2
06/09/2024 08:51:48 55.73 55.66 59.32 59 58.9 58.7 72.17 72.11 73.8 77.3 76.1 76.2
06/09/2024 08:51:49 56.15 56.01 59.32 58.9 58.9 58.7 71.72 72.1 73.8 77.3 76.1 76.2
06/09/2024 08:51:50 56.1 56.08 59.32 58.9 58.9 58.7 71.72 71.98 73.8 77.3 76.1 76.2
06/09/2024 08:51:51 56.09 56.28 59.32 58.9 58.9 58.7 72.42 72.25 73.75 77.3 76.1 76.2
06/09/2024 08:51:52 56.97 56.89 58.5 58.9 58.9 58.7 72.22 72.24 72.65 77.3 76.1 76.2
06/09/2024 08:51:53 55.81 56.87 57.3 58.9 58.9 58.7 71.95 72.28 72.4 77.3 76.1 76.2
06/09/2024 08:51:54 55.56 56.23 56.89 58.9 58.9 58.7 72.11 72.2 72.38 77.3 76.1 76.2
06/09/2024 08:51:55 55.71 55.93 56.89 58.9 58.9 58.7 72.24 72.32 72.38 77.3 76.1 76.2
06/09/2024 08:51:56 55.4 55.75 56.89 58.9 58.9 58.7 71.56 72.36 72.36 77.3 76.1 76.2
06/09/2024 08:51:57 57.04 56.74 56.89 58.9 58.9 58.7 72.21 72.16 72.36 77.3 76.1 76.2
06/09/2024 08:51:58 56.15 56.48 56.89 58.9 58.9 58.7 72.55 72.51 72.51 77.3 76.1 76.2
06/09/2024 08:51:59 56.34 56.59 56.89 58.9 58.9 58.7 71.65 72.41 72.51 77.3 76 76.2
06/09/2024 08:52:00 55.95 56.3 56.89 58.9 58.9 58.7 71.83 72.01 72.51 77.3 76 76.2
06/09/2024 08:52:01 56.81 56.82 56.89 58.9 58.9 58.7 72.02 72.04 72.51 77.3 76 76.2
06/09/2024 08:52:02 55.61 56.77 56.89 58.9 58.9 58.7 73.5 73.19 73.19 77.3 76 76.2
06/09/2024 08:52:03 56.2 56.43 56.89 58.9 58.9 58.7 72.75 73.15 73.19 77.3 76 76.2
06/09/2024 08:52:04 55.89 56.09 56.89 58.9 58.9 58.7 72.27 73 73.19 77.3 76 76.2
06/09/2024 08:52:05 60.56 60.06 60.06 58.9 58.9 58.7 72.23 72.65 73.19 77.3 76 76.2
06/09/2024 08:52:06 55.78 60.06 60.06 58.9 58.9 58.7 71.93 72.5 73.19 77.3 76 76.2
06/09/2024 08:52:07 55.45 57.88 60.06 58.9 58.9 58.7 72 72.21 73.19 77.3 76 76.2
06/09/2024 08:52:08 55.46 56.56 60.06 58.9 58.9 58.7 71.44 72.2 73.19 77.3 76 76.2
06/09/2024 08:52:09 55.45 55.92 60.06 58.9 58.9 58.7 72.06 72.03 73.19 77.3 76 76.2
06/09/2024 08:52:10 55.92 55.86 60.06 58.9 58.9 58.7 72.26 72.19 73.19 77.3 76 76.2
06/09/2024 08:52:11 58.97 58.67 60.06 58.9 58.9 58.7 73.3 73.31 73.31 77.3 76 76.2
06/09/2024 08:52:12 55.86 57.56 60.06 58.9 58.9 58.7 71.3 72.7 73.31 77.3 76 76.2
06/09/2024 08:52:13 60.46 60.14 60.14 58.9 58.9 58.7 74.54 74.32 74.32 77.3 76 76.2
06/09/2024 08:52:14 59.38 60.17 60.17 58.9 58.9 58.7 71.84 73.92 74.32 77.3 76 76.2
06/09/2024 08:52:15 55.51 59.3 60.17 58.9 58.9 58.7 72.1 72.88 74.32 77.3 76 76.2
06/09/2024 08:52:16 55.55 57.34 60.17 58.9 58.9 58.7 72.31 72.62 74.32 77.3 76 76.2
06/09/2024 08:52:17 55.7 56.36 60.17 58.9 58.9 58.7 72.38 72.46 74.32 77.3 76 76.2
06/09/2024 08:52:18 57.1 56.79 60.17 58.9 58.9 58.7 73.35 73.04 74.32 77.3 76 76.2
06/09/2024 08:52:19 57.5 57.23 60.17 59 58.9 58.7 73.78 73.59 74.32 77.3 76 76.2
06/09/2024 08:52:20 57.78 57.78 60.17 59 58.9 58.7 73.76 73.95 74.32 77.3 76 76.2
06/09/2024 08:52:21 57.41 57.58 60.17 59 58.9 58.7 73.94 73.98 74.32 77.3 76 76.2
06/09/2024 08:52:22 57.64 57.59 60.17 59 58.9 58.7 73.54 73.96 74.32 77.3 76 76.2
06/09/2024 08:52:23 57.87 57.83 60.17 59 58.9 58.7 74.65 74.43 74.43 77.3 76 76.2
06/09/2024 08:52:24 57.37 57.77 60.17 59 58.9 58.7 73.5 74.46 74.46 77.3 76 76.2
06/09/2024 08:52:25 57.25 57.62 60.17 59 58.9 58.7 73.48 74.09 74.46 77.3 76 76.2
06/09/2024 08:52:26 57.79 57.64 60.17 59 58.9 58.7 73.4 73.57 74.46 77.3 76 76.2
06/09/2024 08:52:27 57.56 57.72 60.17 59 58.9 58.7 73.16 73.58 74.46 77.3 76 76.2
06/09/2024 08:52:28 61.41 60.91 60.91 59 58.9 58.7 74.64 74.32 74.46 77.3 76 76.2
06/09/2024 08:52:29 58.01 60.52 60.91 59 58.9 58.7 73.46 74.31 74.46 77.2 76 76.2
06/09/2024 08:52:30 57.32 59.11 60.91 59 58.9 58.7 74.54 74.45 74.46 77.2 76 76.2
06/09/2024 08:52:31 57.16 58.11 60.91 59 58.9 58.7 72.99 74.35 74.46 77.2 76 76.2
06/09/2024 08:52:32 57.37 57.58 60.91 59 58.9 58.7 74.17 74.21 74.46 77.2 76 76.2
06/09/2024 08:52:33 57.2 57.47 60.91 59 58.9 58.7 73.84 74.44 74.46 77.1 76 76.2
06/09/2024 08:52:34 57.03 57.35 60.91 58.9 58.9 58.7 73.44 74.04 74.46 77.1 76 76.2
06/09/2024 08:52:35 56.86 57.16 60.91 58.9 58.9 58.7 72.66 73.55 74.46 77 76 76.2
06/09/2024 08:52:36 56.97 57.06 60.91 58.9 58.9 58.7 72.8 73.3 74.46 76.9 76 76.2
06/09/2024 08:52:37 57.22 57.2 60.91 58.8 58.9 58.7 73.3 73.3 74.46 76.7 76 76.2
06/09/2024 08:52:38 56.9 57.16 60.91 58.8 58.9 58.7 72.6 73.25 74.46 76.6 76 76.2
06/09/2024 08:52:39 57.37 57.31 60.91 58.7 58.9 58.7 73.75 73.55 74.46 76.5 76 76.2
06/09/2024 08:52:40 57.55 57.46 60.91 58.7 58.9 58.7 73.19 73.39 74.46 76.4 76 76.2
06/09/2024 08:52:41 57.69 57.63 60.91 58.6 58.9 58.7 73.94 73.76 74.46 76.3 76 76.2
06/09/2024 08:52:42 58.06 57.98 60.91 58.6 58.9 58.7 75.16 74.69 74.69 76.3 76 76.2
06/09/2024 08:52:43 57.68 57.98 60.91 58.6 58.9 58.7 74.36 74.9 74.9 76.3 76 76.2
06/09/2024 08:52:44 58 57.95 60.91 58.5 58.9 58.7 73.88 74.56 74.9 76.3 76 76.2
06/09/2024 08:52:45 57.68 57.95 60.91 58.5 58.9 58.7 73.83 74.08 74.9 76.3 76 76.2
06/09/2024 08:52:46 57.67 57.82 60.91 58.5 58.9 58.7 73.25 74.09 74.9 76.3 76 76.2
06/09/2024 08:52:47 58.11 58.03 60.91 58.5 58.9 58.7 75 74.56 74.9 76.3 76 76.2
06/09/2024 08:52:48 57.9 57.97 60.91 58.6 58.9 58.7 73.96 74.49 74.9 76.3 76 76.2
06/09/2024 08:52:49 58.29 58.22 60.91 58.6 58.9 58.7 75.71 75.61 75.61 76.3 76 76.2
06/09/2024 08:52:50 59.98 59.49 60.91 58.6 58.9 58.7 77.37 77.03 77.03 76.3 76 76.2
06/09/2024 08:52:51 60.54 60.18 60.91 58.6 58.9 58.7 77.97 77.91 77.91 76.4 76 76.2
06/09/2024 08:52:52 59.27 60.09 60.91 58.6 58.9 58.7 79.63 79.23 79.23 76.4 76.1 76.2
06/09/2024 08:52:53 57.81 59.55 60.91 58.6 58.9 58.7 76.33 78.88 79.23 76.4 76.1 76.2
06/09/2024 08:52:54 57.24 58.5 60.91 58.6 58.9 58.7 73.55 77.37 79.23 76.4 76.1 76.2
06/09/2024 08:52:55 57.16 57.74 60.91 58.6 58.9 58.7 73.93 75.4 79.23 76.4 76.1 76.2
06/09/2024 08:52:56 57.58 57.54 60.91 58.6 58.9 58.7 73.93 74.46 79.23 76.4 76.1 76.2
06/09/2024 08:52:57 57.41 57.55 60.91 58.6 58.9 58.7 73.34 74.35 79.23 76.4 76.1 76.2
06/09/2024 08:52:58 58.01 57.88 60.52 58.6 58.9 58.7 73.91 73.98 79.23 76.4 76.1 76.2
06/09/2024 08:52:59 58.38 58.25 60.18 58.6 58.9 58.7 74.54 74.4 79.23 76.4 76.1 76.2
06/09/2024 08:53:00 57.98 58.2 60.18 58.6 58.9 58.7 73.02 74.38 79.23 76.4 76.1 76.2
06/09/2024 08:53:01 57.94 58.11 60.18 58.6 58.9 58.7 73.97 73.93 79.23 76.4 76.1 76.2
06/09/2024 08:53:02 58.34 58.25 60.18 58.6 58.9 58.7 73.64 73.95 79.23 76.4 76.1 76.2
06/09/2024 08:53:03 58.62 58.59 60.18 58.6 58.9 58.7 72.67 73.84 79.23 76.4 76.1 76.2
06/09/2024 08:53:04 60.03 59.71 60.18 58.7 59 58.7 74.06 73.79 79.23 76.4 76.1 76.2
06/09/2024 08:53:05 61.28 60.82 60.82 58.7 59 58.7 74.25 74.14 79.23 76.4 76.1 76.2
06/09/2024 08:53:06 61.86 61.52 61.52 58.7 59 58.7 74.34 74.47 79.23 76.4 76.1 76.2
06/09/2024 08:53:07 61.1 61.65 61.65 58.7 59 58.7 74.36 74.44 79.23 76.4 76.1 76.2
06/09/2024 08:53:08 60.12 61.17 61.65 58.7 59 58.7 74.35 74.5 79.23 76.4 76.1 76.2
06/09/2024 08:53:09 59.4 60.6 61.65 58.7 59 58.7 73.86 74.75 79.23 76.4 76.1 76.2
06/09/2024 08:53:10 57.92 59.68 61.65 58.7 59 58.7 74.01 74.19 79.23 76.4 76.1 76.2
06/09/2024 08:53:11 57.6 58.64 61.65 58.7 59 58.7 73.78 73.99 79.23 76.4 76.1 76.2
06/09/2024 08:53:12 57.46 58.01 61.65 58.7 59 58.7 73.2 74.03 79.23 76.4 76.1 76.2
06/09/2024 08:53:13 57.66 57.79 61.65 58.7 59 58.7 73.89 73.82 79.23 76.4 76.1 76.2
06/09/2024 08:53:14 57.39 57.66 61.65 58.7 59 58.7 73.85 73.98 79.23 76.4 76.1 76.2
06/09/2024 08:53:15 57.36 57.55 61.65 58.7 59 58.7 72.96 73.91 79.23 76.4 76.1 76.2
06/09/2024 08:53:16 57.35 57.5 61.65 58.7 59 58.7 74.02 73.98 79.23 76.4 76.1 76.2
06/09/2024 08:53:17 57.45 57.47 61.65 58.7 59 58.7 73.78 73.89 79.23 76.4 76.1 76.2
06/09/2024 08:53:18 57.52 57.61 61.65 58.7 59 58.7 73.57 73.92 79.23 76.4 76.1 76.2
06/09/2024 08:53:19 57.27 57.56 61.65 58.7 59 58.7 74.28 74.3 79.23 76.4 76.1 76.2
06/09/2024 08:53:20 57.25 57.37 61.65 58.7 59 58.7 74.29 74.45 79.23 76.4 76.1 76.2
06/09/2024 08:53:21 58.4 58.02 61.65 58.7 59 58.7 75.73 75.51 79.23 76.4 76.1 76.2
06/09/2024 08:53:22 57.67 58.06 61.65 58.7 59 58.7 76.61 76.43 78.88 76.4 76.1 76.2
06/09/2024 08:53:23 57.55 57.73 61.65 58.7 59 58.7 75.07 76.06 77.37 76.4 76.1 76.2
06/09/2024 08:53:24 58.43 58.2 61.65 58.8 59 58.7 79.16 78.38 78.38 76.4 76.1 76.2
06/09/2024 08:53:25 58.26 58.5 61.65 58.8 59 58.7 77.39 78.56 78.56 76.5 76.1 76.2
06/09/2024 08:53:26 59.12 58.96 61.65 58.8 59 58.7 80.03 79.63 79.63 76.5 76.1 76.2
06/09/2024 08:53:27 59.05 59.38 61.65 58.8 59 58.7 79.93 80.06 80.06 76.5 76.1 76.2
06/09/2024 08:53:28 58.59 58.9 61.65 58.8 59 58.7 78.71 79.81 80.06 76.5 76.1 76.2
06/09/2024 08:53:29 58.03 58.8 61.65 58.8 59 58.7 77.96 79.16 80.06 76.5 76.1 76.2
06/09/2024 08:53:30 58.62 58.7 61.65 58.8 59 58.7 77.74 78.39 80.06 76.6 76.1 76.2
06/09/2024 08:53:31 58.34 58.88 61.65 58.8 59 58.7 77.31 78.49 80.06 76.6 76.2 76.2
06/09/2024 08:53:32 57.84 58.39 61.65 58.8 59 58.7 76.81 77.52 80.06 76.6 76.2 76.2
06/09/2024 08:53:33 57.49 58.09 61.65 58.8 59 58.7 75.24 77.09 80.06 76.6 76.2 76.2
06/09/2024 08:53:34 57.08 57.73 61.65 58.8 59 58.7 72.8 76.02 80.06 76.6 76.2 76.2
06/09/2024 08:53:35 57.36 57.44 61.65 58.8 59 58.7 74.53 74.48 80.06 76.6 76.2 76.2
06/09/2024 08:53:36 56.96 57.4 61.65 58.8 59 58.7 74.35 74.7 80.06 76.6 76.2 76.2
06/09/2024 08:53:37 58.54 58.3 61.17 58.8 59 58.7 73.51 74.59 80.06 76.6 76.2 76.2
06/09/2024 08:53:38 57.19 58.27 60.6 58.8 59 58.7 74.61 74.49 80.06 76.6 76.2 76.2
06/09/2024 08:53:39 56.96 57.62 59.68 58.8 59 58.7 73.97 74.25 80.06 76.6 76.2 76.2
06/09/2024 08:53:40 57.44 57.41 59.38 58.8 59 58.7 75.33 75.07 80.06 76.6 76.2 76.2
06/09/2024 08:53:41 57.09 57.35 59.38 58.8 59 58.7 74.72 75.15 80.06 76.6 76.2 76.2
06/09/2024 08:53:42 57.01 57.18 59.38 58.8 59 58.7 74.05 74.76 80.06 76.6 76.2 76.2
06/09/2024 08:53:43 56.42 57.1 59.38 58.8 59 58.7 74.24 74.72 80.06 76.6 76.2 76.2
06/09/2024 08:53:44 57.04 56.92 59.38 58.8 59 58.7 73.36 74.27 80.06 76.6 76.2 76.2
06/09/2024 08:53:45 56.68 57.01 59.38 58.8 59 58.7 73.33 73.85 80.06 76.6 76.2 76.2
06/09/2024 08:53:46 57.69 57.42 59.38 58.8 59 58.7 73.66 73.71 80.06 76.6 76.2 76.2
06/09/2024 08:53:47 57.52 57.5 59.38 58.8 59 58.7 73.18 73.75 80.06 76.6 76.2 76.2
06/09/2024 08:53:48 57.86 57.76 59.38 58.8 59 58.7 74.06 73.91 80.06 76.6 76.2 76.2
06/09/2024 08:53:49 57.7 57.81 59.38 58.8 59 58.7 74.29 74.36 80.06 76.6 76.2 76.2
06/09/2024 08:53:50 57.68 57.77 59.38 58.8 59 58.7 75.08 74.87 80.06 76.6 76.2 76.2
06/09/2024 08:53:51 57.2 57.71 59.38 58.8 59 58.7 77.1 76.67 80.06 76.6 76.2 76.2
06/09/2024 08:53:52 57.98 57.82 59.38 58.8 59 58.7 79.27 78.77 80.06 76.6 76.2 76.2
06/09/2024 08:53:53 61.39 60.6 60.6 58.8 59 58.7 79.62 79.46 80.06 76.7 76.2 76.2
06/09/2024 08:53:54 59.11 60.3 60.6 58.8 59 58.7 80.83 80.7 80.7 76.7 76.2 76.2
06/09/2024 08:53:55 58.37 59.6 60.6 58.8 59 58.7 77.7 80.39 80.7 76.7 76.2 76.2
06/09/2024 08:53:56 58.14 58.85 60.6 58.9 59 58.7 78.51 78.88 80.7 76.7 76.2 76.2
06/09/2024 08:53:57 59.12 58.92 60.6 58.9 59 58.7 78.39 78.78 80.7 76.7 76.2 76.2
06/09/2024 08:53:58 59.62 59.45 60.6 58.9 59 58.7 78.67 79.1 80.7 76.7 76.2 76.2
06/09/2024 08:53:59 61.15 60.65 60.65 58.9 59.1 58.7 79.11 79.18 80.7 76.7 76.2 76.2
06/09/2024 08:54:00 60.87 61.32 61.32 58.8 59.1 58.7 78.27 79.13 80.7 76.8 76.2 76.2
06/09/2024 08:54:01 59.52 60.58 61.32 58.9 59.1 58.7 78.37 78.76 80.7 76.8 76.3 76.2
06/09/2024 08:54:02 58.94 59.89 61.32 58.6 59.1 58.7 77.5 78.71 80.7 76.7 76.3 76.2
06/09/2024 08:54:03 59.08 59.56 61.32 58.6 59.1 58.7 77.2 77.77 80.7 76.7 76.3 76.2
06/09/2024 08:54:04 57.77 59.07 61.32 58.6 59.1 58.7 76.1 77.51 80.7 76.7 76.3 76.2
06/09/2024 08:54:05 58.94 58.94 61.32 58.6 59.1 58.7 75.89 76.88 80.7 76.7 76.3 76.2
06/09/2024 08:54:06 57.97 58.78 61.32 58.6 59.1 58.7 76.04 76.46 80.7 76.7 76.3 76.2
06/09/2024 08:54:07 57.07 58.33 61.32 58.6 59.1 58.7 75.34 76 80.7 76.7 76.3 76.2
06/09/2024 08:54:08 57.13 57.54 61.32 58.6 59.1 58.7 73.92 75.54 80.7 76.7 76.3 76.2
06/09/2024 08:54:09 57.91 57.7 61.32 58.6 59.1 58.7 75.49 75.27 80.7 76.7 76.3 76.2
06/09/2024 08:54:10 58.84 58.48 61.32 58.6 59.1 58.7 77.86 77.2 80.7 76.7 76.3 76.2
06/09/2024 08:54:11 59.15 58.93 61.32 58.6 59.1 58.7 77.08 77.62 80.7 76.7 76.3 76.2
06/09/2024 08:54:12 57.61 58.82 61.32 58.6 59.1 58.7 74.53 76.91 80.7 76.7 76.3 76.2
06/09/2024 08:54:13 58.21 58.29 61.32 58.6 59.1 58.7 74.82 75.65 80.7 76.7 76.3 76.2
06/09/2024 08:54:14 58 58.2 61.32 58.6 59.1 58.7 74.46 75.51 80.7 76.7 76.3 76.2
06/09/2024 08:54:15 58.07 58.17 61.32 58.6 59.1 58.7 75.6 75.44 80.7 76.8 76.3 76.2
06/09/2024 08:54:16 58.46 58.38 61.32 58.6 59.1 58.7 74.85 75.37 80.7 76.8 76.3 76.2
06/09/2024 08:54:17 58.09 58.44 61.32 58.6 59.1 58.7 75.63 75.48 80.7 76.8 76.3 76.2
06/09/2024 08:54:18 57.74 58.15 61.32 58.6 59.1 58.7 75.47 75.66 80.7 76.8 76.3 76.2
06/09/2024 08:54:19 57.49 57.89 61.32 58.6 59.1 58.7 74.89 75.76 80.7 76.8 76.3 76.2
06/09/2024 08:54:20 57.44 57.63 61.32 58.6 59.1 58.7 74.73 75.24 80.7 76.8 76.3 76.2
06/09/2024 08:54:21 57.32 57.59 61.32 58.6 59.1 58.7 73.84 74.75 80.7 76.8 76.3 76.2
06/09/2024 08:54:22 57.39 57.52 61.32 58.6 59.1 58.7 73.71 74.24 80.7 76.8 76.3 76.2
06/09/2024 08:54:23 57.27 57.44 61.32 58.6 59.1 58.7 73.49 74.02 80.7 76.8 76.3 76.2
06/09/2024 08:54:24 57.01 57.33 61.32 58.6 59.1 58.7 73.76 73.84 80.39 76.8 76.3 76.2
06/09/2024 08:54:25 57.29 57.31 61.32 58.6 59.1 58.7 74.25 74.32 79.18 76.8 76.3 76.2
06/09/2024 08:54:26 57.66 57.55 61.32 58.6 59.1 58.7 74.39 74.4 79.18 76.8 76.3 76.2
06/09/2024 08:54:27 57.84 57.77 61.32 58.6 59.1 58.6 74.73 74.81 79.18 76.8 76.3 76.2
06/09/2024 08:54:28 58.04 57.98 61.32 58.6 59.1 58.6 74.07 74.81 79.18 76.8 76.3 76.2
06/09/2024 08:54:29 58.34 58.29 61.32 58.6 59.1 58.6 74.69 74.71 79.13 76.8 76.3 76.2
06/09/2024 08:54:30 58.5 58.45 60.58 58.7 59.1 58.6 75.33 75.16 78.76 76.8 76.3 76.2
06/09/2024 08:54:31 59.12 58.96 59.89 58.7 59.1 58.6 75.82 75.65 78.71 76.8 76.3 76.2
06/09/2024 08:54:32 61.79 61.4 61.4 58.6 59.1 58.6 75.19 75.7 77.77 76.8 76.3 76.2
06/09/2024 08:54:33 57.64 60.48 61.4 58.6 59.1 58.6 74.91 75.23 77.62 76.8 76.3 76.2
06/09/2024 08:54:34 57.4 58.96 61.4 58.6 59.1 58.6 74.81 75.39 77.62 76.8 76.3 76.2
06/09/2024 08:54:35 57 58.03 61.4 58.6 59.1 58.6 73.44 74.89 77.62 76.8 76.3 76.2
06/09/2024 08:54:36 57.69 57.66 61.4 58.6 59.1 58.6 75.01 74.79 77.62 76.7 76.3 76.2
06/09/2024 08:54:37 57.08 57.64 61.4 58.6 59.1 58.6 74.1 74.76 77.62 76.7 76.3 76.2
06/09/2024 08:54:38 57.6 57.51 61.4 58.6 59.1 58.6 73.65 74.35 77.62 76.7 76.3 76.2
06/09/2024 08:54:39 57.26 57.59 61.4 58.6 59.1 58.6 73.6 74.17 77.62 76.7 76.3 76.2
06/09/2024 08:54:40 57.55 57.52 61.4 58.6 59.1 58.6 73.36 73.88 77.62 76.7 76.3 76.2
06/09/2024 08:54:41 57.24 57.53 61.4 58.6 59.1 58.6 74.06 74.04 76.91 76.7 76.3 76.2
06/09/2024 08:54:42 57.4 57.47 61.4 58.6 59.1 58.6 74.83 74.62 75.76 76.7 76.3 76.2
06/09/2024 08:54:43 57.42 57.48 61.4 58.6 59.1 58.6 74.21 74.71 75.76 76.7 76.3 76.2
06/09/2024 08:54:44 56.85 57.47 61.4 58.6 59.1 58.6 74.2 74.65 75.76 76.7 76.3 76.2
06/09/2024 08:54:45 57.08 57.16 61.4 58.6 59.1 58.6 73.7 74.32 75.76 76.7 76.3 76.2
06/09/2024 08:54:46 57.21 57.23 61.4 58.6 59.1 58.6 74.51 74.39 75.76 76.7 76.3 76.2
06/09/2024 08:54:47 57.82 57.7 61.4 58.6 59.1 58.6 76.51 76.04 76.04 76.7 76.3 76.2
06/09/2024 08:54:48 57.33 57.61 61.4 58.6 59.1 58.6 74.63 75.82 76.04 76.7 76.3 76.2
06/09/2024 08:54:49 57.66 57.66 61.4 58.6 59.1 58.6 74.43 75.34 76.04 76.7 76.3 76.2
06/09/2024 08:54:50 58.18 58.06 61.4 58.6 59.1 58.6 74.22 74.82 76.04 76.7 76.3 76.2
06/09/2024 08:54:51 57.97 58.05 61.4 58.6 59.1 58.6 74.66 74.83 76.04 76.7 76.3 76.2
06/09/2024 08:54:52 57.92 58.06 61.4 58.6 59.1 58.6 74.19 74.63 76.04 76.8 76.3 76.2
06/09/2024 08:54:53 58.01 58.03 61.4 58.6 59.1 58.6 75.15 74.95 76.04 76.8 76.3 76.2
06/09/2024 08:54:54 57.97 58.12 61.4 58.6 59.1 58.6 74.65 74.99 76.04 76.8 76.3 76.2
06/09/2024 08:54:55 57.69 58.02 61.4 58.6 59.1 58.6 74.47 74.98 76.04 76.8 76.3 76.2
06/09/2024 08:54:56 58.04 57.99 61.4 58.6 59.1 58.6 74.69 74.95 76.04 76.8 76.3 76.2
06/09/2024 08:54:57 58.31 58.19 61.4 58.6 59.1 58.6 73.64 74.57 76.04 76.8 76.3 76.2
06/09/2024 08:54:58 57.8 58.17 61.4 58.6 59.1 58.6 74.55 74.48 76.04 76.8 76.3 76.2
06/09/2024 08:54:59 57.24 57.93 61.4 58.6 59.1 58.6 73.99 74.58 76.04 76.8 76.3 76.2
06/09/2024 08:55:00 57.84 57.77 61.4 58.6 59.1 58.6 74.44 74.53 76.04 76.8 76.3 76.2
06/09/2024 08:55:01 57.88 57.87 61.4 58.6 59.1 58.6 74.27 74.72 76.04 76.8 76.3 76.2
06/09/2024 08:55:02 58.11 58.06 60.48 58.6 59.1 58.6 73.63 74.34 76.04 76.8 76.3 76.2
06/09/2024 08:55:03 58.23 58.17 58.96 58.6 59.1 58.6 73.83 74.23 76.04 76.8 76.3 76.2
06/09/2024 08:55:04 58.25 58.33 58.33 58.6 59.1 58.6 74.13 74.14 76.04 76.8 76.3 76.2
06/09/2024 08:55:05 57.96 58.15 58.33 58.6 59.1 58.6 73.35 74.03 76.04 76.8 76.3 76.2
06/09/2024 08:55:06 57.82 58.12 58.33 58.6 59.1 58.6 73.34 73.76 76.04 76.8 76.3 76.2
06/09/2024 08:55:07 57.32 57.89 58.33 58.6 59.1 58.6 74.16 74.03 76.04 76.8 76.3 76.2
06/09/2024 08:55:08 57.2 57.55 58.33 58.6 59.1 58.6 73.83 74.16 76.04 76.8 76.3 76.2
06/09/2024 08:55:09 57.45 57.54 58.33 58.6 59.1 58.6 73.52 74.2 76.04 76.8 76.3 76.2
06/09/2024 08:55:10 57.4 57.53 58.33 58.6 59.1 58.6 73.58 73.67 76.04 76.8 76.3 76.2
06/09/2024 08:55:11 57.38 57.51 58.33 58.6 59.1 58.6 74.09 74.08 76.04 76.8 76.3 76.2
06/09/2024 08:55:12 57.2 57.48 58.33 58.6 59 58.6 73.8 74.07 76.04 76.8 76.3 76.2
06/09/2024 08:55:13 58.19 57.89 58.33 58.6 59 58.6 74.85 74.64 76.04 76.8 76.3 76.2
06/09/2024 08:55:14 57.75 57.95 58.33 58.6 59 58.6 74.7 74.69 76.04 76.8 76.3 76.2
06/09/2024 08:55:15 57.64 57.79 58.33 58.6 59 58.6 75.18 75.16 76.04 76.8 76.3 76.1
06/09/2024 08:55:16 58.24 58.07 58.33 58.6 59 58.6 74.74 75.09 76.04 76.8 76.3 76.1
06/09/2024 08:55:17 57.99 58.08 58.33 58.6 59 58.6 74.58 74.85 75.82 76.8 76.3 76.1
06/09/2024 08:55:18 57.86 58.13 58.33 58.6 59 58.6 73.63 74.75 75.34 76.7 76.3 76.1
06/09/2024 08:55:19 57.81 57.95 58.33 58.6 59 58.6 73.33 74.26 75.16 76.7 76.3 76.1
06/09/2024 08:55:20 58.08 58.06 58.33 58.6 59 58.6 73.84 73.83 75.16 76.7 76.3 76.1
06/09/2024 08:55:21 57.7 58.05 58.33 58.6 59 58.6 74.41 74.53 75.16 76.7 76.3 76.1
06/09/2024 08:55:22 58.55 58.28 58.33 58.6 59 58.6 74.76 74.53 75.16 76.6 76.3 76.1
06/09/2024 08:55:23 58.25 58.4 58.4 58.6 59 58.6 74.38 74.63 75.16 76.6 76.3 76.1
06/09/2024 08:55:24 58 58.22 58.4 58.6 58.7 58.6 75.63 75.48 75.48 76.6 76.3 76.1
06/09/2024 08:55:25 57.72 58.08 58.4 58.3 58.7 58.6 74.48 75.65 75.65 76.5 76.3 76.1
06/09/2024 08:55:26 57.74 57.96 58.4 58.2 58.7 58.6 73.66 74.75 75.65 76.5 76.3 76.1
06/09/2024 08:55:27 57.8 57.82 58.4 58.2 58.7 58.6 73.89 74.21 75.65 76.4 76.3 76.1
06/09/2024 08:55:28 58.19 58.07 58.4 58.2 58.7 58.6 74.49 74.29 75.65 76.4 76.3 76.1
06/09/2024 08:55:29 57.9 58.13 58.4 58.2 58.7 58.6 74 74.43 75.65 76.4 76.3 76.1
06/09/2024 08:55:30 58.18 58.13 58.4 58.2 58.7 58.6 73.97 74.18 75.65 76.4 76.3 76.1
06/09/2024 08:55:31 57.59 58.07 58.4 58.2 58.7 58.6 74.53 74.55 75.65 76.4 76.3 76.1
06/09/2024 08:55:32 56.94 57.77 58.4 58.2 58.7 58.6 74.77 75.36 75.65 76.3 76.3 76.1
06/09/2024 08:55:33 56.81 57.24 58.4 58.1 58.7 58.6 74.25 74.72 75.65 76.3 76.3 76.1
06/09/2024 08:55:34 57.13 57.16 58.4 58.1 58.7 58.5 74.46 74.71 75.65 76.2 76.3 76.1
06/09/2024 08:55:35 57.13 57.14 58.4 58.1 58.7 58.5 74.2 74.47 75.65 76.2 76.3 76.1
06/09/2024 08:55:36 57.38 57.32 58.4 58.1 58.7 58.5 74.43 74.54 75.65 76.2 76.3 76.1
06/09/2024 08:55:37 57.69 57.6 58.4 58.1 58.7 58.5 74.73 74.89 75.65 76.2 76.3 76.1
06/09/2024 08:55:38 57.65 57.68 58.4 58.1 58.7 58.5 74.72 74.96 75.65 76.2 76.3 76.1
06/09/2024 08:55:39 57.02 57.65 58.4 58.1 58.7 58.5 73.16 74.92 75.65 76.2 76.3 76.1
06/09/2024 08:55:40 57.08 57.26 58.4 58.1 58.7 58.5 73.81 74.22 75.65 76.2 76.3 76.1
06/09/2024 08:55:41 57.11 57.21 58.4 58.1 58.7 58.5 73.64 73.97 75.65 76.2 76.3 76.1
06/09/2024 08:55:42 57.21 57.24 58.4 58.1 58.7 58.5 74.01 73.98 75.65 76.2 76.3 76.1
06/09/2024 08:55:43 57.33 57.32 58.4 58.1 58.7 58.5 74.28 74.26 75.65 76.2 76.3 76.1
06/09/2024 08:55:44 57.28 57.36 58.4 58.1 58.7 58.5 73.6 74.2 75.65 76.2 76.3 76.1
06/09/2024 08:55:45 56.98 57.3 58.4 58.1 58.7 58.5 73.66 74.23 75.65 76.2 76.3 76.1
06/09/2024 08:55:46 57.21 57.25 58.4 58.1 58.7 58.5 73.56 73.94 75.65 76.2 76.3 76.1
06/09/2024 08:55:47 57.75 57.54 58.4 58.1 58.7 58.5 73.73 73.99 75.65 76.2 76.3 76.1
06/09/2024 08:55:48 57.85 57.79 58.4 58.1 58.7 58.5 73.08 73.68 75.65 76.2 76.3 76.1
06/09/2024 08:55:49 57.18 57.7 58.4 58.1 58.7 58.5 74.32 74.08 75.65 76.2 76.3 76.1
06/09/2024 08:55:50 58.07 57.87 58.4 58.1 58.7 58.5 74.47 74.38 75.65 76.2 76.3 76.1
06/09/2024 08:55:51 58.99 58.69 58.69 58.1 58.7 58.5 74.23 74.54 75.65 76.2 76.3 76.1
06/09/2024 08:55:52 58.47 58.61 58.69 58.1 58.7 58.5 74.6 74.67 75.65 76.2 76.3 76.1
06/09/2024 08:55:53 58.32 58.56 58.69 58.1 58.7 58.5 74.75 74.67 75.65 76.2 76.3 76.1
06/09/2024 08:55:54 58.18 58.41 58.69 58.1 58.6 58.5 74.53 74.88 75.65 76.2 76.3 76.1
06/09/2024 08:55:55 57.83 58.31 58.69 58.1 58.6 58.5 74.27 74.7 75.36 76.2 76.3 76.1
06/09/2024 08:55:56 57.91 58.06 58.69 58.1 58.6 58.5 74.48 74.5 75.36 76.2 76.3 76.1
06/09/2024 08:55:57 58.27 58.2 58.69 58.2 58.6 58.5 74.25 74.49 75.36 76.2 76.3 76.1
06/09/2024 08:55:58 57.75 58.19 58.69 58.2 58.6 58.5 74.42 74.67 75.36 76.1 76.3 76.1
06/09/2024 08:55:59 58.04 58.09 58.69 58.1 58.6 58.5 73.35 74.42 75.36 76.1 76.3 76.1
06/09/2024 08:56:00 57.43 58.05 58.69 58.1 58.6 58.5 74.11 74.16 75.36 76 76.3 76.1
06/09/2024 08:56:01 57.71 57.76 58.69 58 58.6 58.5 73.94 74.15 75.36 75.8 76.3 76.1
06/09/2024 08:56:02 57.47 57.81 58.69 58 58.6 58.5 73.94 74.27 74.96 75.6 76.3 76.1
06/09/2024 08:56:03 57.45 57.59 58.69 57.9 58.6 58.5 74.67 74.58 74.96 75.4 76.3 76.1
06/09/2024 08:56:04 57.26 57.52 58.69 57.9 58.6 58.5 74.41 74.62 74.96 75.2 76.3 76.1
06/09/2024 08:56:05 56.95 57.33 58.69 57.8 58.6 58.5 73.96 74.59 74.96 75 76.3 76.1
06/09/2024 08:56:06 56.96 57.15 58.69 57.7 58.6 58.5 73.01 74.15 74.96 74.8 76.3 76.1
06/09/2024 08:56:07 56.88 57.03 58.69 57.7 58.6 58.5 73.34 73.51 74.96 74.6 76.3 76.1
06/09/2024 08:56:08 57.44 57.34 58.69 57.7 58.6 58.5 73.36 73.48 74.92 74.6 76.3 76.1
06/09/2024 08:56:09 57.51 57.53 58.69 57.7 58.6 58.5 73.99 73.95 74.88 74.5 76.3 76.1
06/09/2024 08:56:10 57.25 57.46 58.69 57.7 58.6 58.5 74.16 74.22 74.88 74.5 76.3 76.1
06/09/2024 08:56:11 57.68 57.6 58.69 57.7 58.6 58.5 73.74 74.02 74.88 74.5 76.3 76.1
06/09/2024 08:56:12 57.42 57.61 58.69 57.7 58.6 58.5 72.94 73.84 74.88 74.5 76.3 76.1
06/09/2024 08:56:13 57.67 57.65 58.69 57.7 58.6 58.5 74.32 74.11 74.88 74.5 76.3 76.1
06/09/2024 08:56:14 57.63 57.79 58.69 57.7 58.6 58.5 73.82 74.23 74.88 74.5 76.3 76.1
06/09/2024 08:56:15 57.42 57.65 58.69 57.7 58.6 58.5 73.42 74.11 74.88 74.5 76.3 76.1
06/09/2024 08:56:16 57.03 57.53 58.69 57.7 58.6 58.5 73.53 73.85 74.88 74.5 76.3 76.1
06/09/2024 08:56:17 57.96 57.68 58.69 57.7 58.6 58.5 73.73 73.71 74.88 74.5 76.3 76.1
06/09/2024 08:56:18 57.27 57.7 58.69 57.7 58.6 58.5 74.06 74.05 74.88 74.5 76.3 76
06/09/2024 08:56:19 57.18 57.51 58.69 57.7 58.6 58.5 74.12 74.07 74.88 74.5 76.3 76
06/09/2024 08:56:20 57.51 57.46 58.69 57.7 58.6 58.4 74.23 74.31 74.88 74.5 76.3 76
06/09/2024 08:56:21 58.78 58.56 58.61 57.7 58.6 58.4 74.91 74.86 74.88 74.6 76.3 75.9
06/09/2024 08:56:22 59.48 59.31 59.31 57.7 58.6 58.4 75.51 75.53 75.53 74.6 76.3 75.9
06/09/2024 08:56:23 57.89 59.08 59.31 57.7 58.6 58.4 74.53 75.67 75.67 74.6 76.3 75.8
06/09/2024 08:56:24 57.29 58.33 59.31 57.7 58.6 58.4 73.71 74.79 75.67 74.6 76.3 75.8
06/09/2024 08:56:25 57.62 57.73 59.31 57.7 58.6 58.4 73.68 74.24 75.67 74.6 76.3 75.8
06/09/2024 08:56:26 57.2 57.72 59.31 57.7 58.6 58.4 73.56 73.84 75.67 74.6 76.3 75.8
06/09/2024 08:56:27 56.99 57.4 59.31 57.7 58.6 58.4 73.97 74 75.67 74.6 76.3 75.8
06/09/2024 08:56:28 57.5 57.42 59.31 57.7 58.6 58.4 75.42 75.08 75.67 74.6 76.3 75.8
06/09/2024 08:56:29 57.1 57.39 59.31 57.8 58.6 58.4 76 76.04 76.04 74.6 76.3 75.8
06/09/2024 08:56:30 56.97 57.22 59.31 57.8 58.6 58.4 73.61 75.46 76.04 74.6 76.3 75.8
06/09/2024 08:56:31 56.97 57.2 59.31 57.8 58.6 58.4 73.28 74.47 76.04 74.6 76.3 75.8
06/09/2024 08:56:32 57.18 57.2 59.31 57.8 58.6 58.4 73.32 73.77 76.04 74.6 76.3 75.8
06/09/2024 08:56:33 57.57 57.42 59.31 57.8 58.6 58.4 73.32 73.66 76.04 74.6 76.3 75.8
06/09/2024 08:56:34 57.66 57.63 59.31 57.8 58.6 58.4 73.74 73.77 76.04 74.6 76.3 75.8
06/09/2024 08:56:35 58.09 57.95 59.31 57.8 58.6 58.4 73.95 73.99 76.04 74.6 76.3 75.8
06/09/2024 08:56:36 58.03 58.02 59.31 57.8 58.6 58.4 73.6 73.9 76.04 74.6 76.3 75.8
06/09/2024 08:56:37 57.9 58.05 59.31 57.8 58.6 58.4 73.74 73.84 76.04 74.6 76.3 75.8
06/09/2024 08:56:38 58.2 58.16 59.31 57.8 58.6 58.4 73.6 73.88 76.04 74.6 76.3 75.8
06/09/2024 08:56:39 57.72 58.16 59.31 57.8 58.6 58.4 74.68 74.46 76.04 74.7 76.3 75.8
06/09/2024 08:56:40 57.71 57.94 59.31 57.8 58.6 58.4 73.57 74.51 76.04 74.7 76.3 75.8
06/09/2024 08:56:41 57.36 57.77 59.31 57.8 58.6 58.4 73.87 73.95 76.04 74.7 76.3 75.8
06/09/2024 08:56:42 57.54 57.61 59.31 57.8 58.6 58.4 73.55 73.92 76.04 74.7 76.3 75.8
06/09/2024 08:56:43 57.64 57.66 59.31 57.8 58.6 58.4 74.25 74.16 76.04 74.7 76.3 75.8
06/09/2024 08:56:44 57.16 57.65 59.31 57.8 58.6 58.4 74.98 74.79 76.04 74.7 76.3 75.8
06/09/2024 08:56:45 57.14 57.34 59.31 57.8 58.6 58.4 74.27 74.62 76.04 74.7 76.3 75.8
06/09/2024 08:56:46 57.11 57.32 59.31 57.8 58.6 58.4 74.03 74.52 76.04 74.7 76.3 75.8
06/09/2024 08:56:47 57.29 57.28 59.31 57.9 58.6 58.4 74.18 74.34 76.04 74.7 76.3 75.8
06/09/2024 08:56:48 57.46 57.48 59.31 57.9 58.6 58.4 73.93 74.41 76.04 74.7 76.3 75.8
06/09/2024 08:56:49 57.07 57.38 59.31 57.9 58.6 58.4 73.26 74.16 76.04 74.7 76.3 75.8
06/09/2024 08:56:50 57.4 57.4 59.31 57.9 58.6 58.4 74.09 73.99 76.04 74.7 76.3 75.8
06/09/2024 08:56:51 57.25 57.37 59.31 57.9 58.6 58.4 73.78 73.94 76.04 74.7 76.3 75.8
06/09/2024 08:56:52 57.22 57.36 59.08 57.9 58.6 58.4 73.46 73.84 76.04 74.7 76.3 75.8
06/09/2024 08:56:53 57.09 57.39 58.33 57.9 58.6 58.4 73.9 73.95 76.04 74.7 76.3 75.8
06/09/2024 08:56:54 57.25 57.28 58.16 57.9 58.6 58.4 73.32 73.98 76.04 74.7 76.3 75.8
06/09/2024 08:56:55 57.18 57.32 58.16 57.9 58.6 58.4 72.93 73.75 76.04 74.7 76.3 75.8
06/09/2024 08:56:56 57.3 57.31 58.16 57.9 58.6 58.4 73.64 73.62 76.04 74.7 76.3 75.8
06/09/2024 08:56:57 56.96 57.3 58.16 57.9 58.6 58.4 72.83 73.68 76.04 74.7 76.3 75.8
06/09/2024 08:56:58 57.23 57.25 58.16 57.9 58.6 58.4 74.3 74.04 76.04 74.7 76.3 75.8
06/09/2024 08:56:59 57.33 57.4 58.16 57.9 58.6 58.4 73.48 73.87 75.46 74.7 76.3 75.8
06/09/2024 08:57:00 57.12 57.26 58.16 57.9 58.6 58.4 73.42 73.63 74.79 74.7 76.3 75.8
06/09/2024 08:57:01 57.31 57.28 58.16 57.9 58.6 58.4 73.28 73.54 74.79 74.7 76.3 75.8
06/09/2024 08:57:02 57.45 57.45 58.16 57.9 58.6 58.4 73.37 73.56 74.79 74.7 76.3 75.8
06/09/2024 08:57:03 57.27 57.45 58.16 57.9 58.6 58.4 73.86 73.77 74.79 74.7 76.3 75.8
06/09/2024 08:57:04 57.13 57.41 58.16 57.9 58.6 58.4 73.68 73.85 74.79 74.7 76.3 75.8
06/09/2024 08:57:05 57.97 57.79 58.16 57.9 58.6 58.4 74.23 74.12 74.79 74.8 76.3 75.8
06/09/2024 08:57:06 59.25 58.76 58.76 57.9 58.6 58.4 75.13 74.9 74.9 74.8 76.3 75.8
06/09/2024 08:57:07 59.35 59.19 59.19 57.9 58.6 58.4 73.48 74.67 74.9 74.8 76.3 75.8
06/09/2024 08:57:08 58.37 59.11 59.19 57.9 58.6 58.4 73.39 73.93 74.9 74.8 76.3 75.8
06/09/2024 08:57:09 57.49 58.57 59.19 57.9 58.6 58.4 73.37 73.71 74.9 74.8 76.3 75.8
06/09/2024 08:57:10 57.52 57.93 59.19 57.9 58.6 58.4 73.62 73.72 74.9 74.8 76.3 75.8
06/09/2024 08:57:11 57.38 57.73 59.19 57.9 58.6 58.4 74.26 74.23 74.9 74.8 76.3 75.8
06/09/2024 08:57:12 57.54 57.63 59.19 57.9 58.6 58.4 73.6 74.27 74.9 74.8 76.3 75.8
06/09/2024 08:57:13 57.44 57.57 59.19 57.9 58.6 58.4 73.26 73.91 74.9 74.8 76.3 75.8
06/09/2024 08:57:14 57.08 57.46 59.19 57.9 58.6 58.4 73.46 73.83 74.9 74.8 76.3 75.8
06/09/2024 08:57:15 57.51 57.45 59.19 57.9 58.6 58.4 73.13 73.54 74.9 74.8 76.3 75.8
06/09/2024 08:57:16 57.46 57.46 59.19 57.9 58.6 58.4 73.81 73.82 74.9 74.8 76.3 75.8
06/09/2024 08:57:17 57.08 57.47 59.19 57.9 58.6 58.4 73.65 73.79 74.9 74.8 76.3 75.8
06/09/2024 08:57:18 57.17 57.3 59.19 57.9 58.6 58.4 73.8 73.88 74.9 74.8 76.3 75.8
06/09/2024 08:57:19 56.98 57.19 59.19 57.9 58.6 58.4 74.1 74.12 74.9 74.8 76.3 75.8
06/09/2024 08:57:20 57.48 57.37 59.19 57.9 58.6 58.4 73.79 74.03 74.9 74.8 76.3 75.8
06/09/2024 08:57:21 57.26 57.43 59.19 57.9 58.6 58.4 73.19 74.04 74.9 74.8 76.3 75.8
06/09/2024 08:57:22 57.59 57.55 59.19 57.9 58.6 58.4 74.61 74.29 74.9 74.8 76.3 75.8
06/09/2024 08:57:23 58 57.9 59.19 57.9 58.6 58.4 73.9 74.41 74.9 74.8 76.3 75.8
06/09/2024 08:57:24 59.04 58.74 59.19 57.9 58.6 58.4 73.73 74.3 74.9 74.8 76.3 75.8
06/09/2024 08:57:25 59.27 59.2 59.2 57.9 58.6 58.4 74.08 74.19 74.9 74.8 76.3 75.8
06/09/2024 08:57:26 58.18 58.98 59.2 57.9 58.6 58.4 73.34 73.88 74.9 74.8 76.3 75.8
06/09/2024 08:57:27 58.09 58.51 59.2 57.9 58.6 58.4 73.99 74.02 74.9 74.8 76.3 75.8
06/09/2024 08:57:28 58.26 58.32 59.2 57.9 58.7 58.4 73.47 73.89 74.9 74.8 76.3 75.8
06/09/2024 08:57:29 58.21 58.29 59.2 57.9 58.7 58.4 73.63 73.84 74.9 74.8 76.3 75.8
06/09/2024 08:57:30 58.4 58.4 59.2 57.9 58.7 58.4 74.68 74.59 74.9 74.8 76.3 75.8
06/09/2024 08:57:31 58.61 58.6 59.2 57.9 58.7 58.4 74.01 74.74 74.9 74.8 76.3 75.8
06/09/2024 08:57:32 57.9 58.53 59.2 57.9 58.7 58.4 74.12 74.44 74.9 74.8 76.3 75.8
06/09/2024 08:57:33 57.58 58.12 59.2 57.9 58.7 58.4 73.88 74.35 74.9 74.8 76.3 75.8
06/09/2024 08:57:34 58 57.99 59.2 57.9 58.7 58.4 73.6 74.05 74.9 74.8 76.3 75.8
06/09/2024 08:57:35 58.07 58.11 59.2 57.9 58.7 58.4 73.55 73.75 74.9 74.8 76.3 75.8
06/09/2024 08:57:36 58.01 58.11 59.2 57.9 58.7 58.4 74.2 74.14 74.74 74.8 76.3 75.8
06/09/2024 08:57:37 57.76 58.04 59.2 57.9 58.7 58.4 73.93 74.13 74.74 74.8 76.3 75.8
06/09/2024 08:57:38 57.51 57.91 59.2 57.9 58.7 58.4 73.93 74.11 74.74 74.8 76.3 75.8
06/09/2024 08:57:39 57.29 57.62 59.2 57.9 58.7 58.4 73.54 73.92 74.74 74.8 76.3 75.8
06/09/2024 08:57:40 57.69 57.61 59.2 57.9 58.7 58.4 73.46 73.91 74.74 74.8 76.3 75.8
06/09/2024 08:57:41 58.08 58.04 59.2 57.9 58.7 58.4 73.69 73.87 74.74 74.8 76.3 75.8
06/09/2024 08:57:42 57.62 58.15 59.2 57.9 58.7 58.4 72.92 73.82 74.74 74.8 76.3 75.8
06/09/2024 08:57:43 57.43 57.76 59.2 57.9 58.7 58.4 73.35 73.56 74.74 74.8 76.3 75.8
06/09/2024 08:57:44 57.38 57.58 59.2 57.9 58.7 58.4 73.53 73.71 74.74 74.8 76.3 75.8
06/09/2024 08:57:45 57.25 57.52 59.2 57.9 58.7 58.4 73.45 73.57 74.74 74.8 76.3 75.8
06/09/2024 08:57:46 57.54 57.52 59.2 57.9 58.7 58.4 72.95 73.35 74.74 74.8 76.3 75.8
06/09/2024 08:57:47 57.77 57.68 59.2 57.9 58.7 58.4 73.57 73.5 74.74 74.8 76.3 75.8
06/09/2024 08:57:48 58.18 58.04 59.2 57.9 58.7 58.4 72.74 73.36 74.74 74.8 76.3 75.8
06/09/2024 08:57:49 58.27 58.3 59.2 57.9 58.7 58.4 72.89 73.07 74.74 74.8 76.3 75.8
06/09/2024 08:57:50 57.23 58.12 59.2 57.9 58.7 58.4 73.28 73.33 74.74 74.8 76.3 75.8
06/09/2024 08:57:51 57.46 57.61 59.2 57.9 58.7 58.4 73.28 73.62 74.74 74.7 76.3 75.8
06/09/2024 08:57:52 56.94 57.52 59.2 57.9 58.7 58.4 73.53 73.46 74.74 74.7 76.3 75.8
06/09/2024 08:57:53 57.19 57.25 59.2 57.9 58.7 58.4 73.1 73.65 74.74 74.7 76.3 75.8
06/09/2024 08:57:54 57.57 57.47 59.2 57.9 58.7 58.4 73.74 73.74 74.74 74.7 76.3 75.8
06/09/2024 08:57:55 57.49 57.53 58.98 57.9 58.7 58.4 73.41 73.86 74.74 74.7 76.3 75.8
06/09/2024 08:57:56 57.17 57.47 58.6 57.9 58.7 58.4 73.15 73.33 74.74 74.7 76.3 75.8
06/09/2024 08:57:57 57.01 57.3 58.6 57.9 58.7 58.4 73.47 73.54 74.74 74.7 76.3 75.8
06/09/2024 08:57:58 56.89 57.12 58.6 57.9 58.7 58.4 73.91 73.92 74.74 74.7 76.3 75.8
06/09/2024 08:57:59 56.94 57.11 58.6 57.9 58.7 58.4 73.96 74.25 74.74 74.7 76.3 75.8
06/09/2024 08:58:00 56.81 56.97 58.6 57.9 58.7 58.4 72.67 73.9 74.74 74.7 76.3 75.8
06/09/2024 08:58:01 57.06 57.06 58.53 57.9 58.7 58.4 73.15 73.65 74.44 74.7 76.3 75.8
06/09/2024 08:58:02 57.3 57.19 58.3 57.9 58.7 58.4 74.16 73.83 74.35 74.7 76.3 75.8
06/09/2024 08:58:03 57.07 57.2 58.3 57.9 58.7 58.4 73.72 74.15 74.25 74.7 76.3 75.8
06/09/2024 08:58:04 57.02 57.26 58.3 57.9 58.7 58.4 73.66 73.89 74.25 74.7 76.3 75.8
06/09/2024 08:58:05 57.25 57.28 58.3 57.8 58.7 58.4 73.89 73.88 74.25 74.7 76.3 75.8
06/09/2024 08:58:06 57.33 57.27 58.3 57.8 58.7 58.4 74.28 74.22 74.25 74.7 76.3 75.8
06/09/2024 08:58:07 57.34 57.45 58.3 57.8 58.7 58.4 74.08 74.27 74.27 74.7 76.3 75.8
06/09/2024 08:58:08 57.14 57.38 58.3 57.8 58.7 58.4 74.1 74.26 74.27 74.7 76.3 75.8
06/09/2024 08:58:09 61.58 60.69 60.69 57.8 58.7 58.4 73.7 74.13 74.27 74.7 76.3 75.8
06/09/2024 08:58:10 57.28 60.48 60.69 57.8 58.7 58.4 73.81 74.08 74.27 74.7 76.3 75.8
06/09/2024 08:58:11 56.95 58.77 60.69 57.8 58.7 58.4 73.87 74.23 74.27 74.7 76.3 75.8
06/09/2024 08:58:12 57.14 57.71 60.69 57.8 58.7 58.4 73.59 73.85 74.27 74.7 76.3 75.8
06/09/2024 08:58:13 57.14 57.43 60.69 57.8 58.7 58.4 74.17 74.13 74.27 74.7 76.3 75.8
06/09/2024 08:58:14 57.36 57.39 60.69 57.8 58.7 58.4 74.82 74.72 74.72 74.7 76.3 75.8
06/09/2024 08:58:15 57.12 57.39 60.69 57.8 58.7 58.4 73.44 74.41 74.72 74.7 76.3 75.8
06/09/2024 08:58:16 57.23 57.29 60.69 57.8 58.7 58.4 73.81 74.04 74.72 74.7 76.3 75.8
06/09/2024 08:58:17 57.14 57.25 60.69 57.8 58.7 58.4 74.54 74.37 74.72 74.7 76.3 75.8
06/09/2024 08:58:18 57.34 57.33 60.69 57.8 58.7 58.4 73.34 74.37 74.72 74.7 76.3 75.8
06/09/2024 08:58:19 57.14 57.37 60.69 57.8 58.7 58.4 73.91 74.23 74.72 74.7 76.3 75.8
06/09/2024 08:58:20 57.42 57.42 60.69 57.8 58.7 58.4 74.66 74.4 74.72 74.7 76.3 75.8
06/09/2024 08:58:21 57.01 57.36 60.69 57.8 58.7 58.4 74.29 74.77 74.77 74.7 76.3 75.8
06/09/2024 08:58:22 57.11 57.18 60.69 57.8 58.7 58.4 73.63 74.23 74.77 74.7 76.3 75.8
06/09/2024 08:58:23 57.28 57.27 60.69 57.8 58.7 58.4 74.69 74.62 74.77 74.7 76.3 75.8
06/09/2024 08:58:24 57.51 57.52 60.69 57.8 58.7 58.4 73.6 74.32 74.77 74.6 76.3 75.8
06/09/2024 08:58:25 57.85 57.72 60.69 57.8 58.7 58.4 74.08 74.2 74.77 74.6 76.3 75.8
06/09/2024 08:58:26 57.92 57.84 60.69 57.8 58.7 58.4 73.6 73.99 74.77 74.6 76.3 75.8
06/09/2024 08:58:27 58.03 58 60.69 57.8 58.7 58.4 73.56 73.86 74.77 74.6 76.3 75.8
06/09/2024 08:58:28 58.04 58.03 60.69 57.8 58.7 58.4 74.57 74.44 74.77 74.5 76.3 75.8
06/09/2024 08:58:29 57.54 58.03 60.69 57.8 58.7 58.4 74.23 74.57 74.77 74.5 76.3 75.8
06/09/2024 08:58:30 57.75 57.77 60.69 57.8 58.7 58.4 73.69 74.42 74.77 74.5 76.3 75.8
06/09/2024 08:58:31 57.3 57.73 60.69 57.8 58.7 58.4 73.3 74.09 74.77 74.5 76.3 75.8
06/09/2024 08:58:32 57.43 57.48 60.69 57.8 58.7 58.4 72.91 73.63 74.77 74.5 76.3 75.8
06/09/2024 08:58:33 57.37 57.64 60.69 57.8 58.7 58.4 73.37 73.53 74.77 74.5 76.3 75.8
06/09/2024 08:58:34 56.87 57.35 60.69 57.8 58.7 58.4 73.22 73.45 74.77 74.5 76.3 75.8
06/09/2024 08:58:35 57.09 57.19 60.69 57.8 58.7 58.4 73.19 73.37 74.77 74.5 76.3 75.8
06/09/2024 08:58:36 57.29 57.29 60.69 57.8 58.7 58.4 73.37 73.48 74.77 74.5 76.3 75.8
06/09/2024 08:58:37 56.85 57.25 60.69 57.8 58.7 58.4 73.66 73.7 74.77 74.5 76.3 75.8
06/09/2024 08:58:38 57.06 57.1 60.69 57.8 58.7 58.4 73.25 73.56 74.77 74.4 76.3 75.8
06/09/2024 08:58:39 56.98 57.04 60.48 57.8 58.7 58.4 73.13 73.51 74.77 74.4 76.3 75.8
06/09/2024 08:58:40 57.19 57.19 58.77 57.8 58.7 58.4 73.54 73.55 74.77 74.4 76.3 75.8
06/09/2024 08:58:41 57.33 57.32 58.03 57.8 58.7 58.4 73.6 73.67 74.77 74.4 76.3 75.8
06/09/2024 08:58:42 57.65 57.58 58.03 57.8 58.7 58.4 73.06 73.69 74.77 74.4 76.3 75.8
06/09/2024 08:58:43 58.76 58.39 58.39 57.8 58.7 58.4 74.26 73.97 74.77 74.4 76.3 75.8
06/09/2024 08:58:44 59.51 59.17 59.17 57.8 58.7 58.4 73.81 73.98 74.77 74.4 76.3 75.8
06/09/2024 08:58:45 60.01 59.74 59.74 57.8 58.7 58.4 74.18 74.21 74.77 74.4 76.3 75.8
06/09/2024 08:58:46 59.97 60.14 60.14 57.8 58.7 58.4 74.59 74.62 74.77 74.4 76.3 75.8
06/09/2024 08:58:47 57.89 59.85 60.14 57.8 58.7 58.4 73.6 74.51 74.77 74.4 76.3 75.8
06/09/2024 08:58:48 57.72 58.7 60.14 57.8 58.7 58.4 74.01 74.18 74.77 74.4 76.3 75.8
06/09/2024 08:58:49 58.31 58.36 60.14 57.8 58.7 58.4 74.19 74.43 74.77 74.4 76.3 75.8
06/09/2024 08:58:50 57.73 58.21 60.14 57.8 58.7 58.4 74.27 74.43 74.77 74.4 76.3 75.8
06/09/2024 08:58:51 58.22 58.14 60.14 57.8 58.7 58.4 73.64 74.32 74.62 74.4 76.3 75.8
06/09/2024 08:58:52 58.26 58.23 60.14 57.8 58.7 58.4 73.51 74.2 74.62 74.4 76.3 75.8
06/09/2024 08:58:53 58.29 58.33 60.14 57.8 58.7 58.4 76.34 75.53 75.53 74.4 76.3 75.8
06/09/2024 08:58:54 57.76 58.36 60.14 57.8 58.7 58.4 73.4 75.31 75.53 74.3 76.3 75.8
06/09/2024 08:58:55 57.8 58.1 60.14 57.8 58.7 58.4 73.3 74.14 75.53 74.3 76.3 75.8
06/09/2024 08:58:56 57.69 57.85 60.14 57.8 58.7 58.4 73.68 73.9 75.53 74.3 76.3 75.8
06/09/2024 08:58:57 57.99 57.95 60.14 57.8 58.7 58.4 73.25 73.64 75.53 74.2 76.3 75.8
06/09/2024 08:58:58 58.02 58.07 60.14 57.8 58.7 58.4 73.96 73.96 75.53 74.2 76.2 75.8
06/09/2024 08:58:59 57.81 58.12 60.14 57.8 58.7 58.4 74.72 74.77 75.53 74.2 76.2 75.8
06/09/2024 08:59:00 57.46 57.83 60.14 57.7 58.7 58.4 73.51 74.25 75.53 74.2 76.2 75.8
06/09/2024 08:59:01 57.39 57.69 60.14 57.7 58.7 58.4 73.45 74.1 75.53 74.1 76.2 75.8
06/09/2024 08:59:02 57.46 57.54 60.14 57.7 58.7 58.4 73.94 73.88 75.53 74.1 76.2 75.8
06/09/2024 08:59:03 57.62 57.65 60.14 57.7 58.7 58.4 74 74.08 75.53 74.1 76.2 75.8
06/09/2024 08:59:04 57.7 57.88 60.14 57.7 58.7 58.4 74.48 74.67 75.53 74.1 76.2 75.8
06/09/2024 08:59:05 57.94 57.84 60.14 57.7 58.7 58.4 74.68 74.71 75.53 74.1 76.2 75.8
06/09/2024 08:59:06 57.69 57.85 60.14 57.7 58.7 58.4 74.63 74.8 75.53 74.1 76.2 75.8
06/09/2024 08:59:07 57.21 57.77 60.14 57.7 58.7 58.4 74.92 74.98 75.53 74.1 76.2 75.8
06/09/2024 08:59:08 57.34 57.45 60.14 57.7 58.7 58.4 75.65 75.48 75.53 74.1 76.2 75.8
06/09/2024 08:59:09 57.5 57.55 60.14 57.7 58.7 58.4 75.86 75.91 75.91 74.1 76.2 75.8
06/09/2024 08:59:10 57.19 57.43 60.14 57.7 58.7 58.4 75.08 75.79 75.91 74.1 76.2 75.8
06/09/2024 08:59:11 57.74 57.65 60.14 57.7 58.7 58.4 74.82 75.36 75.91 74.1 76.2 75.8
06/09/2024 08:59:12 57.54 57.67 60.14 57.7 58.7 58.4 75.03 75.33 75.91 74.1 76.2 75.8
06/09/2024 08:59:13 57.43 57.64 60.14 57.7 58.7 58.4 75.09 75.52 75.91 74.1 76.2 75.8
06/09/2024 08:59:14 56.92 57.46 60.14 57.7 58.7 58.4 73.88 74.96 75.91 74.1 76.2 75.8
06/09/2024 08:59:15 57.11 57.28 60.14 57.7 58.7 58.4 73.59 74.22 75.91 74.1 76.2 75.8
06/09/2024 08:59:16 56.97 57.14 59.85 57.7 58.7 58.4 74.03 74.12 75.91 74.1 76.2 75.8
06/09/2024 08:59:17 57.15 57.16 58.7 57.7 58.7 58.4 73.38 73.97 75.91 74 76.2 75.8
06/09/2024 08:59:18 57.12 57.18 58.36 57.7 58.7 58.4 74.03 74.1 75.91 74 76.2 75.8
06/09/2024 08:59:19 57.11 57.31 58.36 57.7 58.7 58.4 74.34 74.27 75.91 74 76.2 75.8
06/09/2024 08:59:20 56.86 57.07 58.36 57.7 58.7 58.4 74.26 74.36 75.91 74 76.2 75.8
06/09/2024 08:59:21 56.93 56.98 58.36 57.7 58.7 58.4 73.32 74.29 75.91 74 76.2 75.8
06/09/2024 08:59:22 56.65 57.02 58.36 57.7 58.7 58.4 73.06 73.86 75.91 74 76.2 75.8
06/09/2024 08:59:23 57.1 56.97 58.36 57.7 58.7 58.4 74.21 73.9 75.91 74 76.2 75.8
06/09/2024 08:59:24 56.86 56.97 58.12 57.7 58.7 58.4 73.81 74.1 75.91 74 76.2 75.8
06/09/2024 08:59:25 57.63 57.47 58.12 57.7 58.7 58.4 73.81 74.13 75.91 74 76.2 75.8
06/09/2024 08:59:26 56.79 57.46 58.12 57.7 58.7 58.4 74.14 74.03 75.91 74 76.2 75.8
06/09/2024 08:59:27 58.92 58.62 58.62 57.7 58.7 58.4 73.99 74.27 75.91 74 76.2 75.8
06/09/2024 08:59:28 56.87 58.04 58.62 57.7 58.7 58.4 73.8 74.14 75.91 74 76.2 75.8
06/09/2024 08:59:29 57.4 57.44 58.62 57.7 58.7 58.4 74.47 74.36 75.91 74 76.2 75.8
06/09/2024 08:59:30 56.93 57.44 58.62 57.7 58.7 58.4 73.95 74.31 75.91 74 76.2 75.8
06/09/2024 08:59:31 57.21 57.35 58.62 57.7 58.7 58.4 74.16 74.4 75.91 74 76.2 75.8
06/09/2024 08:59:32 57.59 57.48 58.62 57.6 58.7 58.4 73.33 74.12 75.91 74 76.2 75.8
06/09/2024 08:59:33 57.57 57.58 58.62 57.6 58.7 58.4 72.88 73.84 75.91 74 76.2 75.8
06/09/2024 08:59:34 57.26 57.55 58.62 57.6 58.7 58.4 73.18 73.41 75.91 74 76.2 75.8
06/09/2024 08:59:35 57.66 57.6 58.62 57.6 58.7 58.4 73.28 73.42 75.91 74 76.2 75.8
06/09/2024 08:59:36 57.79 57.75 58.62 57.6 58.7 58.4 73.38 73.51 75.91 74 76.2 75.8
06/09/2024 08:59:37 57.64 57.7 58.62 57.6 58.7 58.4 73.28 73.66 75.91 74 76.2 75.8
06/09/2024 08:59:38 58.18 58.08 58.62 57.6 58.7 58.4 73.6 73.51 75.91 74 76.2 75.8
06/09/2024 08:59:39 57.96 58.08 58.62 57.6 58.7 58.4 74.22 74.21 75.79 74 76.2 75.8
06/09/2024 08:59:40 57.5 58.03 58.62 57.6 58.7 58.4 73.26 73.92 75.52 74 76.2 75.8
06/09/2024 08:59:41 57.79 57.8 58.62 57.6 58.7 58.4 73.7 73.77 75.52 74 76.2 75.8
06/09/2024 08:59:42 57.56 57.97 58.62 57.6 58.7 58.4 72.89 73.72 75.52 74 76.2 75.8
06/09/2024 08:59:43 57.13 57.58 58.62 57.6 58.7 58.4 73.59 73.63 74.96 74 76.2 75.8
06/09/2024 08:59:44 57.41 57.47 58.62 57.6 58.7 58.4 74.22 74.1 74.4 74 76.2 75.8
06/09/2024 08:59:45 57.47 57.5 58.62 57.6 58.7 58.4 73.14 74.04 74.4 74 76.2 75.8
06/09/2024 08:59:46 57.01 57.43 58.62 57.6 58.7 58.4 73.1 73.69 74.4 74 76.2 75.8
06/09/2024 08:59:47 57.99 57.77 58.62 57.6 58.7 58.4 74.37 74.07 74.4 74 76.2 75.8
06/09/2024 08:59:48 58.7 58.41 58.62 57.7 58.7 58.4 74.76 74.56 74.56 74 76.2 75.8
06/09/2024 08:59:49 59.55 59.13 59.13 57.7 58.7 58.4 76.37 75.78 75.78 74 76.2 75.8
06/09/2024 08:59:50 59.23 59.3 59.3 57.7 58.7 58.4 74.56 75.8 75.8 74 76.2 75.8
06/09/2024 08:59:51 58.11 59.16 59.3 57.7 58.7 58.4 74.18 74.94 75.8 74 76.2 75.8
06/09/2024 08:59:52 58.09 58.5 59.3 57.7 58.7 58.4 73.66 74.34 75.8 74 76.2 75.8
06/09/2024 08:59:53 57.4 58.24 59.3 57.7 58.7 58.4 73.62 73.96 75.8 74 76.2 75.8
06/09/2024 08:59:54 57.08 57.69 59.3 57.7 58.7 58.4 73.63 73.92 75.8 74 76.2 75.8
06/09/2024 08:59:55 57.39 57.48 59.3 57.7 58.7 58.4 73.67 73.87 75.8 74 76.2 75.8
06/09/2024 08:59:56 56.88 57.33 59.3 57.7 58.7 58.4 73.61 73.82 75.8 74 76.2 75.8
06/09/2024 08:59:57 57.32 57.26 59.3 57.7 58.7 58.4 74.58 74.37 75.8 74 76.2 75.8
06/09/2024 08:59:58 57.01 57.25 59.3 57.6 58.7 58.4 73.8 74.37 75.8 74 76.2 75.8
06/09/2024 08:59:59 57.05 57.18 59.3 57.6 58.8 58.4 74.31 74.43 75.8 74 76.2 75.8
06/09/2024 09:00:00 57.05 57.13 59.3 57.6 58.8 58.4 73.69 74.15 75.8 74 76.2 75.8
06/09/2024 09:00:01 57.33 57.25 59.3 57.6 58.8 58.4 73.64 74.11 75.8 73.9 76.2 75.8
06/09/2024 09:00:02 57.63 57.64 59.3 57.6 58.8 58.4 72.77 73.59 75.8 73.9 76.2 75.8
06/09/2024 09:00:03 58.54 58.26 59.3 57.6 58.8 58.4 72.96 73.24 75.8 73.9 76.2 75.8
06/09/2024 09:00:04 57.67 58.46 59.3 57.6 58.8 58.4 72.94 73.23 75.8 73.9 76.2 75.8
06/09/2024 09:00:05 59.05 58.8 59.3 57.6 58.8 58.4 73.36 73.33 75.8 73.9 76.2 75.8
06/09/2024 09:00:06 58.64 58.74 59.3 57.6 58.8 58.4 73.07 73.36 75.8 73.9 76.2 75.8
06/09/2024 09:00:07 57.24 58.69 59.3 57.6 58.8 58.4 72.95 73.23 75.8 73.9 76.2 75.8
06/09/2024 09:00:08 57.42 57.89 59.3 57.6 58.8 58.4 73.06 73.28 75.8 73.9 76.2 75.8
06/09/2024 09:00:09 57.28 57.58 59.3 57.6 58.8 58.4 73.24 73.57 75.8 73.9 76.2 75.8
06/09/2024 09:00:10 56.91 57.38 59.3 57.6 58.8 58.3 72.76 73.24 75.8 73.9 76.2 75.7
06/09/2024 09:00:11 57.45 57.41 59.3 57.6 58.8 58.3 73.36 73.45 75.8 73.9 76.2 75.7
06/09/2024 09:00:12 57.58 57.54 59.3 57.6 58.8 58.3 73.48 73.38 75.8 73.9 76.2 75.7
06/09/2024 09:00:13 57.09 57.53 59.3 57.6 58.8 58.3 72.63 73.32 75.8 73.9 76.2 75.7
06/09/2024 09:00:14 57.43 57.45 59.3 57.6 58.8 58.3 73.58 73.45 75.8 73.9 76.2 75.7
06/09/2024 09:00:15 57.07 57.32 59.3 57.6 58.8 58.3 73.18 73.6 75.8 73.9 76.2 75.7
06/09/2024 09:00:16 57.11 57.3 59.3 57.6 58.8 58.3 73.22 73.33 75.8 73.9 76.2 75.7
06/09/2024 09:00:17 57.66 57.53 59.3 57.6 58.8 58.3 73.26 73.41 75.8 73.9 76.2 75.7
06/09/2024 09:00:18 57.31 57.42 59.3 57.6 58.8 58.3 73.23 73.38 75.8 73.9 76.2 75.7
06/09/2024 09:00:19 57.44 57.51 59.3 57.6 58.8 58.2 73.63 73.63 75.8 73.9 76.2 75.7
06/09/2024 09:00:20 57.2 57.56 59.16 57.6 58.8 58.2 73.97 73.93 74.94 73.9 76.2 75.7
06/09/2024 09:00:21 57.47 57.55 58.8 57.6 58.8 58.2 74.06 74.16 74.43 73.9 76.2 75.7
06/09/2024 09:00:22 57.53 57.54 58.8 57.6 58.8 58.2 73.78 74.27 74.43 73.9 76.2 75.7
06/09/2024 09:00:23 57.04 57.44 58.8 57.6 58.8 58.2 73.14 73.8 74.43 73.9 76.2 75.7
06/09/2024 09:00:24 57.24 57.29 58.8 57.6 58.8 58.2 73.96 73.79 74.43 73.9 76.2 75.7
06/09/2024 09:00:25 57.03 57.25 58.8 57.6 58.7 58.2 73.33 73.65 74.43 73.9 76.2 75.7
06/09/2024 09:00:26 57.25 57.26 58.8 57.6 58.7 58.2 74.72 74.42 74.43 73.9 76.2 75.7
06/09/2024 09:00:27 57.24 57.31 58.8 57.6 58.7 58.2 73.66 74.28 74.43 73.9 76.2 75.7
06/09/2024 09:00:28 57.2 57.28 58.8 57.6 58.7 58.2 73.6 73.96 74.43 73.9 76.2 75.7
06/09/2024 09:00:29 57.45 57.39 58.8 57.6 58.7 58.2 73.89 74.07 74.42 73.9 76.2 75.7
06/09/2024 09:00:30 56.88 57.34 58.8 57.6 58.7 58.2 72.63 73.87 74.42 73.9 76.2 75.7
06/09/2024 09:00:31 56.87 57.23 58.8 57.6 58.7 58.2 73.28 73.51 74.42 73.9 76.2 75.7
06/09/2024 09:00:32 56.89 56.96 58.8 57.6 58.7 58.2 72.6 73.34 74.42 73.9 76.2 75.7
06/09/2024 09:00:33 56.99 57.07 58.8 57.6 58.7 58.2 73.22 73.34 74.42 73.9 76.2 75.7
06/09/2024 09:00:34 56.97 57.06 58.8 57.6 58.7 58.2 73.27 73.38 74.42 73.9 76.2 75.7
06/09/2024 09:00:35 56.8 57.01 58.74 57.6 58.7 58.2 73.2 73.37 74.42 73.9 76.2 75.7
06/09/2024 09:00:36 56.98 57.1 58.69 57.6 58.7 58.2 72.91 73.29 74.42 73.8 76.2 75.7
06/09/2024 09:00:37 57.31 57.22 57.89 57.6 58.7 58.2 72.99 73.09 74.42 73.8 76.2 75.7
06/09/2024 09:00:38 56.99 57.23 57.58 57.6 58.7 58.2 73.15 73.25 74.42 73.8 76.2 75.7
06/09/2024 09:00:39 56.76 57.04 57.56 57.6 58.7 58.2 73.06 73.23 74.42 73.8 76.2 75.7
06/09/2024 09:00:40 57 57.03 57.56 57.6 58.7 58.2 73.29 73.41 74.42 73.8 76.2 75.7
06/09/2024 09:00:41 57.12 57.19 57.56 57.6 58.7 58.2 74.31 74.09 74.42 73.8 76.2 75.7
06/09/2024 09:00:42 57.54 57.46 57.56 57.6 58.6 58.2 74.5 74.55 74.55 73.8 76.2 75.7
06/09/2024 09:00:43 57.56 57.62 57.62 57.6 58.6 58.2 73.48 74.38 74.55 73.8 76.2 75.7
06/09/2024 09:00:44 57.34 57.51 57.62 57.6 58.6 58.2 73.36 73.93 74.55 73.8 76.1 75.7
06/09/2024 09:00:45 57.17 57.56 57.62 57.6 58.6 58.2 73.37 74.04 74.55 73.8 76.1 75.7
06/09/2024 09:00:46 57.25 57.27 57.62 57.6 58.6 58.2 72.89 73.38 74.55 73.8 76 75.7
06/09/2024 09:00:47 56.92 57.27 57.62 57.6 58.6 58.2 72.97 73.28 74.55 73.8 76 75.7
06/09/2024 09:00:48 56.95 57.09 57.62 57.6 58.6 58.2 72.59 72.99 74.55 73.8 75.9 75.7
06/09/2024 09:00:49 56.52 56.97 57.62 57.6 58.4 58.2 72.48 72.81 74.55 73.8 75.9 75.7
06/09/2024 09:00:50 56.9 56.92 57.62 57.6 58.3 58.2 73.24 73.23 74.55 73.8 75.8 75.7
06/09/2024 09:00:51 56.82 56.9 57.62 57.6 58.3 58.2 73.59 73.42 74.55 73.8 75.8 75.7
06/09/2024 09:00:52 57.2 57.15 57.62 57.6 58.3 58.2 73.59 73.71 74.55 73.8 75.8 75.7
06/09/2024 09:00:53 57.16 57.2 57.62 57.6 58.3 58.2 72.97 73.6 74.55 73.8 75.8 75.7
06/09/2024 09:00:54 56.92 57.14 57.62 57.6 58.3 58.2 73.29 73.37 74.55 73.8 75.7 75.7
06/09/2024 09:00:55 56.91 57.03 57.62 57.6 58.3 58.2 72.39 73.3 74.55 73.8 75.7 75.7
06/09/2024 09:00:56 57.62 57.42 57.62 57.6 58.3 58.2 73.63 73.41 74.55 73.8 75.7 75.7
06/09/2024 09:00:57 57.74 57.7 57.7 57.6 58.3 58.2 73.67 73.63 74.55 73.8 75.7 75.7
06/09/2024 09:00:58 58.07 58.01 58.01 57.6 58.3 58.2 73.27 73.56 74.55 73.8 75.8 75.7
06/09/2024 09:00:59 58.17 58.18 58.18 57.6 58.3 58.2 74.06 74.07 74.55 73.8 75.8 75.7
06/09/2024 09:01:00 57.92 58.12 58.18 57.6 58.3 58.2 75.53 75.1 75.1 73.8 75.8 75.7
06/09/2024 09:01:01 57.62 57.99 58.18 57.6 58.3 58.2 75.74 75.79 75.79 73.8 75.8 75.7
06/09/2024 09:01:02 57.63 57.83 58.18 57.6 58.3 58.2 76.11 76.33 76.33 73.8 75.7 75.7
06/09/2024 09:01:03 57.39 57.8 58.18 57.6 58.3 58.2 74.49 75.63 76.33 73.8 75.7 75.7
06/09/2024 09:01:04 57.39 57.51 58.18 57.6 58.3 58.2 73.48 75.1 76.33 73.8 75.7 75.7
06/09/2024 09:01:05 57.07 57.5 58.18 57.6 58.3 58.2 73.56 74.33 76.33 73.8 75.7 75.7
06/09/2024 09:01:06 57.09 57.23 58.18 57.6 58.3 58.2 73.52 73.94 76.33 73.8 75.7 75.7
06/09/2024 09:01:07 57.18 57.27 58.18 57.6 58.3 58.2 73.67 73.81 76.33 73.8 75.7 75.7
06/09/2024 09:01:08 57.21 57.31 58.18 57.6 58.2 58.2 72.81 73.7 76.33 73.8 75.7 75.7
06/09/2024 09:01:09 57.07 57.3 58.18 57.6 58.2 58.2 73.98 73.69 76.33 73.8 75.6 75.7
06/09/2024 09:01:10 57.55 57.49 58.18 57.6 58.2 58.2 74.01 74.03 76.33 73.8 75.6 75.7
06/09/2024 09:01:11 57.52 57.62 58.18 57.6 58.2 58.2 74.03 73.99 76.33 73.8 75.6 75.7
06/09/2024 09:01:12 57.29 57.51 58.18 57.6 58.2 58.2 73.82 74.15 76.33 73.8 75.6 75.7
06/09/2024 09:01:13 57.44 57.46 58.18 57.6 58.2 58.2 74.02 74.04 76.33 73.8 75.6 75.7
06/09/2024 09:01:14 57.91 57.77 58.18 57.6 58.2 58.2 74.34 74.41 76.33 73.8 75.6 75.7
06/09/2024 09:01:15 57.31 57.67 58.18 57.6 58.2 58.2 74.31 74.37 76.33 73.8 75.6 75.7
06/09/2024 09:01:16 57.59 57.65 58.18 57.6 58.2 58.2 74.37 74.53 76.33 73.8 75.6 75.7
06/09/2024 09:01:17 57.64 57.62 58.18 57.6 58.2 58.2 74.84 74.74 76.33 73.8 75.6 75.7
06/09/2024 09:01:18 57.5 57.66 58.18 57.6 58.2 58.2 73.72 74.8 76.33 73.8 75.6 75.7
06/09/2024 09:01:19 57.56 57.66 58.18 57.6 58.2 58.2 73.97 74.17 76.33 73.8 75.6 75.7
06/09/2024 09:01:20 57.87 57.86 58.18 57.6 58.2 58.2 74.47 74.58 76.33 73.8 75.6 75.7
06/09/2024 09:01:21 57.98 57.99 58.18 57.6 58.2 58.2 74.42 74.45 76.33 73.8 75.6 75.7
06/09/2024 09:01:22 59.32 58.94 58.94 57.6 58.2 58.2 76.39 75.89 76.33 73.8 75.6 75.7
06/09/2024 09:01:23 58.01 58.66 58.94 57.6 58.2 58.2 75.83 76.38 76.38 73.8 75.6 75.7
06/09/2024 09:01:24 57.57 58.24 58.94 57.6 58.2 58.2 74.44 75.72 76.38 73.8 75.6 75.7
06/09/2024 09:01:25 57.36 57.79 58.94 57.6 58.2 58.2 73.98 74.82 76.38 73.8 75.6 75.7
06/09/2024 09:01:26 57.98 57.89 58.94 57.6 58.2 58.2 74.82 74.85 76.38 73.8 75.6 75.7
06/09/2024 09:01:27 57.93 58.09 58.94 57.6 58.2 58.2 74.55 74.95 76.38 73.8 75.6 75.7
06/09/2024 09:01:28 57.56 57.8 58.94 57.6 58.2 58.2 74.74 74.79 76.38 73.8 75.6 75.7
06/09/2024 09:01:29 57.4 57.71 58.94 57.6 58.2 58.2 74.97 75.01 76.38 73.8 75.6 75.7
06/09/2024 09:01:30 57.68 57.7 58.94 57.6 58.2 58.2 75.17 75.24 76.38 73.8 75.6 75.7
06/09/2024 09:01:31 57.21 57.7 58.94 57.6 58.2 58.2 74.46 75.36 76.38 73.8 75.6 75.7
06/09/2024 09:01:32 57.94 57.75 58.94 57.6 58.2 58.2 74.63 75.08 76.38 73.8 75.6 75.7
06/09/2024 09:01:33 57.52 57.76 58.94 57.6 58.2 58.2 75.16 75.18 76.38 73.9 75.6 75.7
06/09/2024 09:01:34 57.28 57.6 58.94 57.6 58.2 58.2 74.48 74.95 76.38 73.9 75.6 75.7
06/09/2024 09:01:35 57.76 57.68 58.94 57.6 58.2 58.2 74.91 74.97 76.38 73.9 75.6 75.7
06/09/2024 09:01:36 57.56 57.68 58.94 57.6 58.2 58.2 75.02 75.26 76.38 73.9 75.6 75.7
06/09/2024 09:01:37 57.73 57.78 58.94 57.6 58.2 58.2 75.13 75.28 76.38 73.9 75.6 75.7
06/09/2024 09:01:38 57.56 57.83 58.94 57.6 58.2 58.2 76 75.83 76.38 73.9 75.6 75.7
06/09/2024 09:01:39 57.69 57.7 58.94 57.6 58.2 58.2 75.05 75.72 76.38 73.9 75.6 75.7
06/09/2024 09:01:40 57.78 57.77 58.94 57.6 58.2 58.2 74.87 75.34 76.38 73.9 75.6 75.7
06/09/2024 09:01:41 58.05 58.05 58.94 57.6 58.2 58.2 76.15 76.08 76.38 73.9 75.6 75.7
06/09/2024 09:01:42 57.6 57.9 58.94 57.6 58.2 58.2 74.79 75.83 76.38 73.9 75.6 75.7
06/09/2024 09:01:43 57.77 57.78 58.94 57.6 58.2 58.2 74.51 75.1 76.38 73.9 75.6 75.7
06/09/2024 09:01:44 57.25 57.81 58.94 57.6 58.2 58.2 74.82 75.04 76.38 73.9 75.6 75.7
06/09/2024 09:01:45 56.94 57.47 58.94 57.6 58.2 58.2 74.42 75.04 76.38 73.9 75.6 75.7
06/09/2024 09:01:46 56.93 57.07 58.94 57.6 58.2 58.2 73.99 74.67 76.38 73.9 75.6 75.7
06/09/2024 09:01:47 56.91 57.13 58.94 57.6 58.2 58.2 74.57 74.54 76.38 73.9 75.6 75.7
06/09/2024 09:01:48 56.91 57.02 58.94 57.6 58.2 58.2 74.51 74.64 76.38 73.9 75.6 75.7
06/09/2024 09:01:49 57.46 57.33 58.94 57.6 58.2 58.2 74.95 74.95 76.38 73.9 75.6 75.7
06/09/2024 09:01:50 57.98 57.78 58.94 57.6 58.2 58.2 78.3 77.44 77.44 73.9 75.6 75.8
06/09/2024 09:01:51 59.96 59.26 59.26 57.6 58.2 58.2 80.38 79.52 79.52 74 75.6 75.8
06/09/2024 09:01:52 59.73 59.62 59.62 57.6 58.2 58.2 79.32 79.98 79.98 74 75.6 75.8
06/09/2024 09:01:53 64.97 64.46 64.46 57.7 58.2 58.2 78.4 79.68 79.98 74.1 75.6 75.8
06/09/2024 09:01:54 59.27 62.76 64.46 57.7 58.2 58.2 80.26 80.15 80.15 74.1 75.6 75.8
06/09/2024 09:01:55 66.75 66.43 66.43 57.8 58.2 58.2 80.06 80.02 80.15 74.1 75.6 75.8
06/09/2024 09:01:56 58.75 65.35 66.43 57.8 58.2 58.2 78.56 79.87 80.15 74.2 75.6 75.8
06/09/2024 09:01:57 58.09 62.45 66.43 57.8 58.2 58.2 75.56 79.07 80.15 74.2 75.6 75.8
06/09/2024 09:01:58 58.04 60.27 66.43 57.8 58.2 58.2 74.57 77.13 80.15 74.2 75.6 75.8
06/09/2024 09:01:59 58.82 59.13 66.43 57.8 58.2 58.2 76.1 76.44 80.15 74.2 75.6 75.8
06/09/2024 09:02:00 58.38 58.86 66.43 57.8 58.2 58.2 74.01 75.81 80.15 74.2 75.6 75.8
06/09/2024 09:02:01 58.06 58.6 66.43 57.8 58.2 58.2 73.91 74.7 80.15 74.2 75.6 75.8
06/09/2024 09:02:02 57.49 58.19 66.43 57.8 58.2 58.2 73.97 74.31 80.15 74.2 75.6 75.8
06/09/2024 09:02:03 57.73 57.8 66.43 57.8 58.2 58.2 75.08 74.93 80.15 74.2 75.6 75.8
06/09/2024 09:02:04 62.26 61.83 66.43 57.8 58.2 58.2 74.3 74.99 80.15 74.2 75.6 75.8
06/09/2024 09:02:05 57.89 61.76 66.43 57.8 58.2 58.2 74.92 74.97 80.15 74.2 75.6 75.8
06/09/2024 09:02:06 63.29 63.26 66.43 57.9 58.3 58.3 75.7 75.47 80.15 74.2 75.6 75.8
06/09/2024 09:02:07 57.43 61.78 66.43 57.8 58.3 58.3 74.75 75.43 80.15 74.2 75.6 75.8
06/09/2024 09:02:08 57.38 59.62 66.43 57.8 58.3 58.3 75.55 75.47 80.15 74.2 75.6 75.8
06/09/2024 09:02:09 57.68 58.43 66.43 57.8 58.3 58.3 74.51 75.4 80.15 74.2 75.6 75.8
06/09/2024 09:02:10 57.89 58.02 66.43 57.8 58.3 58.3 77.03 76.49 80.15 74.2 75.6 75.8
06/09/2024 09:02:11 58.66 58.46 66.43 57.9 58.3 58.3 77.9 77.28 80.15 74.3 75.6 75.8
06/09/2024 09:02:12 59.86 59.58 66.43 57.9 58.3 58.3 79.02 78.81 80.15 74.3 75.7 75.8
06/09/2024 09:02:13 58.28 59.18 66.43 57.9 58.3 58.3 76.26 78.35 80.15 74.3 75.7 75.8
06/09/2024 09:02:14 58.46 58.7 66.43 57.9 58.3 58.3 76.17 77.14 80.15 74.3 75.7 75.8
06/09/2024 09:02:15 59.14 58.97 66.43 57.9 58.3 58.3 76.23 76.9 80.15 74.3 75.7 75.8
06/09/2024 09:02:16 58.34 58.96 66.43 57.9 58.3 58.3 74.11 76.32 80.15 74.3 75.7 75.8
06/09/2024 09:02:17 58.68 58.94 66.43 57.9 58.3 58.3 74.27 75.1 80.15 74.3 75.7 75.8
06/09/2024 09:02:18 57.31 58.5 66.43 57.9 58.3 58.3 74.89 75.01 80.15 74.3 75.7 75.8
06/09/2024 09:02:19 57.27 57.85 66.43 57.9 58.3 58.3 74.77 75.12 80.15 74.3 75.7 75.8
06/09/2024 09:02:20 57.65 57.67 66.43 57.9 58.3 58.3 76.96 76.27 80.15 74.3 75.7 75.8
06/09/2024 09:02:21 57.61 57.74 66.43 57.9 58.3 58.3 76.01 76.83 80.15 74.4 75.7 75.8
06/09/2024 09:02:22 57.74 57.77 66.43 57.9 58.3 58.3 76.83 76.73 80.15 74.4 75.7 75.8
06/09/2024 09:02:23 57.61 57.9 66.43 57.9 58.3 58.3 75.31 76.62 80.15 74.4 75.7 75.8
06/09/2024 09:02:24 57.17 57.55 66.43 57.9 58.3 58.3 74.6 75.57 80.02 74.4 75.7 75.8
06/09/2024 09:02:25 57.1 57.3 65.35 57.9 58.3 58.3 73.89 75.03 79.87 74.4 75.7 75.8
06/09/2024 09:02:26 57.01 57.2 63.26 57.9 58.3 58.3 74.16 74.35 79.07 74.4 75.7 75.8
06/09/2024 09:02:27 57.01 57.18 63.26 57.9 58.3 58.3 73.81 74.28 78.81 74.4 75.7 75.8
06/09/2024 09:02:28 57.44 57.34 63.26 57.9 58.3 58.3 74.31 74.37 78.81 74.4 75.7 75.8
06/09/2024 09:02:29 57.27 57.44 63.26 57.9 58.3 58.3 73.86 74.26 78.81 74.4 75.7 75.8
06/09/2024 09:02:30 57.08 57.34 63.26 57.9 58.3 58.3 74.25 74.32 78.81 74.4 75.7 75.8
06/09/2024 09:02:31 57.47 57.42 63.26 57.8 58.3 58.3 74.38 74.45 78.81 74.4 75.6 75.8
06/09/2024 09:02:32 57.69 57.66 63.26 57.8 58.3 58.3 74.81 74.88 78.81 74.4 75.6 75.8
06/09/2024 09:02:33 57.09 57.62 63.26 57.8 58.3 58.3 75.44 75.22 78.81 74.4 75.6 75.8
06/09/2024 09:02:34 57.49 57.48 63.26 57.8 58.3 58.3 76.79 76.44 78.81 74.4 75.6 75.8
06/09/2024 09:02:35 60.79 60.05 63.26 57.9 58.3 58.3 75.7 76.31 78.81 74.4 75.5 75.8
06/09/2024 09:02:36 59.4 60.15 61.78 57.9 58.3 58.3 78.31 77.67 78.81 74.4 75.5 75.8
06/09/2024 09:02:37 58.86 59.57 60.15 57.9 58.2 58.3 79.65 79.09 79.09 74.5 75.5 75.8
06/09/2024 09:02:38 58.97 59.2 60.15 57.9 58.2 58.3 79.46 79.5 79.5 74.5 75.4 75.8
06/09/2024 09:02:39 60.01 59.77 60.15 57.9 58.2 58.3 81.42 80.83 80.83 74.6 75.4 75.8
06/09/2024 09:02:40 62.2 61.54 61.54 57.9 58.2 58.3 82.88 82.27 82.27 74.6 75.3 75.8
06/09/2024 09:02:41 65.26 64.26 64.26 58 58.2 58.3 86.48 85.47 85.47 74.8 75.4 75.8
06/09/2024 09:02:42 65.3 65.03 65.03 58 58.2 58.3 86.3 86.02 86.02 75 75.4 75.8
06/09/2024 09:02:43 67 66.6 66.6 58.1 58.2 58.3 86.2 86.35 86.35 75.2 75.5 75.8
06/09/2024 09:02:44 64.64 66.55 66.6 58.2 58.2 58.3 84.69 86.5 86.5 75.3 75.5 75.8
06/09/2024 09:02:45 60.04 65.26 66.6 58.2 58.2 58.3 77.62 85.01 86.5 75.3 75.5 75.8
06/09/2024 09:02:46 60.54 62.9 66.6 58.2 58.2 58.3 80.11 82.38 86.5 75.4 75.5 75.8
06/09/2024 09:02:47 58.04 61.26 66.6 58.2 58.2 58.3 75.86 80.49 86.5 75.4 75.5 75.8
06/09/2024 09:02:48 57.81 59.55 66.6 58.2 58.2 58.3 76.24 78.16 86.5 75.4 75.5 75.8
06/09/2024 09:02:49 57.75 58.53 66.6 58.2 58.2 58.3 74.75 77.14 86.5 75.4 75.5 75.8
06/09/2024 09:02:50 57.57 58.1 66.6 58.2 58.2 58.3 74.3 75.84 86.5 75.4 75.5 75.8
06/09/2024 09:02:51 57.28 57.79 66.6 58.2 58.2 58.3 74.26 75.06 86.5 75.4 75.5 75.8
06/09/2024 09:02:52 57.55 57.71 66.6 58.2 58.2 58.3 75.1 75.06 86.5 75.4 75.6 75.8
06/09/2024 09:02:53 57.8 57.74 66.6 58.2 58.2 58.3 74.62 75.15 86.5 75.4 75.6 75.8
06/09/2024 09:02:54 57.87 57.82 66.6 58.2 58.2 58.3 74.8 74.98 86.5 75.4 75.6 75.8
06/09/2024 09:02:55 57.98 57.93 66.6 58.2 58.3 58.3 74.24 74.79 86.5 75.4 75.6 75.8
06/09/2024 09:02:56 58.03 58.07 66.6 58.2 58.3 58.3 74.08 74.6 86.5 75.4 75.6 75.8
06/09/2024 09:02:57 58.2 58.17 66.6 58.2 58.3 58.3 74.04 74.52 86.5 75.4 75.6 75.8
06/09/2024 09:02:58 57.54 58.11 66.6 58.2 58.3 58.3 74.13 74.33 86.5 75.4 75.6 75.8
06/09/2024 09:02:59 58.69 58.43 66.6 58.2 58.3 58.3 74.19 74.19 86.5 75.4 75.6 75.8
06/09/2024 09:03:00 58.75 58.7 66.6 58.2 58.3 58.3 73.8 74.16 86.5 75.4 75.6 75.8
06/09/2024 09:03:01 59.12 59.01 66.6 58.2 58.3 58.3 74.75 74.51 86.5 75.4 75.6 75.8
06/09/2024 09:03:02 59.25 59.28 66.6 58.2 58.3 58.3 73.88 74.59 86.5 75.4 75.6 75.8
06/09/2024 09:03:03 58.72 59.08 66.6 58.3 58.3 58.3 74.33 74.36 86.5 75.4 75.6 75.8
06/09/2024 09:03:04 58.27 58.85 66.6 58.3 58.3 58.3 75.15 75.03 86.5 75.4 75.6 75.8
06/09/2024 09:03:05 58.16 58.51 66.6 58.3 58.3 58.3 73.66 74.97 86.5 75.4 75.6 75.8
06/09/2024 09:03:06 58.17 58.27 66.6 58.3 58.3 58.3 73.78 74.23 86.5 75.4 75.6 75.8
06/09/2024 09:03:07 58.11 58.42 66.6 58.3 58.3 58.3 74.08 74.34 86.5 75.4 75.6 75.8
06/09/2024 09:03:08 58.65 58.51 66.6 58.3 58.3 58.3 73.9 74.19 86.5 75.4 75.6 75.8
06/09/2024 09:03:09 58.01 58.47 66.6 58.3 58.3 58.3 74.98 74.6 86.5 75.4 75.6 75.8
06/09/2024 09:03:10 58.24 58.34 66.6 58.3 58.3 58.3 74.53 74.79 86.5 75.4 75.6 75.8
06/09/2024 09:03:11 57.87 58.24 66.6 58.3 58.3 58.3 74.44 74.57 86.5 75.4 75.6 75.8
06/09/2024 09:03:12 58.66 58.46 66.6 58.3 58.3 58.3 75.06 75.03 86.5 75.4 75.6 75.8
06/09/2024 09:03:13 59.59 59.23 66.55 58.3 58.3 58.3 76.21 75.84 86.5 75.4 75.6 75.8
06/09/2024 09:03:14 60.13 59.83 65.26 58.3 58.3 58.3 76.89 76.88 85.01 75.5 75.6 75.8
06/09/2024 09:03:15 59.79 59.9 62.9 58.3 58.3 58.3 75.58 76.37 82.38 75.5 75.6 75.8
06/09/2024 09:03:16 59.48 59.96 61.26 58.3 58.3 58.3 75.51 76.15 80.49 75.5 75.6 75.8
06/09/2024 09:03:17 58.53 59.51 59.96 58.3 58.3 58.3 75.76 76.03 78.16 75.5 75.6 75.8
06/09/2024 09:03:18 58.91 59.07 59.96 58.3 58.3 58.3 74.73 75.81 77.14 75.5 75.6 75.8
06/09/2024 09:03:19 58.5 58.88 59.96 58.3 58.3 58.3 73.86 75.11 76.88 75.5 75.6 75.8
06/09/2024 09:03:20 59.01 58.95 59.96 58.3 58.3 58.3 75.66 75.23 76.88 75.5 75.6 75.8
06/09/2024 09:03:21 58.36 58.9 59.96 58.3 58.3 58.3 74.47 75.26 76.88 75.5 75.6 75.8
06/09/2024 09:03:22 58.23 58.58 59.96 58.3 58.3 58.3 74.84 74.94 76.88 75.5 75.6 75.8
06/09/2024 09:03:23 57.96 58.33 59.96 58.3 58.3 58.3 74.17 74.91 76.88 75.5 75.6 75.8
06/09/2024 09:03:24 57.64 58.1 59.96 58.3 58.3 58.3 74.69 74.82 76.88 75.5 75.6 75.8
06/09/2024 09:03:25 57.46 57.87 59.96 58.3 58.3 58.3 74.37 74.67 76.88 75.5 75.6 75.8
06/09/2024 09:03:26 57.62 57.68 59.96 58.3 58.3 58.3 73.75 74.24 76.88 75.5 75.6 75.8
06/09/2024 09:03:27 57.37 57.63 59.96 58.3 58.3 58.3 73.21 73.89 76.88 75.5 75.6 75.8
06/09/2024 09:03:28 57.55 57.63 59.96 58.3 58.3 58.3 73.88 73.84 76.88 75.5 75.6 75.8
06/09/2024 09:03:29 57.57 57.62 59.96 58.3 58.3 58.3 73.81 73.98 76.88 75.5 75.6 75.8
06/09/2024 09:03:30 57.63 57.78 59.96 58.3 58.3 58.3 73.61 73.93 76.88 75.5 75.6 75.8
06/09/2024 09:03:31 57.5 57.62 59.96 58.3 58.3 58.3 74.44 74.35 76.88 75.5 75.6 75.8
06/09/2024 09:03:32 57.48 57.58 59.96 58.3 58.3 58.3 74.09 74.43 76.88 75.5 75.6 75.8
06/09/2024 09:03:33 57.83 57.82 59.96 58.3 58.3 58.3 74.61 74.57 76.88 75.5 75.6 75.8
06/09/2024 09:03:34 57.5 57.76 59.96 58.3 58.3 58.3 74.42 74.73 76.88 75.5 75.6 75.8
06/09/2024 09:03:35 58.9 58.51 59.96 58.3 58.3 58.3 74.93 74.78 76.88 75.5 75.6 75.8
06/09/2024 09:03:36 59.49 59.17 59.96 58.3 58.3 58.3 75.37 75.2 76.88 75.5 75.6 75.8
06/09/2024 09:03:37 59.9 59.7 59.96 58.3 58.3 58.3 75.76 75.79 76.88 75.5 75.6 75.8
06/09/2024 09:03:38 60.1 59.97 59.97 58.4 58.3 58.3 75 75.46 76.88 75.5 75.6 75.8
06/09/2024 09:03:39 58.61 59.96 59.97 58.4 58.3 58.3 75.18 75.57 76.88 75.5 75.6 75.8
06/09/2024 09:03:40 57.6 59.1 59.97 58.4 58.3 58.3 73.24 75.11 76.88 75.5 75.6 75.8
06/09/2024 09:03:41 57.13 58.21 59.97 58.4 58.3 58.3 74.75 74.62 76.88 75.5 75.6 75.8
06/09/2024 09:03:42 57.37 57.68 59.97 58.4 58.3 58.3 73.8 74.54 76.88 75.5 75.6 75.8
06/09/2024 09:03:43 57.17 57.42 59.97 58.4 58.3 58.3 74.42 74.46 76.88 75.5 75.6 75.8
06/09/2024 09:03:44 57.15 57.32 59.97 58.4 58.3 58.3 74 74.73 76.37 75.5 75.6 75.8
06/09/2024 09:03:45 57.11 57.27 59.97 58.3 58.3 58.3 73.73 74.1 76.15 75.5 75.6 75.8
06/09/2024 09:03:46 56.98 57.23 59.97 58.3 58.3 58.3 73.36 73.97 76.03 75.5 75.6 75.8
06/09/2024 09:03:47 56.91 57.08 59.97 58.3 58.3 58.3 73.03 73.68 75.81 75.5 75.6 75.8
06/09/2024 09:03:48 57.03 57.13 59.97 58.3 58.3 58.3 73.51 73.62 75.79 75.5 75.6 75.8
06/09/2024 09:03:49 57.39 57.28 59.97 58.3 58.3 58.3 73.43 73.54 75.79 75.5 75.6 75.8
06/09/2024 09:03:50 56.88 57.28 59.97 58.3 58.3 58.3 73.21 73.46 75.79 75.5 75.6 75.8
06/09/2024 09:03:51 56.82 57.14 59.97 58.3 58.3 58.3 74.86 74.46 75.79 75.5 75.6 75.8
06/09/2024 09:03:52 57.44 57.31 59.97 58.3 58.3 58.3 75.13 74.99 75.79 75.5 75.6 75.8
06/09/2024 09:03:53 57.2 57.3 59.97 58.3 58.3 58.3 73.76 74.98 75.79 75.5 75.6 75.8
06/09/2024 09:03:54 57.11 57.21 59.97 58.3 58.3 58.3 73.34 74.26 75.79 75.5 75.6 75.8
06/09/2024 09:03:55 57.13 57.26 59.97 58.3 58.3 58.3 73.53 73.92 75.79 75.5 75.6 75.8
06/09/2024 09:03:56 56.8 57.12 59.97 58.3 58.3 58.3 72.92 73.65 75.79 75.5 75.6 75.8
06/09/2024 09:03:57 56.64 56.94 59.97 58.3 58.3 58.3 72.66 73.36 75.79 75.5 75.6 75.8
06/09/2024 09:03:58 57 57.01 59.97 58.3 58.3 58.3 72.98 73.22 75.79 75.5 75.6 75.8
06/09/2024 09:03:59 56.91 57.06 59.97 58.3 58.3 58.3 73.46 73.31 75.79 75.5 75.6 75.8
06/09/2024 09:04:00 56.77 56.98 59.97 58.3 58.3 58.3 72.73 73.31 75.79 75.5 75.6 75.8
06/09/2024 09:04:01 56.83 56.92 59.97 58.3 58.3 58.3 73.06 73.14 75.79 75.5 75.6 75.8
06/09/2024 09:04:02 56.93 57.02 59.97 58.3 58.2 58.3 73.43 73.31 75.79 75.5 75.6 75.8
06/09/2024 09:04:03 56.63 56.92 59.97 58.3 58.2 58.3 73.29 73.42 75.79 75.5 75.6 75.8
06/09/2024 09:04:04 56.71 56.89 59.97 58.3 58.2 58.3 73.74 73.83 75.79 75.5 75.6 75.8
06/09/2024 09:04:05 56.79 56.83 59.97 58.3 58.2 58.3 73.22 73.54 75.79 75.5 75.6 75.8
06/09/2024 09:04:06 56.46 56.73 59.97 58.3 58.2 58.3 73.19 73.41 75.79 75.5 75.6 75.8
06/09/2024 09:04:07 56.83 56.75 59.97 58.3 58.2 58.3 72.69 73.31 75.57 75.5 75.6 75.8
06/09/2024 09:04:08 56.73 56.8 59.96 58.3 58.2 58.3 72.52 73.02 75.57 75.5 75.6 75.8
06/09/2024 09:04:09 57.44 57.24 59.1 58.3 58.2 58.3 73.12 73.06 75.11 75.5 75.6 75.8
06/09/2024 09:04:10 57.3 57.35 58.21 58.3 58.2 58.3 73.37 73.27 74.99 75.5 75.6 75.8
06/09/2024 09:04:11 57.34 57.39 57.68 58.3 58.2 58.3 72.71 73.39 74.99 75.5 75.6 75.8
06/09/2024 09:04:12 57.3 57.4 57.42 58.3 58.2 58.3 72.89 73.06 74.99 75.4 75.6 75.8
06/09/2024 09:04:13 57.65 57.58 57.58 58.3 58.2 58.3 72.95 73.19 74.99 75.4 75.6 75.8
06/09/2024 09:04:14 57.44 57.57 57.58 58.3 58.2 58.3 74.31 73.93 74.99 75.4 75.6 75.8
06/09/2024 09:04:15 57.13 57.51 57.58 58.3 58.2 58.3 74.73 74.85 74.99 75.4 75.6 75.8
06/09/2024 09:04:16 57.31 57.3 57.58 58.3 58.2 58.3 73.61 74.26 74.99 75.4 75.6 75.8
06/09/2024 09:04:17 56.6 57.32 57.58 58.3 58.2 58.3 72.29 73.88 74.99 75.4 75.6 75.8
06/09/2024 09:04:18 56.98 57.07 57.58 58.3 58.2 58.3 73.09 73.26 74.99 75.4 75.6 75.8
06/09/2024 09:04:19 56.98 57.02 57.58 58.3 58.2 58.3 72.49 73.21 74.99 75.4 75.6 75.8
06/09/2024 09:04:20 56.82 57.1 57.58 58.3 58.2 58.3 72.64 72.92 74.99 75.4 75.6 75.8
06/09/2024 09:04:21 57.03 57.06 57.58 58.3 58.2 58.3 72.37 72.97 74.99 75.4 75.6 75.8
06/09/2024 09:04:22 57.16 57.1 57.58 58.3 58.2 58.3 73.12 72.94 74.98 75.4 75.6 75.8
06/09/2024 09:04:23 56.89 57.1 57.58 58.3 58.2 58.3 72.74 72.98 74.85 75.4 75.6 75.8
06/09/2024 09:04:24 57.4 57.33 57.58 58.3 58.2 58.3 73.38 73.25 74.85 75.4 75.6 75.8
06/09/2024 09:04:25 57.51 57.43 57.58 58.3 58.2 58.3 74.61 74.27 74.85 75.4 75.6 75.8
06/09/2024 09:04:26 58.07 57.84 57.84 58.3 58.2 58.3 73.57 74.13 74.85 75.4 75.6 75.8
06/09/2024 09:04:27 57.78 57.93 57.93 58.3 58.2 58.3 73.69 73.8 74.85 75.4 75.6 75.8
06/09/2024 09:04:28 57.58 57.81 57.93 58.3 58.2 58.3 73.46 73.77 74.85 75.4 75.6 75.8
06/09/2024 09:04:29 57.49 57.64 57.93 58.3 58.2 58.3 74.79 74.41 74.85 75.4 75.6 75.8
06/09/2024 09:04:30 57.18 57.61 57.93 58.3 58.2 58.3 74.44 74.67 74.85 75.4 75.6 75.8
06/09/2024 09:04:31 56.96 57.32 57.93 58.3 58.2 58.3 73.64 74.4 74.85 75.4 75.6 75.8
06/09/2024 09:04:32 57.34 57.34 57.93 58.3 58.2 58.3 73.72 74.07 74.85 75.4 75.6 75.8
06/09/2024 09:04:33 57.22 57.3 57.93 58.3 58.2 58.3 74.02 74.15 74.85 75.4 75.5 75.8
06/09/2024 09:04:34 57.05 57.28 57.93 58.3 58.2 58.3 73.59 74.09 74.85 75.4 75.5 75.8
06/09/2024 09:04:35 57.54 57.47 57.93 58.3 58.2 58.3 74.57 74.41 74.85 75.4 75.5 75.8
06/09/2024 09:04:36 57.37 57.49 57.93 58.3 58.2 58.3 73.85 74.33 74.85 75.4 75.5 75.8
06/09/2024 09:04:37 57.51 57.47 57.93 58.3 58.2 58.3 73.68 74.36 74.85 75.4 75.5 75.8
06/09/2024 09:04:38 58.31 58.07 58.07 58.3 58.2 58.3 73.93 73.94 74.85 75.4 75.5 75.8
06/09/2024 09:04:39 58.84 58.62 58.62 58.3 58.2 58.3 74.13 74.34 74.85 75.4 75.5 75.8
06/09/2024 09:04:40 60.18 59.74 59.74 58.3 58.2 58.3 75.44 75.11 75.11 75.4 75.5 75.8
06/09/2024 09:04:41 59.98 60.15 60.15 58.3 58.2 58.3 73.91 74.94 75.11 75.4 75.5 75.8
06/09/2024 09:04:42 59.06 59.76 60.15 58.3 58.2 58.3 75.18 74.97 75.11 75.5 75.5 75.8
06/09/2024 09:04:43 58.5 59.32 60.15 58.3 58.2 58.3 73.18 74.72 75.11 75.4 75.5 75.8
06/09/2024 09:04:44 58.08 58.83 60.15 58.3 58.2 58.3 73.19 73.84 75.11 75.4 75.5 75.8
06/09/2024 09:04:45 57.32 58.34 60.15 58.3 58.2 58.3 72.72 73.54 75.11 75.4 75.5 75.8
06/09/2024 09:04:46 57.21 57.72 60.15 58.3 58.2 58.3 73.86 73.75 75.11 75.4 75.5 75.8
06/09/2024 09:04:47 57.35 57.53 60.15 58.3 58.2 58.3 73.89 73.95 75.11 75.4 75.5 75.8
06/09/2024 09:04:48 57.35 57.44 60.15 58.3 58.2 58.3 73.81 73.92 75.11 75.4 75.5 75.8
06/09/2024 09:04:49 57.35 57.63 60.15 58.3 58.2 58.3 73.44 74.06 75.11 75.4 75.5 75.8
06/09/2024 09:04:50 57.15 57.35 60.15 58.3 58.2 58.3 73.52 73.85 75.11 75.4 75.5 75.8
06/09/2024 09:04:51 57.03 57.27 60.15 58.3 58.2 58.3 73.08 73.61 75.11 75.4 75.5 75.8
06/09/2024 09:04:52 57.16 57.19 60.15 58.3 58.2 58.3 73.27 73.29 75.11 75.4 75.5 75.8
06/09/2024 09:04:53 57.72 57.55 60.15 58.3 58.2 58.3 74.59 74.23 75.11 75.4 75.5 75.8
06/09/2024 09:04:54 57.14 57.55 60.15 58.3 58.2 58.3 75.47 75.18 75.18 75.4 75.5 75.8
06/09/2024 09:04:55 57.21 57.33 60.15 58.3 58.2 58.3 75.34 75.4 75.4 75.4 75.5 75.8
06/09/2024 09:04:56 56.93 57.22 60.15 58.3 58.2 58.3 73.94 75.19 75.4 75.4 75.5 75.8
06/09/2024 09:04:57 56.86 57.05 60.15 58.3 58.2 58.3 73.94 74.41 75.4 75.4 75.5 75.8
06/09/2024 09:04:58 57.35 57.25 60.15 58.3 58.2 58.3 75.28 74.99 75.4 75.4 75.5 75.8
06/09/2024 09:04:59 56.83 57.15 60.15 58.3 58.2 58.3 74.2 74.78 75.4 75.4 75.5 75.8
06/09/2024 09:05:00 56.72 57.02 60.15 58.3 58.2 58.3 74.53 74.74 75.4 75.4 75.5 75.8
06/09/2024 09:05:01 58.19 57.89 60.15 58.3 58.2 58.3 73.84 74.76 75.4 75.4 75.5 75.8
06/09/2024 09:05:02 57.45 57.81 60.15 58.3 58.2 58.3 74.63 74.46 75.4 75.5 75.5 75.8
06/09/2024 09:05:03 57.2 57.55 60.15 58.3 58.2 58.3 73.84 74.53 75.4 75.5 75.5 75.8
06/09/2024 09:05:04 57.27 57.38 60.15 58.3 58.2 58.3 73.8 74.31 75.4 75.5 75.5 75.8
06/09/2024 09:05:05 57.53 57.48 60.15 58.3 58.2 58.3 73.5 73.86 75.4 75.5 75.5 75.8
06/09/2024 09:05:06 57.26 57.45 60.15 58.3 58.2 58.3 74.84 74.42 75.4 75.5 75.5 75.8
06/09/2024 09:05:07 57.31 57.56 60.15 58.3 58.2 58.3 73.79 74.44 75.4 75.5 75.5 75.8
06/09/2024 09:05:08 57.34 57.41 60.15 58.3 58.2 58.3 74.15 74.38 75.4 75.5 75.5 75.8
06/09/2024 09:05:09 57 57.36 60.15 58.3 58.2 58.3 74.26 74.37 75.4 75.5 75.5 75.8
06/09/2024 09:05:10 56.86 57.14 60.15 58.3 58.2 58.3 74.29 74.47 75.4 75.5 75.5 75.8
06/09/2024 09:05:11 56.92 57.03 59.76 58.3 58.2 58.3 73.96 74.24 75.4 75.5 75.5 75.8
06/09/2024 09:05:12 57.11 57.1 59.32 58.3 58.2 58.3 74.48 74.55 75.4 75.5 75.5 75.8
06/09/2024 09:05:13 57.28 57.22 58.83 58.3 58.2 58.3 72.94 74.36 75.4 75.5 75.5 75.8
06/09/2024 09:05:14 58.58 58.18 58.34 58.3 58.2 58.3 73.03 73.76 75.4 75.5 75.5 75.8
06/09/2024 09:05:15 59.21 58.86 58.86 58.3 58.2 58.3 74.27 73.91 75.4 75.5 75.5 75.8
06/09/2024 09:05:16 58.75 58.95 58.95 58.3 58.2 58.3 73.08 74 75.4 75.5 75.5 75.8
06/09/2024 09:05:17 57.82 58.75 58.95 58.3 58.2 58.3 72.6 73.43 75.4 75.5 75.5 75.8
06/09/2024 09:05:18 62.57 62.35 62.35 58.3 58.2 58.3 72.91 72.9 75.4 75.5 75.5 75.8
06/09/2024 09:05:19 59.85 62.83 62.83 58.3 58.2 58.3 73.42 73.37 75.4 75.5 75.5 75.8
06/09/2024 09:05:20 57.24 60.6 62.83 58.3 58.2 58.3 73.39 73.58 75.4 75.5 75.5 75.8
06/09/2024 09:05:21 57 58.87 62.83 58.3 58.2 58.3 72.2 73.25 75.4 75.5 75.5 75.8
06/09/2024 09:05:22 56.97 57.75 62.83 58.3 58.2 58.3 72.78 72.89 75.4 75.5 75.5 75.8
06/09/2024 09:05:23 57.45 57.46 62.83 58.3 58.2 58.3 73.38 73.18 75.4 75.5 75.5 75.8
06/09/2024 09:05:24 57.18 57.45 62.83 58.3 58.2 58.3 74.17 73.9 75.4 75.5 75.4 75.8
06/09/2024 09:05:25 57.03 57.32 62.83 58.3 58.1 58.3 73.52 74 75.19 75.5 75.4 75.8
06/09/2024 09:05:26 56.97 57.25 62.83 58.3 58.1 58.3 73.02 73.7 74.99 75.5 75.4 75.8
06/09/2024 09:05:27 57.03 57.1 62.83 58.3 58.1 58.3 73.1 73.36 74.99 75.5 75.4 75.8
06/09/2024 09:05:28 57.29 57.25 62.83 58.3 58.1 58.3 73.46 73.46 74.78 75.5 75.4 75.8
06/09/2024 09:05:29 56.81 57.21 62.83 58.3 58.1 58.3 73.03 73.44 74.76 75.5 75.4 75.8
06/09/2024 09:05:30 57.12 57.13 62.83 58.3 58 58.3 72.79 73.42 74.76 75.5 75.3 75.8
06/09/2024 09:05:31 57.04 57.17 62.83 58.3 58 58.3 73.28 73.18 74.55 75.5 75.3 75.8
06/09/2024 09:05:32 56.84 57.09 62.83 58.3 58 58.3 73.62 73.67 74.55 75.5 75.3 75.8
06/09/2024 09:05:33 56.78 56.94 62.83 58.3 58 58.3 73.5 73.63 74.55 75.5 75.3 75.8
06/09/2024 09:05:34 57.21 57.17 62.83 58.3 58 58.3 73.37 73.47 74.55 75.5 75.3 75.8
06/09/2024 09:05:35 57.76 57.64 62.83 58.3 58 58.3 75.46 74.93 74.93 75.5 75.3 75.8
06/09/2024 09:05:36 57.85 57.86 62.83 58.3 58 58.3 77.87 77.22 77.22 75.5 75.3 75.8
06/09/2024 09:05:37 58.08 58.1 62.83 58.3 58 58.3 78.82 78.48 78.48 75.5 75.3 75.8
06/09/2024 09:05:38 58.15 58.15 62.83 58.3 58 58.3 75.63 78.07 78.48 75.5 75.3 75.8
06/09/2024 09:05:39 60.14 59.65 62.83 58.3 58 58.3 80.24 79.4 79.4 75.5 75.3 75.8
06/09/2024 09:05:40 58.81 59.63 62.83 58.3 58 58.3 78.26 79.34 79.4 75.6 75.3 75.8
06/09/2024 09:05:41 62.11 61.54 62.83 58.4 58 58.3 85.35 84.65 84.65 75.7 75.4 75.9
06/09/2024 09:05:42 64.05 63.53 63.53 58.4 58 58.3 86.22 85.66 85.66 75.8 75.4 75.9
06/09/2024 09:05:43 63.79 63.54 63.54 58.4 58.1 58.3 87.95 87.4 87.4 76.1 75.5 75.9
06/09/2024 09:05:44 68.33 67.24 67.24 58.6 58.1 58.3 87.93 87.77 87.77 76.3 75.6 75.9
06/09/2024 09:05:45 67.75 67.65 67.65 58.7 58.1 58.3 89.24 88.91 88.91 76.5 75.7 75.9
06/09/2024 09:05:46 67.95 67.96 67.96 58.8 58.2 58.3 90.29 90.09 90.09 76.9 75.8 76
06/09/2024 09:05:47 65.42 67.75 67.96 58.8 58.2 58.3 85.57 89.58 90.09 77 75.9 76
06/09/2024 09:05:48 61.8 66.42 67.96 58.9 58.2 58.3 83.5 87.46 90.09 77 75.9 76
06/09/2024 09:05:49 60.19 64.06 67.96 58.9 58.2 58.3 82.2 85.39 90.09 77.1 75.9 76
06/09/2024 09:05:50 59.5 62.05 67.96 58.9 58.2 58.3 79.28 83.63 90.09 77.1 75.9 76
06/09/2024 09:05:51 58.23 60.61 67.96 58.9 58.2 58.3 75.39 81.36 90.09 77.1 75.9 76
06/09/2024 09:05:52 58.01 59.24 67.96 58.9 58.2 58.3 75.64 78.6 90.09 77.1 75.9 76
06/09/2024 09:05:53 57.67 58.5 67.96 58.9 58.2 58.3 74.02 76.92 90.09 77.1 75.9 76
06/09/2024 09:05:54 57.4 57.99 67.96 58.9 58.2 58.3 73.88 75.43 90.09 77.1 75.9 76
06/09/2024 09:05:55 57.52 57.76 67.96 58.9 58.2 58.3 73.83 74.7 90.09 77.1 75.9 76
06/09/2024 09:05:56 57.47 57.64 67.96 58.9 58.2 58.3 74.15 74.48 90.09 77.1 75.9 76
06/09/2024 09:05:57 57.23 57.47 67.96 58.9 58.2 58.3 74.02 74.18 90.09 77.1 75.9 76
06/09/2024 09:05:58 57.13 57.33 67.96 58.9 58.2 58.3 73.94 74.09 90.09 77.1 75.9 76
06/09/2024 09:05:59 57.44 57.42 67.96 58.9 58.2 58.3 74.21 74.3 90.09 77.1 75.9 76
06/09/2024 09:06:00 57.18 57.37 67.96 58.9 58.2 58.3 73.82 74.21 90.09 77.1 75.8 76
06/09/2024 09:06:01 57.47 57.47 67.96 58.9 58.2 58.3 73.99 74.1 90.09 77.1 75.8 76
06/09/2024 09:06:02 57.05 57.45 67.96 58.9 58.2 58.3 73.61 74.06 90.09 77.1 75.7 76
06/09/2024 09:06:03 58 57.8 67.96 58.9 58.2 58.3 74.27 74.28 90.09 77.1 75.7 76
06/09/2024 09:06:04 57.8 57.84 67.96 58.9 58.1 58.3 73.53 74.19 90.09 77.1 75.6 76
06/09/2024 09:06:05 57.66 57.95 67.96 58.9 58.1 58.3 73.56 74 90.09 77.1 75.5 76
06/09/2024 09:06:06 57.48 57.74 67.96 58.9 58.1 58.3 72.21 73.64 90.09 77.1 75.4 76
06/09/2024 09:06:07 57.83 57.91 67.96 58.9 58.1 58.3 74.09 73.7 90.09 77.1 75.4 76
06/09/2024 09:06:08 57.27 57.75 67.96 58.9 58.1 58.3 73.75 73.96 90.09 77.1 75.4 76
06/09/2024 09:06:09 57.85 57.76 67.96 58.9 58.1 58.3 73.87 73.93 90.09 77.1 75.4 76
06/09/2024 09:06:10 58.27 58.08 67.96 58.9 58.1 58.3 74.05 74.08 90.09 77.1 75.4 76
06/09/2024 09:06:11 58.15 58.22 67.96 58.9 58.1 58.3 73.44 73.94 90.09 77.1 75.4 76
06/09/2024 09:06:12 58.29 58.32 67.96 58.9 58.1 58.3 73.94 74.01 90.09 77.1 75.4 76
06/09/2024 09:06:13 57.82 58.35 67.96 58.9 58.1 58.3 74.38 74.43 90.09 77.1 75.4 76
06/09/2024 09:06:14 57.15 57.9 67.96 58.9 58.1 58.3 74.46 74.59 90.09 77.1 75.4 76
06/09/2024 09:06:15 57.39 57.48 67.96 58.9 58.1 58.3 74.03 74.37 90.09 77.1 75.4 76
06/09/2024 09:06:16 57.49 57.55 67.75 58.9 58.1 58.3 74.23 74.35 89.58 77.1 75.4 76
06/09/2024 09:06:17 57.7 57.69 66.42 58.9 58.1 58.3 74.45 74.57 87.46 77.1 75.4 76
06/09/2024 09:06:18 57.14 57.64 64.06 58.9 58.1 58.3 74.52 74.64 85.39 77.1 75.4 76
06/09/2024 09:06:19 57.19 57.36 62.05 58.9 58.1 58.3 73.73 74.56 83.63 77.1 75.4 76
06/09/2024 09:06:20 57.68 57.55 60.61 58.9 58.1 58.3 74.85 74.72 81.36 77.1 75.4 76
06/09/2024 09:06:21 57.53 57.56 59.24 58.9 58.1 58.3 74.87 75.17 78.6 77.1 75.4 76
06/09/2024 09:06:22 57.28 57.64 58.5 58.9 58.1 58.3 74.56 75.06 76.92 77.1 75.4 76
06/09/2024 09:06:23 57.6 57.53 58.35 58.9 58.1 58.4 74.55 74.87 75.43 77.1 75.4 76
06/09/2024 09:06:24 57.72 57.69 58.35 58.9 58.1 58.4 73.27 74.38 75.17 77.1 75.4 76
06/09/2024 09:06:25 57.38 57.66 58.35 58.9 58.1 58.4 73.32 73.83 75.17 77.1 75.4 76
06/09/2024 09:06:26 57.62 57.63 58.35 58.9 58.1 58.4 73.36 73.53 75.17 77.1 75.4 76
06/09/2024 09:06:27 57.2 57.63 58.35 58.9 58.1 58.4 73.17 73.46 75.17 77.1 75.4 76
06/09/2024 09:06:28 57.53 57.52 58.35 58.9 58.1 58.4 73.34 73.45 75.17 77.1 75.4 76
06/09/2024 09:06:29 57.57 57.7 58.35 58.9 58.1 58.4 73.87 73.84 75.17 77.1 75.4 76
06/09/2024 09:06:30 57.41 57.55 58.35 58.9 58.1 58.4 73.51 73.73 75.17 77.1 75.4 76
06/09/2024 09:06:31 57.6 57.54 58.35 58.9 58.1 58.4 73.49 73.73 75.17 77.1 75.4 76
06/09/2024 09:06:32 57.67 57.7 58.35 58.9 58.1 58.4 72.94 73.66 75.17 77.1 75.4 76
06/09/2024 09:06:33 57.24 57.64 58.35 58.9 58.1 58.4 73.25 73.46 75.17 77.1 75.4 76
06/09/2024 09:06:34 57.2 57.45 58.35 58.9 58.1 58.4 73.37 73.68 75.17 77.1 75.4 76
06/09/2024 09:06:35 56.99 57.34 58.35 58.9 58.1 58.4 73.3 73.71 75.17 77.1 75.4 76
06/09/2024 09:06:36 57.16 57.24 58.35 58.9 58.1 58.4 72.81 73.28 75.17 77.1 75.4 76
06/09/2024 09:06:37 57.23 57.26 58.35 58.9 58.1 58.4 72.76 73.02 75.17 77.1 75.4 76
06/09/2024 09:06:38 56.8 57.23 58.35 58.9 58.1 58.4 72.58 73.04 75.17 77 75.4 76
06/09/2024 09:06:39 56.82 56.97 58.35 58.9 58.1 58.4 73.05 72.95 75.17 77 75.4 76
06/09/2024 09:06:40 56.92 57 58.35 58.9 58.1 58.4 73.26 73.23 75.17 77 75.4 76
06/09/2024 09:06:41 56.8 56.98 58.35 58.9 58.1 58.4 72.8 73.22 75.17 77 75.4 76
06/09/2024 09:06:42 56.7 56.86 58.35 58.9 58.1 58.3 72.94 73.12 75.17 77 75.4 76
06/09/2024 09:06:43 57.42 57.29 57.9 58.9 58.1 58.3 72.44 73.07 75.17 77 75.4 76
06/09/2024 09:06:44 56.88 57.15 57.7 58.9 58.1 58.3 73.1 73.06 75.17 77 75.4 76
06/09/2024 09:06:45 57.4 57.3 57.7 58.9 58.1 58.3 74.17 73.83 75.17 77 75.4 76
06/09/2024 09:06:46 57.55 57.46 57.7 58.9 58.1 58.3 74.63 74.46 75.17 77 75.4 76
06/09/2024 09:06:47 58.43 58.22 58.22 58.9 58.1 58.3 77.38 76.85 76.85 77 75.4 76
06/09/2024 09:06:48 58.99 58.75 58.75 58.9 58.1 58.3 78.95 78.41 78.41 77 75.4 76
06/09/2024 09:06:49 58.65 58.73 58.75 58.9 58.1 58.3 79.26 79 79 77.1 75.4 76
06/09/2024 09:06:50 58.79 58.88 58.88 58.9 58.1 58.3 79.49 79.43 79.43 77.1 75.4 76
06/09/2024 09:06:51 59.5 59.36 59.36 58.9 58.1 58.3 80.09 80.18 80.18 77.1 75.5 76
06/09/2024 09:06:52 61.56 60.94 60.94 58.9 58.2 58.3 82.75 82.03 82.03 77.1 75.5 76
06/09/2024 09:06:53 60.06 60.67 60.94 58.9 58.2 58.3 81.09 81.96 82.03 77.1 75.5 76
06/09/2024 09:06:54 60.22 60.55 60.94 58.9 58.2 58.3 82.53 82.48 82.48 77.1 75.5 76
06/09/2024 09:06:55 60.81 60.81 60.94 58.8 58.2 58.3 81.76 82.15 82.48 77.1 75.5 76
06/09/2024 09:06:56 59.24 60.64 60.94 58.8 58.2 58.3 78.03 81.9 82.48 77.1 75.5 76
06/09/2024 09:06:57 59 59.77 60.94 58.8 58.2 58.3 79.89 80.04 82.48 77.2 75.6 76
06/09/2024 09:06:58 59.47 59.49 60.94 58.8 58.2 58.3 82.61 82.22 82.48 77.2 75.6 76
06/09/2024 09:06:59 59.47 59.69 60.94 58.8 58.2 58.3 83.55 83.38 83.38 77.3 75.6 76
06/09/2024 09:07:00 58.45 59.45 60.94 58.8 58.2 58.3 77.87 83.18 83.38 77.3 75.6 76
06/09/2024 09:07:01 57.78 58.83 60.94 58.8 58.2 58.3 77.54 80.8 83.38 77.3 75.6 76
06/09/2024 09:07:02 57.19 58.15 60.94 58.8 58.2 58.3 73.4 78.67 83.38 77.3 75.6 76
06/09/2024 09:07:03 57.99 58 60.94 58.8 58.2 58.3 73.73 76.2 83.38 77.3 75.6 76
06/09/2024 09:07:04 58.5 58.39 60.94 58.8 58.2 58.3 73.55 74.79 83.38 77.3 75.6 76
06/09/2024 09:07:05 59.33 59.01 60.94 58.8 58.2 58.3 73.3 73.97 83.38 77.3 75.6 76
06/09/2024 09:07:06 59.52 59.34 60.94 58.8 58.2 58.3 73.73 73.81 83.38 77.3 75.6 76
06/09/2024 09:07:07 59.78 59.62 60.94 58.8 58.2 58.3 73.74 73.91 83.38 77.3 75.6 76
06/09/2024 09:07:08 60.82 60.47 60.94 58.8 58.2 58.3 73.47 73.7 83.38 77.3 75.6 76
06/09/2024 09:07:09 59.21 60.51 60.94 58.8 58.2 58.3 73.35 73.59 83.38 77.3 75.6 76
06/09/2024 09:07:10 58.46 59.67 60.94 58.8 58.2 58.3 73.77 73.7 83.38 77.2 75.6 76
06/09/2024 09:07:11 58.05 58.91 60.94 58.8 58.2 58.3 73.41 73.79 83.38 77.2 75.6 76
06/09/2024 09:07:12 57.58 58.36 60.94 58.8 58.2 58.3 73.38 73.57 83.38 77.2 75.6 76
06/09/2024 09:07:13 57.47 57.91 60.94 58.8 58.2 58.3 73.8 73.88 83.38 77.2 75.6 76
06/09/2024 09:07:14 57.35 57.72 60.94 58.8 58.2 58.3 73.5 73.98 83.38 77.2 75.6 76
06/09/2024 09:07:15 57.34 57.6 60.94 58.8 58.2 58.3 73.03 73.69 83.38 77.2 75.6 76
06/09/2024 09:07:16 57.11 57.34 60.94 58.8 58.2 58.3 73.44 73.44 83.38 77.2 75.6 76
06/09/2024 09:07:17 57.03 57.29 60.94 58.8 58.2 58.3 73.36 73.62 83.38 77.2 75.6 76
06/09/2024 09:07:18 57.16 57.22 60.94 58.8 58.2 58.3 74.43 74.17 83.38 77.2 75.6 76
06/09/2024 09:07:19 56.98 57.34 60.94 58.8 58.2 58.3 73.27 74.16 83.38 77.2 75.6 76
06/09/2024 09:07:20 56.93 57.07 60.94 58.8 58.2 58.3 73.03 73.61 83.38 77.2 75.6 76
06/09/2024 09:07:21 59.88 59.35 60.94 58.8 58.2 58.3 73.27 73.43 83.38 77.2 75.6 76
06/09/2024 09:07:22 61.53 61.23 61.23 58.8 58.2 58.3 73.62 73.66 83.38 77.2 75.6 76
06/09/2024 09:07:23 61.22 61.45 61.45 58.8 58.2 58.3 73.4 73.79 83.38 77.2 75.6 76
06/09/2024 09:07:24 63.13 62.67 62.67 58.8 58.2 58.3 75 74.58 83.38 77.2 75.6 76
06/09/2024 09:07:25 63.05 63.07 63.07 58.9 58.2 58.3 74.17 74.62 83.38 77.2 75.6 76
06/09/2024 09:07:26 65.32 64.95 64.95 58.9 58.3 58.3 74.57 74.58 83.38 77.2 75.6 76
06/09/2024 09:07:27 66.34 66.14 66.14 59 58.3 58.3 74.8 74.75 83.38 77.2 75.6 76
06/09/2024 09:07:28 63.2 65.22 66.14 59 58.3 58.3 75.45 75.28 83.38 77.2 75.6 76
06/09/2024 09:07:29 64.52 64.86 66.14 59.1 58.3 58.3 74.5 75.2 83.18 77.2 75.6 76
06/09/2024 09:07:30 58.69 64.32 66.14 59.1 58.3 58.3 73.71 74.7 80.8 77.2 75.6 76
06/09/2024 09:07:31 58.5 61.69 66.14 59.1 58.3 58.3 73.72 74.42 78.67 77.2 75.6 76
06/09/2024 09:07:32 57.61 59.9 66.14 59.1 58.3 58.3 74.69 74.55 76.2 77.2 75.6 76
06/09/2024 09:07:33 58.06 58.61 66.14 59.1 58.3 58.3 79.56 78.74 78.74 77.2 75.6 76
06/09/2024 09:07:34 58.64 58.56 66.14 59.1 58.3 58.3 80.48 80.01 80.01 77.2 75.7 76
06/09/2024 09:07:35 60.42 59.99 66.14 59.1 58.3 58.3 84.26 83.5 83.5 77.3 75.7 76
06/09/2024 09:07:36 60.83 60.69 66.14 59.1 58.3 58.3 86.31 85.88 85.88 77.4 75.7 76
06/09/2024 09:07:37 60.81 60.78 66.14 59.1 58.3 58.3 83.07 85.71 85.88 77.4 75.8 76
06/09/2024 09:07:38 62.01 61.69 66.14 59.1 58.3 58.3 86.44 86.15 86.15 77.5 75.8 76
06/09/2024 09:07:39 65.83 65.52 66.14 59.1 58.4 58.3 85.35 86.37 86.37 77.5 75.9 76.1
06/09/2024 09:07:40 60.17 64.04 66.14 59.1 58.4 58.3 83.63 85.53 86.37 77.6 75.9 76.1
06/09/2024 09:07:41 59.58 61.99 66.14 59.1 58.4 58.3 80.24 84.48 86.37 77.5 75.9 76.1
06/09/2024 09:07:42 58.65 60.63 66.14 59 58.4 58.3 80.8 82.14 86.37 77.4 75.9 76.1
06/09/2024 09:07:43 58.97 59.51 66.14 59 58.4 58.3 78.82 81.36 86.37 77.3 75.9 76.1
06/09/2024 09:07:44 59.75 59.88 66.14 58.9 58.4 58.3 79.14 80.11 86.37 77.2 75.9 76.1
06/09/2024 09:07:45 57.29 59.56 66.14 58.9 58.4 58.3 76.9 79.38 86.37 77.2 75.9 76
06/09/2024 09:07:46 57.32 58.28 66.14 58.9 58.4 58.3 75.97 77.9 86.37 77.2 75.9 76
06/09/2024 09:07:47 57.34 57.68 66.14 58.9 58.4 58.3 74.67 76.71 86.37 77.2 75.9 76
06/09/2024 09:07:48 58.05 57.96 66.14 58.9 58.4 58.3 75.88 75.83 86.37 77.2 75.9 76
06/09/2024 09:07:49 58.18 58.22 66.14 58.9 58.4 58.3 75.67 76.16 86.37 77.2 75.9 76
06/09/2024 09:07:50 58.4 58.33 66.14 58.9 58.4 58.3 76.8 76.65 86.37 77.2 75.9 76
06/09/2024 09:07:51 58.77 58.7 66.14 58.9 58.4 58.3 76.37 76.63 86.37 77.2 75.9 76
06/09/2024 09:07:52 58.69 58.73 66.14 58.9 58.4 58.3 75.82 76.51 86.37 77.2 75.9 76
06/09/2024 09:07:53 59.06 59.08 66.14 58.9 58.4 58.3 75.15 76.01 86.37 77.2 75.9 76
06/09/2024 09:07:54 58.4 58.79 66.14 58.9 58.4 58.3 75.43 75.79 86.37 77.2 75.9 76
06/09/2024 09:07:55 58.28 58.55 66.14 58.9 58.4 58.3 75.71 75.75 86.37 77.2 75.9 76
06/09/2024 09:07:56 57.97 58.44 66.14 58.9 58.4 58.3 75.79 75.9 86.37 77.2 75.9 76
06/09/2024 09:07:57 57.25 58.13 65.52 58.9 58.4 58.3 75.06 76.14 86.37 77.2 75.9 76
06/09/2024 09:07:58 57.84 57.77 65.52 58.9 58.4 58.3 75.22 75.37 86.37 77.2 75.9 76
06/09/2024 09:07:59 57.46 57.72 65.52 58.9 58.4 58.3 73.31 75.08 86.37 77.2 75.9 76
06/09/2024 09:08:00 57.65 57.72 65.52 58.9 58.4 58.3 76.69 76.15 86.37 77.2 75.9 75.9
06/09/2024 09:08:01 57.33 57.63 65.52 58.9 58.4 58.3 76.5 76.44 86.37 77.2 75.9 75.9
06/09/2024 09:08:02 57.14 57.47 65.52 58.9 58.4 58.3 74.78 76.34 86.37 77.3 75.9 75.9
06/09/2024 09:08:03 57.51 57.55 65.52 58.9 58.4 58.3 75.4 75.61 86.37 77.3 75.9 75.9
06/09/2024 09:08:04 57.48 57.53 65.52 58.9 58.4 58.3 75.68 75.66 86.37 77.3 75.9 75.9
06/09/2024 09:08:05 57.53 57.57 65.52 58.9 58.4 58.3 74.73 75.79 86.37 77.3 75.9 75.9
06/09/2024 09:08:06 57.38 57.56 65.52 58.9 58.3 58.3 75.42 75.53 86.37 77.3 75.9 75.9
06/09/2024 09:08:07 57.74 57.76 65.52 58.9 58.3 58.3 75.1 75.33 86.37 77.3 75.9 75.9
06/09/2024 09:08:08 58.31 58.17 65.52 58.9 58.3 58.3 77.87 77.14 86.37 77.3 75.9 75.9
06/09/2024 09:08:09 59.32 58.87 64.04 58.9 58.3 58.3 80.42 79.35 85.53 77.3 75.9 75.9
06/09/2024 09:08:10 59.85 59.62 61.99 58.9 58.3 58.3 80.75 80.41 84.48 77.3 76 75.9
06/09/2024 09:08:11 62.24 61.62 61.62 58.9 58.4 58.3 84.52 83.5 83.5 77.4 76 75.9
06/09/2024 09:08:12 65.57 64.46 64.46 59 58.4 58.3 85.87 85.05 85.05 77.5 76 75.9
06/09/2024 09:08:13 64.15 64.56 64.56 59 58.4 58.3 87.17 86.72 86.72 77.6 76.1 75.9
06/09/2024 09:08:14 64.05 64.21 64.56 59 58.4 58.3 84.86 86.38 86.72 77.7 76.1 75.9
06/09/2024 09:08:15 66.04 65.43 65.43 59.1 58.4 58.3 86.65 86.27 86.72 77.8 76.2 75.9
06/09/2024 09:08:16 65.31 65.52 65.52 59.1 58.4 58.3 86.31 86.61 86.72 77.9 76.2 75.9
06/09/2024 09:08:17 65.88 65.96 65.96 59.2 58.5 58.3 85.73 86.25 86.72 77.9 76.3 76
06/09/2024 09:08:18 64.22 65.94 65.96 59.2 58.5 58.3 84.52 86.34 86.72 78 76.3 76
06/09/2024 09:08:19 60.13 64.76 65.96 59.2 58.5 58.3 77.79 84.9 86.72 78 76.3 76
06/09/2024 09:08:20 60.44 62.41 65.96 59.2 58.5 58.3 80.67 82.37 86.72 78 76.3 76
06/09/2024 09:08:21 58.14 61.1 65.96 59.2 58.5 58.3 77.34 80.83 86.72 78 76.3 76
06/09/2024 09:08:22 58.1 59.46 65.96 59.2 58.5 58.3 76.32 79.03 86.72 78 76.3 75.9
06/09/2024 09:08:23 58.45 58.74 65.96 59.2 58.5 58.3 75.89 77.64 86.72 78 76.3 75.9
06/09/2024 09:08:24 59.23 59.06 65.96 59.2 58.5 58.3 75.64 76.57 86.72 78 76.3 75.9
06/09/2024 09:08:25 60.63 60.15 65.96 59.2 58.5 58.3 77.18 76.87 86.72 78 76.3 75.9
06/09/2024 09:08:26 59.74 60.26 65.96 59.3 58.5 58.3 77.3 77.19 86.72 78.1 76.3 75.9
06/09/2024 09:08:27 58.96 59.82 65.96 59.3 58.5 58.3 76.02 77.25 86.72 78.1 76.3 75.9
06/09/2024 09:08:28 58.7 59.29 65.96 59.3 58.5 58.3 74.53 76.25 86.72 78.1 76.3 75.9
06/09/2024 09:08:29 57.82 58.97 65.96 59.3 58.5 58.3 74.1 75.22 86.72 78.1 76.3 75.9
06/09/2024 09:08:30 57.46 58.25 65.96 59.3 58.5 58.3 75.34 75.18 86.72 78.1 76.3 75.9
06/09/2024 09:08:31 57.25 57.81 65.96 59.3 58.5 58.3 75.49 75.49 86.72 78.1 76.3 75.9
06/09/2024 09:08:32 57.77 57.71 65.96 59.3 58.5 58.3 74.95 75.38 86.72 78.1 76.3 75.9
06/09/2024 09:08:33 57.55 57.73 65.96 59.3 58.5 58.3 74.15 75.22 86.72 78.1 76.3 75.9
06/09/2024 09:08:34 57.56 57.83 65.96 59.3 58.5 58.3 74.13 74.82 86.72 78.1 76.3 75.9
06/09/2024 09:08:35 57.55 57.65 65.96 59.3 58.5 58.3 73.45 74.22 86.72 78.1 76.3 75.9
06/09/2024 09:08:36 57.5 57.61 65.96 59.2 58.5 58.3 73.78 74.01 86.72 78.1 76.3 75.9
06/09/2024 09:08:37 57.35 57.54 65.96 59.2 58.5 58.3 73.94 73.96 86.72 78.1 76.3 75.9
06/09/2024 09:08:38 57.64 57.66 65.96 59.2 58.5 58.3 74.81 74.85 86.72 78.1 76.3 75.9
06/09/2024 09:08:39 57.88 57.94 65.96 59.2 58.5 58.3 75.78 75.45 86.72 78.1 76.3 75.9
06/09/2024 09:08:40 57.57 57.8 65.96 59.2 58.5 58.3 73.82 75.35 86.72 78.1 76.3 75.9
06/09/2024 09:08:41 57.76 57.84 65.96 59.2 58.5 58.3 74.53 74.79 86.72 78.1 76.3 75.9
06/09/2024 09:08:42 57.96 58.01 65.96 59.2 58.5 58.3 75.01 75.09 86.72 78.1 76.3 75.9
06/09/2024 09:08:43 57.42 57.75 65.96 59.2 58.5 58.3 73.11 74.71 86.61 78.1 76.3 75.9
06/09/2024 09:08:44 58.98 58.61 65.96 59.2 58.5 58.3 73.43 73.9 86.61 78.1 76.3 75.9
06/09/2024 09:08:45 59.79 59.58 65.96 59.2 58.5 58.3 73.94 74.01 86.61 78.1 76.3 75.9
06/09/2024 09:08:46 59.59 59.5 65.96 59.3 58.5 58.3 74.17 74.29 86.34 78.1 76.3 75.9
06/09/2024 09:08:47 60.05 59.89 65.94 59.3 58.5 58.3 74.93 74.88 86.34 78.1 76.3 75.9
06/09/2024 09:08:48 59.56 59.94 64.76 59.3 58.5 58.3 74.44 74.83 84.9 78.1 76.3 75.9
06/09/2024 09:08:49 59.27 59.61 62.41 59.3 58.5 58.3 75.74 75.61 82.37 78.1 76.3 75.9
06/09/2024 09:08:50 58.53 59.43 61.1 59.3 58.5 58.3 74.25 75.75 80.83 78.1 76.3 75.9
06/09/2024 09:08:51 58.42 58.88 60.26 59.3 58.5 58.3 74.55 74.97 79.03 78.1 76.3 75.9
06/09/2024 09:08:52 58.17 58.6 60.26 59.3 58.5 58.3 74.88 75.14 77.64 78.1 76.3 75.9
06/09/2024 09:08:53 57.96 58.37 60.26 59.3 58.5 58.3 73.55 74.66 77.25 78.1 76.3 75.9
06/09/2024 09:08:54 58.39 58.33 60.26 59.3 58.5 58.3 73.6 74.14 77.25 78.1 76.3 75.9
06/09/2024 09:08:55 57.72 58.33 60.26 59.3 58.5 58.3 73.1 73.68 77.25 78.1 76.2 75.9
06/09/2024 09:08:56 57.29 57.93 59.94 59.3 58.5 58.3 73.34 73.46 77.25 78.1 76.2 75.9
06/09/2024 09:08:57 57.07 57.56 59.94 59.3 58.5 58.3 73.5 73.63 76.25 78.1 76.2 75.9
06/09/2024 09:08:58 57.39 57.43 59.94 59.3 58.5 58.3 73.78 73.78 75.75 78.1 76.2 75.9
06/09/2024 09:08:59 57.84 57.77 59.94 59.3 58.5 58.3 74.84 74.69 75.75 78.1 76.2 75.9
06/09/2024 09:09:00 57.76 57.88 59.94 59.3 58.5 58.3 73.56 74.61 75.75 78.1 76.2 75.9
06/09/2024 09:09:01 57.81 57.81 59.94 59.3 58.5 58.3 73.38 73.96 75.75 78.1 76.2 75.9
06/09/2024 09:09:02 57.94 57.96 59.94 59.3 58.5 58.3 74.5 74.35 75.75 78.1 76.2 75.9
06/09/2024 09:09:03 57.73 57.96 59.94 59.3 58.5 58.3 73.93 74.66 75.75 78.1 76.2 75.9
06/09/2024 09:09:04 57.26 57.8 59.94 59.3 58.5 58.3 74.02 74.14 75.75 78.1 76.2 75.9
06/09/2024 09:09:05 57.26 57.43 59.94 59.3 58.5 58.3 72.98 74.2 75.75 78.1 76.2 75.9
06/09/2024 09:09:06 57.23 57.38 59.94 59.3 58.5 58.3 72.68 73.51 75.75 78.1 76.2 75.9
06/09/2024 09:09:07 57.15 57.29 59.94 59.3 58.5 58.3 73.32 73.18 75.75 78.1 76.2 75.9
06/09/2024 09:09:08 57.3 57.31 59.94 59.3 58.5 58.3 73.88 73.65 75.75 78.1 76.2 75.9
06/09/2024 09:09:09 57.49 57.48 59.94 59.3 58.5 58.3 74.27 74.34 75.75 78.1 76.2 75.9
06/09/2024 09:09:10 57.31 57.47 59.94 59.3 58.5 58.3 73.37 73.87 75.75 78.1 76.2 75.9
06/09/2024 09:09:11 57.21 57.39 59.94 59.3 58.5 58.3 73.15 73.48 75.75 78.1 76.2 75.9
06/09/2024 09:09:12 57.13 57.27 59.94 59.3 58.5 58.3 73.31 73.44 75.75 78.1 76.2 75.9
06/09/2024 09:09:13 57.37 57.4 59.94 59.3 58.5 58.3 73.43 73.54 75.75 78.1 76.2 75.9
06/09/2024 09:09:14 57.8 57.67 59.94 59.3 58.5 58.3 74.13 74.05 75.75 78.1 76.2 75.9
06/09/2024 09:09:15 58.43 58.25 59.94 59.3 58.5 58.3 75.53 75.11 75.75 78.1 76.2 75.9
06/09/2024 09:09:16 58.37 58.52 59.94 59.3 58.5 58.3 73.89 75.03 75.75 78.1 76.2 75.9
06/09/2024 09:09:17 57.99 58.29 59.94 59.3 58.5 58.3 74.28 74.4 75.75 78.1 76.2 75.9
06/09/2024 09:09:18 57.8 58.08 59.61 59.3 58.5 58.3 73.23 74.49 75.75 78.1 76.2 75.9
06/09/2024 09:09:19 57.94 58.04 59.43 59.3 58.5 58.3 75.53 75.08 75.75 78.1 76.2 75.9
06/09/2024 09:09:20 58.06 58.09 58.88 59.3 58.5 58.3 74.56 75.22 75.22 78.1 76.2 75.9
06/09/2024 09:09:21 58.57 58.49 58.6 59.3 58.5 58.3 74.44 74.84 75.22 78.1 76.2 75.9
06/09/2024 09:09:22 58.75 58.72 58.72 59.3 58.5 58.3 75.73 75.46 75.46 78.1 76.2 75.9
06/09/2024 09:09:23 58.75 58.76 58.76 59.3 58.5 58.3 75.28 75.52 75.52 78.1 76.2 75.9
06/09/2024 09:09:24 58.93 58.93 58.93 59.3 58.5 58.3 77.62 76.9 76.9 78.1 76.2 75.9
06/09/2024 09:09:25 58.99 59.01 59.01 59.3 58.5 58.3 75.43 77.03 77.03 78.1 76.2 75.9
06/09/2024 09:09:26 58.48 58.92 59.01 59.3 58.5 58.3 74.84 75.87 77.03 78.1 76.2 75.9
06/09/2024 09:09:27 58.8 58.78 59.01 59.3 58.5 58.3 75.52 75.66 77.03 78.1 76.2 75.9
06/09/2024 09:09:28 58.75 58.79 59.01 59.3 58.5 58.3 74.75 75.44 77.03 78.1 76.2 75.9
06/09/2024 09:09:29 58.56 58.78 59.01 59.4 58.5 58.3 74.14 75.14 77.03 78.1 76.2 75.9
06/09/2024 09:09:30 58.2 58.7 59.01 59.4 58.5 58.3 74.06 74.68 77.03 78.1 76.2 75.9
06/09/2024 09:09:31 58.17 58.33 59.01 59.4 58.5 58.3 74.02 74.29 77.03 78.1 76.2 75.9
06/09/2024 09:09:32 58.14 58.3 59.01 59.4 58.5 58.3 74.35 74.53 77.03 78.1 76.2 75.9
06/09/2024 09:09:33 58.46 58.46 59.01 59.4 58.5 58.3 74.84 74.75 77.03 78.1 76.2 75.9
06/09/2024 09:09:34 58.32 58.43 59.01 59.4 58.5 58.3 74.56 74.88 77.03 78.1 76.2 75.9
06/09/2024 09:09:35 58.62 58.56 59.01 59.4 58.5 58.3 74.19 74.55 77.03 78.1 76.2 75.9
06/09/2024 09:09:36 59.3 59.37 59.37 59.4 58.5 58.3 73.95 74.45 77.03 78.1 76.2 75.9
06/09/2024 09:09:37 58.66 58.79 59.37 59.4 58.5 58.3 75.09 74.82 77.03 78.1 76.2 75.9
06/09/2024 09:09:38 58.05 58.76 59.37 59.4 58.5 58.3 74.49 75.02 77.03 78.1 76.2 75.9
06/09/2024 09:09:39 58.02 58.33 59.37 59.4 58.5 58.3 74.08 74.57 77.03 78.1 76.2 75.9
06/09/2024 09:09:40 58.42 58.37 59.37 59.4 58.5 58.3 73.93 74.24 77.03 78.1 76.2 75.9
06/09/2024 09:09:41 58.67 58.61 59.37 59.4 58.5 58.3 74.4 74.45 77.03 78.1 76.2 75.9
06/09/2024 09:09:42 58.41 58.59 59.37 59.4 58.5 58.3 75.38 75.27 77.03 78.1 76.2 75.9
06/09/2024 09:09:43 58.7 58.66 59.37 59.4 58.5 58.3 74.29 75.22 77.03 78.1 76.2 75.9
06/09/2024 09:09:44 58.48 58.69 59.37 59.4 58.5 58.3 74.01 74.74 77.03 78.1 76.2 75.9
06/09/2024 09:09:45 58.41 58.57 59.37 59.4 58.5 58.3 74.14 74.41 77.03 78.1 76.2 75.9
06/09/2024 09:09:46 59.49 59.15 59.37 59.4 58.5 58.3 75.08 74.89 77.03 78.1 76.2 75.9
06/09/2024 09:09:47 59.53 59.49 59.49 59.4 58.5 58.3 74.32 74.86 77.03 78.1 76.2 75.9
06/09/2024 09:09:48 61.63 61.07 61.07 59.4 58.5 58.3 74.25 74.68 77.03 78.1 76.2 75.9
06/09/2024 09:09:49 63.17 62.52 62.52 59.4 58.5 58.3 79.64 78.63 78.63 78.1 76.2 75.9
06/09/2024 09:09:50 61.42 62.54 62.54 59.4 58.5 58.3 74.57 78.66 78.66 78.1 76.2 75.9
06/09/2024 09:09:51 59.32 61.8 62.54 59.4 58.5 58.3 73.68 76.36 78.66 78.1 76.2 75.9
06/09/2024 09:09:52 58.37 60.3 62.54 59.4 58.5 58.3 73.57 74.86 78.66 78.1 76.2 75.9
06/09/2024 09:09:53 57.48 59.22 62.54 59.4 58.5 58.3 72.89 73.95 78.66 78.1 76.2 75.9
06/09/2024 09:09:54 57.85 58.23 62.54 59.4 58.5 58.3 74.08 74.07 78.66 78.1 76.2 75.9
06/09/2024 09:09:55 57.77 58.09 62.54 59.4 58.5 58.3 74.43 74.31 78.66 78.1 76.2 75.9
06/09/2024 09:09:56 58.03 58 62.54 59.4 58.5 58.3 75.69 75.35 78.66 78.1 76.2 75.9
06/09/2024 09:09:57 58.17 58.14 62.54 59.4 58.5 58.3 73.91 75.35 78.66 78.1 76.2 75.9
06/09/2024 09:09:58 57.94 58.21 62.54 59.4 58.5 58.3 74.04 74.65 78.66 78.1 76.2 75.9
06/09/2024 09:09:59 58.2 58.17 62.54 59.5 58.5 58.3 73.37 74.37 78.66 78.1 76.2 75.9
06/09/2024 09:10:00 58.34 58.37 62.54 59.5 58.5 58.3 73.47 73.89 78.66 78.1 76.2 75.9
06/09/2024 09:10:01 57.94 58.24 62.54 59.5 58.5 58.3 73.6 73.81 78.66 78.1 76.2 75.9
06/09/2024 09:10:02 58.11 58.28 62.54 59.5 58.5 58.3 73.85 73.84 78.66 78.1 76.2 75.9
06/09/2024 09:10:03 57.36 58.03 62.54 59.5 58.5 58.3 72.92 73.85 78.66 78.1 76.2 75.9
06/09/2024 09:10:04 57.18 57.62 62.54 59.5 58.5 58.3 73.59 73.52 78.66 78.1 76.2 75.9
06/09/2024 09:10:05 57.36 57.47 62.54 59.5 58.5 58.3 73.65 73.98 78.66 78.1 76.2 75.9
06/09/2024 09:10:06 57.22 57.46 62.54 59.5 58.5 58.3 73.56 73.92 78.66 78.1 76.2 75.9
06/09/2024 09:10:07 57.37 57.35 62.54 59.5 58.5 58.3 72.52 73.41 78.66 78.1 76.2 75.9
06/09/2024 09:10:08 57.34 57.46 62.54 59.5 58.5 58.3 72.69 72.95 78.66 78.1 76.2 75.9
06/09/2024 09:10:09 57.61 57.52 62.54 59.5 58.5 58.3 73.11 73.17 78.66 78.1 76.2 75.9
06/09/2024 09:10:10 56.97 57.53 62.54 59.5 58.5 58.3 72.56 73.05 78.66 78.1 76.2 75.9
06/09/2024 09:10:11 57.05 57.28 62.54 59.5 58.5 58.3 73.01 73.07 78.66 78.1 76.2 75.9
06/09/2024 09:10:12 56.67 57.12 62.54 59.5 58.5 58.3 72.69 73.03 78.66 78.1 76.2 75.9
06/09/2024 09:10:13 56.79 56.88 62.54 59.5 58.5 58.3 72.65 72.92 78.66 78.1 76.2 75.9
06/09/2024 09:10:14 57.09 57.09 62.54 59.5 58.5 58.3 73.05 73.12 78.66 78.1 76.2 75.9
06/09/2024 09:10:15 57.23 57.2 62.54 59.4 58.5 58.3 73.24 73.42 78.66 78.1 76.2 75.9
06/09/2024 09:10:16 57 57.27 62.54 59.4 58.5 58.3 72.38 73.11 78.66 78.1 76.2 75.9
06/09/2024 09:10:17 57.14 57.14 62.54 59.4 58.5 58.3 72.77 72.94 78.66 78.1 76.2 75.9
06/09/2024 09:10:18 57.42 57.36 62.54 59.4 58.5 58.3 73.9 73.56 78.66 78.1 76.2 75.9
06/09/2024 09:10:19 57.21 57.36 62.54 59.4 58.5 58.3 73.22 73.72 78.66 78.1 76.2 75.9
06/09/2024 09:10:20 56.91 57.32 61.8 59.4 58.5 58.3 72.38 73.26 76.36 78.1 76.2 75.9
06/09/2024 09:10:21 56.51 57.05 60.3 59.4 58.5 58.3 72.92 72.94 75.35 78.1 76.2 75.9
06/09/2024 09:10:22 56.79 56.79 59.22 59.4 58.5 58.3 73.6 73.38 75.35 78.1 76.2 75.9
06/09/2024 09:10:23 57.1 57.06 58.37 59.4 58.5 58.3 74.22 74.05 75.35 78.1 76.2 75.9
06/09/2024 09:10:24 57.19 57.21 58.37 59.4 58.5 58.3 73.66 74.15 75.35 78.1 76.2 75.9
06/09/2024 09:10:25 56.96 57.09 58.37 59.4 58.5 58.3 72.85 73.75 75.35 78.1 76.2 75.9
06/09/2024 09:10:26 56.96 57.07 58.37 59.4 58.5 58.3 72.44 73.22 75.35 78.1 76.2 75.9
06/09/2024 09:10:27 57.1 57.09 58.37 59.4 58.5 58.3 73.16 73.09 74.65 78.1 76.2 75.9
06/09/2024 09:10:28 57.78 57.55 58.37 59.4 58.5 58.3 72.18 73.11 74.37 78.1 76.2 75.9
06/09/2024 09:10:29 57.62 57.69 58.37 59.4 58.5 58.3 73.29 73.3 74.15 78.1 76.2 75.9
06/09/2024 09:10:30 57.58 57.65 58.28 59.4 58.5 58.3 72.88 73.17 74.15 78.1 76.2 75.9
06/09/2024 09:10:31 57.38 57.65 58.28 59.4 58.5 58.3 72.64 72.99 74.15 78.1 76.2 75.9
06/09/2024 09:10:32 58.33 58.34 58.34 59.4 58.5 58.3 72.97 73.05 74.15 78.1 76.2 75.9
06/09/2024 09:10:33 57.96 58.76 58.76 59.4 58.5 58.3 73.01 73.18 74.15 78.1 76.2 75.9
06/09/2024 09:10:34 56.99 57.94 58.76 59.4 58.5 58.3 72.98 73.09 74.15 78.1 76.2 75.9
06/09/2024 09:10:35 56.93 57.38 58.76 59.4 58.5 58.3 72.69 73.12 74.15 78.1 76.2 75.9
06/09/2024 09:10:36 57.27 57.3 58.76 59.4 58.5 58.3 73.21 73.2 74.15 78.1 76.2 75.9
06/09/2024 09:10:37 57.11 57.36 58.76 59.4 58.5 58.3 72.82 73.05 74.15 78.1 76.2 75.9
06/09/2024 09:10:38 56.65 57.16 58.76 59.4 58.5 58.3 72.73 72.98 74.15 78.1 76.2 75.9
06/09/2024 09:10:39 57.07 57.03 58.76 59.4 58.5 58.3 73.13 73.21 74.15 78.1 76.2 75.9
06/09/2024 09:10:40 57.06 57.13 58.76 59.4 58.5 58.3 73.43 73.55 74.15 78.1 76.2 75.9
06/09/2024 09:10:41 57.15 57.17 58.76 59.4 58.5 58.3 73.57 73.71 74.15 78 76.2 75.9
06/09/2024 09:10:42 56.87 57.14 58.76 59.3 58.5 58.3 72.91 73.72 74.15 77.9 76.2 75.9
06/09/2024 09:10:43 56.81 56.98 58.76 59.3 58.5 58.3 73.03 73.34 74.15 77.7 76.2 75.9
06/09/2024 09:10:44 56.48 56.93 58.76 59.2 58.5 58.3 73.06 73.26 74.15 77.6 76.2 75.9
06/09/2024 09:10:45 56.7 56.8 58.76 59.1 58.5 58.3 72.98 73.43 74.15 77.4 76.2 75.9
06/09/2024 09:10:46 56.83 56.9 58.76 59 58.5 58.3 73.12 73.41 74.15 77.1 76.2 75.9
06/09/2024 09:10:47 56.86 56.87 58.76 59 58.5 58.3 73.09 73.41 74.15 77 76.2 75.9
06/09/2024 09:10:48 57.02 57 58.76 58.9 58.5 58.3 73.08 73.28 74.15 76.9 76.2 75.9
06/09/2024 09:10:49 57 57.11 58.76 58.9 58.5 58.3 72.82 73.01 74.15 76.9 76.2 75.9
06/09/2024 09:10:50 56.93 57.15 58.76 58.9 58.5 58.3 72.87 73.24 74.15 76.9 76.2 75.9
06/09/2024 09:10:51 57.04 57.03 58.76 58.9 58.5 58.3 72.86 72.98 74.15 76.9 76.2 75.9
06/09/2024 09:10:52 56.54 57.06 58.76 58.9 58.5 58.3 72.54 72.91 74.15 76.9 76.2 75.9
06/09/2024 09:10:53 56.96 56.92 58.76 58.9 58.5 58.3 73.11 73.07 74.15 76.9 76.2 75.9
06/09/2024 09:10:54 57.15 57.11 58.76 58.9 58.5 58.3 73.63 73.54 73.75 76.9 76.2 75.9
06/09/2024 09:10:55 58.27 57.91 58.76 58.9 58.5 58.3 73.15 73.88 73.88 76.9 76.2 75.9
06/09/2024 09:10:56 56.89 57.73 58.76 58.9 58.5 58.3 72.78 73.23 73.88 76.9 76.2 75.9
06/09/2024 09:10:57 57.17 57.24 58.76 58.9 58.5 58.3 73.78 73.62 73.88 76.9 76.2 75.9
06/09/2024 09:10:58 57.06 57.23 58.76 58.9 58.5 58.3 72.79 73.62 73.88 76.9 76.2 75.9
06/09/2024 09:10:59 57.14 57.2 58.76 58.9 58.5 58.3 73.16 73.32 73.88 76.9 76.2 75.9
06/09/2024 09:11:00 57.25 57.28 58.76 58.9 58.5 58.3 73.86 73.77 73.88 76.9 76.2 75.9
06/09/2024 09:11:01 57.24 57.32 58.76 58.9 58.5 58.3 76.2 75.57 75.57 76.9 76.2 75.9
06/09/2024 09:11:02 58.39 58.05 58.76 58.9 58.5 58.3 74.59 75.37 75.57 76.9 76.2 75.9
06/09/2024 09:11:03 58.4 58.3 58.3 58.9 58.5 58.3 74.82 74.96 75.57 76.9 76.2 75.9
06/09/2024 09:11:04 57.9 58.37 58.37 58.9 58.5 58.3 72.91 74.73 75.57 76.9 76.2 75.9
06/09/2024 09:11:05 56.97 57.99 58.37 58.9 58.5 58.3 72.97 73.65 75.57 76.9 76.2 75.9
06/09/2024 09:11:06 57.33 57.43 58.37 58.9 58.5 58.3 73.88 73.79 75.57 76.9 76.2 75.9
06/09/2024 09:11:07 57.26 57.37 58.37 58.9 58.5 58.3 73.61 73.72 75.57 76.9 76.2 75.9
06/09/2024 09:11:08 57.12 57.36 58.37 58.9 58.5 58.3 73.88 73.88 75.57 76.9 76.2 75.9
06/09/2024 09:11:09 56.77 57.19 58.37 58.9 58.5 58.3 73.72 74.03 75.57 76.9 76.2 75.9
06/09/2024 09:11:10 57.26 57.18 58.37 58.9 58.5 58.3 73.64 74.03 75.57 76.9 76.2 75.9
06/09/2024 09:11:11 57.44 57.4 58.37 58.9 58.5 58.3 72.92 73.59 75.57 76.9 76.2 75.9
06/09/2024 09:11:12 57.5 57.47 58.37 58.9 58.5 58.3 71.9 73.25 75.57 76.9 76.2 75.9
06/09/2024 09:11:13 57.52 57.55 58.37 58.9 58.5 58.3 72.92 72.86 75.57 76.9 76.2 75.9
06/09/2024 09:11:14 57.87 57.8 58.37 58.9 58.5 58.3 73.44 73.27 75.57 76.9 76.2 75.9
06/09/2024 09:11:15 57.75 57.85 58.37 58.9 58.5 58.3 72.97 73.39 75.57 76.9 76.2 75.9
06/09/2024 09:11:16 57.03 57.74 58.37 58.9 58.5 58.3 72.48 73.05 75.57 76.9 76.2 75.9
06/09/2024 09:11:17 56.79 57.28 58.37 58.9 58.5 58.3 73.13 72.99 75.57 76.9 76.2 75.9
06/09/2024 09:11:18 57.05 57.11 58.37 58.9 58.5 58.3 73.61 73.46 75.57 76.9 76.2 75.9
06/09/2024 09:11:19 57.49 57.35 58.37 58.9 58.5 58.3 73.59 73.65 75.57 76.9 76.2 75.9
06/09/2024 09:11:20 57.89 57.73 58.37 58.9 58.5 58.3 73.86 73.92 75.57 76.8 76.2 75.9
06/09/2024 09:11:21 57.78 57.79 58.37 58.9 58.5 58.3 74.33 74.15 75.57 76.8 76.2 75.9
06/09/2024 09:11:22 58.11 58.05 58.37 58.9 58.5 58.3 74.71 74.61 75.57 76.8 76.2 75.9
06/09/2024 09:11:23 57.79 57.98 58.37 58.9 58.5 58.3 75.19 75.04 75.57 76.8 76.2 75.9
06/09/2024 09:11:24 57.56 57.88 58.37 58.9 58.5 58.3 75.17 75.27 75.57 76.9 76.2 75.9
06/09/2024 09:11:25 57.44 57.72 58.37 58.9 58.5 58.3 74.25 75.14 75.57 76.9 76.2 75.9
06/09/2024 09:11:26 57.52 57.61 58.37 58.9 58.5 58.3 73.85 74.93 75.57 76.9 76.2 75.9
06/09/2024 09:11:27 57.61 57.68 58.37 58.9 58.5 58.3 75.56 75.18 75.57 76.9 76.2 75.9
06/09/2024 09:11:28 57.64 57.75 58.37 58.9 58.5 58.3 74.6 75.4 75.57 76.9 76.2 75.9
06/09/2024 09:11:29 57.56 57.68 58.37 58.9 58.5 58.3 73.81 74.77 75.57 76.9 76.2 75.9
06/09/2024 09:11:30 56.97 57.65 58.37 58.9 58.5 58.3 73.71 74.26 75.57 76.9 76.2 75.9
06/09/2024 09:11:31 57.35 57.35 58.37 58.9 58.5 58.3 74.28 74.38 75.4 76.9 76.2 75.9
06/09/2024 09:11:32 57.36 57.41 58.37 58.9 58.5 58.3 74.56 74.59 75.4 76.9 76.2 75.9
06/09/2024 09:11:33 57.3 57.47 58.37 58.9 58.5 58.3 74.26 74.63 75.4 76.9 76.2 75.9
06/09/2024 09:11:34 57.14 57.34 58.05 58.9 58.5 58.3 74.55 74.58 75.4 76.9 76.2 75.9
06/09/2024 09:11:35 56.99 57.24 58.05 58.9 58.5 58.3 73.86 74.43 75.4 76.9 76.2 75.9
06/09/2024 09:11:36 56.85 57.18 58.05 58.9 58.5 58.3 73.92 74.16 75.4 76.9 76.2 75.9
06/09/2024 09:11:37 57.26 57.18 58.05 58.9 58.5 58.3 73.24 74.04 75.4 76.9 76.2 75.9
06/09/2024 09:11:38 57.47 57.36 58.05 58.9 58.5 58.3 73.62 73.72 75.4 76.9 76.2 75.9
06/09/2024 09:11:39 57.09 57.35 58.05 58.9 58.5 58.3 73.53 73.67 75.4 76.9 76.2 75.9
06/09/2024 09:11:40 56.93 57.18 58.05 58.9 58.5 58.3 73.38 73.76 75.4 76.9 76.2 75.9
06/09/2024 09:11:41 57.18 57.21 58.05 58.9 58.5 58.3 74.69 74.44 75.4 76.9 76.2 75.9
06/09/2024 09:11:42 57.43 57.42 58.05 58.9 58.5 58.3 73.84 74.4 75.4 76.9 76.2 75.9
06/09/2024 09:11:43 57.67 57.62 58.05 58.9 58.5 58.3 74.63 74.46 75.4 76.9 76.2 75.9
06/09/2024 09:11:44 57.14 57.57 58.05 58.9 58.5 58.3 73.7 74.59 75.4 76.9 76.2 75.9
06/09/2024 09:11:45 57.37 57.62 58.05 58.9 58.5 58.3 73.55 74.15 75.4 76.9 76.2 75.9
06/09/2024 09:11:46 57.52 57.68 58.05 58.9 58.5 58.3 74.3 74.27 75.4 76.9 76.2 75.9
06/09/2024 09:11:47 56.94 57.37 58.05 58.9 58.5 58.3 73.88 74.36 75.4 76.9 76.2 75.9
06/09/2024 09:11:48 56.65 57.08 58.05 58.9 58.5 58.3 72.72 73.84 75.4 76.9 76.2 75.9
06/09/2024 09:11:49 56.62 56.81 58.05 58.9 58.5 58.3 73 73.19 75.4 76.8 76.2 75.9
06/09/2024 09:11:50 56.86 56.85 58.05 58.9 58.5 58.3 73.25 73.23 75.4 76.8 76.2 75.9
06/09/2024 09:11:51 56.79 56.89 58.05 58.9 58.5 58.3 73.21 73.45 75.4 76.8 76.2 75.9
06/09/2024 09:11:52 56.97 57.04 57.98 58.9 58.5 58.3 72.74 73.3 75.4 76.7 76.2 75.9
06/09/2024 09:11:53 57.06 57.1 57.88 58.8 58.5 58.3 73.54 73.45 75.4 76.7 76.2 75.9
06/09/2024 09:11:54 56.63 57.04 57.75 58.8 58.5 58.3 72.9 73.4 75.4 76.7 76.2 75.9
06/09/2024 09:11:55 57.02 57.03 57.75 58.8 58.5 58.3 73.23 73.36 75.4 76.6 76.2 75.9
06/09/2024 09:11:56 57.11 57.19 57.75 58.8 58.5 58.3 73.66 73.6 75.4 76.6 76.2 75.9
06/09/2024 09:11:57 57.19 57.22 57.75 58.8 58.5 58.3 74.06 73.94 75.4 76.6 76.2 75.9
06/09/2024 09:11:58 57.43 57.34 57.68 58.8 58.5 58.3 74.6 74.46 74.77 76.5 76.2 75.9
06/09/2024 09:11:59 57.56 57.56 57.68 58.8 58.5 58.3 73.65 74.45 74.63 76.5 76.2 75.9
06/09/2024 09:12:00 57.16 57.5 57.68 58.8 58.5 58.3 73.45 74.04 74.63 76.5 76.2 75.9
06/09/2024 09:12:01 56.54 57.25 57.68 58.8 58.5 58.3 72.78 73.66 74.63 76.4 76.2 75.9
06/09/2024 09:12:02 57.07 57 57.68 58.8 58.5 58.3 73.48 73.64 74.63 76.4 76.2 75.9
06/09/2024 09:12:03 57.58 57.36 57.68 58.8 58.5 58.3 72.88 73.33 74.59 76.4 76.2 75.9
06/09/2024 09:12:04 57.43 57.46 57.68 58.8 58.5 58.3 73.39 73.47 74.59 76.4 76.2 75.9
06/09/2024 09:12:05 57.41 57.48 57.68 58.8 58.5 58.3 72.66 73.31 74.59 76.4 76.2 75.9
06/09/2024 09:12:06 57.63 57.62 57.68 58.8 58.5 58.3 73.61 73.42 74.59 76.4 76.1 75.9
06/09/2024 09:12:07 57.61 57.68 57.68 58.8 58.5 58.3 73.05 73.31 74.59 76.4 76.1 75.9
06/09/2024 09:12:08 57.11 57.6 57.68 58.8 58.5 58.3 73.22 73.31 74.59 76.4 76.1 75.9
06/09/2024 09:12:09 56.6 57.26 57.68 58.8 58.5 58.3 72.83 73.24 74.59 76.4 76.1 75.9
06/09/2024 09:12:10 56.79 56.93 57.68 58.7 58.5 58.3 73.33 73.34 74.59 76.4 76.1 75.9
06/09/2024 09:12:11 56.79 56.91 57.68 58.7 58.5 58.3 73.17 73.41 74.59 76.4 76.1 75.9
06/09/2024 09:12:12 56.68 56.86 57.68 58.7 58.5 58.3 72.69 73.27 74.59 76.4 76.1 75.9
06/09/2024 09:12:13 57 56.98 57.68 58.7 58.5 58.3 72.61 72.95 74.59 76.4 76.1 75.9
06/09/2024 09:12:14 56.67 57 57.68 58.7 58.5 58.3 72.71 73.03 74.46 76.4 76.1 75.9
06/09/2024 09:12:15 57.01 56.92 57.68 58.7 58.5 58.3 72.87 72.85 74.46 76.4 76.1 75.8
06/09/2024 09:12:16 57.57 57.45 57.68 58.7 58.5 58.3 72.22 72.84 74.46 76.4 76.1 75.8
06/09/2024 09:12:17 56.98 57.37 57.68 58.7 58.5 58.3 72.8 72.94 74.46 76.4 76.1 75.7
06/09/2024 09:12:18 57.57 57.43 57.68 58.7 58.5 58.3 72.8 72.89 74.46 76.4 76.1 75.7
06/09/2024 09:12:19 57.42 57.47 57.68 58.7 58.5 58.3 72.54 72.91 74.46 76.4 76.1 75.7
06/09/2024 09:12:20 58.12 57.89 57.89 58.7 58.5 58.3 72.93 72.9 74.46 76.4 76.1 75.7
06/09/2024 09:12:21 58.27 58.13 58.13 58.7 58.5 58.3 72.76 72.96 74.46 76.4 76.1 75.7
06/09/2024 09:12:22 59.23 58.87 58.87 58.7 58.5 58.3 73.5 73.41 74.46 76.4 76.1 75.7
06/09/2024 09:12:23 59.29 59.17 59.17 58.7 58.5 58.3 72.99 73.39 74.46 76.4 76.1 75.7
06/09/2024 09:12:24 59.71 59.54 59.54 58.7 58.5 58.3 73.49 73.5 74.46 76.4 76.1 75.7
06/09/2024 09:12:25 59.25 59.57 59.57 58.7 58.5 58.3 73.16 73.56 74.46 76.4 76.1 75.7
06/09/2024 09:12:26 58.3 59.3 59.57 58.6 58.5 58.3 73.49 73.64 74.46 76.4 76.1 75.7
06/09/2024 09:12:27 58.42 59.11 59.57 58.5 58.5 58.3 73.41 73.67 74.46 76.4 76.1 75.7
06/09/2024 09:12:28 56.75 58.31 59.57 58.5 58.5 58.3 73 73.46 74.45 76.4 76.1 75.7
06/09/2024 09:12:29 57.41 57.51 59.57 58.5 58.5 58.3 73.3 73.32 74.04 76.4 76.1 75.7
06/09/2024 09:12:30 57.06 57.48 59.57 58.5 58.5 58.3 73.63 73.57 73.67 76.4 76.1 75.7
06/09/2024 09:12:31 57.32 57.37 59.57 58.5 58.5 58.3 73.47 73.96 73.96 76.4 76.1 75.7
06/09/2024 09:12:32 57.17 57.38 59.57 58.5 58.5 58.3 73.4 73.5 73.96 76.4 76.1 75.7
06/09/2024 09:12:33 57.09 57.32 59.57 58.5 58.5 58.3 72.95 73.52 73.96 76.4 76.1 75.7
06/09/2024 09:12:34 57.07 57.15 59.57 58.4 58.5 58.3 72.72 73.16 73.96 76.3 76.1 75.7
06/09/2024 09:12:35 56.77 57.09 59.57 58.4 58.5 58.3 72.95 73.13 73.96 76.3 76.1 75.7
06/09/2024 09:12:36 57.1 57.11 59.57 58.4 58.5 58.3 73.49 73.43 73.96 76.1 76.1 75.7
06/09/2024 09:12:37 57.53 57.37 59.57 58.4 58.5 58.3 73.75 73.79 73.96 76.1 76.1 75.7
06/09/2024 09:12:38 57.77 57.63 59.57 58.4 58.5 58.3 73.83 73.92 73.96 75.9 76.1 75.7
06/09/2024 09:12:39 57.53 57.67 59.57 58.3 58.5 58.3 74.12 74.22 74.22 75.8 76.1 75.7
06/09/2024 09:12:40 58.38 58.17 59.57 58.3 58.5 58.3 76.04 75.62 75.62 75.7 76.1 75.7
06/09/2024 09:12:41 58.48 58.41 59.57 58.3 58.5 58.3 75.03 75.86 75.86 75.7 76.1 75.7
06/09/2024 09:12:42 59.17 58.95 59.57 58.3 58.5 58.3 75.74 75.64 75.86 75.7 76.1 75.7
06/09/2024 09:12:43 59.01 59.27 59.57 58.3 58.5 58.3 77.22 76.76 76.76 75.6 76.1 75.7
06/09/2024 09:12:44 59.28 59.28 59.57 58.3 58.5 58.3 76.27 76.7 76.76 75.6 76.1 75.7
06/09/2024 09:12:45 58.26 59.36 59.57 58.3 58.5 58.3 75.73 76.73 76.76 75.6 76.2 75.7
06/09/2024 09:12:46 57.89 58.56 59.57 58.3 58.5 58.3 76.33 76.24 76.76 75.6 76.2 75.7
06/09/2024 09:12:47 58.26 58.45 59.57 58.3 58.5 58.3 76.79 76.68 76.76 75.6 76.2 75.7
06/09/2024 09:12:48 57.57 58.16 59.57 58.3 58.5 58.3 75.64 76.57 76.76 75.6 76.2 75.7
06/09/2024 09:12:49 57.53 57.85 59.57 58.3 58.5 58.3 74.61 76.1 76.76 75.6 76.2 75.7
06/09/2024 09:12:50 57.66 57.77 59.57 58.3 58.5 58.3 75.33 75.77 76.76 75.6 76.2 75.7
06/09/2024 09:12:51 57.08 57.71 59.57 58.3 58.5 58.3 74.12 75.25 76.76 75.6 76.2 75.7
06/09/2024 09:12:52 57.3 57.34 59.57 58.3 58.5 58.3 75.85 75.72 76.76 75.6 76.2 75.7
06/09/2024 09:12:53 57.43 57.46 59.57 58.3 58.5 58.3 75.99 76.27 76.76 75.6 76.2 75.7
06/09/2024 09:12:54 57.04 57.41 59.57 58.3 58.5 58.3 73.9 75.74 76.76 75.6 76.2 75.7
06/09/2024 09:12:55 57.07 57.17 59.36 58.3 58.5 58.3 74.19 74.79 76.76 75.6 76.2 75.7
06/09/2024 09:12:56 56.83 57.14 59.36 58.3 58.5 58.3 74.12 74.53 76.76 75.6 76.2 75.7
06/09/2024 09:12:57 57.27 57.2 59.36 58.3 58.5 58.3 74.04 74.37 76.76 75.6 76.2 75.7
06/09/2024 09:12:58 57.14 57.23 59.36 58.3 58.5 58.3 73.94 74.15 76.76 75.6 76.2 75.7
06/09/2024 09:12:59 57.34 57.39 59.36 58.3 58.5 58.3 74.33 74.48 76.76 75.6 76.2 75.7
06/09/2024 09:13:00 57.4 57.37 59.36 58.3 58.5 58.3 73.73 74.23 76.76 75.6 76.2 75.7
06/09/2024 09:13:01 57.01 57.37 59.36 58.3 58.5 58.3 73.68 74.04 76.76 75.6 76.2 75.7
06/09/2024 09:13:02 57.88 57.84 59.36 58.3 58.5 58.3 73.33 73.72 76.76 75.6 76.2 75.7
06/09/2024 09:13:03 58.09 58.03 59.36 58.3 58.5 58.3 73.91 73.83 76.76 75.6 76.2 75.7
06/09/2024 09:13:04 57.79 58.22 59.36 58.3 58.5 58.3 73.88 73.95 76.76 75.6 76.2 75.7
06/09/2024 09:13:05 59.28 58.97 59.36 58.3 58.5 58.3 73.97 74.19 76.76 75.6 76.2 75.7
06/09/2024 09:13:06 58.6 58.9 59.36 58.3 58.5 58.3 73.36 73.99 76.76 75.6 76.2 75.7
06/09/2024 09:13:07 57.66 58.84 59.36 58.3 58.5 58.3 73.95 73.99 76.76 75.6 76.2 75.7
06/09/2024 09:13:08 59.29 59 59.36 58.3 58.5 58.3 73.54 73.92 76.76 75.5 76.2 75.7
06/09/2024 09:13:09 58.22 58.85 59.36 58.3 58.5 58.3 73.23 73.85 76.76 75.5 76.2 75.7
06/09/2024 09:13:10 57.45 58.55 59.36 58.3 58.5 58.3 73.48 73.61 76.76 75.5 76.2 75.7
06/09/2024 09:13:11 59.62 59.24 59.36 58.3 58.5 58.3 73.96 73.94 76.76 75.4 76.2 75.7
06/09/2024 09:13:12 58.63 59.03 59.36 58.2 58.5 58.3 74.38 74.21 76.76 75.2 76.2 75.7
06/09/2024 09:13:13 57.65 58.84 59.36 58.2 58.5 58.3 73.76 74.32 76.73 75 76.2 75.7
06/09/2024 09:13:14 58.57 58.57 59.36 58.1 58.5 58.3 73.5 74 76.73 74.9 76.2 75.7
06/09/2024 09:13:15 58.92 58.85 59.24 58 58.5 58.3 74.61 74.44 76.68 74.6 76.2 75.7
06/09/2024 09:13:16 57.87 58.85 59.24 58 58.5 58.3 74.49 74.66 76.68 74.4 76.2 75.7
06/09/2024 09:13:17 59.7 59.3 59.3 57.9 58.5 58.3 74.64 74.75 76.57 74.3 76.2 75.7
06/09/2024 09:13:18 59.11 59.22 59.3 57.9 58.5 58.3 74.05 74.54 76.27 74.1 76.2 75.7
06/09/2024 09:13:19 57.65 59.14 59.3 57.9 58.5 58.3 75.14 75.02 76.27 74.1 76.2 75.7
06/09/2024 09:13:20 59.84 59.37 59.37 57.9 58.5 58.3 74.05 74.93 76.27 74 76.2 75.7
06/09/2024 09:13:21 59.26 59.33 59.37 57.9 58.5 58.3 73.97 74.49 76.27 74 76.2 75.7
06/09/2024 09:13:22 59 59.29 59.37 57.9 58.5 58.3 74.71 74.61 76.27 74 76.2 75.7
06/09/2024 09:13:23 60.49 60.08 60.08 57.9 58.5 58.3 75.49 75.54 75.74 74 76.2 75.7
06/09/2024 09:13:24 59.23 59.87 60.08 57.9 58.5 58.3 73.7 75 75.54 74 76.2 75.7
06/09/2024 09:13:25 58.3 59.48 60.08 57.9 58.5 58.3 73.57 74.32 75.54 74 76.2 75.7
06/09/2024 09:13:26 59.21 59.21 60.08 57.9 58.5 58.3 73.99 74.09 75.54 74 76.2 75.7
06/09/2024 09:13:27 58.76 59.14 60.08 57.9 58.5 58.3 74.07 74.25 75.54 74 76.2 75.7
06/09/2024 09:13:28 57.85 58.91 60.08 57.9 58.5 58.3 73.85 74.15 75.54 74 76.2 75.7
06/09/2024 09:13:29 59.56 59.21 60.08 57.9 58.5 58.3 73.74 74.21 75.54 74 76.2 75.7
06/09/2024 09:13:30 59.43 59.34 60.08 57.9 58.5 58.3 73.7 74.11 75.54 74 76.2 75.7
06/09/2024 09:13:31 58.77 59.35 60.08 57.9 58.5 58.3 73.88 73.97 75.54 74 76.2 75.7
06/09/2024 09:13:32 59.38 59.29 60.08 57.9 58.5 58.3 74.18 74.19 75.54 74 76.2 75.7
06/09/2024 09:13:33 58.19 59.2 60.08 57.9 58.5 58.3 74.28 74.43 75.54 74 76.2 75.7
06/09/2024 09:13:34 57.85 58.63 60.08 57.9 58.5 58.3 74.14 74.35 75.54 74 76.2 75.7
06/09/2024 09:13:35 57.12 58.05 60.08 57.9 58.5 58.3 73.65 74.13 75.54 74 76.2 75.7
06/09/2024 09:13:36 56.94 57.52 60.08 57.9 58.5 58.3 73.45 73.87 75.54 74 76.2 75.7
06/09/2024 09:13:37 57.01 57.2 60.08 57.9 58.5 58.3 75.34 74.95 75.54 74 76.2 75.7
06/09/2024 09:13:38 57.22 57.26 60.08 57.9 58.5 58.3 73.46 75 75.54 74 76.2 75.7
06/09/2024 09:13:39 56.53 57.25 60.08 57.9 58.5 58.3 73.19 74.07 75.54 73.9 76.2 75.7
06/09/2024 09:13:40 56.49 56.8 60.08 57.9 58.5 58.3 72.74 73.64 75.54 73.9 76.2 75.7
06/09/2024 09:13:41 56.59 56.79 60.08 57.9 58.5 58.3 72.92 73.33 75.54 73.9 76.2 75.7
06/09/2024 09:13:42 56.86 56.81 60.08 57.9 58.5 58.3 72.65 73.18 75.54 73.9 76.2 75.7
06/09/2024 09:13:43 56.81 56.86 60.08 57.9 58.5 58.3 73 73.07 75.54 73.9 76.2 75.7
06/09/2024 09:13:44 57.09 57.11 60.08 57.9 58.5 58.3 73.43 73.33 75.54 73.9 76.2 75.7
06/09/2024 09:13:45 56.54 56.94 60.08 57.8 58.5 58.3 72.83 73.25 75.54 73.9 76.2 75.7
06/09/2024 09:13:46 56.84 56.83 60.08 57.8 58.5 58.3 73.14 73.18 75.54 73.9 76.2 75.7
06/09/2024 09:13:47 57.12 57.05 60.08 57.8 58.5 58.3 73.32 73.35 75.54 73.9 76.2 75.7
06/09/2024 09:13:48 56.57 57.04 60.08 57.8 58.5 58.3 73.01 73.44 75.54 73.9 76.2 75.7
06/09/2024 09:13:49 57 57 60.08 57.8 58.5 58.3 73.7 73.68 75.54 73.9 76.2 75.7
06/09/2024 09:13:50 57.26 57.22 60.08 57.8 58.5 58.3 73.18 73.57 75.54 73.9 76.2 75.7
06/09/2024 09:13:51 57.21 57.29 60.08 57.8 58.5 58.3 73.21 73.42 75.54 73.9 76.2 75.7
06/09/2024 09:13:52 57.42 57.53 60.08 57.8 58.5 58.3 73.89 73.75 75.54 73.9 76.2 75.7
06/09/2024 09:13:53 57.3 57.36 59.87 57.8 58.5 58.3 73.37 73.85 75 73.9 76.2 75.7
06/09/2024 09:13:54 57.4 57.45 59.48 57.8 58.5 58.3 74.68 74.54 75 73.9 76.2 75.7
06/09/2024 09:13:55 57.45 57.54 59.35 57.8 58.5 58.3 74.29 74.61 75 73.9 76.2 75.7
06/09/2024 09:13:56 57.52 57.54 59.35 57.8 58.5 58.3 73.65 74.43 75 73.9 76.2 75.7
06/09/2024 09:13:57 57.35 57.56 59.35 57.8 58.5 58.3 73.91 74.08 75 73.9 76.2 75.7
06/09/2024 09:13:58 57.17 57.46 59.35 57.8 58.5 58.3 73.25 74.01 75 73.9 76.2 75.7
06/09/2024 09:13:59 57.03 57.33 59.35 57.8 58.5 58.3 73.92 74.11 75 73.9 76.2 75.7
06/09/2024 09:14:00 57.03 57.16 59.35 57.8 58.5 58.3 72.84 73.72 75 73.9 76.2 75.7
06/09/2024 09:14:01 57 57.07 59.29 57.8 58.5 58.3 73.51 73.35 75 73.9 76.2 75.7
06/09/2024 09:14:02 57.39 57.32 59.2 57.8 58.5 58.3 73.3 73.49 75 73.9 76.2 75.7
06/09/2024 09:14:03 57.26 57.36 58.63 57.8 58.5 58.3 74.15 74.08 75 73.9 76.2 75.7
06/09/2024 09:14:04 57.68 57.65 58.05 57.8 58.5 58.3 74.37 74.39 75 73.9 76.2 75.7
06/09/2024 09:14:05 57.35 57.61 57.65 57.8 58.5 58.3 73.77 74.32 75 73.9 76.2 75.7
06/09/2024 09:14:06 59 58.8 58.8 57.8 58.5 58.3 73.82 74.15 75 73.9 76.2 75.7
06/09/2024 09:14:07 57.46 58.39 58.8 57.8 58.5 58.3 74.74 74.59 75 73.9 76.2 75.7
06/09/2024 09:14:08 57.25 57.83 58.8 57.8 58.5 58.3 74.1 74.73 74.73 73.9 76.2 75.7
06/09/2024 09:14:09 57.32 57.48 58.8 57.8 58.5 58.3 73.52 74.19 74.73 73.9 76.2 75.7
06/09/2024 09:14:10 57.69 57.62 58.8 57.8 58.5 58.3 74.27 74.17 74.73 73.9 76.2 75.7
06/09/2024 09:14:11 57.65 57.76 58.8 57.8 58.5 58.3 73.81 74.42 74.73 73.9 76.2 75.7
06/09/2024 09:14:12 57.21 57.63 58.8 57.8 58.5 58.3 74.71 74.53 74.73 73.9 76.2 75.7
06/09/2024 09:14:13 57.33 57.45 58.8 57.8 58.5 58.3 74.52 74.6 74.73 73.9 76.2 75.7
06/09/2024 09:14:14 57.25 57.37 58.8 57.8 58.5 58.3 73.28 74.73 74.73 73.9 76.2 75.7
06/09/2024 09:14:15 56.88 57.32 58.8 57.8 58.5 58.3 73.25 73.96 74.73 73.9 76.2 75.7
06/09/2024 09:14:16 57.13 57.14 58.8 57.8 58.5 58.3 73.42 73.45 74.73 73.9 76.2 75.7
06/09/2024 09:14:17 57.09 57.12 58.8 57.8 58.5 58.3 73.08 73.48 74.73 73.9 76.2 75.7
06/09/2024 09:14:18 56.69 57.15 58.8 57.8 58.5 58.3 72.68 73.23 74.73 73.9 76.2 75.7
06/09/2024 09:14:19 57 57.03 58.8 57.8 58.5 58.3 72.8 73 74.73 73.9 76.2 75.7
06/09/2024 09:14:20 56.99 57.04 58.8 57.8 58.5 58.3 72.75 72.94 74.73 73.9 76.2 75.7
06/09/2024 09:14:21 57.21 57.18 58.8 57.8 58.5 58.3 73.27 73.25 74.73 73.9 76.2 75.7
06/09/2024 09:14:22 57.32 57.3 58.8 57.8 58.5 58.3 73.1 73.34 74.73 73.9 76.2 75.7
06/09/2024 09:14:23 56.92 57.35 58.8 57.8 58.5 58.3 73.09 73.43 74.73 73.9 76.2 75.7
06/09/2024 09:14:24 57.19 57.16 58.8 57.7 58.5 58.3 72.67 73.19 74.73 73.8 76.2 75.7
06/09/2024 09:14:25 56.87 57.22 58.8 57.7 58.5 58.3 72.48 73.06 74.73 73.8 76.2 75.7
06/09/2024 09:14:26 57.14 57.13 58.8 57.7 58.5 58.3 73.26 73.2 74.73 73.8 76.2 75.7
06/09/2024 09:14:27 56.72 57.04 58.8 57.7 58.5 58.3 72.96 73.21 74.73 73.8 76.2 75.7
06/09/2024 09:14:28 56.65 56.89 58.8 57.7 58.5 58.3 72.81 73.26 74.73 73.8 76.2 75.7
06/09/2024 09:14:29 56.77 56.85 58.8 57.7 58.5 58.3 72.73 72.96 74.73 73.8 76.1 75.7
06/09/2024 09:14:30 56.95 56.91 58.8 57.7 58.5 58.3 72.89 72.93 74.73 73.8 76.1 75.7
06/09/2024 09:14:31 57.02 57.05 58.8 57.7 58.5 58.3 73.07 73.21 74.73 73.8 76.1 75.7
06/09/2024 09:14:32 56.78 57.05 58.8 57.7 58.5 58.3 73.01 73.15 74.73 73.8 76.1 75.7
06/09/2024 09:14:33 56.57 56.82 58.8 57.7 58.5 58.3 72.48 72.93 74.73 73.8 76.1 75.7
06/09/2024 09:14:34 56.47 56.75 58.8 57.7 58.5 58.3 72.94 72.95 74.73 73.8 76.1 75.7
06/09/2024 09:14:35 56.5 56.59 58.8 57.7 58.5 58.3 72.79 72.98 74.73 73.8 76.1 75.7
06/09/2024 09:14:36 56.92 56.84 58.39 57.7 58.5 58.3 72.51 72.92 74.73 73.8 76.1 75.7
06/09/2024 09:14:37 57.13 57.05 57.83 57.7 58.5 58.3 72.85 72.96 74.73 73.8 76.1 75.7
06/09/2024 09:14:38 57.03 57.13 57.76 57.7 58.5 58.3 72.54 72.99 74.73 73.8 76.1 75.7
06/09/2024 09:14:39 56.67 56.98 57.76 57.7 58.5 58.3 72.47 72.79 74.73 73.7 76.1 75.7
06/09/2024 09:14:40 56.8 56.89 57.76 57.7 58.5 58.3 72.45 72.7 74.73 73.7 76.1 75.7
06/09/2024 09:14:41 56.89 56.92 57.63 57.7 58.5 58.3 72.47 72.77 74.73 73.7 76.1 75.7
06/09/2024 09:14:42 56.85 56.99 57.45 57.6 58.5 58.3 72.35 72.7 74.73 73.7 76.1 75.7
06/09/2024 09:14:43 57.04 57 57.37 57.6 58.5 58.3 72.64 72.76 74.73 73.7 76.1 75.7
06/09/2024 09:14:44 56.83 57.07 57.35 57.6 58.5 58.3 72.75 72.73 73.96 73.7 76.1 75.7
06/09/2024 09:14:45 56.99 57.14 57.35 57.6 58.5 58.3 73.37 73.32 73.48 73.7 76.1 75.7
06/09/2024 09:14:46 57.57 57.4 57.4 57.6 58.5 58.3 73.31 73.37 73.48 73.7 76.1 75.7
06/09/2024 09:14:47 59.64 59 59 57.6 58.5 58.3 74.25 73.98 73.98 73.7 76.1 75.7
06/09/2024 09:14:48 58.13 58.99 59 57.6 58.5 58.3 74.42 74.31 74.31 73.7 76.1 75.7
06/09/2024 09:14:49 57.02 58.42 59 57.6 58.5 58.3 73.8 74.23 74.31 73.7 76.1 75.7
06/09/2024 09:14:50 57.54 57.66 59 57.5 58.5 58.3 75.37 75.09 75.09 73.7 76.1 75.7
06/09/2024 09:14:51 57.6 57.69 59 57.5 58.5 58.3 76.08 75.88 75.88 73.7 76.1 75.7
06/09/2024 09:14:52 58.53 58.26 59 57.5 58.5 58.3 77.39 77.1 77.1 73.7 76.1 75.7
06/09/2024 09:14:53 58.42 58.45 59 57.5 58.5 58.3 79.07 78.62 78.62 73.7 76.2 75.7
06/09/2024 09:14:54 60.22 59.72 59.72 57.5 58.5 58.3 81.86 81.02 81.02 73.8 76.2 75.7
06/09/2024 09:14:55 60.54 60.43 60.43 57.6 58.5 58.3 81.64 81.8 81.8 73.9 76.2 75.7
06/09/2024 09:14:56 60.39 60.82 60.82 57.6 58.5 58.3 81.71 82.17 82.17 74 76.2 75.7
06/09/2024 09:14:57 60.74 60.74 60.82 57.6 58.5 58.3 83.27 83.11 83.11 74.1 76.2 75.7
06/09/2024 09:14:58 59.62 60.56 60.82 57.6 58.5 58.3 79.82 82.91 83.11 74.1 76.2 75.7
06/09/2024 09:14:59 59.45 60.46 60.82 57.6 58.5 58.3 80.61 81.97 83.11 74.2 76.2 75.7
06/09/2024 09:15:00 58.03 59.51 60.82 57.6 58.5 58.3 76.69 80.52 83.11 74.2 76.2 75.7
06/09/2024 09:15:01 57.43 58.65 60.82 57.6 58.5 58.3 75.84 78.52 83.11 74.2 76.2 75.7
06/09/2024 09:15:02 57.51 57.9 60.82 57.6 58.5 58.3 75.61 76.92 83.11 74.2 76.2 75.7
06/09/2024 09:15:03 57.23 57.66 60.82 57.6 58.5 58.3 74.47 76.16 83.11 74.2 76.2 75.7
06/09/2024 09:15:04 57.28 57.4 60.82 57.6 58.5 58.3 74.04 75.17 83.11 74.2 76.2 75.7
06/09/2024 09:15:05 57.44 57.5 60.82 57.6 58.5 58.3 73.44 74.52 83.11 74.2 76.2 75.7
06/09/2024 09:15:06 57.26 57.43 60.82 57.6 58.5 58.3 73.76 74.01 83.11 74.2 76.2 75.7
06/09/2024 09:15:07 57.54 57.5 60.82 57.6 58.5 58.3 74.67 74.57 83.11 74.2 76.2 75.7
06/09/2024 09:15:08 57.25 57.49 60.82 57.6 58.5 58.3 74.02 74.45 83.11 74.2 76.2 75.7
06/09/2024 09:15:09 57.52 57.5 60.82 57.6 58.5 58.3 73.89 74.54 83.11 74.2 76.2 75.7
06/09/2024 09:15:10 57.61 57.57 60.82 57.6 58.5 58.3 74.47 74.51 83.11 74.2 76.2 75.7
06/09/2024 09:15:11 57.47 57.63 60.82 57.6 58.5 58.3 74.33 74.63 83.11 74.2 76.2 75.7
06/09/2024 09:15:12 57.1 57.5 60.82 57.6 58.5 58.3 72.7 74.36 83.11 74.2 76.2 75.7
06/09/2024 09:15:13 57.02 57.33 60.82 57.6 58.5 58.3 73.72 73.78 83.11 74.2 76.2 75.7
06/09/2024 09:15:14 57.17 57.19 60.82 57.6 58.5 58.3 73.67 74 83.11 74.2 76.2 75.7
06/09/2024 09:15:15 57.22 57.24 60.82 57.6 58.5 58.3 73.26 73.56 83.11 74.2 76.2 75.7
06/09/2024 09:15:16 56.99 57.22 60.82 57.6 58.5 58.3 72.8 73.34 83.11 74.2 76.2 75.7
06/09/2024 09:15:17 57.12 57.2 60.82 57.6 58.5 58.3 73.52 73.4 83.11 74.2 76.2 75.7
06/09/2024 09:15:18 56.64 57.15 60.82 57.6 58.5 58.3 73.8 74.04 83.11 74.2 76.2 75.7
06/09/2024 09:15:19 56.93 56.93 60.82 57.6 58.5 58.3 72.98 73.58 83.11 74.2 76.2 75.7
06/09/2024 09:15:20 57.02 57.18 60.82 57.6 58.5 58.3 72.98 73.26 83.11 74.2 76.2 75.7
06/09/2024 09:15:21 56.52 57 60.82 57.6 58.5 58.3 73.31 73.38 83.11 74.2 76.2 75.7
06/09/2024 09:15:22 57.1 56.98 60.82 57.6 58.5 58.3 73.87 73.8 83.11 74.2 76.2 75.7
06/09/2024 09:15:23 56.88 57.06 60.82 57.6 58.5 58.3 73.66 73.93 83.11 74.2 76.2 75.7
06/09/2024 09:15:24 57.12 57.11 60.82 57.6 58.5 58.3 73.23 73.95 83.11 74.2 76.2 75.7
06/09/2024 09:15:25 57.27 57.22 60.82 57.6 58.5 58.3 72.96 73.52 83.11 74.2 76.2 75.7
06/09/2024 09:15:26 57.03 57.17 60.74 57.6 58.5 58.3 72.55 73.26 83.11 74.2 76.2 75.7
06/09/2024 09:15:27 57.06 57.19 60.56 57.6 58.5 58.3 73.98 73.75 82.91 74.2 76.2 75.7
06/09/2024 09:15:28 57.29 57.3 60.46 57.6 58.5 58.3 74.18 74.09 81.97 74.2 76.2 75.7
06/09/2024 09:15:29 57.82 57.7 59.51 57.6 58.5 58.3 76.78 76.1 80.52 74.2 76.2 75.7
06/09/2024 09:15:30 57.78 57.79 58.65 57.6 58.5 58.3 74.94 76.2 78.52 74.2 76.3 75.7
06/09/2024 09:15:31 58.52 58.34 58.34 57.6 58.5 58.3 74.22 75.23 76.92 74.2 76.3 75.7
06/09/2024 09:15:32 58.16 58.38 58.38 57.6 58.5 58.3 74.75 75 76.2 74.3 76.3 75.7
06/09/2024 09:15:33 57.45 58.18 58.38 57.6 58.5 58.3 74.04 74.65 76.2 74.3 76.3 75.7
06/09/2024 09:15:34 57.73 57.77 58.38 57.6 58.5 58.3 73.61 74.21 76.2 74.3 76.3 75.7
06/09/2024 09:15:35 57.85 57.85 58.38 57.6 58.5 58.3 72.72 73.85 76.2 74.3 76.3 75.7
06/09/2024 09:15:36 58.58 58.38 58.38 57.6 58.5 58.3 73.79 73.69 76.2 74.3 76.3 75.7
06/09/2024 09:15:37 58.44 58.46 58.46 57.6 58.5 58.3 72.51 73.68 76.2 74.3 76.3 75.7
06/09/2024 09:15:38 58.57 58.55 58.55 57.6 58.5 58.3 73.73 73.54 76.2 74.3 76.3 75.7
06/09/2024 09:15:39 58.58 58.67 58.67 57.6 58.5 58.3 72.83 73.61 76.2 74.3 76.3 75.7
06/09/2024 09:15:40 58.56 58.6 58.67 57.6 58.5 58.3 73.66 73.55 76.2 74.3 76.3 75.7
06/09/2024 09:15:41 58.42 58.6 58.67 57.6 58.5 58.3 73.44 73.61 76.2 74.3 76.3 75.8
06/09/2024 09:15:42 58.47 58.53 58.67 57.6 58.5 58.3 74.13 73.95 76.2 74.3 76.3 75.8
06/09/2024 09:15:43 58.46 58.63 58.67 57.6 58.5 58.3 73.5 74.01 76.2 74.3 76.3 75.8
06/09/2024 09:15:44 57.94 58.44 58.67 57.7 58.5 58.3 73.01 73.6 76.2 74.3 76.3 75.8
06/09/2024 09:15:45 58.24 58.29 58.67 57.7 58.5 58.3 72.69 73.25 76.2 74.3 76.3 75.8
06/09/2024 09:15:46 58.53 58.49 58.67 57.7 58.5 58.3 73.32 73.25 76.2 74.3 76.3 75.8
06/09/2024 09:15:47 58.68 58.62 58.67 57.7 58.5 58.3 73.25 73.27 76.2 74.3 76.3 75.8
06/09/2024 09:15:48 58.31 58.62 58.67 57.7 58.5 58.3 73.12 73.47 76.2 74.3 76.3 75.8
06/09/2024 09:15:49 57.9 58.41 58.67 57.7 58.5 58.3 73.53 73.54 76.2 74.3 76.3 75.8
06/09/2024 09:15:50 58.71 58.61 58.67 57.7 58.5 58.3 72.81 73.46 76.2 74.3 76.3 75.8
06/09/2024 09:15:51 58.75 58.68 58.68 57.7 58.5 58.3 73.87 73.8 76.2 74.3 76.3 75.8
06/09/2024 09:15:52 58.19 58.68 58.68 57.7 58.5 58.3 73.25 73.5 76.2 74.3 76.3 75.8
06/09/2024 09:15:53 57.59 58.36 58.68 57.7 58.5 58.3 72.95 73.49 76.2 74.3 76.3 75.8
06/09/2024 09:15:54 57.26 57.85 58.68 57.7 58.5 58.3 73.05 73.27 76.2 74.3 76.3 75.8
06/09/2024 09:15:55 57.02 57.42 58.68 57.7 58.5 58.3 72.58 73.15 76.2 74.3 76.3 75.8
06/09/2024 09:15:56 56.76 57.24 58.68 57.7 58.5 58.3 72.37 73.04 76.2 74.3 76.3 75.8
06/09/2024 09:15:57 57.12 57.08 58.68 57.7 58.5 58.3 73.08 72.96 76.2 74.3 76.3 75.8
06/09/2024 09:15:58 56.85 57.04 58.68 57.7 58.5 58.3 72.92 73.18 76.2 74.3 76.3 75.8
06/09/2024 09:15:59 56.96 57.14 58.68 57.7 58.5 58.3 72.85 73.04 76.2 74.3 76.3 75.8
06/09/2024 09:16:00 57.13 57.2 58.68 57.7 58.5 58.3 74.25 73.79 75.23 74.3 76.3 75.8
06/09/2024 09:16:01 57.62 57.43 58.68 57.7 58.5 58.3 76.19 75.66 75.66 74.3 76.3 75.8
06/09/2024 09:16:02 57.26 57.4 58.68 57.7 58.5 58.3 75.13 75.17 75.66 74.3 76.2 75.8
06/09/2024 09:16:03 57.58 57.53 58.68 57.7 58.5 58.3 73.66 75.05 75.66 74.3 76.2 75.8
06/09/2024 09:16:04 57.73 57.75 58.68 57.7 58.5 58.3 73.2 74.27 75.66 74.3 76.2 75.8
06/09/2024 09:16:05 57.56 57.76 58.68 57.7 58.5 58.3 73.09 73.71 75.66 74.3 76.2 75.8
06/09/2024 09:16:06 57.46 57.67 58.68 57.7 58.5 58.3 73.41 73.6 75.66 74.3 76.2 75.8
06/09/2024 09:16:07 57.17 57.53 58.68 57.7 58.5 58.3 73.64 73.72 75.66 74.3 76.2 75.8
06/09/2024 09:16:08 56.71 57.39 58.68 57.7 58.5 58.3 72.92 73.75 75.66 74.3 76.2 75.8
06/09/2024 09:16:09 57.07 57.05 58.68 57.7 58.5 58.3 72.75 73.29 75.66 74.3 76.2 75.8
06/09/2024 09:16:10 57.19 57.18 58.68 57.7 58.5 58.3 73.84 73.57 75.66 74.3 76.2 75.8
06/09/2024 09:16:11 56.82 57.16 58.68 57.7 58.5 58.3 73.74 73.89 75.66 74.3 76.2 75.8
06/09/2024 09:16:12 57.21 57.14 58.68 57.7 58.5 58.3 73.53 73.73 75.66 74.3 76.2 75.8
06/09/2024 09:16:13 57.38 57.37 58.68 57.7 58.5 58.3 73.76 73.83 75.66 74.3 76.2 75.8
06/09/2024 09:16:14 57.66 57.64 58.68 57.7 58.5 58.3 74.74 74.43 75.66 74.3 76.2 75.8
06/09/2024 09:16:15 57.45 57.6 58.68 57.7 58.5 58.3 74.72 74.79 75.66 74.3 76.2 75.8
06/09/2024 09:16:16 57.89 57.81 58.68 57.7 58.5 58.3 74.68 74.73 75.66 74.3 76.2 75.8
06/09/2024 09:16:17 57.74 57.82 58.68 57.7 58.5 58.3 75.19 75.29 75.66 74.3 76.2 75.8
06/09/2024 09:16:18 57.81 57.96 58.68 57.7 58.5 58.3 74.84 75.55 75.66 74.3 76.2 75.8
06/09/2024 09:16:19 58.15 58.17 58.68 57.7 58.5 58.3 76.17 75.93 75.93 74.3 76.3 75.8
06/09/2024 09:16:20 57.53 57.91 58.68 57.7 58.5 58.3 76.1 76.04 76.04 74.3 76.3 75.8
06/09/2024 09:16:21 57.97 57.92 58.68 57.7 58.5 58.3 79.43 78.59 78.59 74.3 76.3 75.8
06/09/2024 09:16:22 57.46 57.94 58.36 57.7 58.5 58.3 76.4 78.91 78.91 74.4 76.3 75.8
06/09/2024 09:16:23 57.4 57.65 58.17 57.7 58.5 58.3 75.9 77.04 78.91 74.4 76.3 75.8
06/09/2024 09:16:24 57.37 57.48 58.17 57.7 58.5 58.3 76.12 76.69 78.91 74.4 76.3 75.8
06/09/2024 09:16:25 57.39 57.5 58.17 57.7 58.5 58.3 75.81 76.42 78.91 74.4 76.3 75.8
06/09/2024 09:16:26 57.82 57.71 58.17 57.7 58.5 58.3 74.27 75.92 78.91 74.4 76.3 75.8
06/09/2024 09:16:27 57.76 57.8 58.17 57.7 58.5 58.3 74.25 75.02 78.91 74.4 76.3 75.8
06/09/2024 09:16:28 58.28 58.08 58.17 57.7 58.5 58.3 73.64 74.49 78.91 74.4 76.3 75.8
06/09/2024 09:16:29 57.84 58.09 58.17 57.7 58.5 58.3 75.41 74.95 78.91 74.4 76.3 75.8
06/09/2024 09:16:30 57.95 58 58.17 57.7 58.5 58.3 74.28 74.96 78.91 74.4 76.3 75.8
06/09/2024 09:16:31 57.56 57.96 58.17 57.7 58.5 58.3 74.46 74.82 78.91 74.4 76.3 75.8
06/09/2024 09:16:32 57.49 57.74 58.17 57.7 58.5 58.3 73.71 74.46 78.91 74.4 76.3 75.8
06/09/2024 09:16:33 57.34 57.6 58.17 57.7 58.5 58.3 73.38 74.01 78.91 74.4 76.3 75.8
06/09/2024 09:16:34 57.43 57.54 58.17 57.7 58.5 58.3 73.53 73.78 78.91 74.4 76.3 75.8
06/09/2024 09:16:35 60.16 59.45 59.45 57.7 58.5 58.3 73.86 73.8 78.91 74.4 76.3 75.8
06/09/2024 09:16:36 59.72 60.08 60.08 57.7 58.5 58.3 73.31 73.8 78.91 74.4 76.3 75.8
06/09/2024 09:16:37 57.45 59.53 60.08 57.7 58.5 58.3 73.46 73.8 78.91 74.4 76.3 75.8
06/09/2024 09:16:38 57.85 58.37 60.08 57.7 58.5 58.3 73.45 73.74 78.91 74.4 76.3 75.8
06/09/2024 09:16:39 62.77 61.65 61.65 57.8 58.5 58.3 74.17 73.93 78.91 74.4 76.3 75.8
06/09/2024 09:16:40 62.27 62.33 62.33 57.8 58.6 58.3 73.6 74.24 78.91 74.4 76.3 75.8
06/09/2024 09:16:41 61.78 62.07 62.33 57.8 58.6 58.3 73.82 74 78.91 74.4 76.2 75.8
06/09/2024 09:16:42 62.34 62.61 62.61 57.8 58.6 58.3 74.07 74.15 78.91 74.4 76.2 75.8
06/09/2024 09:16:43 61.18 61.98 62.61 57.9 58.6 58.3 73.71 74.02 78.91 74.4 76.2 75.8
06/09/2024 09:16:44 62.27 62.28 62.61 57.9 58.6 58.3 73.72 74.05 78.91 74.4 76.2 75.8
06/09/2024 09:16:45 61.3 61.99 62.61 57.9 58.6 58.3 73.04 73.63 78.91 74.4 76.2 75.8
06/09/2024 09:16:46 57.83 62.01 62.61 57.9 58.6 58.3 73.69 73.72 78.91 74.4 76.2 75.8
06/09/2024 09:16:47 56.87 59.76 62.61 57.9 58.6 58.3 73.2 73.74 78.91 74.4 76.2 75.8
06/09/2024 09:16:48 56.78 58.19 62.61 57.9 58.6 58.3 73.04 73.56 78.91 74.4 76.2 75.8
06/09/2024 09:16:49 57.44 57.63 62.61 57.9 58.6 58.3 73.06 73.32 78.91 74.4 76.2 75.8
06/09/2024 09:16:50 65.89 64.65 64.65 58 58.6 58.4 73.56 73.58 78.91 74.4 76.2 75.8
06/09/2024 09:16:51 60.15 64.83 64.83 58 58.6 58.4 73.31 73.67 78.91 74.4 76.2 75.8
06/09/2024 09:16:52 57.01 62.14 64.83 58 58.6 58.4 73.26 73.75 77.04 74.4 76.2 75.8
06/09/2024 09:16:53 57.29 59.69 64.83 58 58.6 58.4 73.31 73.45 76.69 74.4 76.2 75.8
06/09/2024 09:16:54 57.55 58.31 64.83 58 58.6 58.4 74.05 73.85 76.42 74.4 76.2 75.8
06/09/2024 09:16:55 57.04 57.88 64.83 58 58.6 58.4 73.73 74.04 75.92 74.4 76.2 75.8
06/09/2024 09:16:56 57.58 57.56 64.83 58 58.6 58.4 73.92 74.16 75.02 74.4 76.2 75.8
06/09/2024 09:16:57 58.44 58.21 64.83 58 58.6 58.4 77.09 76.86 76.86 74.4 76.2 75.8
06/09/2024 09:16:58 59.03 58.77 64.83 58 58.6 58.4 78.15 77.95 77.95 74.4 76.2 75.8
06/09/2024 09:16:59 59.9 59.61 64.83 58 58.6 58.4 79.05 78.91 78.91 74.4 76.2 75.8
06/09/2024 09:17:00 60.09 59.93 64.83 58 58.6 58.4 81.37 80.78 80.78 74.5 76.2 75.8
06/09/2024 09:17:01 59.93 59.97 64.83 58 58.6 58.4 79.58 80.32 80.78 74.5 76.2 75.8
06/09/2024 09:17:02 60.91 60.66 64.83 58.1 58.6 58.4 82.18 81.78 81.78 74.6 76.2 75.8
06/09/2024 09:17:03 62.21 62.04 64.83 58.1 58.6 58.4 82.29 82.45 82.45 74.7 76.3 75.8
06/09/2024 09:17:04 59.8 61.64 64.83 58.1 58.6 58.4 80.42 82.02 82.45 74.7 76.3 75.8
06/09/2024 09:17:05 60.36 60.62 64.83 58.1 58.6 58.4 78.77 81.25 82.45 74.7 76.3 75.8
06/09/2024 09:17:06 60.36 60.64 64.83 58.1 58.6 58.4 79.88 80.21 82.45 74.8 76.3 75.8
06/09/2024 09:17:07 58.94 60.46 64.83 58.1 58.6 58.4 77.8 79.96 82.45 74.8 76.3 75.8
06/09/2024 09:17:08 58.1 59.42 64.83 58.1 58.6 58.4 78.28 78.95 82.45 74.8 76.3 75.8
06/09/2024 09:17:09 58.28 58.69 64.83 58.1 58.6 58.4 77.01 78.39 82.45 74.8 76.3 75.8
06/09/2024 09:17:10 57.33 58.38 64.83 58.1 58.6 58.4 75.24 77.78 82.45 74.8 76.3 75.8
06/09/2024 09:17:11 57.9 57.91 64.83 58.1 58.6 58.4 75.59 76.4 82.45 74.8 76.3 75.8
06/09/2024 09:17:12 58.42 58.26 64.83 58.1 58.6 58.4 76.1 76.28 82.45 74.9 76.3 75.8
06/09/2024 09:17:13 58.06 58.26 64.83 58.1 58.6 58.4 76.92 76.83 82.45 74.9 76.3 75.8
06/09/2024 09:17:14 57.84 58.15 64.83 58.1 58.6 58.4 76.98 77.03 82.45 74.9 76.3 75.8
06/09/2024 09:17:15 57.56 57.99 64.83 58.1 58.6 58.4 75.41 76.8 82.45 74.9 76.3 75.8
06/09/2024 09:17:16 57.4 57.72 64.83 58.1 58.6 58.4 73.72 76.08 82.45 74.9 76.3 75.8
06/09/2024 09:17:17 57.65 57.69 64.83 58.1 58.6 58.4 74.86 74.98 82.45 74.9 76.3 75.8
06/09/2024 09:17:18 57.97 58.01 64.83 58.1 58.6 58.4 76.69 76.14 82.45 74.9 76.3 75.8
06/09/2024 09:17:19 57.69 57.87 64.83 58.1 58.6 58.4 78.16 77.68 82.45 74.9 76.3 75.8
06/09/2024 09:17:20 57.58 57.76 64.83 58.1 58.6 58.4 76.69 77.81 82.45 74.9 76.3 75.8
06/09/2024 09:17:21 57.82 57.83 62.14 58.1 58.6 58.4 76.2 77.11 82.45 75 76.3 75.8
06/09/2024 09:17:22 57.62 57.97 62.04 58.1 58.6 58.4 73.97 76.49 82.45 75 76.3 75.8
06/09/2024 09:17:23 57.91 57.87 62.04 58.1 58.6 58.4 75.33 75.34 82.45 75 76.3 75.8
06/09/2024 09:17:24 57.59 57.87 62.04 58.1 58.6 58.4 73.68 75.24 82.45 75 76.3 75.8
06/09/2024 09:17:25 57.5 57.63 62.04 58.1 58.6 58.4 74.21 74.36 82.45 75 76.3 75.8
06/09/2024 09:17:26 57.5 57.68 62.04 58.1 58.6 58.4 73.99 74.3 82.45 75 76.3 75.8
06/09/2024 09:17:27 57.58 57.64 62.04 58.1 58.6 58.4 74.14 74.38 82.45 75 76.3 75.8
06/09/2024 09:17:28 57.57 57.68 62.04 58.1 58.6 58.4 74.3 74.34 82.45 75 76.3 75.8
06/09/2024 09:17:29 58.02 57.91 62.04 58.1 58.6 58.4 74.66 74.85 82.45 75 76.3 75.8
06/09/2024 09:17:30 57.93 58 62.04 58.1 58.6 58.4 75.65 75.31 82.45 75 76.3 75.8
06/09/2024 09:17:31 57.36 57.93 62.04 58.1 58.6 58.4 74.44 75.11 82.45 75 76.3 75.8
06/09/2024 09:17:32 57.08 57.6 62.04 58.1 58.6 58.4 74.13 74.76 82.45 75 76.3 75.8
06/09/2024 09:17:33 57.53 57.52 61.64 58.1 58.6 58.4 73.51 74.5 82.02 75 76.3 75.8
06/09/2024 09:17:34 57.62 57.61 60.64 58.1 58.6 58.4 73.57 73.98 81.25 75 76.3 75.8
06/09/2024 09:17:35 57.37 57.65 60.64 58.1 58.6 58.4 73.07 74.18 80.21 75 76.3 75.8
06/09/2024 09:17:36 57.47 57.55 60.46 58.1 58.6 58.4 73.45 73.44 79.96 75 76.3 75.8
06/09/2024 09:17:37 57.55 57.6 59.42 58.1 58.6 58.4 74.02 73.84 78.95 75 76.3 75.8
06/09/2024 09:17:38 57.36 57.57 58.69 58.1 58.6 58.4 74.01 74.08 78.39 75 76.3 75.8
06/09/2024 09:17:39 57.06 57.43 58.38 58.1 58.6 58.4 73.94 74.09 77.81 75 76.2 75.8
06/09/2024 09:17:40 57.29 57.32 58.26 58.1 58.5 58.4 73.58 74.06 77.81 75 76.2 75.8
06/09/2024 09:17:41 56.66 57.36 58.26 58.1 58.5 58.4 73.43 73.73 77.81 75 76.2 75.8
06/09/2024 09:17:42 57.27 57.22 58.26 58.1 58.5 58.4 74.12 74.08 77.81 75 76.1 75.8
06/09/2024 09:17:43 57.12 57.19 58.15 58.1 58.5 58.4 73.61 73.86 77.81 75 76.1 75.8
06/09/2024 09:17:44 57 57.25 58.01 58.1 58.5 58.4 73.08 73.7 77.81 74.9 76 75.8
06/09/2024 09:17:45 56.73 57.14 58.01 58.1 58.5 58.4 73.18 73.39 77.81 74.9 76 75.8
06/09/2024 09:17:46 62.96 62.67 62.67 58.1 58.5 58.4 73.87 73.78 77.81 74.9 76 75.8
06/09/2024 09:17:47 65.79 66.06 66.06 58.2 58.5 58.4 73.96 74.06 77.81 74.9 76 75.8
06/09/2024 09:17:48 57.51 63.89 66.06 58.2 58.5 58.4 73.16 73.88 77.81 74.9 76 75.8
06/09/2024 09:17:49 57.2 61.07 66.06 58.2 58.5 58.4 73.2 73.74 77.81 74.9 76 75.8
06/09/2024 09:17:50 58.53 59.09 66.06 58.2 58.5 58.4 74.15 73.86 77.11 74.9 76 75.8
06/09/2024 09:17:51 57.81 59.01 66.06 58.2 58.5 58.4 73.63 74.34 76.49 74.9 76 75.8
06/09/2024 09:17:52 57.66 58.19 66.06 58.2 58.5 58.4 73.38 73.75 75.34 74.9 76 75.8
06/09/2024 09:17:53 57.63 57.96 66.06 58.2 58.5 58.4 73.14 73.6 75.31 74.9 76 75.8
06/09/2024 09:17:54 57.82 57.83 66.06 58.2 58.5 58.4 73.51 73.65 75.31 74.9 76 75.8
06/09/2024 09:17:55 58.42 58.22 66.06 58.2 58.5 58.4 73.09 73.51 75.31 74.9 76 75.8
06/09/2024 09:17:56 58.02 58.25 66.06 58.2 58.5 58.4 73.22 73.46 75.31 74.9 76 75.8
06/09/2024 09:17:57 58.15 58.19 66.06 58.2 58.5 58.4 73.32 73.42 75.31 74.9 76 75.8
06/09/2024 09:17:58 58.5 58.39 66.06 58.2 58.5 58.4 73.72 73.76 75.31 74.9 76 75.8
06/09/2024 09:17:59 58.05 58.43 66.06 58.2 58.5 58.4 73.78 73.94 75.31 74.9 76 75.8
06/09/2024 09:18:00 58.13 58.21 66.06 58.2 58.5 58.4 74.22 74.24 75.11 74.9 76 75.8
06/09/2024 09:18:01 58.51 58.42 66.06 58.2 58.5 58.4 73.61 74.16 74.76 74.9 76 75.8
06/09/2024 09:18:02 57.97 58.38 66.06 58.2 58.5 58.4 73.72 73.87 74.5 74.9 76 75.8
06/09/2024 09:18:03 57.81 58.08 66.06 58.2 58.5 58.4 73.74 73.89 74.34 74.9 76 75.8
06/09/2024 09:18:04 57.85 58.04 66.06 58.2 58.5 58.4 74.29 74.21 74.34 74.9 76 75.8
06/09/2024 09:18:05 57.9 57.97 66.06 58.2 58.5 58.4 74.02 74.33 74.34 74.9 76 75.8
06/09/2024 09:18:06 57.54 57.93 66.06 58.2 58.5 58.4 73.74 74.31 74.34 74.9 76 75.8
06/09/2024 09:18:07 57.56 57.76 66.06 58.2 58.5 58.4 74.04 74.08 74.34 74.9 76 75.8
06/09/2024 09:18:08 58.03 57.96 66.06 58.2 58.5 58.4 74.82 74.77 74.77 74.9 76 75.8
06/09/2024 09:18:09 57.71 57.98 66.06 58.2 58.5 58.4 74.01 74.52 74.77 74.9 76 75.8
06/09/2024 09:18:10 58.05 58.01 66.06 58.2 58.5 58.4 74.8 74.72 74.77 74.9 76 75.8
06/09/2024 09:18:11 58.67 58.45 66.06 58.2 58.5 58.4 75.07 75.09 75.09 74.9 76 75.8
06/09/2024 09:18:12 60.43 59.92 66.06 58.2 58.5 58.4 79.68 78.71 78.71 74.9 76 75.8
06/09/2024 09:18:13 61.21 60.95 66.06 58.2 58.5 58.4 77.96 79.43 79.43 74.9 76 75.8
06/09/2024 09:18:14 61.53 61.5 66.06 58.2 58.5 58.4 82.06 81.74 81.74 75 76 75.8
06/09/2024 09:18:15 63.57 62.92 66.06 58.3 58.5 58.4 83.65 83.63 83.63 75.1 76.1 75.8
06/09/2024 09:18:16 60.49 62.72 66.06 58.3 58.5 58.4 76.15 82.51 83.63 75.1 76.1 75.8
06/09/2024 09:18:17 59.38 61.4 63.89 58.3 58.5 58.4 75.84 79.63 83.63 75.1 76.1 75.8
06/09/2024 09:18:18 58.35 60.2 62.92 58.3 58.5 58.4 75.19 77.61 83.63 75.1 76.1 75.8
06/09/2024 09:18:19 57.59 59.11 62.92 58.3 58.5 58.4 75.38 76.29 83.63 75.1 76.1 75.8
06/09/2024 09:18:20 57.39 58.24 62.92 58.3 58.5 58.4 74.55 75.85 83.63 75.1 76.1 75.8
06/09/2024 09:18:21 57.62 57.8 62.92 58.3 58.5 58.4 75.63 75.71 83.63 75.1 76.1 75.8
06/09/2024 09:18:22 57.78 57.83 62.92 58.3 58.5 58.4 77.08 76.76 83.63 75.1 76.1 75.8
06/09/2024 09:18:23 57.47 57.78 62.92 58.3 58.5 58.4 74.74 76.6 83.63 75.1 76.1 75.8
06/09/2024 09:18:24 57.27 57.59 62.92 58.2 58.5 58.4 74.69 75.54 83.63 75.1 76.1 75.8
06/09/2024 09:18:25 57.22 57.43 62.92 58.2 58.5 58.4 75.7 75.71 83.63 75.1 76.1 75.8
06/09/2024 09:18:26 57.44 57.42 62.92 58.2 58.5 58.4 76.41 76.06 83.63 75.1 76.1 75.8
06/09/2024 09:18:27 58.45 58.16 62.92 58.2 58.5 58.4 77.09 76.99 83.63 75.2 76.1 75.8
06/09/2024 09:18:28 60.36 59.8 62.92 58.2 58.5 58.4 83.22 82.22 83.63 75.2 76.1 75.8
06/09/2024 09:18:29 62.12 61.48 62.92 58.3 58.5 58.4 86.29 85.59 85.59 75.4 76.1 75.8
06/09/2024 09:18:30 65.43 64.56 64.56 58.3 58.5 58.4 87.71 87.16 87.16 75.6 76.2 75.8
06/09/2024 09:18:31 67.88 67.14 67.14 58.4 58.6 58.4 90.28 89.76 89.76 76 76.3 75.9
06/09/2024 09:18:32 67.77 67.66 67.66 58.5 58.6 58.4 91.27 91.42 91.42 76.5 76.5 75.9
06/09/2024 09:18:33 66.7 67.8 67.8 58.6 58.6 58.4 88.62 91.75 91.75 76.7 76.6 75.9
06/09/2024 09:18:34 65.85 67.01 67.8 58.7 58.6 58.5 85.93 89.5 91.75 76.8 76.6 76
06/09/2024 09:18:35 60.65 66.04 67.8 58.7 58.6 58.5 83.89 87.51 91.75 76.9 76.6 76
06/09/2024 09:18:36 59.18 63.44 67.8 58.7 58.6 58.5 81.07 85.52 91.75 76.9 76.6 76
06/09/2024 09:18:37 58.12 61.28 67.8 58.7 58.6 58.5 76.11 83.21 91.75 76.9 76.6 76
06/09/2024 09:18:38 57.93 59.59 67.8 58.7 58.6 58.5 74.38 80.22 91.75 76.9 76.6 76
06/09/2024 09:18:39 57.47 58.57 67.8 58.7 58.6 58.5 74.52 77.51 91.75 76.9 76.6 76
06/09/2024 09:18:40 57.57 58 67.8 58.7 58.6 58.5 74.43 75.98 91.75 76.9 76.6 76
06/09/2024 09:18:41 57.17 57.68 67.8 58.7 58.6 58.5 74.37 74.99 91.75 76.9 76.6 76
06/09/2024 09:18:42 57.06 57.42 67.8 58.7 58.6 58.5 74.07 74.61 91.75 76.9 76.6 76
06/09/2024 09:18:43 57.26 57.34 67.8 58.7 58.6 58.5 73.82 74.26 91.75 76.9 76.6 76
06/09/2024 09:18:44 57.15 57.26 67.8 58.7 58.6 58.5 73.87 74.12 91.75 76.9 76.6 76
06/09/2024 09:18:45 57.44 57.4 67.8 58.7 58.6 58.5 73.18 74.06 91.75 76.9 76.6 76
06/09/2024 09:18:46 57.83 57.68 67.8 58.7 58.6 58.5 73.76 73.87 91.75 76.9 76.6 76
06/09/2024 09:18:47 57.78 57.76 67.8 58.7 58.6 58.5 74.1 74.03 91.75 76.9 76.6 76
06/09/2024 09:18:48 58.02 57.99 67.8 58.7 58.6 58.5 73.82 74.06 91.75 76.9 76.6 76
06/09/2024 09:18:49 59.33 59.02 67.8 58.7 58.6 58.5 73.65 74.35 91.75 76.9 76.6 76
06/09/2024 09:18:50 58.18 58.95 67.8 58.7 58.6 58.5 73.8 73.86 91.75 76.9 76.6 76
06/09/2024 09:18:51 58.57 58.64 67.8 58.7 58.6 58.5 73.4 73.77 91.75 76.9 76.6 76
06/09/2024 09:18:52 57.62 58.68 67.8 58.7 58.6 58.5 73.06 73.64 91.75 76.9 76.6 76
06/09/2024 09:18:53 58.35 58.28 67.8 58.7 58.6 58.5 73.68 73.89 91.75 76.9 76.6 76
06/09/2024 09:18:54 58.81 58.69 67.8 58.7 58.7 58.5 73.56 73.62 91.75 76.9 76.6 76
06/09/2024 09:18:55 61.02 60.35 67.8 58.8 58.7 58.5 73.58 73.91 91.75 76.9 76.6 76
06/09/2024 09:18:56 62.19 61.68 67.8 58.8 58.7 58.5 73.49 73.68 91.75 76.9 76.6 76
06/09/2024 09:18:57 62.69 62.33 67.8 58.8 58.7 58.5 73.81 73.93 91.75 76.9 76.6 76
06/09/2024 09:18:58 62.6 62.52 67.8 58.8 58.7 58.5 73.84 73.88 91.75 76.9 76.6 76
06/09/2024 09:18:59 63.18 63 67.8 58.9 58.7 58.5 74.21 74.17 91.75 76.9 76.6 76
06/09/2024 09:19:00 61.14 62.94 67.8 58.9 58.7 58.5 73.31 74.19 91.75 76.9 76.6 76
06/09/2024 09:19:01 60.08 61.95 67.8 58.9 58.7 58.5 73.13 73.76 91.75 76.9 76.6 76
06/09/2024 09:19:02 59.17 60.76 67.8 58.9 58.7 58.5 73.39 73.51 91.75 76.9 76.6 76
06/09/2024 09:19:03 59.14 59.88 67.01 58.9 58.7 58.5 73.37 73.51 89.5 76.9 76.6 76
06/09/2024 09:19:04 59.05 59.46 66.04 58.9 58.7 58.5 73.51 73.71 87.51 76.9 76.6 75.9
06/09/2024 09:19:05 58.88 59.21 63.44 58.9 58.7 58.5 73.52 73.67 85.52 76.9 76.6 75.9
06/09/2024 09:19:06 58.96 59.06 63 58.9 58.7 58.4 73.69 73.68 83.21 76.9 76.6 75.8
06/09/2024 09:19:07 58.44 59 63 58.9 58.7 58.4 72.92 73.68 80.22 76.9 76.6 75.8
06/09/2024 09:19:08 58.55 58.73 63 58.9 58.7 58.4 73.79 73.6 77.51 76.9 76.6 75.8
06/09/2024 09:19:09 58.03 58.61 63 58.9 58.7 58.4 73.36 73.75 75.98 76.9 76.6 75.8
06/09/2024 09:19:10 58.68 58.54 63 58.9 58.7 58.4 74.02 74.03 74.99 76.9 76.6 75.8
06/09/2024 09:19:11 59.21 58.99 63 58.9 58.7 58.4 73.93 74.08 74.61 76.9 76.6 75.8
06/09/2024 09:19:12 58.7 59 63 58.9 58.7 58.4 74.13 74.31 74.35 76.9 76.6 75.8
06/09/2024 09:19:13 58.2 58.75 63 58.9 58.7 58.4 73.9 74.15 74.35 76.9 76.6 75.8
06/09/2024 09:19:14 57.88 58.46 63 58.9 58.7 58.4 73.76 74.12 74.35 76.9 76.6 75.8
06/09/2024 09:19:15 58.08 58.14 63 58.9 58.7 58.4 74.17 74.41 74.41 76.9 76.6 75.8
06/09/2024 09:19:16 57.74 58.07 63 58.9 58.7 58.4 72.93 74.12 74.41 76.9 76.6 75.8
06/09/2024 09:19:17 57.65 57.92 63 58.9 58.7 58.4 73.04 73.7 74.41 76.9 76.6 75.8
06/09/2024 09:19:18 57.58 57.85 63 58.9 58.7 58.4 74.09 74.07 74.41 76.9 76.6 75.8
06/09/2024 09:19:19 57.39 57.61 63 58.9 58.7 58.4 73.28 73.78 74.41 76.9 76.6 75.8
06/09/2024 09:19:20 59.23 58.82 63 58.9 58.7 58.4 73.72 73.68 74.41 76.9 76.6 75.8
06/09/2024 09:19:21 59.49 59.72 63 58.9 58.7 58.4 73.41 73.92 74.41 76.9 76.6 75.8
06/09/2024 09:19:22 57.15 59 63 58.9 58.7 58.4 72.97 73.37 74.41 76.9 76.6 75.8
06/09/2024 09:19:23 57.5 57.97 63 58.9 58.7 58.4 73.2 73.37 74.41 76.9 76.6 75.8
06/09/2024 09:19:24 57.09 57.74 63 58.9 58.7 58.4 73 73.24 74.41 76.9 76.6 75.8
06/09/2024 09:19:25 57.46 57.44 63 58.9 58.7 58.4 73.22 73.27 74.41 76.9 76.6 75.8
06/09/2024 09:19:26 57.45 57.56 63 58.9 58.7 58.4 73.71 73.7 74.41 76.9 76.6 75.8
06/09/2024 09:19:27 56.93 57.39 63 58.9 58.7 58.4 73.24 73.61 74.41 76.9 76.6 75.8
06/09/2024 09:19:28 57.04 57.22 63 58.9 58.7 58.4 73.52 73.64 74.41 76.9 76.6 75.8
06/09/2024 09:19:29 57.12 57.19 62.94 58.9 58.7 58.4 73.47 73.79 74.41 76.9 76.6 75.8
06/09/2024 09:19:30 56.78 57.18 61.95 58.9 58.7 58.4 72.85 73.56 74.41 76.9 76.6 75.8
06/09/2024 09:19:31 57.14 57.08 60.76 58.9 58.7 58.4 73.57 73.49 74.41 76.9 76.6 75.8
06/09/2024 09:19:32 57.26 57.18 59.88 58.9 58.7 58.4 74.97 74.48 74.48 76.9 76.6 75.8
06/09/2024 09:19:33 57.14 57.2 59.72 58.9 58.7 58.4 73.84 74.64 74.64 76.9 76.6 75.8
06/09/2024 09:19:34 56.75 57.23 59.72 59 58.7 58.4 73.16 74.11 74.64 76.9 76.6 75.8
06/09/2024 09:19:35 57.08 57.08 59.72 59 58.7 58.4 73.19 73.59 74.64 76.9 76.6 75.8
06/09/2024 09:19:36 57.54 57.45 59.72 59 58.7 58.4 73.68 73.76 74.64 76.9 76.6 75.8
06/09/2024 09:19:37 58.69 58.27 59.72 59 58.7 58.4 74.04 73.95 74.64 76.9 76.6 75.8
06/09/2024 09:19:38 57.94 58.3 59.72 59 58.7 58.4 75.21 75.04 75.04 76.9 76.6 75.8
06/09/2024 09:19:39 58.46 58.31 59.72 59 58.7 58.4 73.83 74.67 75.04 76.9 76.6 75.8
06/09/2024 09:19:40 58.21 58.52 59.72 59 58.7 58.4 74.42 74.38 75.04 77 76.6 75.8
06/09/2024 09:19:41 57.55 58.17 59.72 59 58.7 58.4 73.83 74.32 75.04 77 76.6 75.8
06/09/2024 09:19:42 57.42 57.81 59.72 59 58.7 58.4 73.78 74.16 75.04 77 76.6 75.8
06/09/2024 09:19:43 57.55 57.69 59.72 59 58.7 58.4 73.76 73.95 75.04 77 76.6 75.8
06/09/2024 09:19:44 57.21 57.49 59.72 59 58.7 58.4 72.73 73.97 75.04 77 76.6 75.8
06/09/2024 09:19:45 57.59 57.55 59.72 59 58.7 58.4 73.54 73.51 75.04 77 76.6 75.8
06/09/2024 09:19:46 57.47 57.61 59.72 59 58.7 58.4 73.81 73.76 75.04 77 76.6 75.8
06/09/2024 09:19:47 58.24 58.04 59.72 59 58.7 58.4 73.91 74.11 75.04 77 76.6 75.8
06/09/2024 09:19:48 58.6 58.46 59.72 59 58.7 58.4 75.04 74.75 75.04 77 76.6 75.8
06/09/2024 09:19:49 58.96 58.81 59.72 59 58.7 58.4 73.87 74.6 75.04 77 76.6 75.8
06/09/2024 09:19:50 58.74 58.94 59.72 59 58.7 58.4 73.72 74.26 75.04 77 76.6 75.8
06/09/2024 09:19:51 58.4 58.71 59 59 58.7 58.4 73.96 74.11 75.04 77 76.6 75.8
06/09/2024 09:19:52 57.75 58.5 58.94 59 58.7 58.4 73.55 73.88 75.04 76.9 76.6 75.8
06/09/2024 09:19:53 57.46 58.07 58.94 59 58.7 58.4 73.6 73.95 75.04 76.9 76.6 75.8
06/09/2024 09:19:54 57.12 57.63 58.94 59 58.7 58.4 73.43 73.57 75.04 76.9 76.6 75.8
06/09/2024 09:19:55 57.21 57.39 58.94 59 58.7 58.4 73.25 73.62 75.04 76.8 76.6 75.8
06/09/2024 09:19:56 56.76 57.28 58.94 58.9 58.7 58.4 72.97 73.32 75.04 76.8 76.6 75.8
06/09/2024 09:19:57 56.79 56.96 58.94 58.9 58.7 58.4 73.24 73.39 75.04 76.8 76.6 75.8
06/09/2024 09:19:58 57.03 57.06 58.94 58.9 58.7 58.4 73.94 73.9 75.04 76.7 76.6 75.7
06/09/2024 09:19:59 56.87 57.05 58.94 58.9 58.7 58.4 72.67 73.76 75.04 76.7 76.6 75.7
06/09/2024 09:20:00 57.04 57.11 58.94 58.9 58.7 58.4 74.19 73.91 75.04 76.7 76.6 75.7
06/09/2024 09:20:01 57.02 57.07 58.94 58.9 58.7 58.4 73.62 74.04 75.04 76.7 76.6 75.7
06/09/2024 09:20:02 56.9 56.99 58.94 58.9 58.7 58.4 73.48 73.81 75.04 76.7 76.6 75.7
06/09/2024 09:20:03 57.99 57.73 58.94 58.9 58.7 58.4 75.68 75.07 75.07 76.7 76.6 75.7
06/09/2024 09:20:04 57.07 57.49 58.94 58.9 58.7 58.4 73.53 75.07 75.07 76.7 76.6 75.7
06/09/2024 09:20:05 57.02 57.23 58.94 58.9 58.7 58.4 73.28 74.2 75.07 76.7 76.6 75.7
06/09/2024 09:20:06 57.36 57.32 58.94 58.9 58.7 58.4 73.67 73.79 75.07 76.7 76.6 75.7
06/09/2024 09:20:07 57.78 57.63 58.94 58.9 58.7 58.4 73.45 73.66 75.07 76.7 76.6 75.7
06/09/2024 09:20:08 58.35 58.11 58.94 58.9 58.7 58.4 73.34 73.58 75.07 76.7 76.6 75.7
06/09/2024 09:20:09 58.86 58.64 58.94 58.9 58.7 58.4 73.65 73.71 75.07 76.7 76.6 75.7
06/09/2024 09:20:10 59.34 59.13 59.13 58.9 58.7 58.4 74.02 74.08 75.07 76.7 76.6 75.7
06/09/2024 09:20:11 59.5 59.38 59.38 58.9 58.7 58.4 74.41 74.64 75.07 76.7 76.6 75.7
06/09/2024 09:20:12 59.75 59.67 59.67 58.9 58.7 58.4 74.19 74.3 75.07 76.7 76.6 75.7
06/09/2024 09:20:13 60.5 60.22 60.22 58.9 58.7 58.4 75.12 74.84 75.07 76.7 76.6 75.7
06/09/2024 09:20:14 60.65 60.51 60.51 59 58.7 58.4 75.24 75.28 75.28 76.7 76.6 75.7
06/09/2024 09:20:15 59.69 60.45 60.51 59 58.7 58.4 74.91 75.26 75.28 76.7 76.6 75.7
06/09/2024 09:20:16 59.33 59.97 60.51 59 58.7 58.4 74.76 75.26 75.28 76.7 76.6 75.7
06/09/2024 09:20:17 59.16 59.58 60.51 59 58.7 58.4 74.87 75.04 75.28 76.7 76.6 75.7
06/09/2024 09:20:18 58.76 59.34 60.51 59 58.7 58.4 74.59 74.96 75.28 76.7 76.6 75.7
06/09/2024 09:20:19 58.46 58.95 60.51 59 58.7 58.4 74.83 74.93 75.28 76.7 76.6 75.7
06/09/2024 09:20:20 58.06 58.66 60.51 59 58.7 58.4 74.38 74.72 75.28 76.7 76.6 75.8
06/09/2024 09:20:21 58.28 58.47 60.51 59 58.7 58.4 74.73 74.83 75.28 76.7 76.6 75.8
06/09/2024 09:20:22 57.81 58.25 60.51 59 58.7 58.4 74.35 74.62 75.28 76.7 76.6 75.8
06/09/2024 09:20:23 57.36 57.99 60.51 59 58.7 58.4 75.06 75.11 75.28 76.7 76.6 75.8
06/09/2024 09:20:24 57.8 57.79 60.51 59 58.7 58.4 75.17 75.22 75.28 76.7 76.6 75.8
06/09/2024 09:20:25 58.12 58.05 60.51 59 58.7 58.4 74.47 75.21 75.28 76.7 76.6 75.8
06/09/2024 09:20:26 60.05 59.56 60.51 59 58.7 58.4 74.11 74.72 75.28 76.7 76.6 75.8
06/09/2024 09:20:27 61.19 60.63 60.63 59 58.7 58.4 74.14 74.48 75.28 76.7 76.6 75.8
06/09/2024 09:20:28 58.65 60.51 60.63 59 58.7 58.4 73.6 74.17 75.28 76.7 76.6 75.8
06/09/2024 09:20:29 57.99 59.4 60.63 59 58.7 58.4 73.6 73.95 75.28 76.7 76.6 75.8
06/09/2024 09:20:30 57.57 58.64 60.63 59 58.7 58.4 73.77 73.93 75.28 76.7 76.6 75.8
06/09/2024 09:20:31 57.91 58.05 60.63 59 58.7 58.4 74.41 74.38 75.28 76.7 76.6 75.8
06/09/2024 09:20:32 58.02 58.06 60.63 59 58.8 58.4 74.4 74.59 75.28 76.7 76.6 75.8
06/09/2024 09:20:33 57.68 57.98 60.63 59 58.8 58.4 73.68 74.36 75.28 76.7 76.6 75.8
06/09/2024 09:20:34 57.64 57.85 60.63 59 58.8 58.4 74.87 74.64 75.28 76.7 76.6 75.8
06/09/2024 09:20:35 57.83 57.86 60.63 59 58.8 58.4 74.38 74.72 75.28 76.7 76.6 75.8
06/09/2024 09:20:36 57.73 57.92 60.63 59 58.8 58.4 73.91 74.57 75.28 76.7 76.6 75.8
06/09/2024 09:20:37 57.18 57.73 60.63 59 58.8 58.4 73.63 74.17 75.28 76.7 76.6 75.8
06/09/2024 09:20:38 56.76 57.39 60.63 59 58.7 58.4 72.95 73.79 75.28 76.7 76.6 75.8
06/09/2024 09:20:39 57.2 57.16 60.63 59 58.7 58.4 73.31 73.49 75.28 76.7 76.6 75.8
06/09/2024 09:20:40 56.7 57.16 60.63 59 58.7 58.4 72.7 73.49 75.28 76.7 76.6 75.8
06/09/2024 09:20:41 56.6 56.9 60.63 59 58.7 58.4 72.78 73.18 75.28 76.7 76.6 75.8
06/09/2024 09:20:42 56.39 56.75 60.63 59 58.7 58.4 72.84 73.22 75.28 76.7 76.5 75.8
06/09/2024 09:20:43 56.95 56.86 60.63 59 58.7 58.4 73.01 73.16 75.28 76.7 76.5 75.8
06/09/2024 09:20:44 56.8 56.88 60.63 59 58.7 58.4 73.06 73.07 75.26 76.7 76.4 75.8
06/09/2024 09:20:45 56.78 56.89 60.63 59 58.6 58.4 73.02 73.23 75.26 76.7 76.3 75.8
06/09/2024 09:20:46 56.48 56.87 60.63 59 58.6 58.4 72.47 73.03 75.22 76.7 76.2 75.8
06/09/2024 09:20:47 56.75 56.83 60.63 59 58.6 58.4 73.01 73.11 75.22 76.7 76.2 75.8
06/09/2024 09:20:48 57.07 56.98 60.63 59 58.6 58.4 72.89 72.98 75.22 76.7 76.1 75.8
06/09/2024 09:20:49 56.63 56.93 60.63 59 58.6 58.4 72.94 73.05 75.22 76.7 76.1 75.8
06/09/2024 09:20:50 56.57 56.87 60.63 59 58.6 58.4 72.68 72.99 75.22 76.7 76.1 75.8
06/09/2024 09:20:51 56.84 56.76 60.63 59 58.6 58.4 72.84 73 75.22 76.7 76.1 75.8
06/09/2024 09:20:52 56.54 56.76 60.63 59 58.6 58.4 72.43 72.88 75.22 76.7 76.1 75.8
06/09/2024 09:20:53 56.55 56.66 60.63 59 58.6 58.4 72.53 72.76 75.22 76.7 76.1 75.8
06/09/2024 09:20:54 56.88 56.9 60.63 59 58.6 58.4 72.61 72.79 75.21 76.7 76.1 75.8
06/09/2024 09:20:55 56.8 56.84 60.63 59 58.6 58.4 72.6 73 74.72 76.7 76.1 75.8
06/09/2024 09:20:56 56.88 57.04 60.63 59 58.6 58.4 72.31 72.72 74.72 76.7 76.1 75.8
06/09/2024 09:20:57 56.74 56.84 60.51 59 58.6 58.4 72.88 72.79 74.72 76.7 76.1 75.8
06/09/2024 09:20:58 56.98 56.99 59.4 59 58.6 58.4 73.21 73.25 74.72 76.7 76.1 75.8
06/09/2024 09:20:59 56.67 56.94 58.64 59 58.6 58.4 72.59 72.99 74.72 76.7 76.1 75.8
06/09/2024 09:21:00 57.1 57.04 58.06 59 58.6 58.3 73.5 73.4 74.72 76.7 76.1 75.8
06/09/2024 09:21:01 56.72 56.95 58.06 59 58.6 58.3 73.03 73.28 74.72 76.7 76.1 75.8
06/09/2024 09:21:02 57.07 57.04 57.98 59 58.6 58.3 72.72 73.12 74.72 76.7 76.1 75.8
06/09/2024 09:21:03 57.64 57.48 57.92 59 58.6 58.3 73.71 73.5 74.72 76.7 76.1 75.8
06/09/2024 09:21:04 56.65 57.42 57.92 59 58.6 58.3 73.2 73.51 74.72 76.7 76.1 75.8
06/09/2024 09:21:05 56.76 56.94 57.92 59 58.6 58.3 72.97 73.27 74.57 76.7 76.1 75.8
06/09/2024 09:21:06 57.07 57.04 57.73 58.9 58.6 58.3 73.63 73.6 74.17 76.7 76.1 75.8
06/09/2024 09:21:07 57.14 57.17 57.48 58.9 58.6 58.3 73.13 73.58 73.79 76.7 76.1 75.8
06/09/2024 09:21:08 57 57.11 57.48 58.9 58.6 58.3 72.8 73.41 73.6 76.7 76.1 75.8
06/09/2024 09:21:09 56.91 57.06 57.48 58.9 58.6 58.3 73.18 73.33 73.6 76.7 76.1 75.8
06/09/2024 09:21:10 57.16 57.14 57.48 58.9 58.6 58.3 72.43 73.31 73.6 76.7 76.1 75.8
06/09/2024 09:21:11 57.06 57.23 57.48 58.9 58.5 58.3 72.5 72.83 73.6 76.7 76.1 75.8
06/09/2024 09:21:12 57.52 57.36 57.48 59 58.5 58.3 73.72 73.29 73.6 76.7 76.1 75.8
06/09/2024 09:21:13 57.38 57.47 57.48 59 58.5 58.3 73.32 73.68 73.68 76.7 76.1 75.8
06/09/2024 09:21:14 57.46 57.57 57.57 59 58.5 58.3 72.79 73.27 73.68 76.7 76.1 75.8
06/09/2024 09:21:15 57.61 57.59 57.59 59 58.5 58.3 72.84 73.09 73.68 76.7 76.1 75.8
06/09/2024 09:21:16 60.08 59.55 59.55 59 58.6 58.3 72.92 73.1 73.68 76.7 76.1 75.8
06/09/2024 09:21:17 57.64 59.37 59.55 59 58.6 58.3 73.41 73.29 73.68 76.7 76.1 75.8
06/09/2024 09:21:18 57.82 58.41 59.55 59 58.6 58.3 73.12 73.33 73.68 76.7 76.1 75.8
06/09/2024 09:21:19 57.3 58.02 59.55 59 58.6 58.3 72.81 73.18 73.68 76.7 76.1 75.8
06/09/2024 09:21:20 57.9 57.87 59.55 59 58.6 58.3 74.24 74.01 74.01 76.7 76.1 75.8
06/09/2024 09:21:21 58.44 58.28 59.55 59 58.6 58.3 73.75 73.98 74.01 76.6 76.1 75.8
06/09/2024 09:21:22 60.19 59.65 59.65 59 58.6 58.3 74.24 74.31 74.31 76.6 76.1 75.8
06/09/2024 09:21:23 63.04 62.2 62.2 59 58.6 58.3 76.06 75.6 75.6 76.6 76.1 75.8
06/09/2024 09:21:24 63.6 63.21 63.21 59 58.6 58.3 75.67 75.75 75.75 76.6 76.1 75.8
06/09/2024 09:21:25 64.64 64.18 64.18 59.1 58.6 58.3 75.62 76.1 76.1 76.6 76.1 75.8
06/09/2024 09:21:26 64.34 64.47 64.47 59.1 58.6 58.3 75.52 75.78 76.1 76.6 76.1 75.8
06/09/2024 09:21:27 61.43 64.19 64.47 59.1 58.6 58.4 74.17 75.52 76.1 76.6 76.1 75.8
06/09/2024 09:21:28 59.78 62.6 64.47 59.1 58.6 58.4 73.2 74.64 76.1 76.6 76.1 75.8
06/09/2024 09:21:29 59.01 61.04 64.47 59.1 58.6 58.4 73.98 74.13 76.1 76.6 76.1 75.8
06/09/2024 09:21:30 58.02 59.87 64.47 59.1 58.6 58.4 73.27 73.93 76.1 76.6 76.1 75.8
06/09/2024 09:21:31 57.47 58.83 64.47 59.1 58.6 58.4 72.61 73.5 76.1 76.6 76.1 75.8
06/09/2024 09:21:32 57.25 58.03 64.47 59.1 58.6 58.4 72.75 73.05 76.1 76.6 76.1 75.8
06/09/2024 09:21:33 57.45 57.58 64.47 59.1 58.6 58.4 73.14 73.16 76.1 76.6 76.1 75.8
06/09/2024 09:21:34 58.06 57.91 64.47 59.1 58.6 58.4 73.48 73.48 76.1 76.6 76.1 75.8
06/09/2024 09:21:35 58.22 58.1 64.47 59.1 58.6 58.4 72.94 73.38 76.1 76.6 76.1 75.8
06/09/2024 09:21:36 59.67 59.16 64.47 59.1 58.6 58.4 73.33 73.46 76.1 76.6 76.1 75.8
06/09/2024 09:21:37 58.95 59.18 64.47 59.1 58.6 58.4 73.54 73.52 76.1 76.6 76.1 75.8
06/09/2024 09:21:38 58.74 59.09 64.47 59.1 58.6 58.4 75.03 74.62 76.1 76.6 76.1 75.8
06/09/2024 09:21:39 58.02 58.81 64.47 59.1 58.6 58.4 73.93 74.69 76.1 76.6 76.1 75.8
06/09/2024 09:21:40 57.6 58.31 64.47 59.1 58.6 58.4 73.5 74.34 76.1 76.6 76.1 75.8
06/09/2024 09:21:41 57.57 57.9 64.47 59.1 58.6 58.4 72.66 73.75 76.1 76.6 76.1 75.8
06/09/2024 09:21:42 57.61 57.79 64.47 59 58.6 58.4 73.72 73.64 76.1 76.6 76.1 75.8
06/09/2024 09:21:43 57.35 57.66 64.47 59 58.6 58.4 72.82 73.6 76.1 76.6 76.1 75.8
06/09/2024 09:21:44 57.37 57.5 64.47 59 58.6 58.4 73.31 73.47 76.1 76.6 76.1 75.8
06/09/2024 09:21:45 57.29 57.45 64.47 59 58.6 58.4 73.6 73.59 76.1 76.6 76.1 75.8
06/09/2024 09:21:46 57.28 57.36 64.47 59 58.6 58.4 73.25 73.51 76.1 76.6 76.1 75.8
06/09/2024 09:21:47 57.03 57.43 64.47 59 58.6 58.4 73.08 73.47 76.1 76.6 76.1 75.8
06/09/2024 09:21:48 57.15 57.23 64.47 59 58.6 58.4 73.03 73.25 76.1 76.6 76.1 75.8
06/09/2024 09:21:49 57.18 57.22 64.47 59 58.6 58.4 73.8 73.65 76.1 76.6 76.1 75.8
06/09/2024 09:21:50 57.07 57.2 64.47 58.9 58.6 58.4 74.88 74.51 76.1 76.6 76.1 75.8
06/09/2024 09:21:51 56.92 57.19 64.47 58.9 58.6 58.4 74.71 74.91 76.1 76.6 76.1 75.8
06/09/2024 09:21:52 56.94 57.02 64.47 58.9 58.6 58.4 73.11 74.62 76.1 76.6 76 75.8
06/09/2024 09:21:53 56.89 57.06 64.47 58.9 58.6 58.4 72.97 73.7 76.1 76.6 76 75.8
06/09/2024 09:21:54 57.11 57.09 64.47 58.9 58.6 58.4 73.9 73.93 76.1 76.6 76 75.8
06/09/2024 09:21:55 57.11 57.2 64.47 58.9 58.6 58.4 74.01 74.24 75.78 76.6 76 75.8
06/09/2024 09:21:56 56.99 57.1 64.19 58.9 58.6 58.4 75.39 74.98 75.52 76.6 76 75.8
06/09/2024 09:21:57 57.16 57.18 62.6 58.9 58.6 58.4 74.24 75.13 75.13 76.6 76 75.8
06/09/2024 09:21:58 57.23 57.24 61.04 58.9 58.6 58.4 73.55 74.47 75.13 76.6 76 75.8
06/09/2024 09:21:59 57.12 57.32 59.87 58.9 58.6 58.4 72.7 73.86 75.13 76.6 75.9 75.8
06/09/2024 09:22:00 57.1 57.13 59.18 58.9 58.6 58.4 73.9 73.71 75.13 76.6 75.9 75.8
06/09/2024 09:22:01 56.76 57.11 59.18 58.9 58.6 58.4 73.2 73.61 75.13 76.5 75.9 75.8
06/09/2024 09:22:02 57.15 57.12 59.18 58.9 58.6 58.4 74.48 74.2 75.13 76.5 75.9 75.8
06/09/2024 09:22:03 57.29 57.36 59.18 58.9 58.6 58.4 74.45 74.46 75.13 76.4 75.9 75.8
06/09/2024 09:22:04 57.7 57.56 59.18 58.8 58.6 58.4 74.79 74.76 75.13 76.4 75.9 75.8
06/09/2024 09:22:05 57.7 57.68 59.18 58.8 58.6 58.4 74.87 74.89 75.13 76.4 75.9 75.8
06/09/2024 09:22:06 57.37 57.71 59.18 58.8 58.6 58.4 74.28 74.96 75.13 76.4 75.9 75.8
06/09/2024 09:22:07 56.83 57.47 59.09 58.8 58.6 58.4 73.61 74.51 75.13 76.4 75.9 75.8
06/09/2024 09:22:08 57.47 57.36 58.81 58.8 58.6 58.4 72.79 74.01 75.13 76.3 75.9 75.8
06/09/2024 09:22:09 59.25 58.65 58.65 58.8 58.6 58.4 73.88 73.7 75.13 76.3 75.9 75.8
06/09/2024 09:22:10 60.52 60.12 60.12 58.8 58.6 58.4 74.06 74 75.13 76.3 75.9 75.8
06/09/2024 09:22:11 61.19 60.89 60.89 58.8 58.6 58.4 73.7 74.03 75.13 76.3 75.9 75.8
06/09/2024 09:22:12 61.25 61.55 61.55 58.9 58.6 58.4 74.68 74.43 75.13 76.3 75.9 75.8
06/09/2024 09:22:13 58.67 60.96 61.55 58.9 58.6 58.4 74.21 74.53 75.13 76.3 75.9 75.8
06/09/2024 09:22:14 57.06 59.63 61.55 58.9 58.6 58.4 72.87 74.2 75.13 76.3 75.9 75.8
06/09/2024 09:22:15 57.12 58.21 61.55 58.9 58.6 58.4 74.32 74.08 75.13 76.3 75.9 75.8
06/09/2024 09:22:16 57.04 57.55 61.55 58.9 58.6 58.4 73.11 73.93 75.13 76.3 75.9 75.8
06/09/2024 09:22:17 57.08 57.21 61.55 58.9 58.6 58.4 72.59 73.43 75.13 76.3 75.9 75.8
06/09/2024 09:22:18 57.47 57.39 61.55 58.9 58.6 58.4 72.6 73.03 75.13 76.3 75.9 75.8
06/09/2024 09:22:19 57.73 57.65 61.55 58.9 58.6 58.4 72.87 72.98 75.13 76.3 75.9 75.8
06/09/2024 09:22:20 58.37 58.13 61.55 58.9 58.6 58.4 73.02 73.14 75.13 76.3 75.9 75.8
06/09/2024 09:22:21 59.21 58.88 61.55 58.9 58.6 58.4 72.82 73.35 75.13 76.3 75.9 75.8
06/09/2024 09:22:22 57.66 58.8 61.55 58.9 58.6 58.4 72.96 73.22 75.13 76.3 75.9 75.8
06/09/2024 09:22:23 57.41 58.08 61.55 58.9 58.6 58.4 72.82 73.2 75.13 76.3 75.9 75.8
06/09/2024 09:22:24 57.44 57.67 61.55 58.9 58.6 58.4 73.38 73.34 75.13 76.3 75.9 75.8
06/09/2024 09:22:25 57.58 57.64 61.55 58.9 58.6 58.4 73 73.34 75.13 76.2 75.9 75.8
06/09/2024 09:22:26 57.28 57.63 61.55 58.9 58.5 58.4 73.26 73.42 75.13 76.2 75.9 75.8
06/09/2024 09:22:27 57.27 57.46 61.55 58.9 58.5 58.4 72.85 73.15 74.96 76.2 75.9 75.8
06/09/2024 09:22:28 56.62 57.34 61.55 58.9 58.5 58.4 72.44 72.85 74.96 76.2 75.9 75.8
06/09/2024 09:22:29 56.98 57.07 61.55 58.9 58.5 58.4 73.67 73.45 74.96 76.2 75.9 75.8
06/09/2024 09:22:30 56.94 57.03 61.55 58.9 58.5 58.4 73.85 73.72 74.96 76.2 75.9 75.8
06/09/2024 09:22:31 56.85 56.95 61.55 58.9 58.5 58.4 73.48 73.74 74.96 76.2 75.9 75.8
06/09/2024 09:22:32 57.07 57.08 61.55 58.9 58.5 58.4 74.69 74.53 74.96 76.2 75.9 75.8
06/09/2024 09:22:33 56.96 57.1 61.55 58.8 58.5 58.4 73.43 74.54 74.96 76.2 75.9 75.8
06/09/2024 09:22:34 57.22 57.21 61.55 58.8 58.5 58.4 74.39 74.33 74.96 76.2 75.9 75.8
06/09/2024 09:22:35 57.48 57.4 61.55 58.8 58.5 58.4 74.26 74.42 74.96 76.2 75.9 75.8
06/09/2024 09:22:36 57.48 57.49 61.55 58.8 58.5 58.4 73.87 74.39 74.54 76.2 75.8 75.8
06/09/2024 09:22:37 57.74 57.67 61.55 58.8 58.5 58.4 74.34 74.49 74.54 76.2 75.8 75.8
06/09/2024 09:22:38 57.94 57.88 61.55 58.9 58.5 58.4 74.37 74.37 74.54 76.2 75.7 75.8
06/09/2024 09:22:39 58.03 57.98 61.55 58.9 58.4 58.4 73.74 74.4 74.54 76.2 75.7 75.8
06/09/2024 09:22:40 58.44 58.31 61.55 58.9 58.4 58.4 75.34 75.08 75.08 76.2 75.7 75.8
06/09/2024 09:22:41 57.95 58.26 61.55 58.9 58.4 58.4 74.11 75.04 75.08 76.2 75.7 75.8
06/09/2024 09:22:42 57.69 58 60.96 58.9 58.4 58.4 74.91 74.89 75.08 76.2 75.7 75.8
06/09/2024 09:22:43 57.49 57.8 59.63 58.9 58.4 58.4 76.79 76.48 76.48 76.3 75.7 75.8
06/09/2024 09:22:44 58.39 58.2 58.88 58.9 58.4 58.4 78.6 78.07 78.07 76.3 75.7 75.8
06/09/2024 09:22:45 57.98 58.17 58.88 58.9 58.4 58.4 76.15 77.82 78.07 76.3 75.7 75.8
06/09/2024 09:22:46 59.99 59.5 59.5 58.8 58.4 58.4 79.85 79.26 79.26 76.3 75.7 75.8
06/09/2024 09:22:47 58.91 59.47 59.5 58.8 58.4 58.4 78.51 79.44 79.44 76.3 75.7 75.8
06/09/2024 09:22:48 61.6 61.17 61.17 58.8 58.4 58.4 85.13 84.19 84.19 76.4 75.7 75.8
06/09/2024 09:22:49 62.07 61.81 61.81 58.8 58.5 58.4 86.27 85.86 85.86 76.6 75.8 75.8
06/09/2024 09:22:50 64.25 63.58 63.58 58.9 58.5 58.4 88.08 87.61 87.61 76.7 75.8 75.8
06/09/2024 09:22:51 65.99 65.51 65.51 58.9 58.5 58.4 89.56 89.06 89.06 77 75.9 75.9
06/09/2024 09:22:52 66.86 66.45 66.45 59 58.5 58.4 89.46 89.61 89.61 77.3 76 75.9
06/09/2024 09:22:53 68.39 67.91 67.91 59.1 58.6 58.4 89.31 90.03 90.03 77.5 76.1 75.9
06/09/2024 09:22:54 65.74 67.65 67.91 59.2 58.6 58.4 84.03 89.2 90.03 77.5 76.2 75.9
06/09/2024 09:22:55 62.35 66.29 67.91 59.2 58.6 58.4 84.1 86.63 90.03 77.6 76.2 75.9
06/09/2024 09:22:56 61.03 64.25 67.91 59.2 58.6 58.4 78.43 85.24 90.03 77.6 76.2 75.9
06/09/2024 09:22:57 59.91 62.45 67.91 59.2 58.6 58.4 76.81 82.14 90.03 77.6 76.2 75.9
06/09/2024 09:22:58 58.9 61.06 67.91 59.2 58.6 58.4 75.05 79.63 90.03 77.6 76.2 75.9
06/09/2024 09:22:59 59.03 59.85 67.91 59.2 58.6 58.4 74.53 77.35 90.03 77.6 76.2 75.9
06/09/2024 09:23:00 58.58 59.35 67.91 59.2 58.6 58.4 74.07 75.81 90.03 77.6 76.2 75.9
06/09/2024 09:23:01 58.56 58.98 67.91 59.2 58.6 58.4 74.38 74.92 90.03 77.6 76.2 75.9
06/09/2024 09:23:02 58.47 58.79 67.91 59.2 58.6 58.4 74.4 74.88 90.03 77.6 76.2 75.9
06/09/2024 09:23:03 58.23 58.5 67.91 59.2 58.6 58.4 74.37 74.54 90.03 77.6 76.2 75.9
06/09/2024 09:23:04 59.56 59.23 67.91 59.2 58.6 58.4 74.89 74.91 90.03 77.6 76.2 75.9
06/09/2024 09:23:05 59.09 59.38 67.91 59.2 58.6 58.4 74.78 75.13 90.03 77.6 76.2 75.9
06/09/2024 09:23:06 58.2 59.09 67.91 59.2 58.6 58.4 77.29 76.71 90.03 77.6 76.2 75.9
06/09/2024 09:23:07 57.58 58.54 67.91 59.2 58.6 58.4 75.82 77.1 90.03 77.6 76.2 75.9
06/09/2024 09:23:08 57.02 57.97 67.91 59.2 58.6 58.4 74.16 75.88 90.03 77.6 76.2 75.9
06/09/2024 09:23:09 56.88 57.34 67.91 59.2 58.6 58.4 73.42 74.75 90.03 77.6 76.2 75.9
06/09/2024 09:23:10 57.41 57.33 67.91 59.2 58.6 58.4 73.06 73.97 90.03 77.6 76.2 75.9
06/09/2024 09:23:11 57.58 57.51 67.91 59.2 58.6 58.4 74.3 74.03 90.03 77.6 76.1 75.9
06/09/2024 09:23:12 57.75 57.72 67.91 59.2 58.6 58.4 74.79 74.64 90.03 77.6 76.1 75.9
06/09/2024 09:23:13 57.81 57.91 67.91 59.2 58.6 58.4 73.68 74.5 90.03 77.6 76 75.9
06/09/2024 09:23:14 57.8 57.83 67.91 59.2 58.5 58.4 74.16 74.23 90.03 77.6 76 75.9
06/09/2024 09:23:15 57.8 57.92 67.91 59.2 58.5 58.4 73.57 74.23 90.03 77.5 75.9 75.9
06/09/2024 09:23:16 57.08 57.77 67.91 59.1 58.5 58.4 72.82 73.73 90.03 77.5 75.9 75.9
06/09/2024 09:23:17 57.2 57.34 67.91 59.1 58.5 58.4 73.87 73.78 90.03 77.5 75.8 75.9
06/09/2024 09:23:18 57.43 57.47 67.91 59.1 58.5 58.4 73.38 73.84 90.03 77.5 75.8 75.9
06/09/2024 09:23:19 57.97 57.79 67.91 59.1 58.5 58.4 74.25 74.12 90.03 77.5 75.8 75.9
06/09/2024 09:23:20 57.76 57.84 67.91 59.1 58.5 58.4 73.79 73.98 90.03 77.5 75.8 75.9
06/09/2024 09:23:21 57.41 57.9 67.91 59.1 58.5 58.4 73.73 74.37 90.03 77.5 75.8 75.9
06/09/2024 09:23:22 57.09 57.48 67.91 59.1 58.5 58.4 73.07 73.67 90.03 77.5 75.8 75.9
06/09/2024 09:23:23 56.89 57.26 67.65 59.1 58.5 58.4 72.8 73.19 89.2 77.5 75.8 75.9
06/09/2024 09:23:24 57.1 57.17 66.29 59.1 58.5 58.4 74.12 73.78 86.63 77.5 75.8 75.9
06/09/2024 09:23:25 57.03 57.2 64.25 59.1 58.4 58.5 73.23 73.74 85.24 77.5 75.8 75.9
06/09/2024 09:23:26 57.67 57.48 62.45 59.1 58.4 58.5 73.95 73.91 82.14 77.5 75.8 75.9
06/09/2024 09:23:27 57.94 57.8 61.06 59.1 58.4 58.5 74.18 74.21 79.63 77.5 75.8 76
06/09/2024 09:23:28 58.1 58.03 59.85 59.1 58.4 58.5 73.5 74.13 77.35 77.4 75.8 76
06/09/2024 09:23:29 57.84 58.07 59.38 59.1 58.4 58.5 73.78 73.92 77.1 77.3 75.8 76
06/09/2024 09:23:30 57.66 57.84 59.38 59.1 58.4 58.5 72.81 73.83 77.1 77.2 75.8 76
06/09/2024 09:23:31 58.08 58.04 59.38 59 58.4 58.5 73.18 73.32 77.1 76.9 75.8 76
06/09/2024 09:23:32 57.83 58.06 59.38 58.9 58.4 58.5 73.28 73.67 77.1 76.4 75.8 75.9
06/09/2024 09:23:33 57.9 57.96 59.38 58.8 58.4 58.5 72.95 73.24 77.1 76.2 75.8 75.9
06/09/2024 09:23:34 57.98 58 59.38 58.7 58.4 58.5 74.14 73.77 77.1 76.1 75.8 75.9
06/09/2024 09:23:35 57.74 58.08 59.09 58.7 58.4 58.5 73.88 73.92 77.1 76 75.8 75.9
06/09/2024 09:23:36 58.09 58.04 58.54 58.7 58.4 58.5 73.54 74 77.1 76 75.8 75.9
06/09/2024 09:23:37 57.49 58.12 58.12 58.7 58.4 58.4 73.83 73.93 75.88 75.9 75.8 75.9
06/09/2024 09:23:38 57.2 57.61 58.12 58.7 58.4 58.4 73.47 73.77 74.75 75.9 75.8 75.8
06/09/2024 09:23:39 57.07 57.45 58.12 58.7 58.4 58.4 72.98 73.59 74.64 75.9 75.8 75.8
06/09/2024 09:23:40 57.28 57.36 58.12 58.7 58.4 58.4 73.17 73.37 74.64 75.9 75.8 75.8
06/09/2024 09:23:41 57.01 57.22 58.12 58.7 58.4 58.4 73.44 73.51 74.64 75.9 75.8 75.8
06/09/2024 09:23:42 56.83 57.05 58.12 58.7 58.4 58.4 72.81 73.56 74.5 75.9 75.8 75.8
06/09/2024 09:23:43 56.7 56.93 58.12 58.7 58.4 58.4 72.39 73.15 74.37 75.9 75.8 75.8
06/09/2024 09:23:44 57.29 57.15 58.12 58.7 58.4 58.4 73.2 73.06 74.37 75.9 75.8 75.8
06/09/2024 09:23:45 57.39 57.32 58.12 58.7 58.4 58.4 72.79 73.12 74.37 75.9 75.8 75.8
06/09/2024 09:23:46 57.63 57.56 58.12 58.7 58.4 58.4 73.78 73.51 74.37 75.9 75.8 75.8
06/09/2024 09:23:47 58.17 57.94 58.12 58.7 58.4 58.4 73.76 73.69 74.37 75.9 75.8 75.8
06/09/2024 09:23:48 58.11 58.09 58.12 58.7 58.4 58.4 73.72 73.98 74.37 75.9 75.8 75.8
06/09/2024 09:23:49 58.41 58.29 58.29 58.7 58.4 58.4 73.65 73.75 74.37 75.9 75.8 75.8
06/09/2024 09:23:50 57.91 58.3 58.3 58.7 58.4 58.4 74.44 74.24 74.37 75.9 75.8 75.8
06/09/2024 09:23:51 58.03 58.19 58.3 58.7 58.4 58.4 74.53 74.51 74.51 75.9 75.8 75.8
06/09/2024 09:23:52 57.22 58.03 58.3 58.7 58.4 58.4 72.21 74.29 74.51 75.9 75.8 75.8
06/09/2024 09:23:53 57.41 57.55 58.3 58.7 58.4 58.4 72.91 73.1 74.51 75.9 75.8 75.8
06/09/2024 09:23:54 57.06 57.49 58.3 58.7 58.4 58.4 72.96 73.1 74.51 75.9 75.8 75.8
06/09/2024 09:23:55 57.04 57.23 58.3 58.7 58.4 58.4 72.94 73.16 74.51 75.9 75.8 75.8
06/09/2024 09:23:56 57.37 57.49 58.3 58.6 58.4 58.4 74.09 74.08 74.51 75.9 75.8 75.8
06/09/2024 09:23:57 57.34 57.41 58.3 58.6 58.4 58.4 74.58 74.59 74.59 75.9 75.8 75.8
06/09/2024 09:23:58 57.27 57.35 58.3 58.6 58.4 58.4 75.95 75.73 75.73 75.9 75.8 75.8
06/09/2024 09:23:59 57.68 57.61 58.3 58.6 58.4 58.4 74.97 75.72 75.73 75.9 75.8 75.8
06/09/2024 09:24:00 58.93 58.57 58.57 58.6 58.4 58.4 75.56 75.88 75.88 75.9 75.8 75.8
06/09/2024 09:24:01 59.73 59.29 59.29 58.5 58.4 58.4 75 75.63 75.88 75.9 75.8 75.8
06/09/2024 09:24:02 59.35 59.46 59.46 58.6 58.4 58.4 76.42 76.17 76.17 76 75.8 75.8
06/09/2024 09:24:03 58.29 59.26 59.46 58.5 58.4 58.4 74.11 75.89 76.17 76 75.8 75.8
06/09/2024 09:24:04 57.49 58.67 59.46 58.5 58.4 58.4 73.85 74.8 76.17 76 75.8 75.8
06/09/2024 09:24:05 57.63 58.05 59.46 58.5 58.4 58.4 74.3 74.43 76.17 76 75.8 75.8
06/09/2024 09:24:06 57.3 57.71 59.46 58.5 58.4 58.4 73.51 74.24 76.17 76 75.8 75.8
06/09/2024 09:24:07 57.62 57.64 59.46 58.5 58.4 58.4 73.82 73.97 76.17 76 75.8 75.8
06/09/2024 09:24:08 58.42 58.15 59.46 58.5 58.4 58.4 73.62 74.02 76.17 76 75.8 75.8
06/09/2024 09:24:09 58.44 58.38 59.46 58.5 58.4 58.4 73.67 73.99 76.17 76 75.8 75.8
06/09/2024 09:24:10 59.07 58.93 59.46 58.5 58.4 58.4 74.19 74.11 76.17 76 75.8 75.8
06/09/2024 09:24:11 58.4 58.89 59.46 58.5 58.4 58.4 73.69 74.07 76.17 76 75.8 75.8
06/09/2024 09:24:12 58.78 58.81 59.46 58.5 58.4 58.4 75.27 74.92 76.17 76 75.8 75.8
06/09/2024 09:24:13 59.59 59.3 59.46 58.5 58.4 58.4 75.94 75.64 76.17 76 75.8 75.8
06/09/2024 09:24:14 59.24 59.33 59.46 58.5 58.4 58.4 75.11 76.03 76.17 76 75.8 75.8
06/09/2024 09:24:15 59.64 59.54 59.54 58.5 58.4 58.4 74.8 75.16 76.17 76 75.8 75.8
06/09/2024 09:24:16 60.35 60.15 60.15 58.6 58.4 58.4 76.31 75.81 76.17 76 75.8 75.8
06/09/2024 09:24:17 61.74 61.24 61.24 58.6 58.5 58.4 77.09 77.29 77.29 76 75.8 75.8
06/09/2024 09:24:18 60.78 61.12 61.24 58.6 58.5 58.4 75.89 76.44 77.29 76 75.8 75.8
06/09/2024 09:24:19 59.57 61.11 61.24 58.6 58.5 58.4 76.98 77.09 77.29 76 75.8 75.8
06/09/2024 09:24:20 59.73 60.14 61.24 58.6 58.5 58.4 76.94 76.96 77.29 76 75.8 75.8
06/09/2024 09:24:21 58.92 59.81 61.24 58.6 58.5 58.4 76.34 77.67 77.67 76 75.8 75.8
06/09/2024 09:24:22 57.76 59.21 61.24 58.6 58.5 58.4 73.58 76.23 77.67 76 75.8 75.8
06/09/2024 09:24:23 57.3 58.3 61.24 58.6 58.5 58.4 73.13 74.87 77.67 76 75.8 75.8
06/09/2024 09:24:24 57.08 57.72 61.24 58.6 58.5 58.4 73.4 73.94 77.67 76 75.8 75.8
06/09/2024 09:24:25 56.96 57.34 61.24 58.6 58.5 58.4 73.19 73.65 77.67 76 75.8 75.8
06/09/2024 09:24:26 57.06 57.15 61.24 58.6 58.5 58.4 73.98 73.88 77.67 76 75.8 75.8
06/09/2024 09:24:27 57.33 57.31 61.24 58.6 58.5 58.4 75.49 75.22 77.67 76 75.8 75.8
06/09/2024 09:24:28 58.8 58.39 61.24 58.6 58.5 58.4 74.25 75.08 77.67 76 75.8 75.8
06/09/2024 09:24:29 57.61 58.31 61.24 58.6 58.5 58.4 74.07 74.99 77.67 76 75.8 75.8
06/09/2024 09:24:30 57.49 57.84 61.24 58.6 58.5 58.4 73.78 74.2 77.67 76 75.8 75.8
06/09/2024 09:24:31 57.46 57.63 61.24 58.6 58.4 58.4 73.29 73.93 77.67 76 75.8 75.8
06/09/2024 09:24:32 57.64 57.72 61.24 58.6 58.4 58.4 72.78 73.49 77.67 76 75.8 75.8
06/09/2024 09:24:33 58.1 58.01 61.24 58.6 58.4 58.4 73.51 73.58 77.67 76 75.8 75.8
06/09/2024 09:24:34 56.84 57.96 61.24 58.6 58.4 58.4 72.54 73.33 77.67 76 75.8 75.8
06/09/2024 09:24:35 56.99 57.3 61.24 58.6 58.4 58.4 72.94 72.98 77.67 76 75.8 75.8
06/09/2024 09:24:36 57.66 57.65 61.24 58.6 58.4 58.4 72.81 73.02 77.67 76 75.8 75.8
06/09/2024 09:24:37 57.33 57.45 61.24 58.6 58.4 58.4 72.97 73.16 77.67 76 75.8 75.8
06/09/2024 09:24:38 58.45 58.36 61.24 58.6 58.4 58.4 72.67 73.18 77.67 76 75.8 75.8
06/09/2024 09:24:39 57.86 58.21 61.24 58.6 58.4 58.4 72.81 73.09 77.67 76 75.8 75.8
06/09/2024 09:24:40 59.43 59.53 61.24 58.6 58.4 58.4 72.68 73.01 77.67 76 75.8 75.8
06/09/2024 09:24:41 57.92 58.8 61.24 58.6 58.4 58.4 72.41 72.89 77.67 76 75.8 75.8
06/09/2024 09:24:42 57.98 58.2 61.24 58.6 58.4 58.4 72.01 72.39 77.67 76 75.8 75.8
06/09/2024 09:24:43 63.18 62.58 62.58 58.6 58.5 58.4 73.27 73.1 77.67 76 75.8 75.8
06/09/2024 09:24:44 59.72 61.17 62.58 58.6 58.5 58.4 74.6 74.19 77.67 76 75.8 75.8
06/09/2024 09:24:45 62.1 61.5 62.58 58.7 58.5 58.4 77.72 77.1 77.67 76 75.8 75.8
06/09/2024 09:24:46 62.29 62.04 62.58 58.7 58.5 58.4 78.91 78.61 78.61 76 75.8 75.8
06/09/2024 09:24:47 64.7 64.35 64.35 58.7 58.5 58.5 81.79 81.01 81.01 76.1 75.8 75.8
06/09/2024 09:24:48 62.2 64.38 64.38 58.8 58.5 58.5 79.99 81.13 81.13 76.1 75.8 75.8
06/09/2024 09:24:49 64.85 64.56 64.56 58.8 58.5 58.5 80.58 80.85 81.13 76.1 75.8 75.8
06/09/2024 09:24:50 65.57 65.42 65.42 58.9 58.5 58.5 80.4 80.62 81.13 76.2 75.8 75.8
06/09/2024 09:24:51 63.49 65.32 65.42 58.9 58.5 58.5 80.43 80.88 81.13 76.2 75.8 75.8
06/09/2024 09:24:52 62.58 64.36 65.42 58.9 58.5 58.5 79.51 80.51 81.13 76.2 75.8 75.8
06/09/2024 09:24:53 61.7 63.29 65.42 58.9 58.5 58.5 78.28 79.93 81.13 76.2 75.8 75.8
06/09/2024 09:24:54 62.1 62.52 65.42 58.9 58.5 58.5 79.43 79.47 81.13 76.3 75.8 75.8
06/09/2024 09:24:55 61.02 62.13 65.42 59 58.5 58.5 77.31 79.34 81.13 76.3 75.8 75.8
06/09/2024 09:24:56 63.6 63.38 65.42 59 58.5 58.5 76.85 78.14 81.13 76.3 75.8 75.8
06/09/2024 09:24:57 61.05 63.25 65.42 59 58.6 58.5 77.73 77.96 81.13 76.3 75.9 75.8
06/09/2024 09:24:58 62.76 62.75 65.42 59 58.6 58.5 77.33 77.65 81.13 76.3 75.9 75.8
06/09/2024 09:24:59 66.84 66.45 66.45 59.1 58.6 58.5 82.15 81.28 81.28 76.4 75.9 75.8
06/09/2024 09:25:00 60.97 65.53 66.45 59.1 58.6 58.5 75.13 80.82 81.28 76.4 75.9 75.8
06/09/2024 09:25:01 60.77 63.3 66.45 59.1 58.6 58.5 74.78 78.18 81.28 76.4 75.9 75.8
06/09/2024 09:25:02 62.95 62.94 66.45 59.2 58.6 58.5 79.54 79.23 81.28 76.4 75.9 75.9
06/09/2024 09:25:03 63.22 63.17 66.45 59.2 58.6 58.5 78.32 79.34 81.28 76.4 75.9 75.9
06/09/2024 09:25:04 62.01 63.15 66.45 59.2 58.6 58.5 78.28 79.09 81.28 76.4 75.9 75.9
06/09/2024 09:25:05 61.52 62.35 66.45 59.2 58.6 58.5 78.43 78.62 81.28 76.4 75.9 75.9
06/09/2024 09:25:06 60.8 61.83 66.45 59.2 58.6 58.5 75.92 78.39 81.28 76.4 75.9 75.9
06/09/2024 09:25:07 61.07 61.21 66.45 59.2 58.6 58.5 76.44 77.31 81.28 76.4 75.9 75.9
06/09/2024 09:25:08 61.11 61.31 66.45 59.2 58.6 58.5 74.48 76.51 81.28 76.4 75.9 75.9
06/09/2024 09:25:09 60.67 61.06 66.45 59.3 58.6 58.5 74.69 75.34 81.28 76.4 75.9 75.9
06/09/2024 09:25:10 60.51 60.86 66.45 59.3 58.7 58.5 74.09 74.94 81.28 76.4 75.9 75.9
06/09/2024 09:25:11 60.48 60.71 66.45 59.3 58.7 58.5 74.3 74.55 81.28 76.4 75.9 75.9
06/09/2024 09:25:12 60.74 60.72 66.45 59.3 58.7 58.5 73.53 74.3 81.28 76.4 75.9 75.9
06/09/2024 09:25:13 60.78 60.8 66.45 59.3 58.7 58.5 74.11 74.25 81.28 76.4 75.9 75.9
06/09/2024 09:25:14 60.54 60.76 66.45 59.3 58.7 58.5 74.02 74.2 81.28 76.4 75.9 75.9
06/09/2024 09:25:15 60.98 60.99 66.45 59.3 58.7 58.5 74.5 74.4 81.28 76.4 75.9 75.9
06/09/2024 09:25:16 68.26 66.89 66.89 59.4 58.7 58.5 74.83 74.8 81.28 76.4 75.9 75.9
06/09/2024 09:25:17 69.65 69.63 69.63 59.5 58.8 58.5 76.64 76.18 81.28 76.4 75.9 75.9
06/09/2024 09:25:18 60.44 68.14 69.63 59.5 58.8 58.6 73.56 75.84 81.28 76.4 75.9 75.9
06/09/2024 09:25:19 60.61 64.98 69.63 59.5 58.8 58.6 73.97 74.54 81.28 76.4 75.9 75.9
06/09/2024 09:25:20 71.22 70.9 70.9 59.7 58.9 58.6 80.55 80.24 81.28 76.5 75.9 75.9
06/09/2024 09:25:21 73.79 72.82 72.82 60.1 59 58.6 84.86 83.63 83.63 76.6 76 75.9
06/09/2024 09:25:22 71.95 72.84 72.84 60.3 59.1 58.6 82.47 83.64 83.64 76.6 76 75.9
06/09/2024 09:25:23 72.06 72.34 72.84 60.5 59.2 58.7 82.57 82.87 83.64 76.7 76 75.9
06/09/2024 09:25:24 76.08 74.97 74.97 61 59.4 58.7 86.04 85.18 85.18 76.8 76 75.9
06/09/2024 09:25:25 73.25 74.96 74.97 61.2 59.5 58.8 83.93 85.06 85.18 76.8 76.1 75.9
06/09/2024 09:25:26 72.77 73.9 74.97 61.4 59.6 58.8 83.91 84.53 85.18 76.9 76.1 75.9
06/09/2024 09:25:27 75.62 74.96 74.97 61.8 59.8 58.9 85.68 85.19 85.19 77 76.1 75.9
06/09/2024 09:25:28 72.46 74.92 74.97 61.9 59.9 58.9 84.46 85.15 85.19 77.1 76.2 75.9
06/09/2024 09:25:29 71.07 73.6 74.97 62 60 58.9 82.47 84.72 85.19 77.1 76.2 75.9
06/09/2024 09:25:30 74.23 73.74 74.97 62.3 60.1 58.9 85.81 85.27 85.27 77.2 76.2 75.9
06/09/2024 09:25:31 71.31 73.7 74.97 62.4 60.1 59 83 85.15 85.27 77.3 76.3 76
06/09/2024 09:25:32 71.54 72.38 74.97 62.5 60.2 59 83.22 84 85.27 77.3 76.3 76
06/09/2024 09:25:33 73.57 73.26 74.97 62.7 60.3 59 84.4 84.29 85.27 77.4 76.3 76
06/09/2024 09:25:34 71.62 73.26 74.97 62.8 60.4 59 83.07 84.18 85.27 77.4 76.3 76
06/09/2024 09:25:35 74.05 73.85 74.97 62.9 60.5 59.1 84.52 84.51 85.27 77.5 76.4 76
06/09/2024 09:25:36 74.17 74.36 74.97 63.1 60.6 59.1 84.36 84.86 85.27 77.6 76.4 76
06/09/2024 09:25:37 70.24 73.88 74.97 63.2 60.6 59.1 82.12 84.44 85.27 77.6 76.4 76
06/09/2024 09:25:38 74.5 74.02 74.97 63.4 60.7 59.2 84.15 84.04 85.27 77.6 76.4 76
06/09/2024 09:25:39 74.99 74.77 74.97 63.6 60.9 59.2 84.3 84.4 85.27 77.7 76.5 76
06/09/2024 09:25:40 73.5 74.65 74.97 63.7 61 59.2 83.88 84.29 85.27 77.8 76.5 76
06/09/2024 09:25:41 72.62 73.82 74.97 63.8 61 59.3 83.6 84.13 85.27 77.8 76.5 76
06/09/2024 09:25:42 71.87 72.96 74.97 63.9 61.1 59.3 82.99 83.7 85.27 77.9 76.5 76
06/09/2024 09:25:43 74.06 73.57 74.97 64.1 61.2 59.3 85.39 84.78 85.27 77.9 76.6 76
06/09/2024 09:25:44 70.57 73.45 74.97 64.1 61.2 59.3 82.37 84.73 85.27 78 76.6 76
06/09/2024 09:25:45 71.6 71.8 74.97 64.2 61.3 59.4 83.45 83.75 85.27 78 76.6 76.1
06/09/2024 09:25:46 74.44 73.63 74.97 64.4 61.4 59.4 85.09 84.6 85.27 78.1 76.6 76.1
06/09/2024 09:25:47 72.62 73.67 74.97 64.4 61.4 59.4 82.92 84.47 85.27 78.1 76.6 76.1
06/09/2024 09:25:48 72.54 72.99 74.97 64.5 61.5 59.5 83.51 83.73 85.27 78.2 76.7 76.1
06/09/2024 09:25:49 70.93 72.94 74.97 64.6 61.5 59.5 82.78 83.81 85.27 78.2 76.7 76.1
06/09/2024 09:25:50 70.64 71.73 74.97 64.7 61.6 59.5 82.77 83.15 85.27 78.2 76.7 76.1
06/09/2024 09:25:51 74.48 73.73 74.97 64.8 61.7 59.5 85.02 84.44 85.27 78.3 76.7 76.1
06/09/2024 09:25:52 72.47 74.1 74.97 64.9 61.7 59.5 82.3 84.58 85.27 78.3 76.7 76.1
06/09/2024 09:25:53 60.92 72.54 74.97 64.9 61.7 59.5 73.77 82.85 85.27 78.3 76.7 76.1
06/09/2024 09:25:54 60.55 68.77 74.96 64.9 61.7 59.5 74.1 79.42 85.27 78.3 76.7 76.1
06/09/2024 09:25:55 60.62 65.5 74.96 64.9 61.7 59.5 74.07 76.91 85.27 78.3 76.7 76.1
06/09/2024 09:25:56 60.26 63.12 74.96 64.9 61.7 59.5 74.06 75.48 85.27 78.3 76.7 76.1
06/09/2024 09:25:57 60.48 61.56 74.92 64.9 61.7 59.5 74.62 74.83 85.27 78.3 76.7 76.1
06/09/2024 09:25:58 60.56 60.92 74.77 64.9 61.7 59.6 74.02 74.76 85.27 78.4 76.7 76.1
06/09/2024 09:25:59 60.94 60.88 74.77 64.9 61.7 59.6 73.24 74.59 85.27 78.4 76.7 76.1
06/09/2024 09:26:00 61.37 61.24 74.77 64.9 61.7 59.6 74.25 74.07 85.15 78.4 76.7 76.1
06/09/2024 09:26:01 61.39 61.41 74.77 64.9 61.7 59.6 73.34 74.07 84.86 78.4 76.7 76.1
06/09/2024 09:26:02 61 61.4 74.77 64.9 61.7 59.6 74.43 74.13 84.86 78.4 76.7 76.1
06/09/2024 09:26:03 61.37 61.3 74.77 64.9 61.7 59.6 74.53 74.66 84.86 78.4 76.7 76.1
06/09/2024 09:26:04 60.95 61.32 74.77 64.9 61.7 59.6 73.82 74.27 84.86 78.4 76.7 76.1
06/09/2024 09:26:05 60.64 61.05 74.77 64.9 61.7 59.6 74.47 74.44 84.86 78.4 76.7 76.1
06/09/2024 09:26:06 60.67 60.81 74.77 64.9 61.7 59.6 74.72 74.74 84.78 78.4 76.7 76.1
06/09/2024 09:26:07 60.68 60.8 74.77 64.9 61.7 59.6 74.42 74.76 84.78 78.4 76.7 76.1
06/09/2024 09:26:08 61.03 60.95 74.77 64.9 61.7 59.6 73.96 74.52 84.78 78.4 76.7 76.1
06/09/2024 09:26:09 60.76 60.97 74.65 64.9 61.7 59.6 74.32 74.52 84.78 78.4 76.7 76.1
06/09/2024 09:26:10 60.95 60.97 74.1 64.9 61.7 59.6 74.44 74.53 84.78 78.4 76.8 76.1
06/09/2024 09:26:11 61.6 61.42 74.1 64.9 61.7 59.6 74.98 74.88 84.78 78.4 76.8 76.1
06/09/2024 09:26:12 61.46 61.57 74.1 64.9 61.8 59.6 74.46 75.03 84.78 78.4 76.8 76.1
06/09/2024 09:26:13 66.55 65.39 74.1 65 61.8 59.6 79.8 78.64 84.73 78.4 76.8 76.1
06/09/2024 09:26:14 62.19 65.49 74.1 65 61.8 59.6 76.12 78.75 84.6 78.4 76.8 76.1
06/09/2024 09:26:15 60.86 63.45 74.1 65 61.8 59.6 75.45 77.12 84.6 78.4 76.8 76.1
06/09/2024 09:26:16 63.37 63.12 74.1 65 61.8 59.6 75.45 76.23 84.58 78.4 76.8 76.1
06/09/2024 09:26:17 61.9 62.73 74.1 65 61.8 59.6 76.59 76.43 84.58 78.4 76.8 76.1
06/09/2024 09:26:18 61.25 62.23 74.1 65 61.8 59.6 75.14 76.43 84.58 78.4 76.8 76.1
06/09/2024 09:26:19 60.81 61.64 74.1 65 61.8 59.6 74.87 75.83 84.58 78.4 76.8 76.1
06/09/2024 09:26:20 60.69 61.24 74.1 65 61.8 59.6 75.14 75.63 84.58 78.4 76.8 76.1
06/09/2024 09:26:21 61.03 61.01 74.1 65 61.8 59.6 74.91 75.26 84.58 78.4 76.8 76.1
06/09/2024 09:26:22 61.07 61.08 72.54 65 61.8 59.6 74.99 75.2 82.85 78.4 76.8 76.1
06/09/2024 09:26:23 60.71 61.16 68.77 65 61.8 59.6 74.4 75.18 79.42 78.4 76.8 76.1
06/09/2024 09:26:24 60.76 60.88 65.5 65 61.8 59.6 74.9 74.96 78.75 78.4 76.8 76.1
06/09/2024 09:26:25 60.74 60.8 65.49 65 61.8 59.6 75.26 75.27 78.75 78.4 76.8 76.1
06/09/2024 09:26:26 60.7 60.93 65.49 65 61.8 59.6 74.76 75.56 78.75 78.4 76.8 76.1
06/09/2024 09:26:27 61.13 61.06 65.49 65 61.8 59.6 76.63 76.1 78.75 78.4 76.8 76.1
06/09/2024 09:26:28 62.03 61.76 65.49 65 61.8 59.6 73.96 75.98 78.75 78.4 76.8 76.1
06/09/2024 09:26:29 62.34 62.36 65.49 65 61.8 59.6 75.63 75.6 78.75 78.4 76.8 76.1
06/09/2024 09:26:30 62.31 62.37 65.49 65 61.8 59.6 74.22 75.22 78.75 78.4 76.8 76.1
06/09/2024 09:26:31 65.12 64.51 65.49 65 61.8 59.6 75.01 74.96 78.75 78.4 76.8 76.1
06/09/2024 09:26:32 65.98 65.56 65.56 65 61.8 59.6 74.99 75.22 78.75 78.4 76.8 76.1
06/09/2024 09:26:33 65.45 65.73 65.73 65 61.8 59.6 74.2 74.99 78.75 78.4 76.8 76.1
06/09/2024 09:26:34 62.24 65.39 65.73 65 61.8 59.6 74.47 74.81 78.75 78.4 76.8 76.1
06/09/2024 09:26:35 63.07 63.82 65.73 65 61.8 59.6 74.85 74.88 78.75 78.4 76.8 76.1
06/09/2024 09:26:36 62.88 63.29 65.73 65 61.9 59.6 74.65 74.93 78.75 78.4 76.8 76.1
06/09/2024 09:26:37 62.58 63.19 65.73 65 61.9 59.6 74.18 74.81 78.75 78.4 76.8 76.1
06/09/2024 09:26:38 61.96 62.78 65.73 65 61.9 59.6 74.26 74.74 78.75 78.4 76.8 76.1
06/09/2024 09:26:39 62.24 62.48 65.73 65 61.9 59.6 74.39 74.51 78.75 78.4 76.8 76.1
06/09/2024 09:26:40 61.87 62.23 65.73 65.1 61.9 59.6 73.75 74.35 78.75 78.4 76.8 76.1
06/09/2024 09:26:41 61.83 62.11 65.73 65.1 61.9 59.6 74.83 74.63 78.75 78.4 76.8 76.1
06/09/2024 09:26:42 62.25 62.26 65.73 65.1 61.9 59.6 74.9 74.89 78.75 78.4 76.8 76.1
06/09/2024 09:26:43 62.85 62.86 65.73 65.1 61.9 59.6 75.8 75.52 78.75 78.4 76.8 76.1
06/09/2024 09:26:44 61.28 62.7 65.73 65.1 61.9 59.6 74.17 75.54 77.12 78.4 76.8 76.1
06/09/2024 09:26:45 61.76 61.86 65.73 65.1 61.9 59.6 74.21 74.61 76.43 78.4 76.8 76.1
06/09/2024 09:26:46 61.39 61.85 65.73 65.1 61.9 59.6 74.08 74.54 76.43 78.4 76.8 76.1
06/09/2024 09:26:47 61.67 61.67 65.73 65.1 61.9 59.6 73.75 74.26 76.43 78.4 76.8 76.1
06/09/2024 09:26:48 61.64 61.86 65.73 65.1 61.9 59.6 74.01 74.21 76.1 78.4 76.8 76.1
06/09/2024 09:26:49 61.22 61.68 65.73 65.1 61.9 59.6 74.48 74.48 76.1 78.4 76.8 76.1
06/09/2024 09:26:50 61.55 61.51 65.73 65.1 61.9 59.6 73.56 74.56 76.1 78.4 76.8 76.1
06/09/2024 09:26:51 62.02 61.96 65.73 65.1 61.9 59.6 73.79 74.06 76.1 78.4 76.8 76.1
06/09/2024 09:26:52 61.29 61.97 65.73 65.1 61.9 59.6 73.69 74 76.1 78.4 76.8 76.1
06/09/2024 09:26:53 61.4 61.53 65.73 65.1 61.9 59.6 73.67 74.02 76.1 78.4 76.8 76.1
06/09/2024 09:26:54 61.47 61.71 65.73 65.1 61.9 59.6 73.94 73.98 76.1 78.4 76.8 76.1
06/09/2024 09:26:55 62.23 62.05 65.73 65.1 61.9 59.6 73.74 73.91 76.1 78.4 76.8 76.1
06/09/2024 09:26:56 61.75 62.16 65.73 65.1 61.9 59.6 73.76 73.93 76.1 78.4 76.8 76.1
06/09/2024 09:26:57 62.01 62.02 65.73 65.1 61.9 59.6 74.05 74.12 75.98 78.4 76.8 76.1
06/09/2024 09:26:58 62.13 62.15 65.73 65.1 61.9 59.6 73.53 74.12 75.6 78.4 76.8 76.1
06/09/2024 09:26:59 62.35 62.41 65.73 65.1 61.9 59.6 73.66 73.99 75.54 78.4 76.8 76.1
06/09/2024 09:27:00 63.22 63.18 65.73 65.1 61.9 59.7 73.98 74.06 75.54 78.4 76.8 76.1
06/09/2024 09:27:01 65.39 65.14 65.73 65.2 61.9 59.7 75.01 74.78 75.54 78.4 76.8 76.1
06/09/2024 09:27:02 63.54 65.12 65.73 65.2 61.9 59.7 74.12 74.87 75.54 78.4 76.8 76.1
06/09/2024 09:27:03 65.04 65.16 65.39 65.2 62 59.7 74.77 74.77 75.54 78.4 76.8 76.1
06/09/2024 09:27:04 63.83 64.98 65.16 65.2 62 59.7 74.62 74.83 75.54 78.4 76.8 76.1
06/09/2024 09:27:05 65.68 65.49 65.49 65.2 62 59.7 74.94 74.92 75.54 78.4 76.8 76.1
06/09/2024 09:27:06 62.25 64.83 65.49 65.2 62 59.7 75.19 75.36 75.54 78.4 76.8 76.1
06/09/2024 09:27:07 61.92 63.47 65.49 65.2 62 59.7 74.99 75.13 75.54 78.4 76.8 76.1
06/09/2024 09:27:08 62.1 62.7 65.49 65.2 62 59.7 74.7 75.08 75.54 78.4 76.8 76.1
06/09/2024 09:27:09 61.92 62.29 65.49 65.2 62 59.7 75.03 75.13 75.54 78.4 76.8 76.1
06/09/2024 09:27:10 62.68 62.53 65.49 65.2 62 59.7 74.32 74.92 75.54 78.4 76.8 76.1
06/09/2024 09:27:11 62.89 62.85 65.49 65.2 62 59.7 75.09 75.14 75.54 78.4 76.8 76.1
06/09/2024 09:27:12 62.64 62.84 65.49 65.2 62 59.7 75.4 75.34 75.54 78.4 76.8 76.1
06/09/2024 09:27:13 62.33 62.7 65.49 65.2 62 59.7 74.93 75.3 75.54 78.4 76.8 76.1
06/09/2024 09:27:14 62.01 62.52 65.49 65.2 62 59.7 75.16 75.31 75.36 78.5 76.8 76.1
06/09/2024 09:27:15 62.1 62.27 65.49 65.2 62 59.7 74.88 75.32 75.36 78.5 76.8 76.1
06/09/2024 09:27:16 62.19 62.29 65.49 65.2 62 59.7 74.96 75.38 75.38 78.5 76.8 76.1
06/09/2024 09:27:17 62.22 62.36 65.49 65.2 62 59.7 75.64 75.64 75.64 78.5 76.8 76.1
06/09/2024 09:27:18 62.11 62.27 65.49 65.2 62 59.7 75.02 75.42 75.64 78.5 76.8 76.1
06/09/2024 09:27:19 61.71 62.08 65.49 65.3 62 59.7 75.04 75.21 75.64 78.5 76.8 76.1
06/09/2024 09:27:20 62.98 62.62 65.49 65.3 62 59.7 74.69 75.11 75.64 78.5 76.8 76.1
06/09/2024 09:27:21 62.37 62.59 65.49 65.3 62 59.7 74.8 74.91 75.64 78.5 76.8 76.1
06/09/2024 09:27:22 62.37 62.5 65.49 65.3 62 59.7 75.06 75.15 75.64 78.5 76.8 76.1
06/09/2024 09:27:23 62.68 62.72 65.49 65.3 62 59.7 75.94 75.66 75.66 78.5 76.8 76.1
06/09/2024 09:27:24 61.81 62.59 65.49 65.3 62 59.7 76.08 76.03 76.03 78.5 76.8 76.1
06/09/2024 09:27:25 62.13 62.34 65.49 65.3 62 59.7 78.91 78.11 78.11 78.5 76.8 76.1
06/09/2024 09:27:26 61.56 62 65.49 65.3 62 59.7 75.64 78 78.11 78.5 76.8 76.1
06/09/2024 09:27:27 61.65 61.94 65.49 65.3 62 59.7 75.1 76.6 78.11 78.5 76.8 76.1
06/09/2024 09:27:28 61.92 61.9 65.49 65.3 62 59.7 74.71 75.77 78.11 78.5 76.8 76.1
06/09/2024 09:27:29 61.27 61.8 65.49 65.3 62 59.7 75.04 75.3 78.11 78.5 76.8 76.1
06/09/2024 09:27:30 61.39 61.59 65.49 65.3 62 59.7 73.86 75.13 78.11 78.5 76.8 76.1
06/09/2024 09:27:31 61.83 61.73 65.49 65.3 62.1 59.7 75.02 74.81 78.11 78.5 76.8 76.1
06/09/2024 09:27:32 61.82 61.91 65.49 65.3 62.1 59.7 74.46 74.84 78.11 78.5 76.8 76.1
06/09/2024 09:27:33 61.83 62.01 65.49 65.3 62.1 59.7 74.72 74.97 78.11 78.5 76.8 76.1
06/09/2024 09:27:34 62.29 62.11 65.49 65.3 62.1 59.7 74.98 75.1 78.11 78.5 76.8 76.1
06/09/2024 09:27:35 61.94 62.16 64.83 65.3 62.1 59.7 75.38 75.4 78.11 78.5 76.8 76.2
06/09/2024 09:27:36 62.95 62.63 63.47 65.3 62.1 59.7 80.22 79.45 79.45 78.5 76.8 76.2
06/09/2024 09:27:37 64.13 63.69 63.69 65.3 62.1 59.7 87.48 86 86 78.6 76.9 76.2
06/09/2024 09:27:38 67.7 66.81 66.81 65.4 62.1 59.7 90.84 90.07 90.07 78.9 77 76.2
06/09/2024 09:27:39 68.26 67.7 67.7 65.4 62.1 59.7 91.05 90.89 90.89 79.1 77.1 76.2
06/09/2024 09:27:40 70.04 69.41 69.41 65.4 62.1 59.8 94.68 93.74 93.74 79.6 77.4 76.3
06/09/2024 09:27:41 70.97 70.57 70.57 65.5 62.2 59.8 93.45 93.74 93.74 79.9 77.6 76.4
06/09/2024 09:27:42 70.06 70.58 70.58 65.5 62.2 59.8 93.17 94.11 94.11 80.2 77.7 76.4
06/09/2024 09:27:43 68.54 70.26 70.58 65.5 62.2 59.8 91.97 93.32 94.11 80.4 77.9 76.5
06/09/2024 09:27:44 66.06 69.06 70.58 65.6 62.2 59.8 91.96 92.64 94.11 80.6 78 76.5
06/09/2024 09:27:45 64.18 67.34 70.58 65.6 62.2 59.8 86.43 92 94.11 80.7 78 76.5
06/09/2024 09:27:46 62.92 65.55 70.58 65.6 62.2 59.8 83.2 89.11 94.11 80.7 78 76.5
06/09/2024 09:27:47 62.73 64.11 70.58 65.6 62.2 59.8 80.41 86.34 94.11 80.7 78 76.5
06/09/2024 09:27:48 62.84 63.4 70.58 65.6 62.2 59.8 80.04 83.61 94.11 80.6 78 76.5
06/09/2024 09:27:49 62.39 63.09 70.58 65.6 62.2 59.8 77.57 81.61 94.11 80.6 78 76.5
06/09/2024 09:27:50 62.45 62.56 70.58 65.6 62.2 59.8 78.19 79.56 94.11 80.5 78 76.5
06/09/2024 09:27:51 62.77 62.74 70.58 65.6 62.3 59.8 78.35 78.84 94.11 80.4 78 76.5
06/09/2024 09:27:52 62.58 62.86 70.58 65.5 62.3 59.8 78.05 78.67 94.11 80.3 78 76.5
06/09/2024 09:27:53 62.33 62.59 70.58 65.5 62.3 59.8 77.62 78.61 94.11 80.2 78 76.5
06/09/2024 09:27:54 62.19 62.44 70.58 65.5 62.3 59.8 77.3 77.89 94.11 80.2 78 76.5
06/09/2024 09:27:55 62.44 62.58 70.58 65.5 62.3 59.8 76.44 77.52 94.11 80.1 78.1 76.5
06/09/2024 09:27:56 62.5 62.54 70.58 65.5 62.3 59.8 77.12 77.17 94.11 80.1 78.1 76.5
06/09/2024 09:27:57 63.36 63.15 70.58 65.5 62.3 59.8 76.99 77.21 94.11 80.1 78.1 76.5
06/09/2024 09:27:58 62.15 63.2 70.58 65.5 62.3 59.8 76.7 77.03 94.11 80.1 78.1 76.6
06/09/2024 09:27:59 62.67 62.66 70.58 65.5 62.3 59.8 75.46 76.87 94.11 80.1 78.1 76.6
06/09/2024 09:28:00 62.41 62.76 70.58 65.5 62.3 59.8 75.68 76.2 94.11 80.1 78.1 76.6
06/09/2024 09:28:01 62.4 62.5 70.58 65.5 62.3 59.8 75.46 75.79 94.11 80.1 78.1 76.6
06/09/2024 09:28:02 62.6 62.91 70.58 65.5 62.3 59.8 76.1 76.12 94.11 80.1 78.1 76.6
06/09/2024 09:28:03 63.08 63.01 70.58 65.6 62.3 59.8 76.07 76.14 94.11 80.1 78.1 76.6
06/09/2024 09:28:04 62.58 63.07 70.58 65.6 62.3 59.8 74.81 76.09 94.11 80.1 78.1 76.6
06/09/2024 09:28:05 62.67 62.82 70.58 65.6 62.3 59.8 74.97 75.34 94.11 80.1 78.1 76.6
06/09/2024 09:28:06 62.24 62.74 70.58 65.6 62.3 59.8 75.27 75.45 94.11 80.1 78.1 76.6
06/09/2024 09:28:07 62.85 62.69 70.58 65.6 62.3 59.8 75.4 75.4 94.11 80.1 78.1 76.6
06/09/2024 09:28:08 62.59 62.84 70.58 65.6 62.3 59.8 75.36 75.68 94.11 80.1 78.1 76.6
06/09/2024 09:28:09 62.53 62.71 70.58 65.6 62.3 59.8 75.91 75.73 94.11 80.1 78.1 76.6
06/09/2024 09:28:10 62.7 62.85 70.58 65.6 62.3 59.8 75.49 76.03 94.11 80.2 78.1 76.6
06/09/2024 09:28:11 62.7 62.79 70.58 65.6 62.3 59.8 74.87 75.41 94.11 80.2 78.1 76.6
06/09/2024 09:28:12 62.62 62.74 70.26 65.6 62.3 59.8 75.46 75.43 93.32 80.2 78.1 76.6
06/09/2024 09:28:13 62.01 62.61 69.06 65.6 62.3 59.8 76.86 76.32 92.64 80.2 78.1 76.6
06/09/2024 09:28:14 62.09 62.25 67.34 65.6 62.3 59.8 75.56 76.31 92 80.2 78.1 76.6
06/09/2024 09:28:15 62.6 62.6 65.55 65.6 62.3 59.9 75.25 75.8 89.11 80.2 78.1 76.6
06/09/2024 09:28:16 62.18 62.63 64.11 65.6 62.3 59.9 75.04 75.55 86.34 80.2 78.1 76.6
06/09/2024 09:28:17 62.53 62.55 63.4 65.6 62.3 59.9 74.74 75.26 83.61 80.2 78.1 76.6
06/09/2024 09:28:18 62.42 62.57 63.2 65.6 62.3 59.9 76.16 75.82 81.61 80.2 78.1 76.6
06/09/2024 09:28:19 63.2 63.15 63.2 65.6 62.3 59.9 76.08 76.04 79.56 80.2 78.1 76.5
06/09/2024 09:28:20 63.54 63.54 63.54 65.6 62.3 59.9 77.1 76.78 78.84 80.2 78.1 76.5
06/09/2024 09:28:21 62.78 63.54 63.54 65.6 62.4 59.9 76.98 76.99 78.67 80.2 78.1 76.5
06/09/2024 09:28:22 63.26 63.3 63.54 65.6 62.4 59.9 76.95 77 78.61 80.2 78.1 76.5
06/09/2024 09:28:23 62.95 63.36 63.54 65.7 62.4 59.9 76.37 77.16 77.89 80.2 78.1 76.5
06/09/2024 09:28:24 63.95 63.71 63.71 65.7 62.4 59.9 76.57 76.83 77.52 80.2 78.1 76.5
06/09/2024 09:28:25 63.5 63.7 63.71 65.7 62.4 59.9 79.35 78.53 78.53 80.2 78.1 76.5
06/09/2024 09:28:26 62.34 63.5 63.71 65.7 62.4 59.9 77.65 78.47 78.53 80.2 78.1 76.5
06/09/2024 09:28:27 64.33 64.09 64.09 65.7 62.4 59.9 81.63 80.65 80.65 80.2 78.1 76.5
06/09/2024 09:28:28 64.83 64.67 64.67 65.7 62.4 59.9 80.55 80.82 80.82 80.2 78.1 76.5
06/09/2024 09:28:29 64.6 64.6 64.67 65.7 62.4 59.9 82.98 82.43 82.43 80.2 78.1 76.5
06/09/2024 09:28:30 65.06 65.02 65.02 65.7 62.4 59.9 80.66 82.34 82.43 80.3 78.1 76.5
06/09/2024 09:28:31 64.45 65.14 65.14 65.7 62.4 59.9 82.39 82.35 82.43 80.3 78.1 76.5
06/09/2024 09:28:32 65.01 65.16 65.16 65.7 62.4 59.9 82.77 82.92 82.92 80.3 78.1 76.5
06/09/2024 09:28:33 63.03 64.89 65.16 65.7 62.4 59.9 81.38 83.21 83.21 80.3 78.2 76.5
06/09/2024 09:28:34 64.13 64.09 65.16 65.7 62.4 59.9 76.94 81.69 83.21 80.3 78.2 76.5
06/09/2024 09:28:35 63.56 64.04 65.16 65.7 62.4 59.9 75.83 79.22 83.21 80.3 78.2 76.5
06/09/2024 09:28:36 63.1 63.69 65.16 65.8 62.4 59.9 75.64 77.39 83.21 80.3 78.2 76.5
06/09/2024 09:28:37 63.24 63.46 65.16 65.8 62.4 59.9 74.62 76.45 83.21 80.3 78.2 76.5
06/09/2024 09:28:38 62.76 63.59 65.16 65.8 62.4 59.9 74.71 75.36 83.21 80.3 78.2 76.5
06/09/2024 09:28:39 63.43 63.52 65.16 65.8 62.4 59.9 74.7 74.98 83.21 80.3 78.2 76.5
06/09/2024 09:28:40 62.51 63.2 65.16 65.8 62.4 59.9 74.62 74.93 83.21 80.3 78.2 76.5
06/09/2024 09:28:41 62.63 62.9 65.16 65.8 62.4 59.9 74.91 74.98 83.21 80.3 78.2 76.5
06/09/2024 09:28:42 63.18 63.05 65.16 65.8 62.4 59.9 74.23 74.85 83.21 80.3 78.2 76.5
06/09/2024 09:28:43 63.37 63.4 65.16 65.8 62.5 59.9 75.36 75.23 83.21 80.3 78.2 76.5
06/09/2024 09:28:44 63.9 63.76 65.16 65.8 62.5 59.9 75.7 75.69 83.21 80.3 78.2 76.5
06/09/2024 09:28:45 63.27 63.66 65.16 65.8 62.5 59.9 75.01 75.5 83.21 80.3 78.2 76.5
06/09/2024 09:28:46 63.06 63.4 65.16 65.8 62.5 59.9 74.89 75.22 83.21 80.3 78.2 76.5
06/09/2024 09:28:47 63.37 63.38 65.16 65.8 62.5 59.9 74.47 75.17 83.21 80.3 78.2 76.5
06/09/2024 09:28:48 62.99 63.4 65.16 65.8 62.5 59.9 75.19 75.23 83.21 80.3 78.2 76.5
06/09/2024 09:28:49 64.05 63.78 65.16 65.8 62.5 59.9 74.93 75.11 83.21 80.3 78.2 76.5
06/09/2024 09:28:50 64.7 64.46 65.16 65.8 62.5 59.9 74.82 75.08 83.21 80.3 78.2 76.5
06/09/2024 09:28:51 66.72 66.35 66.35 65.9 62.5 59.9 75.2 75.12 83.21 80.3 78.2 76.5
06/09/2024 09:28:52 69.45 68.62 68.62 65.9 62.5 59.9 75.93 75.66 83.21 80.3 78.2 76.5
06/09/2024 09:28:53 68.69 68.77 68.77 65.9 62.5 59.9 75.66 75.82 83.21 80.4 78.2 76.5
06/09/2024 09:28:54 69.82 69.6 69.6 65.9 62.6 59.9 75.97 75.98 83.21 80.4 78.2 76.5
06/09/2024 09:28:55 72.72 71.93 71.93 66 62.6 60 76.67 76.55 83.21 80.4 78.2 76.5
06/09/2024 09:28:56 74.23 73.54 73.54 66.1 62.7 60 78.21 77.66 83.21 80.4 78.2 76.5
06/09/2024 09:28:57 77.38 76.51 76.51 66.3 62.8 60.1 79.93 79.43 83.21 80.4 78.2 76.5
06/09/2024 09:28:58 83.61 82.62 82.62 67 63.4 60.3 85.14 84.26 84.26 80.4 78.2 76.5
06/09/2024 09:28:59 82.53 83.69 83.69 67.5 63.7 60.5 83.96 85.14 85.14 80.4 78.2 76.5
06/09/2024 09:29:00 73.49 82.14 83.69 67.5 63.8 60.5 77.23 83.7 85.14 80.4 78.2 76.5
06/09/2024 09:29:01 66.72 78.72 83.69 67.6 63.8 60.6 74.83 80.82 85.14 80.4 78.2 76.5
06/09/2024 09:29:02 64.34 74.87 83.69 67.6 63.8 60.6 74.51 78.13 85.14 80.4 78.2 76.5
06/09/2024 09:29:03 63.87 71.21 83.69 67.6 63.8 60.6 74.28 76.15 85.14 80.4 78.2 76.5
06/09/2024 09:29:04 63.92 68.12 83.69 67.6 63.8 60.6 73.78 75.25 85.14 80.4 78.2 76.5
06/09/2024 09:29:05 64.5 66.02 83.69 67.6 63.8 60.6 74.65 74.6 85.14 80.4 78.2 76.5
06/09/2024 09:29:06 63.26 65.14 83.69 67.6 63.8 60.6 74.38 74.64 85.14 80.4 78.2 76.5
06/09/2024 09:29:07 62.5 64 83.69 67.6 63.8 60.6 74.32 74.48 85.14 80.4 78.2 76.5
06/09/2024 09:29:08 62.3 63.18 83.69 67.6 63.8 60.6 74.54 74.63 85.14 80.4 78.2 76.5
06/09/2024 09:29:09 63.15 63.11 83.69 67.6 63.8 60.6 74.54 74.66 85.14 80.4 78.2 76.5
06/09/2024 09:29:10 62.92 62.99 83.69 67.6 63.8 60.6 73.88 74.61 85.14 80.4 78.2 76.5
06/09/2024 09:29:11 63.26 63.19 83.69 67.6 63.8 60.6 74.38 74.42 85.14 80.4 78.2 76.5
06/09/2024 09:29:12 63.61 63.55 83.69 67.6 63.8 60.6 75.11 74.93 85.14 80.4 78.2 76.5
06/09/2024 09:29:13 63.6 63.62 83.69 67.6 63.8 60.6 74.96 75.07 85.14 80.4 78.2 76.5
06/09/2024 09:29:14 63.25 63.65 83.69 67.6 63.8 60.6 75.22 75.29 85.14 80.4 78.2 76.5
06/09/2024 09:29:15 63.31 63.42 83.69 67.6 63.8 60.6 76.01 75.75 85.14 80.4 78.2 76.5
06/09/2024 09:29:16 63.13 63.34 83.69 67.6 63.8 60.6 75.19 76.04 85.14 80.4 78.2 76.5
06/09/2024 09:29:17 63.15 63.33 83.69 67.6 63.8 60.6 74.42 75.25 85.14 80.4 78.2 76.5
06/09/2024 09:29:18 62.69 63.26 83.69 67.6 63.9 60.6 74.65 75.02 85.14 80.4 78.2 76.5
06/09/2024 09:29:19 62.89 63.08 83.69 67.6 63.9 60.6 73.56 74.6 85.14 80.4 78.2 76.5
06/09/2024 09:29:20 63.01 63.05 83.69 67.6 63.9 60.6 74.7 74.46 85.14 80.4 78.2 76.5
06/09/2024 09:29:21 61.64 62.94 83.69 67.6 63.9 60.6 73.95 74.35 85.14 80.4 78.2 76.5
06/09/2024 09:29:22 61.86 62.21 83.69 67.6 63.9 60.6 74.45 74.43 85.14 80.4 78.2 76.5
06/09/2024 09:29:23 62.4 62.31 83.69 67.6 63.9 60.6 75.1 74.95 85.14 80.4 78.2 76.5
06/09/2024 09:29:24 62.5 62.47 83.69 67.6 63.9 60.6 74.48 75.01 85.14 80.4 78.2 76.5
06/09/2024 09:29:25 62.68 62.74 83.69 67.6 63.9 60.6 74.15 74.68 85.14 80.4 78.2 76.5
06/09/2024 09:29:26 62.62 62.71 83.69 67.6 63.9 60.6 73.96 74.43 85.14 80.4 78.2 76.5
06/09/2024 09:29:27 62.7 62.85 83.69 67.6 63.9 60.6 74.26 74.34 85.14 80.4 78.2 76.5
06/09/2024 09:29:28 62.78 62.91 83.69 67.6 63.9 60.6 74.52 74.65 85.14 80.4 78.2 76.5
06/09/2024 09:29:29 62.77 62.91 82.14 67.6 63.9 60.6 73.93 74.51 83.7 80.4 78.2 76.5
06/09/2024 09:29:30 62.18 63.12 78.72 67.7 63.9 60.6 74.32 74.43 80.82 80.4 78.2 76.5
06/09/2024 09:29:31 62.55 62.59 74.87 67.7 63.9 60.6 74.61 74.5 78.13 80.4 78.2 76.5
06/09/2024 09:29:32 63.11 63.04 71.21 67.7 63.9 60.6 74.64 74.76 76.15 80.4 78.2 76.5
06/09/2024 09:29:33 62.34 63.03 68.12 67.7 63.9 60.6 74.99 75 76.04 80.4 78.2 76.5
06/09/2024 09:29:34 62.95 62.94 66.02 67.7 63.9 60.6 74.77 74.91 76.04 80.4 78.2 76.5
06/09/2024 09:29:35 63.29 63.38 65.14 67.7 63.9 60.6 73.8 74.78 76.04 80.4 78.2 76.5
06/09/2024 09:29:36 63.19 63.37 64 67.7 63.9 60.6 74.75 74.62 76.04 80.4 78.2 76.5
06/09/2024 09:29:37 61.74 63.01 63.65 67.7 63.9 60.6 75.52 75.41 76.04 80.4 78.2 76.5
06/09/2024 09:29:38 62.05 62.3 63.65 67.7 63.9 60.6 74.21 75.16 76.04 80.4 78.2 76.5
06/09/2024 09:29:39 61.98 62.21 63.65 67.7 63.9 60.6 73.98 74.62 76.04 80.4 78.2 76.5
06/09/2024 09:29:40 62.48 62.36 63.65 67.7 63.9 60.6 74.07 74.57 76.04 80.4 78.2 76.5
06/09/2024 09:29:41 62.1 62.42 63.65 67.7 63.9 60.6 73.47 74.12 76.04 80.4 78.2 76.5
06/09/2024 09:29:42 62.38 62.41 63.65 67.7 63.9 60.6 73.75 73.94 76.04 80.4 78.2 76.5
06/09/2024 09:29:43 62.65 62.61 63.65 67.7 63.9 60.6 73.73 74.07 76.04 80.4 78.2 76.5
06/09/2024 09:29:44 63.23 63.05 63.42 67.7 63.9 60.6 74.06 74.02 76.04 80.4 78.2 76.5
06/09/2024 09:29:45 62.69 62.91 63.38 67.7 63.9 60.6 74.35 74.29 76.04 80.4 78.2 76.5
06/09/2024 09:29:46 62.48 62.89 63.38 67.7 63.9 60.6 74.51 74.64 75.41 80.4 78.2 76.5
06/09/2024 09:29:47 62.62 62.79 63.38 67.7 63.9 60.6 74.76 74.74 75.41 80.4 78.2 76.5
06/09/2024 09:29:48 62.89 62.94 63.38 67.7 63.9 60.6 74.54 74.71 75.41 80.4 78.2 76.5
06/09/2024 09:29:49 63.55 63.37 63.38 67.7 63.9 60.6 74.65 74.76 75.41 80.4 78.2 76.5
06/09/2024 09:29:50 62.92 63.27 63.38 67.7 63.9 60.6 74.35 74.57 75.41 80.4 78.2 76.5
06/09/2024 09:29:51 62.78 63.22 63.38 67.7 63.9 60.6 74.88 74.87 75.41 80.4 78.2 76.5
06/09/2024 09:29:52 62.44 62.97 63.38 67.7 63.9 60.6 74.84 75 75.41 80.4 78.2 76.5
06/09/2024 09:29:53 62.81 62.89 63.38 67.7 63.9 60.6 75.47 75.41 75.41 80.4 78.2 76.5
06/09/2024 09:29:54 62.45 62.77 63.38 67.7 63.9 60.6 75.35 75.45 75.45 80.4 78.2 76.5
06/09/2024 09:29:55 62.85 62.86 63.38 67.7 63.9 60.6 75.07 75.44 75.45 80.4 78.2 76.5
06/09/2024 09:29:56 62.5 62.92 63.38 67.7 63.9 60.6 73.97 75.39 75.45 80.4 78.2 76.5
06/09/2024 09:29:57 62.84 62.89 63.38 67.7 63.9 60.6 74.66 74.75 75.45 80.3 78.2 76.5
06/09/2024 09:29:58 62.83 62.9 63.38 67.7 63.9 60.6 74.06 74.76 75.45 80.3 78.2 76.5
06/09/2024 09:29:59 62.03 62.81 63.38 67.7 63.9 60.6 73.68 74.3 75.45 80.3 78.2 76.5
06/09/2024 09:30:00 62.82 62.73 63.38 67.7 64 60.6 74.43 74.32 75.45 80.3 78.2 76.5
06/09/2024 09:30:01 62.49 62.71 63.38 67.7 64 60.6 73.71 74.23 75.45 80.3 78.2 76.5
06/09/2024 09:30:02 62.49 62.67 63.38 67.7 64 60.7 74.33 74.35 75.45 80.3 78.2 76.5
06/09/2024 09:30:03 62.91 62.96 63.38 67.7 64 60.7 74.26 74.2 75.45 80.3 78.2 76.5
06/09/2024 09:30:04 62.4 62.89 63.38 67.7 64 60.7 74.62 74.63 75.45 80.3 78.2 76.5
06/09/2024 09:30:05 63.56 63.3 63.37 67.7 64 60.7 74.93 74.82 75.45 80.3 78.2 76.5
06/09/2024 09:30:06 62.97 63.34 63.37 67.7 64 60.7 74.89 75.05 75.45 80.3 78.2 76.5
06/09/2024 09:30:07 63.45 63.49 63.49 67.7 64 60.7 75 75.05 75.45 80.3 78.2 76.5
06/09/2024 09:30:08 62.26 63.21 63.49 67.7 64 60.7 74.37 74.95 75.45 80.3 78.2 76.5
06/09/2024 09:30:09 62.52 62.69 63.49 67.7 64 60.7 74.15 74.69 75.45 80.3 78.2 76.5
06/09/2024 09:30:10 62.88 62.88 63.49 67.7 64 60.7 74.39 74.55 75.45 80.3 78.2 76.5
06/09/2024 09:30:11 64.04 63.71 63.71 67.7 64 60.7 74.28 74.48 75.45 80.3 78.2 76.5
06/09/2024 09:30:12 63.43 63.75 63.75 67.7 64 60.7 74.37 74.61 75.45 80.3 78.2 76.5
06/09/2024 09:30:13 63.97 64.01 64.01 67.7 64 60.7 74.94 74.76 75.45 80.3 78.2 76.5
06/09/2024 09:30:14 63.46 63.89 64.01 67.7 64 60.7 75.05 75.09 75.45 80.3 78.2 76.5
06/09/2024 09:30:15 63.2 63.64 64.01 67.7 64 60.7 75.75 75.61 75.61 80.3 78.2 76.5
06/09/2024 09:30:16 63.16 63.6 64.01 67.7 64 60.7 75.08 75.46 75.61 80.3 78.2 76.5
06/09/2024 09:30:17 61.65 63.11 64.01 67.7 64 60.7 74.81 75.22 75.61 80.3 78.2 76.5
06/09/2024 09:30:18 62.32 62.35 64.01 67.7 64 60.7 74.37 75.01 75.61 80.3 78.2 76.5
06/09/2024 09:30:19 61.67 62.34 64.01 67.7 64 60.7 74.84 74.94 75.61 80.3 78.2 76.5
06/09/2024 09:30:20 62.41 62.34 64.01 67.6 64 60.7 74.03 74.97 75.61 80.3 78.2 76.5
06/09/2024 09:30:21 62.59 62.57 64.01 67.6 64 60.7 74.49 74.63 75.61 80.2 78.2 76.5
06/09/2024 09:30:22 62.93 62.97 64.01 67.6 64 60.7 73.61 74.61 75.61 80.2 78.2 76.5
06/09/2024 09:30:23 62.02 62.79 64.01 67.5 64 60.7 74.26 74.31 75.61 80.2 78.2 76.5
06/09/2024 09:30:24 62.56 62.63 64.01 67.4 64 60.7 75.45 75.12 75.61 80.2 78.2 76.5
06/09/2024 09:30:25 62.68 62.75 64.01 67.4 64 60.7 73.76 75.02 75.61 80.1 78.2 76.5
06/09/2024 09:30:26 62.78 62.87 64.01 67.3 64 60.7 74.36 74.62 75.61 80.1 78.2 76.5
06/09/2024 09:30:27 63.31 63.24 64.01 67.2 64 60.7 74.51 74.53 75.61 80 78.2 76.5
06/09/2024 09:30:28 64.28 63.89 64.01 67.2 64 60.7 74.14 74.72 75.61 80 78.2 76.5
06/09/2024 09:30:29 63.52 63.95 64.01 67.2 64 60.7 74.88 74.8 75.61 80 78.2 76.5
06/09/2024 09:30:30 62.26 63.58 64.01 67.1 64 60.7 74.04 74.5 75.61 79.9 78.2 76.5
06/09/2024 09:30:31 62.68 62.84 64.01 67.1 64 60.7 73.6 74.22 75.61 79.9 78.2 76.5
06/09/2024 09:30:32 62.8 63.04 64.01 67 64 60.7 74.47 74.32 75.61 79.9 78.2 76.5
06/09/2024 09:30:33 62.21 62.65 64.01 67 64 60.7 74.04 74.23 75.61 79.8 78.2 76.5
06/09/2024 09:30:34 62.85 62.77 64.01 66.9 64 60.7 73.87 74.22 75.61 79.8 78.2 76.5
06/09/2024 09:30:35 62.38 62.79 64.01 66.9 64 60.7 73.82 74.09 75.61 79.8 78.2 76.5
06/09/2024 09:30:36 62.68 62.7 64.01 66.8 64 60.7 74.7 74.73 75.61 79.7 78.2 76.5
06/09/2024 09:30:37 62.74 62.77 64.01 66.8 64 60.7 75.2 75.02 75.61 79.7 78.2 76.5
06/09/2024 09:30:38 63.81 63.58 64.01 66.7 64.1 60.7 73.95 75.14 75.61 79.7 78.2 76.5
06/09/2024 09:30:39 62.88 63.53 64.01 66.6 64.1 60.7 73.79 74.39 75.61 79.6 78.2 76.5
06/09/2024 09:30:40 63.45 63.5 64.01 66.5 64.1 60.7 74.29 74.51 75.61 79.6 78.2 76.5
06/09/2024 09:30:41 63.74 63.67 64.01 66.5 64.1 60.7 74.61 74.52 75.61 79.6 78.2 76.5
06/09/2024 09:30:42 63.52 63.74 64.01 66.4 64.1 60.7 74.47 74.64 75.61 79.6 78.2 76.5
06/09/2024 09:30:43 62.92 63.65 63.95 66.3 64.1 60.7 75.33 75.14 75.61 79.5 78.2 76.5
06/09/2024 09:30:44 63.54 63.51 63.95 66.3 64.1 60.7 73.9 75.04 75.61 79.5 78.2 76.5
06/09/2024 09:30:45 62.61 63.37 63.95 66.3 64.1 60.7 75.16 74.93 75.46 79.4 78.2 76.5
06/09/2024 09:30:46 62.49 62.93 63.95 66.2 64.1 60.7 74.27 74.78 75.22 79.4 78.2 76.5
06/09/2024 09:30:47 62.82 62.89 63.95 66.1 64.1 60.7 75.46 75.18 75.18 79.4 78.2 76.5
06/09/2024 09:30:48 63.3 63.22 63.95 66.1 64.1 60.7 75.28 75.33 75.33 79.3 78.2 76.5
06/09/2024 09:30:49 62.38 63.14 63.95 66 64.1 60.7 74.49 75.42 75.42 79.3 78.2 76.5
06/09/2024 09:30:50 62.27 62.66 63.95 66 64.1 60.7 75.52 75.32 75.42 79.3 78.2 76.5
06/09/2024 09:30:51 62.96 62.88 63.95 65.9 64.1 60.7 75.35 75.42 75.42 79.2 78.2 76.5
06/09/2024 09:30:52 63.62 63.37 63.95 65.8 64.1 60.7 75.25 75.63 75.63 79.2 78.2 76.5
06/09/2024 09:30:53 63.08 63.5 63.95 65.8 64.1 60.7 75.23 75.49 75.63 79.2 78.2 76.5
06/09/2024 09:30:54 62.42 63.13 63.95 65.8 64.1 60.7 74.01 75.22 75.63 79.2 78.2 76.5
06/09/2024 09:30:55 62.92 62.95 63.95 65.8 64.1 60.7 74.23 74.56 75.63 79.2 78.2 76.5
06/09/2024 09:30:56 63.56 63.49 63.95 65.8 64.1 60.7 75.55 75.18 75.63 79.2 78.2 76.5
06/09/2024 09:30:57 63.63 63.66 63.95 65.9 64.1 60.7 75.16 75.37 75.63 79.2 78.2 76.5
06/09/2024 09:30:58 63.16 63.7 63.95 65.9 64.1 60.7 75.01 75.39 75.63 79.2 78.2 76.5
06/09/2024 09:30:59 63.42 63.71 63.74 65.9 64.1 60.8 74.77 75.02 75.63 79.2 78.2 76.5
06/09/2024 09:31:00 62.08 63.35 63.74 65.9 64.1 60.8 75.03 75.28 75.63 79.2 78.2 76.5
06/09/2024 09:31:01 61.48 62.59 63.74 65.9 64.1 60.8 74.39 75.13 75.63 79.2 78.2 76.5
06/09/2024 09:31:02 62.53 62.43 63.74 65.9 64.1 60.8 74.49 74.91 75.63 79.2 78.2 76.5
06/09/2024 09:31:03 62.49 62.54 63.74 65.9 64.1 60.8 74.45 74.83 75.63 79.2 78.2 76.5
06/09/2024 09:31:04 62.6 62.79 63.74 65.9 64.1 60.8 75.15 75.06 75.63 79.2 78.2 76.5
06/09/2024 09:31:05 61.73 62.46 63.74 65.9 64.1 60.8 75.57 75.49 75.63 79.2 78.2 76.5
06/09/2024 09:31:06 61.75 62.03 63.74 65.9 64.1 60.8 74.35 75.53 75.63 79.2 78.2 76.5
06/09/2024 09:31:07 63.02 62.77 63.74 65.9 64.1 60.8 75.01 75.23 75.63 79.2 78.2 76.5
06/09/2024 09:31:08 62.95 62.95 63.74 65.9 64.1 60.8 74.78 75.27 75.63 79.2 78.2 76.5
06/09/2024 09:31:09 63.75 63.8 63.8 65.9 64.1 60.8 74.52 74.99 75.63 79.2 78.2 76.5
06/09/2024 09:31:10 61.66 63.21 63.8 65.9 64.1 60.8 74.7 74.85 75.63 79.2 78.2 76.5
06/09/2024 09:31:11 61.38 62.34 63.8 65.9 64.1 60.8 74.42 74.72 75.63 79.2 78.2 76.5
06/09/2024 09:31:12 61.9 61.95 63.8 65.9 64.1 60.8 74.78 74.85 75.63 79.2 78.2 76.5
06/09/2024 09:31:13 61.48 61.98 63.8 65.9 64.1 60.8 75.13 75.15 75.63 79.2 78.2 76.5
06/09/2024 09:31:14 61.52 61.69 63.8 65.9 64.1 60.8 74.43 74.84 75.63 79.2 78.2 76.5
06/09/2024 09:31:15 62.19 62.1 63.8 65.9 64.1 60.8 74.29 74.6 75.63 79.2 78.2 76.5
06/09/2024 09:31:16 62.71 62.52 63.8 65.9 64.1 60.8 74.55 74.67 75.63 79.2 78.2 76.5
06/09/2024 09:31:17 62.17 62.64 63.8 65.9 64.1 60.8 73.79 74.55 75.63 79.2 78.2 76.5
06/09/2024 09:31:18 62.41 62.36 63.8 65.9 64.1 60.8 74.84 74.79 75.63 79.2 78.2 76.5
06/09/2024 09:31:19 62.46 62.61 63.8 65.9 64.2 60.8 74.97 74.96 75.63 79.2 78.2 76.5
06/09/2024 09:31:20 61.68 62.36 63.8 65.9 64.2 60.8 74.42 75.03 75.63 79.2 78.2 76.5
06/09/2024 09:31:21 61.52 61.95 63.8 65.9 64.2 60.8 74.31 74.82 75.63 79.2 78.2 76.5
06/09/2024 09:31:22 62.1 62.06 63.8 65.9 64.2 60.8 74.28 74.6 75.53 79.2 78.2 76.5
06/09/2024 09:31:23 62.37 62.39 63.8 65.9 64.2 60.8 74.76 74.61 75.53 79.2 78.2 76.5
06/09/2024 09:31:24 61.97 62.57 63.8 65.9 64.2 60.8 74.26 74.57 75.53 79.2 78.2 76.5
06/09/2024 09:31:25 62.66 62.58 63.8 65.9 64.2 60.8 74.36 74.56 75.53 79.2 78.2 76.5
06/09/2024 09:31:26 63.27 63.34 63.8 65.9 64.2 60.8 76.32 75.94 75.94 79.2 78.2 76.5
06/09/2024 09:31:27 62.78 63.1 63.8 65.9 64.2 60.8 73.7 75.48 75.94 79.2 78.2 76.5
06/09/2024 09:31:28 61.77 62.69 63.8 65.9 64.2 60.8 74.45 74.57 75.94 79.2 78.2 76.5
06/09/2024 09:31:29 61.78 62.15 63.8 65.9 64.2 60.8 74.32 74.69 75.94 79.2 78.2 76.5
06/09/2024 09:31:30 61.77 61.93 63.8 65.9 64.2 60.8 74.28 74.45 75.94 79.2 78.2 76.5
06/09/2024 09:31:31 62.33 62.2 63.8 65.9 64.2 60.8 73.68 74.33 75.94 79.2 78.2 76.5
06/09/2024 09:31:32 62.31 62.35 63.8 65.9 64.2 60.8 74.07 74.19 75.94 79.2 78.2 76.5
06/09/2024 09:31:33 61.98 62.41 63.8 65.9 64.2 60.8 74.57 74.59 75.94 79.2 78.2 76.5
06/09/2024 09:31:34 62.85 62.63 63.8 65.9 64.2 60.8 74.99 74.81 75.94 79.2 78.2 76.5
06/09/2024 09:31:35 62.8 62.81 63.8 65.9 64.2 60.8 73.94 74.84 75.94 79.2 78.2 76.5
06/09/2024 09:31:36 62.08 62.65 63.8 65.9 64.2 60.8 75.78 75.47 75.94 79.2 78.2 76.5
06/09/2024 09:31:37 62.02 62.34 63.8 65.9 64.2 60.8 74.76 75.57 75.94 79.2 78.2 76.5
06/09/2024 09:31:38 62.19 62.26 63.8 65.9 64.2 60.8 74.31 75.05 75.94 79.2 78.2 76.5
06/09/2024 09:31:39 62.26 62.25 63.34 65.9 64.2 60.8 74.53 74.62 75.94 79.2 78.2 76.5
06/09/2024 09:31:40 62.68 62.55 63.34 65.9 64.2 60.8 75.22 75.18 75.94 79.2 78.2 76.5
06/09/2024 09:31:41 62.45 62.7 63.34 65.9 64.2 60.8 74.24 75.02 75.94 79.2 78.2 76.5
06/09/2024 09:31:42 61.95 62.42 63.34 65.9 64.2 60.8 74.54 74.69 75.94 79.2 78.2 76.5
06/09/2024 09:31:43 62.35 62.33 63.34 65.9 64.2 60.8 73.47 74.55 75.94 79.2 78.2 76.5
06/09/2024 09:31:44 62.44 62.56 63.34 65.9 64.2 60.8 75.3 75.08 75.94 79.2 78.2 76.5
06/09/2024 09:31:45 61.81 62.29 63.34 65.9 64.2 60.8 76.87 76.4 76.4 79.2 78.2 76.5
06/09/2024 09:31:46 61.25 62.02 63.34 65.9 64.2 60.8 77.48 77.08 77.08 79.2 78.2 76.5
06/09/2024 09:31:47 61.52 61.65 63.34 65.9 64.2 60.8 77.05 77.13 77.13 79.2 78.2 76.5
06/09/2024 09:31:48 61.48 61.57 63.34 65.9 64.2 60.8 77.12 77.38 77.38 79.2 78.2 76.5
06/09/2024 09:31:49 61.38 61.52 63.34 65.9 64.2 60.8 76.05 77.19 77.38 79.2 78.2 76.5
06/09/2024 09:31:50 61.5 61.57 63.34 65.9 64.2 60.8 76.28 76.47 77.38 79.2 78.2 76.5
06/09/2024 09:31:51 61.91 61.85 63.34 65.9 64.2 60.8 75.15 76.35 77.38 79.2 78.2 76.5
06/09/2024 09:31:52 62.53 62.34 63.34 65.9 64.2 60.8 76.01 76.07 77.38 79.2 78.2 76.6
06/09/2024 09:31:53 62.27 62.41 63.34 65.9 64.2 60.8 75.13 75.96 77.38 79.2 78.2 76.6
06/09/2024 09:31:54 63.32 63 63.34 65.9 64.2 60.8 75.33 75.7 77.38 79.2 78.2 76.6
06/09/2024 09:31:55 62.69 63.04 63.34 65.9 64.2 60.8 75.42 75.74 77.38 79.2 78.2 76.6
06/09/2024 09:31:56 62.34 62.79 63.1 65.9 64.2 60.8 75.69 76.06 77.38 79.2 78.2 76.6
06/09/2024 09:31:57 62.12 62.49 63.04 65.9 64.2 60.8 75.16 75.48 77.38 79.2 78.2 76.6
06/09/2024 09:31:58 61.99 62.34 63.04 65.9 64.2 60.8 74.3 75.34 77.38 79.2 78.2 76.6
06/09/2024 09:31:59 62.23 62.25 63.04 65.9 64.2 60.8 73.99 74.77 77.38 79.2 78.2 76.6
06/09/2024 09:32:00 62.12 62.24 63.04 65.9 64.2 60.8 74.81 74.7 77.38 79.2 78.2 76.6
06/09/2024 09:32:01 61.75 62.18 63.04 65.9 64.2 60.8 74.3 74.72 77.38 79.2 78.2 76.6
06/09/2024 09:32:02 61.16 61.91 63.04 65.9 64.2 60.8 73.29 74.48 77.38 79.2 78.2 76.6
06/09/2024 09:32:03 61.73 61.64 63.04 65.9 64.2 60.8 73.91 74 77.38 79.2 78.2 76.6
06/09/2024 09:32:04 62.78 62.39 63.04 65.9 64.2 60.8 74.66 74.38 77.38 79.2 78.2 76.6
06/09/2024 09:32:05 61.79 62.4 63.04 65.8 64.2 60.8 73.59 74.64 77.38 79.2 78.2 76.6
06/09/2024 09:32:06 62.98 62.87 63.04 65.8 64.2 60.8 75.1 74.95 77.38 79.2 78.2 76.6
06/09/2024 09:32:07 62.25 62.52 63.04 65.8 64.2 60.8 74.4 74.61 77.38 79.2 78.2 76.6
06/09/2024 09:32:08 62.37 62.54 63.04 65.8 64.2 60.8 74.03 74.62 77.38 79.2 78.2 76.6
06/09/2024 09:32:09 63.27 63.06 63.06 65.8 64.2 60.8 74.3 74.45 77.38 79.2 78.2 76.6
06/09/2024 09:32:10 63.71 63.56 63.56 65.8 64.2 60.8 74.46 74.52 77.38 79.2 78.2 76.6
06/09/2024 09:32:11 62.88 63.37 63.56 65.8 64.2 60.8 74.07 74.43 77.38 79.2 78.2 76.6
06/09/2024 09:32:12 62.29 63.17 63.56 65.8 64.2 60.8 74.05 74.38 77.38 79.2 78.2 76.6
06/09/2024 09:32:13 62.75 62.9 63.56 65.8 64.2 60.8 73.69 74.24 77.38 79.2 78.2 76.6
06/09/2024 09:32:14 62.95 62.87 63.56 65.9 64.2 60.8 74.21 74.14 77.38 79.2 78.2 76.6
06/09/2024 09:32:15 62.16 62.75 63.56 65.9 64.2 60.8 74.58 74.45 77.38 79.2 78.2 76.6
06/09/2024 09:32:16 62.45 62.55 63.56 65.9 64.2 60.8 74.28 74.58 77.38 79.2 78.2 76.6
06/09/2024 09:32:17 62.29 62.57 63.56 65.9 64.2 60.8 74.3 74.53 77.38 79.2 78.2 76.6
06/09/2024 09:32:18 62.18 62.46 63.56 65.9 64.2 60.8 73.83 74.35 77.19 79.2 78.2 76.6
06/09/2024 09:32:19 62.61 62.53 63.56 65.9 64.2 60.8 74.66 74.6 76.47 79.2 78.2 76.6
06/09/2024 09:32:20 61.52 62.52 63.56 65.9 64.2 60.8 74.27 74.46 76.35 79.2 78.2 76.6
06/09/2024 09:32:21 61.05 61.92 63.56 65.8 64.2 60.8 74.86 74.7 76.07 79.2 78.2 76.6
06/09/2024 09:32:22 60.94 61.36 63.56 65.8 64.2 60.8 73.88 74.59 76.06 79.2 78.2 76.6
06/09/2024 09:32:23 60.73 61.14 63.56 65.8 64.2 60.8 73.91 74.24 76.06 79.2 78.2 76.6
06/09/2024 09:32:24 60.96 60.93 63.56 65.8 64.2 60.8 74.19 74.31 76.06 79.2 78.2 76.6
06/09/2024 09:32:25 60.82 60.99 63.56 65.8 64.3 60.8 73.78 74.25 76.06 79.2 78.2 76.6
06/09/2024 09:32:26 61.72 61.48 63.56 65.8 64.3 60.8 73.69 74.11 75.48 79.2 78.2 76.6
06/09/2024 09:32:27 61.58 61.58 63.56 65.8 64.3 60.8 73.75 74.06 75.34 79.2 78.2 76.6
06/09/2024 09:32:28 62.18 62.07 63.56 65.8 64.3 60.8 74.74 74.49 74.95 79.2 78.2 76.6
06/09/2024 09:32:29 62.09 62.33 63.56 65.8 64.3 60.8 74.04 74.57 74.95 79.2 78.2 76.6
06/09/2024 09:32:30 62.38 62.22 63.56 65.8 64.3 60.8 73.95 74.23 74.95 79.2 78.2 76.6
06/09/2024 09:32:31 62.03 62.27 63.56 65.8 64.3 60.8 73.84 74.19 74.95 79.2 78.2 76.5
06/09/2024 09:32:32 62.83 62.57 63.56 65.8 64.3 60.8 74.01 74.1 74.95 79.2 78.2 76.5
06/09/2024 09:32:33 62.53 62.64 63.56 65.8 64.3 60.8 74.34 74.32 74.95 79.2 78.2 76.5
06/09/2024 09:32:34 63 62.95 63.56 65.8 64.3 60.8 74.27 74.36 74.95 79.2 78.2 76.5
06/09/2024 09:32:35 62.68 62.92 63.56 65.8 64.3 60.8 74.38 74.5 74.95 79.2 78.2 76.5
06/09/2024 09:32:36 62.22 62.67 63.56 65.8 64.3 60.8 74.3 74.44 74.7 79.2 78.2 76.5
06/09/2024 09:32:37 61.44 62.39 63.56 65.8 64.3 60.8 73.61 74.29 74.7 79.1 78.2 76.5
06/09/2024 09:32:38 62.61 62.36 63.56 65.8 64.3 60.8 73.61 73.94 74.7 78.9 78.2 76.5
06/09/2024 09:32:39 63.54 63.22 63.56 65.8 64.3 60.8 74.14 74.09 74.7 78.6 78.2 76.5
06/09/2024 09:32:40 62.39 63.23 63.37 65.8 64.3 60.8 74.46 74.44 74.7 78 78.2 76.5
06/09/2024 09:32:41 62.33 62.64 63.23 65.7 64.3 60.8 75.37 75.11 75.11 77.5 78.2 76.5
06/09/2024 09:32:42 62.8 62.78 63.23 65.7 64.3 60.8 76.24 76.03 76.03 76.9 78.2 76.5
06/09/2024 09:32:43 62.94 62.82 63.23 65.7 64.3 60.8 75.14 76.09 76.09 76.4 78.2 76.5
06/09/2024 09:32:44 63.6 63.48 63.48 65.7 64.3 60.8 74.21 75.59 76.09 75.9 78.2 76.5
06/09/2024 09:32:45 61.87 63.27 63.48 65.7 64.3 60.8 74.01 74.65 76.09 75.7 78.2 76.5
06/09/2024 09:32:46 62.89 62.77 63.48 65.7 64.3 60.8 74.24 74.46 76.09 75.7 78.2 76.5
06/09/2024 09:32:47 63.11 63.09 63.48 65.7 64.3 60.8 73.94 74.26 76.09 75.6 78.2 76.5
06/09/2024 09:32:48 63.17 63.43 63.48 65.7 64.3 60.8 73.87 74.05 76.09 75.6 78.2 76.5
06/09/2024 09:32:49 62.65 62.99 63.48 65.7 64.3 60.8 73.98 74.03 76.09 75.6 78.2 76.5
06/09/2024 09:32:50 62.34 62.81 63.48 65.7 64.3 60.8 73.54 74.03 76.09 75.6 78.2 76.5
06/09/2024 09:32:51 62.68 62.73 63.48 65.7 64.3 60.8 73.77 73.9 76.09 75.6 78.2 76.5
06/09/2024 09:32:52 62.86 62.84 63.48 65.7 64.3 60.8 73.6 73.88 76.09 75.5 78.2 76.5
06/09/2024 09:32:53 62.6 62.81 63.48 65.7 64.3 60.8 73.89 73.93 76.09 75.5 78.2 76.5
06/09/2024 09:32:54 62.95 62.98 63.48 65.7 64.3 60.8 73.55 73.94 76.09 75.5 78.2 76.5
06/09/2024 09:32:55 63.36 63.3 63.48 65.7 64.3 60.8 73.32 73.82 76.09 75.5 78.2 76.5
06/09/2024 09:32:56 62.5 63.24 63.48 65.7 64.3 60.8 73.9 73.83 76.09 75.5 78.2 76.5
06/09/2024 09:32:57 62.24 62.69 63.48 65.7 64.3 60.8 73.63 73.93 76.09 75.5 78.2 76.5
06/09/2024 09:32:58 63.03 62.9 63.48 65.7 64.3 60.8 73.57 73.99 76.09 75.5 78.2 76.5
06/09/2024 09:32:59 63.45 63.47 63.48 65.7 64.3 60.8 74.2 74.08 76.09 75.5 78.2 76.5
06/09/2024 09:33:00 63.24 63.49 63.49 65.7 64.3 60.8 73.78 74.07 76.09 75.5 78.2 76.5
06/09/2024 09:33:01 63.37 63.41 63.49 65.7 64.3 60.8 73.65 73.95 76.09 75.5 78.2 76.5
06/09/2024 09:33:02 63.74 63.66 63.66 65.7 64.3 60.8 74.06 73.96 76.09 75.5 78.2 76.5
06/09/2024 09:33:03 64.26 64.41 64.41 65.7 64.3 60.8 74.5 74.49 76.09 75.5 78.2 76.5
06/09/2024 09:33:04 64.29 64.24 64.41 65.7 64.3 60.8 74.87 74.73 76.09 75.5 78.2 76.5
06/09/2024 09:33:05 63.64 64.21 64.41 65.7 64.3 60.8 76.08 75.8 76.09 75.5 78.2 76.5
06/09/2024 09:33:06 63.15 63.75 64.41 65.7 64.3 60.8 76.13 76.17 76.17 75.5 78.2 76.5
06/09/2024 09:33:07 63.3 63.47 64.41 65.7 64.3 60.8 75.26 76.06 76.17 75.5 78.2 76.5
06/09/2024 09:33:08 63.28 63.48 64.41 65.7 64.3 60.8 78.61 78.05 78.05 75.5 78.2 76.5
06/09/2024 09:33:09 64.25 64 64.41 65.7 64.3 60.8 80.77 80.04 80.04 75.5 78.2 76.5
06/09/2024 09:33:10 66.38 65.74 65.74 65.7 64.4 60.8 83.21 82.23 82.23 75.6 78.2 76.6
06/09/2024 09:33:11 65.34 65.7 65.74 65.7 64.4 60.8 84.73 84.17 84.17 75.7 78.2 76.6
06/09/2024 09:33:12 67.3 66.91 66.91 65.7 64.4 60.8 86.09 85.55 85.55 75.8 78.2 76.6
06/09/2024 09:33:13 66.11 66.79 66.91 65.7 64.4 60.8 85.88 86.12 86.12 76 78.3 76.6
06/09/2024 09:33:14 66.52 66.61 66.91 65.8 64.4 60.8 85.06 85.88 86.12 76.1 78.3 76.6
06/09/2024 09:33:15 67.2 67.07 67.07 65.8 64.4 60.9 87.03 86.72 86.72 76.2 78.3 76.6
06/09/2024 09:33:16 66.94 67.22 67.22 65.8 64.4 60.9 85.57 86.6 86.72 76.3 78.3 76.6
06/09/2024 09:33:17 67.61 67.41 67.41 65.8 64.4 60.9 85.67 85.93 86.72 76.4 78.3 76.6
06/09/2024 09:33:18 65.52 67.4 67.41 65.8 64.4 60.9 81.15 85.85 86.72 76.5 78.3 76.6
06/09/2024 09:33:19 64.78 66.24 67.41 65.8 64.4 60.9 80.04 83.34 86.72 76.5 78.3 76.6
06/09/2024 09:33:20 64.01 65.54 67.41 65.8 64.4 60.9 80.6 82.94 86.72 76.5 78.3 76.6
06/09/2024 09:33:21 63.67 64.4 67.41 65.8 64.4 60.9 76.79 80.62 86.72 76.5 78.3 76.6
06/09/2024 09:33:22 64.14 64.37 67.41 65.8 64.4 60.9 76.37 78.61 86.72 76.5 78.3 76.6
06/09/2024 09:33:23 63.28 64.29 67.41 65.8 64.4 60.9 75.75 77.47 86.72 76.5 78.3 76.6
06/09/2024 09:33:24 64.72 64.46 67.41 65.8 64.4 60.9 75.54 76.67 86.72 76.5 78.3 76.6
06/09/2024 09:33:25 63.66 64.46 67.41 65.8 64.4 60.9 76.2 76.28 86.72 76.5 78.3 76.6
06/09/2024 09:33:26 63.92 64.19 67.41 65.8 64.4 60.9 76.04 76.41 86.72 76.5 78.3 76.6
06/09/2024 09:33:27 63.04 64 67.41 65.8 64.4 60.9 75.58 76.23 86.72 76.5 78.3 76.6
06/09/2024 09:33:28 63.51 63.66 67.41 65.8 64.4 60.9 75.42 75.74 86.72 76.4 78.3 76.6
06/09/2024 09:33:29 64.38 64.24 67.41 65.8 64.4 60.9 74.93 75.65 86.72 76.4 78.3 76.6
06/09/2024 09:33:30 63.96 64.36 67.41 65.8 64.4 60.9 75 75.27 86.72 76.3 78.3 76.6
06/09/2024 09:33:31 64.67 64.61 67.41 65.8 64.4 60.9 75.46 75.41 86.72 76.3 78.2 76.6
06/09/2024 09:33:32 63.82 64.8 67.41 65.8 64.4 60.9 75.59 75.77 86.72 76.2 78.1 76.6
06/09/2024 09:33:33 63.3 64.33 67.41 65.8 64.4 60.9 74.91 75.44 86.72 76.2 78 76.6
06/09/2024 09:33:34 61.86 63.36 67.41 65.8 64.4 60.9 74.6 75.16 86.72 76.2 78 76.6
06/09/2024 09:33:35 62.67 62.81 67.41 65.8 64.4 60.9 74.63 74.85 86.72 76.2 78 76.6
06/09/2024 09:33:36 63.05 63.09 67.41 65.8 64.4 60.9 75.63 75.42 86.72 76.2 78 76.6
06/09/2024 09:33:37 62.85 62.96 67.41 65.8 64.4 60.9 75.48 75.54 86.72 76.2 78 76.6
06/09/2024 09:33:38 63.93 63.63 67.41 65.8 64.4 60.9 76.66 76.37 86.72 76.2 78 76.6
06/09/2024 09:33:39 63.95 63.96 67.41 65.8 64.4 60.9 77.68 77.33 86.72 76.2 78 76.6
06/09/2024 09:33:40 63.35 64.02 67.41 65.8 64.4 60.9 75.79 77.36 86.72 76.2 78 76.6
06/09/2024 09:33:41 63.76 63.9 67.41 65.8 64.4 60.9 76.46 76.74 86.72 76.2 78 76.6
06/09/2024 09:33:42 62.88 63.82 67.41 65.8 64.4 60.9 75.66 76.32 86.72 76.2 78 76.6
06/09/2024 09:33:43 62.67 63.29 67.41 65.8 64.4 60.9 75 75.87 86.72 76.2 78 76.6
06/09/2024 09:33:44 64.27 64.03 67.41 65.8 64.4 60.9 75.81 75.73 86.72 76.2 78 76.6
06/09/2024 09:33:45 63.73 64.16 67.41 65.8 64.4 60.9 74.73 75.58 86.6 76.2 78 76.6
06/09/2024 09:33:46 63.48 64.13 67.41 65.8 64.4 60.9 75.13 75.41 85.93 76.2 78 76.6
06/09/2024 09:33:47 62.78 63.7 67.4 65.8 64.5 60.9 74.22 75.07 85.85 76.2 78 76.6
06/09/2024 09:33:48 63.43 63.4 66.24 65.8 64.5 60.9 74.95 74.88 83.34 76.2 78 76.6
06/09/2024 09:33:49 62.54 63.32 65.54 65.8 64.5 60.9 73.89 74.88 82.94 76.2 78 76.6
06/09/2024 09:33:50 62.04 62.82 64.8 65.8 64.5 60.9 74.24 74.5 80.62 76.2 78 76.6
06/09/2024 09:33:51 62.62 62.58 64.8 65.8 64.5 60.9 75 74.9 78.61 76.2 78 76.6
06/09/2024 09:33:52 62.27 62.58 64.8 65.8 64.5 60.9 74.23 75.09 77.47 76.2 78 76.6
06/09/2024 09:33:53 62.51 62.54 64.8 65.7 64.5 60.9 73.87 74.49 77.36 76.2 78 76.6
06/09/2024 09:33:54 62.7 62.76 64.8 65.7 64.5 60.9 73.7 74.09 77.36 76.2 78 76.6
06/09/2024 09:33:55 63 62.92 64.8 65.6 64.5 60.9 74.01 74.14 77.36 76.2 78 76.6
06/09/2024 09:33:56 63.51 63.44 64.8 65.5 64.5 60.9 73.86 73.97 77.36 76.2 78 76.6
06/09/2024 09:33:57 63.38 63.54 64.8 65.3 64.5 60.9 73.88 74.06 77.36 76.2 78 76.6
06/09/2024 09:33:58 63.38 63.52 64.8 64.2 64.5 60.9 74.58 74.42 77.36 76.1 78 76.6
06/09/2024 09:33:59 63.54 63.65 64.8 63.1 64.5 60.9 74.57 74.67 77.36 76 78 76.6
06/09/2024 09:34:00 65.13 64.77 64.8 63 64.5 60.9 74.47 74.61 77.36 76 78 76.6
06/09/2024 09:34:01 64.45 64.66 64.8 63 64.5 60.9 75.04 74.95 77.36 76 78 76.6
06/09/2024 09:34:02 64.66 65.02 65.02 63 64.5 60.9 75.07 75.27 77.36 76 78 76.6
06/09/2024 09:34:03 63.9 64.69 65.02 63 64.5 60.9 74.54 75.52 77.36 76 78 76.6
06/09/2024 09:34:04 63.58 64.45 65.02 63 64.5 60.9 74.65 75.07 77.36 76 78 76.6
06/09/2024 09:34:05 62.4 63.74 65.02 63 64.5 61 76.41 76.1 77.36 76 78 76.6
06/09/2024 09:34:06 62.92 63.11 65.02 63 64.5 61 76.45 76.45 77.36 76 78 76.6
06/09/2024 09:34:07 62.18 62.9 65.02 63 64.5 61 79.54 79.35 79.35 76 78 76.6
06/09/2024 09:34:08 62.27 62.52 65.02 63 64.5 61 75.21 78.18 79.35 76 78 76.6
06/09/2024 09:34:09 65.06 64.32 65.02 63 64.5 61 75.01 76.61 79.35 76 78 76.6
06/09/2024 09:34:10 63.14 64.32 65.02 63 64.5 61 74.74 75.58 79.35 76 78 76.7
06/09/2024 09:34:11 62.38 63.55 65.02 63 64.5 61 75.5 75.59 79.35 76 78 76.7
06/09/2024 09:34:12 61.87 62.83 65.02 63 64.5 61 75.22 75.5 79.35 76 78 76.7
06/09/2024 09:34:13 61.87 62.35 65.02 63 64.5 61 75.19 75.32 79.35 76 78 76.7
06/09/2024 09:34:14 61.42 61.96 65.02 63 64.5 61 74.58 75.22 79.35 76 78 76.7
06/09/2024 09:34:15 61.98 61.94 65.02 63 64.5 61 74.49 74.91 79.35 76 78 76.7
06/09/2024 09:34:16 61.59 61.98 65.02 63 64.5 61 74.31 74.81 79.35 76 78 76.7
06/09/2024 09:34:17 60.93 61.63 65.02 63 64.5 61 73.99 74.65 79.35 76 78 76.7
06/09/2024 09:34:18 61.18 61.24 65.02 63 64.5 61 75.04 74.75 79.35 76 78 76.7
06/09/2024 09:34:19 62.28 61.97 65.02 63 64.5 61 75.62 75.39 79.35 76 78 76.7
06/09/2024 09:34:20 62.47 62.41 65.02 62.9 64.5 61 74.55 75.38 79.35 76 78 76.7
06/09/2024 09:34:21 62.76 62.77 65.02 63 64.5 61 75.59 75.47 79.35 76 78 76.7
06/09/2024 09:34:22 61.78 62.57 65.02 63 64.5 61 75.07 75.62 79.35 76 78 76.7
06/09/2024 09:34:23 61.51 62.09 65.02 62.9 64.5 61 74.35 74.98 79.35 76 78 76.7
06/09/2024 09:34:24 61.1 61.71 65.02 62.9 64.5 61 74.76 74.86 79.35 76 78 76.7
06/09/2024 09:34:25 61.59 61.54 65.02 62.9 64.5 61 75.23 75.34 79.35 76 78 76.7
06/09/2024 09:34:26 61.59 61.69 65.02 62.9 64.5 61 75.1 75.34 79.35 76 78 76.7
06/09/2024 09:34:27 61.95 61.82 65.02 62.9 64.5 61 76.32 75.97 79.35 76 78 76.7
06/09/2024 09:34:28 62.33 62.2 65.02 62.9 64.5 61 75.26 75.97 79.35 76 78 76.7
06/09/2024 09:34:29 62.3 62.38 65.02 62.9 64.5 61 74.86 75.56 79.35 76 78 76.7
06/09/2024 09:34:30 62.11 62.26 65.02 62.9 64.5 61 73.92 75.27 79.35 76 78 76.7
06/09/2024 09:34:31 61.25 62.16 65.02 62.9 64.5 61 74.9 74.94 79.35 76 78 76.7
06/09/2024 09:34:32 61.25 61.64 64.69 62.9 64.5 61 74.55 75.14 79.35 76 78 76.7
06/09/2024 09:34:33 62.8 62.44 64.45 62.9 64.5 61 74.95 74.93 79.35 76 78 76.7
06/09/2024 09:34:34 64 63.99 64.32 62.9 64.5 61 75.13 75.42 79.35 76 78 76.7
06/09/2024 09:34:35 61.57 63.07 64.32 62.9 64.5 61 74.32 75.03 79.35 76 78 76.7
06/09/2024 09:34:36 61.88 62.35 64.32 62.9 64.5 61 74.68 74.82 79.35 76 78 76.7
06/09/2024 09:34:37 61.77 61.94 64.32 62.9 64.5 61 74.11 74.54 78.18 76 78 76.7
06/09/2024 09:34:38 63.75 63.53 64.32 62.9 64.5 61 76.28 75.7 76.61 76 78 76.7
06/09/2024 09:34:39 62.13 63.53 64.32 62.9 64.5 61 75.29 75.63 75.97 76 78 76.7
06/09/2024 09:34:40 61.64 62.76 63.99 62.9 64.5 61 74.79 75.46 75.97 76 78 76.7
06/09/2024 09:34:41 62.28 62.29 63.99 62.9 64.5 61 75.38 75.43 75.97 76 78 76.7
06/09/2024 09:34:42 61.39 62.28 63.99 62.9 64.6 61 74.34 75.27 75.97 76 78 76.7
06/09/2024 09:34:43 61.49 61.73 63.99 62.9 64.6 61 74.26 74.82 75.97 76 78 76.7
06/09/2024 09:34:44 61.27 61.55 63.99 62.9 64.6 61 74.81 74.8 75.97 76 78 76.7
06/09/2024 09:34:45 61.62 61.66 63.99 62.9 64.6 61 74.51 74.95 75.97 76 78 76.7
06/09/2024 09:34:46 62.22 62.14 63.99 62.9 64.6 61 74.17 74.67 75.97 76 78 76.7
06/09/2024 09:34:47 61.29 62.07 63.99 62.9 64.6 61 74.81 74.9 75.97 76 78 76.7
06/09/2024 09:34:48 61.38 61.62 63.99 62.9 64.6 61 74.59 74.94 75.97 76 78 76.7
06/09/2024 09:34:49 61.31 61.49 63.99 62.9 64.6 61 74.47 74.7 75.97 76 78 76.7
06/09/2024 09:34:50 61.77 61.72 63.99 62.9 64.6 61 74.13 74.47 75.97 76 78 76.7
06/09/2024 09:34:51 61.84 61.9 63.99 62.9 64.6 61 76.17 75.83 75.97 76 78 76.7
06/09/2024 09:34:52 62.61 62.33 63.99 62.9 64.6 61 78.38 78.02 78.02 76.1 78 76.7
06/09/2024 09:34:53 62.69 62.63 63.99 62.9 64.6 61 77.8 78 78.02 76.1 78 76.7
06/09/2024 09:34:54 67.27 66.85 66.85 62.9 64.6 61 81.81 81.08 81.08 76.1 78.1 76.7
06/09/2024 09:34:55 62.37 66.79 66.85 62.9 64.6 61 78.85 81.17 81.17 76.1 78.1 76.7
06/09/2024 09:34:56 61.92 64.52 66.85 62.9 64.6 61 79.25 79.82 81.17 76.1 78.1 76.7
06/09/2024 09:34:57 62.22 63.1 66.85 62.9 64.6 61 77.24 79.27 81.17 76.2 78.1 76.7
06/09/2024 09:34:58 64.6 64.45 66.85 62.9 64.6 61 78.91 78.81 81.17 76.2 78.1 76.7
06/09/2024 09:34:59 61.12 63.88 66.85 62.9 64.6 61 78.12 79.36 81.17 76.2 78.1 76.7
06/09/2024 09:35:00 64.45 64.09 66.85 62.9 64.6 61 78.34 78.36 81.17 76.2 78.1 76.7
06/09/2024 09:35:01 63.25 64.06 66.85 62.9 64.6 61 79.78 79.77 81.17 76.2 78.1 76.7
06/09/2024 09:35:02 62.86 64.12 66.85 62.9 64.6 61 77.27 79.25 81.17 76.2 78.1 76.7
06/09/2024 09:35:03 61.34 62.97 66.85 62.9 64.6 61 76.41 78.15 81.17 76.2 78.1 76.6
06/09/2024 09:35:04 63.41 63.02 66.85 62.9 64.6 61 77.47 77.44 81.17 76.3 78.1 76.6
06/09/2024 09:35:05 63.3 63.19 66.85 62.9 64.6 61 78.1 78.08 81.17 76.3 78.1 76.6
06/09/2024 09:35:06 63.1 63.28 66.85 62.9 64.6 61 76.81 77.93 81.17 76.3 78.1 76.6
06/09/2024 09:35:07 63.15 63.22 66.85 62.9 64.6 61 76.91 77.43 81.17 76.3 78.1 76.6
06/09/2024 09:35:08 63.79 63.63 66.85 62.9 64.6 61 75.18 77.05 81.17 76.3 78.1 76.6
06/09/2024 09:35:09 63.4 63.94 66.85 62.9 64.6 61 75.47 76.36 81.17 76.3 78.1 76.6
06/09/2024 09:35:10 63.44 63.61 66.85 62.9 64.6 61 75.66 75.82 81.17 76.3 78.1 76.6
06/09/2024 09:35:11 64.26 64.06 66.85 62.9 64.6 61 76.93 76.59 81.17 76.3 78.1 76.6
06/09/2024 09:35:12 63.64 63.96 66.85 62.9 64.6 61 76.66 76.83 81.17 76.3 78.1 76.6
06/09/2024 09:35:13 63.31 63.91 66.85 62.9 64.6 61 76.94 77.14 81.17 76.3 78.1 76.6
06/09/2024 09:35:14 64.27 64 66.85 62.9 64.6 61 76.12 76.7 81.17 76.3 78.1 76.6
06/09/2024 09:35:15 63.37 63.92 66.85 62.9 64.6 61 76.02 76.63 81.17 76.3 78.1 76.6
06/09/2024 09:35:16 62.94 63.56 66.85 62.9 64.6 61 75.46 76.1 81.17 76.3 78.1 76.6
06/09/2024 09:35:17 63.67 63.59 66.85 62.9 64.6 61 76.06 76.06 81.17 76.3 78.1 76.6
06/09/2024 09:35:18 63.96 63.92 66.85 62.9 64.6 61 75.04 76.1 81.17 76.3 78.1 76.6
06/09/2024 09:35:19 62.99 63.97 66.85 63 64.6 61 75.62 75.72 81.17 76.3 78.1 76.6
06/09/2024 09:35:20 64.57 64.24 66.85 63 64.6 61 76.01 76.04 81.17 76.3 78.1 76.6
06/09/2024 09:35:21 63.97 64.4 66.85 63 64.6 61 75.47 76.03 81.17 76.3 78.1 76.6
06/09/2024 09:35:22 63.12 64.01 66.85 63 64.6 61 76.35 76.22 81.17 76.3 78.1 76.6
06/09/2024 09:35:23 63.07 63.54 66.85 63 64.6 61 75.65 76.17 81.17 76.3 78.1 76.6
06/09/2024 09:35:24 63.11 63.33 66.79 63 64.6 61 74.35 75.78 81.17 76.3 78.1 76.6
06/09/2024 09:35:25 63.17 63.27 64.52 63 64.7 61 75.35 75.35 79.82 76.3 78.1 76.6
06/09/2024 09:35:26 62.22 63.15 64.45 63 64.7 61 74.91 75.24 79.77 76.3 78.1 76.6
06/09/2024 09:35:27 62.52 62.76 64.45 63 64.7 61 75.72 75.59 79.77 76.3 78.1 76.6
06/09/2024 09:35:28 62.33 62.62 64.4 63 64.7 61 74.55 75.65 79.77 76.3 78.1 76.6
06/09/2024 09:35:29 62.74 62.76 64.4 63 64.7 61 75.79 75.62 79.77 76.3 78.1 76.6
06/09/2024 09:35:30 62.67 62.65 64.4 63 64.7 61 75.11 75.5 79.77 76.3 78.1 76.6
06/09/2024 09:35:31 62.21 62.7 64.4 63 64.7 61 74.82 75.29 79.25 76.3 78.1 76.6
06/09/2024 09:35:32 61.93 62.4 64.4 63 64.7 61 75.38 75.4 78.15 76.4 78.1 76.6
06/09/2024 09:35:33 63.04 62.76 64.4 63 64.7 61 75.51 75.55 78.08 76.4 78.1 76.6
06/09/2024 09:35:34 62.64 62.86 64.4 63 64.7 61 75.36 75.85 78.08 76.4 78.1 76.6
06/09/2024 09:35:35 62.77 63.18 64.4 63 64.7 61 75.16 75.29 77.93 76.4 78.1 76.6
06/09/2024 09:35:36 62.45 62.68 64.4 63 64.7 61 75.43 75.79 77.43 76.4 78.1 76.6
06/09/2024 09:35:37 63.69 63.33 64.4 63 64.7 61 75.76 75.76 77.14 76.4 78.1 76.6
06/09/2024 09:35:38 63.25 63.41 64.4 63 64.7 61 75.27 75.86 77.14 76.4 78.1 76.6
06/09/2024 09:35:39 62.7 63.24 64.4 63 64.7 61 74.88 75.25 77.14 76.4 78.1 76.6
06/09/2024 09:35:40 63.48 63.44 64.4 63 64.7 61 75.91 75.84 77.14 76.4 78.1 76.6
06/09/2024 09:35:41 64.36 64.14 64.4 63 64.7 61 76.9 76.57 77.14 76.4 78.1 76.6
06/09/2024 09:35:42 64.51 64.42 64.42 63 64.7 61.1 76.77 76.75 77.14 76.4 78.1 76.6
06/09/2024 09:35:43 62.91 64.44 64.44 63 64.7 61 75.1 76.76 76.76 76.4 78.1 76.6
06/09/2024 09:35:44 63.25 63.55 64.44 63 64.7 61 75.43 75.94 76.76 76.4 78.1 76.6
06/09/2024 09:35:45 63.36 63.48 64.44 63 64.7 61.1 75.47 75.63 76.76 76.4 78.1 76.6
06/09/2024 09:35:46 62.97 63.49 64.44 63 64.7 61.1 75.35 75.81 76.76 76.4 78.1 76.6
06/09/2024 09:35:47 63.49 63.43 64.44 63 64.7 61.1 75.62 75.75 76.76 76.4 78.1 76.6
06/09/2024 09:35:48 62.61 63.34 64.44 63 64.7 61.1 75.32 75.59 76.76 76.4 78.1 76.6
06/09/2024 09:35:49 63.41 63.39 64.44 63 64.7 61.1 74.97 75.45 76.76 76.4 78.1 76.6
06/09/2024 09:35:50 62.66 63.27 64.44 63 64.7 61.1 75.43 75.37 76.76 76.4 78.1 76.6
06/09/2024 09:35:51 64.5 64.14 64.44 63 64.7 61.1 74.34 75.31 76.76 76.4 78.1 76.6
06/09/2024 09:35:52 62.9 64.06 64.44 63 64.7 61.1 75.27 75.22 76.76 76.4 78.1 76.6
06/09/2024 09:35:53 63.33 63.61 64.44 63 64.7 61.1 75.07 75.18 76.76 76.4 78.1 76.6
06/09/2024 09:35:54 63.26 63.4 64.44 63 64.7 61.1 75.05 75.18 76.76 76.4 78.1 76.6
06/09/2024 09:35:55 62.95 63.44 64.44 63 64.7 61.1 74.26 75.12 76.76 76.4 78.1 76.6
06/09/2024 09:35:56 62.83 63.16 64.44 63 64.7 61.1 75.15 75.02 76.76 76.4 78.1 76.6
06/09/2024 09:35:57 63.33 63.31 64.44 63 64.7 61.1 74.7 75.01 76.76 76.4 78.1 76.6
06/09/2024 09:35:58 63.41 63.65 64.44 63 64.7 61.1 75.01 75.03 76.76 76.4 78.1 76.6
06/09/2024 09:35:59 63.41 63.54 64.44 63 64.7 61.1 74.32 75.01 76.76 76.4 78.1 76.6
06/09/2024 09:36:00 62.59 63.4 64.44 63 64.7 61.1 75.73 75.34 76.76 76.4 78.1 76.6
06/09/2024 09:36:01 62.58 62.91 64.44 63 64.7 61.1 74.7 75.32 76.76 76.4 78.1 76.6
06/09/2024 09:36:02 62.86 62.95 64.44 63 64.7 61.1 75.92 75.73 76.76 76.4 78.1 76.6
06/09/2024 09:36:03 62.82 62.87 64.44 63 64.7 61.1 74.99 75.66 76.76 76.4 78.1 76.6
06/09/2024 09:36:04 62.94 63.05 64.44 63 64.7 61.1 75.27 75.53 76.76 76.4 78.1 76.6
06/09/2024 09:36:05 63.02 63.09 64.44 63 64.7 61.1 75.06 75.21 76.76 76.4 78.1 76.6
06/09/2024 09:36:06 63.01 63.33 64.44 63 64.8 61.1 75.19 75.3 76.76 76.4 78.1 76.6
06/09/2024 09:36:07 63.26 63.34 64.44 63 64.8 61.1 75.55 75.63 76.76 76.4 78.1 76.6
06/09/2024 09:36:08 62.95 63.23 64.44 63 64.8 61.1 76.2 76.15 76.76 76.4 78.2 76.6
06/09/2024 09:36:09 63.88 63.65 64.44 63 64.8 61.1 75.85 76.16 76.76 76.4 78.2 76.6
06/09/2024 09:36:10 63.99 64.15 64.44 63 64.8 61.1 75.78 76.09 76.76 76.4 78.2 76.6
06/09/2024 09:36:11 62.54 63.7 64.44 63 64.8 61.1 75.59 76.13 76.76 76.4 78.2 76.6
06/09/2024 09:36:12 66.01 65.19 65.19 63 64.8 61.1 76.26 76.04 76.76 76.4 78.2 76.6
06/09/2024 09:36:13 63.77 64.84 65.19 63 64.8 61.1 76.26 76.39 76.39 76.4 78.2 76.6
06/09/2024 09:36:14 65.19 65.33 65.33 63 64.8 61.1 75.55 76.12 76.39 76.4 78.2 76.6
06/09/2024 09:36:15 63.43 64.59 65.33 63 64.8 61.1 76.04 75.98 76.39 76.4 78.2 76.6
06/09/2024 09:36:16 63.13 64.09 65.33 63 64.8 61.1 77.22 76.88 76.88 76.4 78.2 76.6
06/09/2024 09:36:17 63.14 63.46 65.33 63.1 64.8 61.1 76.86 77.11 77.11 76.4 78.2 76.6
06/09/2024 09:36:18 62.95 63.35 65.33 63.1 64.8 61.1 75.76 76.89 77.11 76.4 78.2 76.6
06/09/2024 09:36:19 62.68 63.16 65.33 63.1 64.8 61.1 75.65 76.39 77.11 76.4 78.2 76.6
06/09/2024 09:36:20 62.96 62.99 65.33 63.1 64.8 61.1 75.44 75.88 77.11 76.4 78.2 76.6
06/09/2024 09:36:21 64.02 63.72 65.33 63.1 64.8 61.1 75.09 75.85 77.11 76.5 78.2 76.6
06/09/2024 09:36:22 63.97 63.9 65.33 63.1 64.8 61.1 75.84 75.86 77.11 76.5 78.2 76.6
06/09/2024 09:36:23 63.35 64.08 65.33 63.1 64.8 61.1 76.36 76.26 77.11 76.5 78.2 76.6
06/09/2024 09:36:24 63.61 63.79 65.33 63.1 64.8 61.1 74.93 76.01 77.11 76.5 78.2 76.6
06/09/2024 09:36:25 63.31 63.53 65.33 63.1 64.8 61.1 75.63 75.9 77.11 76.5 78.2 76.6
06/09/2024 09:36:26 64.47 64.26 65.33 63.1 64.8 61.1 75.67 75.71 77.11 76.5 78.2 76.6
06/09/2024 09:36:27 64.43 64.75 65.33 63.1 64.8 61.1 75.63 75.92 77.11 76.5 78.2 76.6
06/09/2024 09:36:28 65.62 65.47 65.47 63.1 64.8 61.1 76.08 75.93 77.11 76.5 78.2 76.6
06/09/2024 09:36:29 62.99 65.12 65.47 63.1 64.8 61.1 76.04 76.03 77.11 76.5 78.2 76.6
06/09/2024 09:36:30 63.76 63.99 65.47 63.1 64.8 61.1 75.85 76.03 77.11 76.5 78.2 76.6
06/09/2024 09:36:31 64.8 64.86 65.47 63.1 64.8 61.1 76.12 76.21 77.11 76.5 78.2 76.6
06/09/2024 09:36:32 63.97 64.74 65.47 63.1 64.8 61.1 75.02 76.19 77.11 76.5 78.2 76.6
06/09/2024 09:36:33 63.43 64.13 65.47 63.1 64.8 61.1 75.41 75.61 77.11 76.5 78.2 76.6
06/09/2024 09:36:34 62.72 63.78 65.47 63.1 64.8 61.1 74.68 75.42 77.11 76.5 78.2 76.6
06/09/2024 09:36:35 63.36 63.65 65.47 63.1 64.8 61.1 75.74 75.48 77.11 76.5 78.2 76.6
06/09/2024 09:36:36 66.43 66.1 66.1 63.2 64.8 61.1 77.11 76.86 77.11 76.5 78.2 76.6
06/09/2024 09:36:37 66.87 67.1 67.1 63.2 64.8 61.1 76.96 77.3 77.3 76.5 78.2 76.6
06/09/2024 09:36:38 63.75 66.5 67.1 63.2 64.8 61.1 76.15 76.9 77.3 76.5 78.2 76.6
06/09/2024 09:36:39 64.65 64.97 67.1 63.2 64.8 61.1 76.43 76.52 77.3 76.5 78.2 76.6
06/09/2024 09:36:40 64.85 65.33 67.1 63.2 64.8 61.1 75.62 76.46 77.3 76.5 78.2 76.6
06/09/2024 09:36:41 64.03 64.83 67.1 63.2 64.8 61.1 76.79 76.64 77.3 76.5 78.2 76.6
06/09/2024 09:36:42 65.97 65.34 67.1 63.2 64.9 61.2 78.66 78.3 78.3 76.5 78.2 76.6
06/09/2024 09:36:43 65.76 65.66 67.1 63.2 64.9 61.2 81.88 80.99 80.99 76.6 78.2 76.6
06/09/2024 09:36:44 67.7 67.18 67.18 63.3 64.9 61.2 82.91 82.6 82.6 76.6 78.2 76.6
06/09/2024 09:36:45 67.95 67.87 67.87 63.3 64.9 61.2 83.94 83.74 83.74 76.7 78.2 76.6
06/09/2024 09:36:46 67.56 67.95 67.95 63.3 64.9 61.2 82.94 83.79 83.79 76.7 78.2 76.6
06/09/2024 09:36:47 68.05 68.33 68.33 63.4 64.9 61.2 78.84 83.06 83.79 76.7 78.2 76.6
06/09/2024 09:36:48 65.84 68.02 68.33 63.4 64.9 61.2 77.36 80.88 83.79 76.7 78.3 76.6
06/09/2024 09:36:49 64.44 66.68 68.33 63.4 64.9 61.2 77.05 78.93 83.79 76.7 78.3 76.6
06/09/2024 09:36:50 65.45 66.15 68.33 63.4 64.9 61.2 76.59 77.92 83.79 76.7 78.3 76.6
06/09/2024 09:36:51 64.47 65.59 68.33 63.4 64.9 61.2 76.67 77.15 83.79 76.8 78.3 76.6
06/09/2024 09:36:52 63.23 64.63 68.33 63.4 64.9 61.2 76.57 76.92 83.79 76.8 78.3 76.6
06/09/2024 09:36:53 62.7 63.9 68.33 63.4 64.9 61.2 76.2 76.82 83.79 76.8 78.3 76.6
06/09/2024 09:36:54 62.56 63.16 68.33 63.4 64.9 61.2 75.45 76.59 83.79 76.8 78.3 76.6
06/09/2024 09:36:55 62.89 62.93 68.33 63.4 64.9 61.2 75.93 76.01 83.79 76.8 78.3 76.6
06/09/2024 09:36:56 62.86 63.06 68.33 63.4 64.9 61.2 75.13 76.06 83.79 76.8 78.3 76.6
06/09/2024 09:36:57 65.03 64.82 68.33 63.4 64.9 61.2 75.55 75.71 83.79 76.8 78.3 76.6
06/09/2024 09:36:58 66.75 66.31 68.33 63.4 64.9 61.2 76.8 76.55 83.79 76.8 78.3 76.6
06/09/2024 09:36:59 66.48 66.93 68.33 63.5 64.9 61.2 76.74 76.82 83.79 76.8 78.3 76.6
06/09/2024 09:37:00 67.59 67.45 68.33 63.5 64.9 61.2 76.71 76.91 83.79 76.8 78.3 76.6
06/09/2024 09:37:01 68.53 68.25 68.33 63.5 65 61.2 76.94 76.99 83.79 76.8 78.3 76.6
06/09/2024 09:37:02 66.89 68.42 68.42 63.5 65 61.2 76.08 77 83.79 76.8 78.3 76.6
06/09/2024 09:37:03 62.94 67.24 68.42 63.6 65 61.2 74.61 76.37 83.79 76.8 78.3 76.6
06/09/2024 09:37:04 63.03 65.07 68.42 63.6 65 61.2 74.71 75.46 83.79 76.8 78.3 76.6
06/09/2024 09:37:05 62.5 63.88 68.42 63.6 65 61.2 74.51 75.07 83.79 76.8 78.3 76.6
06/09/2024 09:37:06 62.51 63.05 68.42 63.6 65 61.2 74.89 75.13 83.79 76.8 78.3 76.6
06/09/2024 09:37:07 65.35 64.61 68.42 63.6 65 61.2 74.81 74.87 83.79 76.8 78.3 76.6
06/09/2024 09:37:08 64.26 64.96 68.42 63.6 65 61.2 75.65 75.42 83.79 76.8 78.3 76.6
06/09/2024 09:37:09 64.77 64.88 68.42 63.6 65 61.2 74.06 75.34 83.79 76.8 78.3 76.6
06/09/2024 09:37:10 64.2 65.05 68.42 63.6 65 61.2 74.78 75.11 83.79 76.8 78.3 76.6
06/09/2024 09:37:11 63.89 64.36 68.42 63.6 65 61.2 74.55 74.66 83.79 76.8 78.3 76.6
06/09/2024 09:37:12 65.01 65.04 68.42 63.6 65 61.2 74.83 74.87 83.79 76.8 78.3 76.6
06/09/2024 09:37:13 64.58 65.16 68.42 63.6 65 61.2 74.63 74.82 83.79 76.8 78.3 76.6
06/09/2024 09:37:14 68.46 67.98 68.42 63.6 65 61.2 77.63 77.19 83.79 76.8 78.3 76.6
06/09/2024 09:37:15 67.24 67.72 68.42 63.6 65 61.2 74.95 76.74 83.79 76.8 78.3 76.6
06/09/2024 09:37:16 65.36 67.66 68.42 63.7 65 61.2 75.52 75.88 83.06 76.8 78.3 76.6
06/09/2024 09:37:17 63.42 66.35 68.42 63.7 65 61.2 73.98 75.68 80.88 76.8 78.3 76.6
06/09/2024 09:37:18 65.35 65.35 68.42 63.7 65 61.3 74.56 74.73 78.93 76.8 78.3 76.6
06/09/2024 09:37:19 63.67 65.04 68.42 63.7 65 61.3 74.41 74.72 77.92 76.8 78.3 76.6
06/09/2024 09:37:20 63.35 64.17 68.42 63.7 65 61.3 74.46 74.71 77.19 76.8 78.3 76.6
06/09/2024 09:37:21 62.1 63.62 68.42 63.7 65 61.3 73.74 74.67 77.19 76.8 78.3 76.6
06/09/2024 09:37:22 61.97 62.67 68.42 63.7 65 61.3 73.83 74.22 77.19 76.8 78.3 76.6
06/09/2024 09:37:23 64.43 63.72 68.42 63.7 65 61.3 74.16 74.21 77.19 76.8 78.3 76.6
06/09/2024 09:37:24 63.55 64.24 68.42 63.7 65 61.3 74.12 74.26 77.19 76.8 78.3 76.6
06/09/2024 09:37:25 63.83 63.85 68.42 63.7 65 61.3 73.62 73.99 77.19 76.8 78.3 76.6
06/09/2024 09:37:26 61.86 63.63 68.42 63.7 65 61.3 73.99 74.04 77.19 76.8 78.3 76.6
06/09/2024 09:37:27 62.94 62.97 68.42 63.7 65 61.3 73.34 73.95 77.19 76.8 78.3 76.6
06/09/2024 09:37:28 61.22 63.02 68.42 63.7 65 61.3 73.44 73.71 77.19 76.8 78.3 76.6
06/09/2024 09:37:29 63.82 63.44 68.42 63.7 65 61.3 73.7 73.81 77.19 76.8 78.3 76.6
06/09/2024 09:37:30 62.96 63.8 68.42 63.7 65 61.3 73.56 73.79 77.19 76.8 78.3 76.6
06/09/2024 09:37:31 64.55 64.37 68.42 63.7 65 61.3 74.2 74.04 77.19 76.8 78.3 76.6
06/09/2024 09:37:32 62.81 64.43 67.98 63.7 65.1 61.3 74.06 74.2 77.19 76.8 78.3 76.6
06/09/2024 09:37:33 62.69 63.36 67.98 63.7 65.1 61.3 74.12 74.48 77.19 76.8 78.3 76.6
06/09/2024 09:37:34 62.03 63 67.98 63.7 65.1 61.3 73.69 74.1 77.19 76.8 78.3 76.6
06/09/2024 09:37:35 63.59 63.83 67.98 63.7 65.1 61.3 74.06 74.17 77.19 76.8 78.3 76.6
06/09/2024 09:37:36 68.68 68.12 68.12 63.8 65.1 61.3 75.63 75.4 77.19 76.8 78.3 76.6
06/09/2024 09:37:37 65.74 68.12 68.12 63.8 65.1 61.3 75.3 75.58 77.19 76.8 78.3 76.6
06/09/2024 09:37:38 63.07 66.6 68.12 63.8 65.1 61.3 74.72 75.37 77.19 76.8 78.3 76.6
06/09/2024 09:37:39 61.73 64.65 68.12 63.8 65.1 61.3 73.66 74.83 77.19 76.8 78.3 76.6
06/09/2024 09:37:40 61.73 63.02 68.12 63.8 65.1 61.3 73.87 74.27 77.19 76.8 78.3 76.6
06/09/2024 09:37:41 62.85 63.02 68.12 63.8 65.1 61.3 74.27 74.31 77.19 76.8 78.3 76.6
06/09/2024 09:37:42 62.6 62.86 68.12 63.8 65.1 61.3 75.71 75.38 77.19 76.8 78.3 76.6
06/09/2024 09:37:43 61 62.5 68.12 63.8 65.1 61.3 74.47 75.38 77.19 76.8 78.3 76.6
06/09/2024 09:37:44 64.66 63.94 68.12 63.8 65.1 61.3 76.35 76.22 76.74 76.8 78.3 76.6
06/09/2024 09:37:45 62.68 63.45 68.12 63.8 65.1 61.3 75.08 75.72 76.22 76.8 78.3 76.6
06/09/2024 09:37:46 61.99 63.06 68.12 63.8 65.1 61.3 75.41 75.71 76.22 76.8 78.3 76.6
06/09/2024 09:37:47 62.17 62.66 68.12 63.8 65.1 61.3 74.66 75.36 76.22 76.8 78.3 76.6
06/09/2024 09:37:48 61.89 62.43 68.12 63.8 65.1 61.3 74.88 75.06 76.22 76.8 78.2 76.6
06/09/2024 09:37:49 62.54 62.57 68.12 63.8 65.1 61.3 74.68 74.99 76.22 76.8 78.2 76.6
06/09/2024 09:37:50 62.94 62.92 68.12 63.8 65.1 61.3 75.73 75.45 76.22 76.8 78.2 76.6
06/09/2024 09:37:51 62.99 63.14 68.12 63.8 65.1 61.3 75.3 75.58 76.22 76.8 78.1 76.6
06/09/2024 09:37:52 67.61 66.94 68.12 63.8 65.1 61.3 76.5 76.35 76.35 76.8 78 76.6
06/09/2024 09:37:53 67.76 67.64 68.12 63.8 65.1 61.3 76.13 76.31 76.35 76.8 78 76.6
06/09/2024 09:37:54 65.28 67.71 68.12 63.8 65.1 61.3 75.47 76.39 76.39 76.8 78 76.6
06/09/2024 09:37:55 70.95 69.82 69.82 63.9 65.1 61.3 77.21 76.82 76.82 76.9 78 76.6
06/09/2024 09:37:56 71.1 71.35 71.35 64 65.1 61.3 77.47 77.49 77.49 76.9 78 76.6
06/09/2024 09:37:57 66.2 70.17 71.35 64 65.1 61.3 75.76 77.16 77.49 76.9 78 76.6
06/09/2024 09:37:58 68.66 68.85 71.35 64 65.1 61.3 77.06 76.89 77.49 76.9 78 76.6
06/09/2024 09:37:59 68.92 69.66 71.35 64 65.1 61.4 76.63 76.98 77.49 76.9 78 76.6
06/09/2024 09:38:00 68.97 69.81 71.35 64.1 65.2 61.4 76.56 76.95 77.49 76.9 78 76.6
06/09/2024 09:38:01 65.28 68.65 71.35 64.1 65.2 61.4 76.04 76.72 77.49 76.9 78 76.6
06/09/2024 09:38:02 64.33 66.62 71.35 64.1 65.2 61.4 76.21 76.33 77.49 76.9 78 76.6
06/09/2024 09:38:03 63.11 65.13 71.35 64.1 65.2 61.4 76.35 76.56 77.49 76.9 78 76.6
06/09/2024 09:38:04 63.14 64.23 71.35 64.1 65.2 61.4 77.33 77.27 77.49 76.9 78 76.6
06/09/2024 09:38:05 64.48 64.35 71.35 64.1 65.2 61.4 76.98 77.28 77.49 76.9 78 76.6
06/09/2024 09:38:06 62.22 64.06 71.35 64.1 65.2 61.4 78.08 77.88 77.88 76.9 78 76.6
06/09/2024 09:38:07 62.51 63.26 71.35 64.1 65.2 61.4 76.25 77.64 77.88 76.9 78 76.6
06/09/2024 09:38:08 63.06 62.93 71.35 64.1 65.2 61.4 76.06 76.8 77.88 76.9 78 76.6
06/09/2024 09:38:09 62.62 62.95 71.35 64.1 65.2 61.4 75.72 76.39 77.88 76.9 78 76.6
06/09/2024 09:38:10 61.68 62.71 71.35 64 65.2 61.4 75.48 76.16 77.88 76.8 78 76.6
06/09/2024 09:38:11 62.95 62.95 71.35 64 65.2 61.4 76.38 76.18 77.88 76.8 78 76.6
06/09/2024 09:38:12 61.99 62.81 71.35 64 65.2 61.4 75.72 76.26 77.88 76.6 78 76.6
06/09/2024 09:38:13 60.81 62.12 71.35 64 65.2 61.4 74.27 75.78 77.88 76.5 78 76.6
06/09/2024 09:38:14 61.56 61.59 71.35 64 65.2 61.4 75.23 75.18 77.88 76.4 78 76.6
06/09/2024 09:38:15 63.36 63 71.35 64 65.2 61.4 74.41 75.17 77.88 76.3 78 76.6
06/09/2024 09:38:16 62.95 63.31 71.35 63.9 65.2 61.4 73.8 74.72 77.88 76.2 78 76.6
06/09/2024 09:38:17 63.5 63.47 71.35 63.9 65.2 61.4 74.7 74.56 77.88 76 78 76.6
06/09/2024 09:38:18 63.46 64.36 71.35 63.9 65.2 61.4 74.96 74.91 77.88 76 78 76.6
06/09/2024 09:38:19 61.24 63.11 71.35 63.9 65.2 61.4 74.12 75.11 77.88 76 78 76.6
06/09/2024 09:38:20 61.94 62.21 71.35 63.9 65.2 61.4 73.47 74.34 77.88 75.9 78 76.6
06/09/2024 09:38:21 62.22 62.4 71.35 63.9 65.2 61.4 73.25 73.87 77.88 75.9 78 76.6
06/09/2024 09:38:22 62.45 62.82 71.35 63.9 65.2 61.4 73.24 73.56 77.88 75.9 78 76.6
06/09/2024 09:38:23 61.35 62.46 71.35 63.9 65.2 61.4 73.71 73.67 77.88 75.9 78 76.6
06/09/2024 09:38:24 60.48 61.62 71.35 63.9 65.2 61.4 73.16 73.54 77.88 75.9 78 76.6
06/09/2024 09:38:25 61.95 61.79 71.35 63.9 65.2 61.4 73.34 73.47 77.88 75.9 78 76.6
06/09/2024 09:38:26 60.88 61.46 70.17 63.9 65.2 61.4 73.13 73.33 77.88 75.9 78 76.6
06/09/2024 09:38:27 61.23 61.31 69.81 63.9 65.2 61.4 73.49 73.51 77.88 75.9 78 76.6
06/09/2024 09:38:28 60.52 61.21 69.81 63.8 65.2 61.4 73.37 73.49 77.88 75.9 78 76.6
06/09/2024 09:38:29 60.6 60.83 69.81 63.8 65.2 61.4 73.53 73.59 77.88 75.9 78 76.6
06/09/2024 09:38:30 60.57 60.67 68.65 63.8 65.2 61.4 73.61 73.68 77.88 75.9 78 76.6
06/09/2024 09:38:31 63.2 62.55 66.62 63.8 65.2 61.4 73.63 73.88 77.88 75.9 78 76.6
06/09/2024 09:38:32 61.58 62.35 65.13 63.8 65.2 61.4 73.31 73.93 77.88 75.9 78 76.6
06/09/2024 09:38:33 62.97 62.91 64.36 63.8 65.2 61.4 74.36 74.02 77.88 75.9 78 76.6
06/09/2024 09:38:34 61 62.75 64.36 63.8 65.2 61.4 73.59 74.24 77.88 75.9 78 76.6
06/09/2024 09:38:35 61.22 61.67 64.36 63.8 65.2 61.4 73.89 73.82 77.88 75.9 78 76.6
06/09/2024 09:38:36 62.66 62.41 64.36 63.8 65.2 61.4 74 74.18 77.64 75.9 78 76.6
06/09/2024 09:38:37 60.65 62.37 64.36 63.8 65.2 61.4 73.4 73.79 76.8 75.9 78 76.6
06/09/2024 09:38:38 61.15 61.4 64.36 63.8 65.2 61.4 74.88 74.59 76.39 75.9 78 76.6
06/09/2024 09:38:39 62.36 62 64.36 63.8 65.2 61.4 74.46 74.56 76.26 75.8 78 76.6
06/09/2024 09:38:40 61.36 61.98 64.36 63.8 65.2 61.4 74.35 74.83 76.26 75.8 78 76.6
06/09/2024 09:38:41 61.8 61.9 64.36 63.8 65.2 61.4 74.87 74.83 76.26 75.8 78 76.6
06/09/2024 09:38:42 60.7 61.74 64.36 63.8 65.2 61.4 73.39 74.79 75.78 75.8 78 76.6
06/09/2024 09:38:43 60.57 61.12 64.36 63.8 65.2 61.4 73.14 73.96 75.18 75.8 78 76.6
06/09/2024 09:38:44 60.53 60.78 64.36 63.8 65.2 61.4 73.5 73.66 75.17 75.8 78 76.6
06/09/2024 09:38:45 61.68 61.33 64.36 63.8 65.2 61.4 74.28 74.08 75.11 75.8 78 76.6
06/09/2024 09:38:46 61 61.38 64.36 63.8 65.2 61.4 73.31 73.9 75.11 75.8 78 76.6
06/09/2024 09:38:47 63.06 62.71 64.36 63.8 65.2 61.4 73.27 73.69 75.11 75.8 78 76.6
06/09/2024 09:38:48 62.26 62.43 63.11 63.8 65.2 61.4 73.61 73.59 75.11 75.8 78 76.6
06/09/2024 09:38:49 61.78 62.44 62.91 63.8 65.2 61.4 73.84 73.92 74.83 75.8 78 76.6
06/09/2024 09:38:50 61.58 62.32 62.91 63.8 65.2 61.4 73.63 73.84 74.83 75.8 78 76.6
06/09/2024 09:38:51 61.34 61.67 62.91 63.7 65.2 61.4 73.63 73.74 74.83 75.8 78 76.6
06/09/2024 09:38:52 60.27 61.41 62.91 63.7 65.2 61.4 75.64 75.25 75.25 75.8 78 76.6
06/09/2024 09:38:53 60.89 60.91 62.91 63.7 65.2 61.4 73.26 75.14 75.25 75.8 78 76.6
06/09/2024 09:38:54 61.48 61.31 62.91 63.7 65.2 61.4 73.49 74.11 75.25 75.8 78 76.6
06/09/2024 09:38:55 63.07 62.47 62.91 63.7 65.2 61.4 74.07 74.17 75.25 75.8 78 76.6
06/09/2024 09:38:56 61.85 62.42 62.91 63.7 65.2 61.4 73.32 73.99 75.25 75.8 78 76.6
06/09/2024 09:38:57 62.97 62.69 62.91 63.7 65.2 61.4 74.05 74 75.25 75.8 78 76.6
06/09/2024 09:38:58 62.15 62.65 62.91 63.7 65.2 61.4 74.38 74.38 75.25 75.8 78 76.6
06/09/2024 09:38:59 62.9 62.95 62.95 63.7 65.2 61.4 73.97 74.18 75.25 75.8 78 76.6
06/09/2024 09:39:00 63.04 63.16 63.16 63.7 65.2 61.4 74.25 74.27 75.25 75.8 78 76.6
06/09/2024 09:39:01 61.4 63.15 63.16 63.7 65.2 61.4 74.09 74.39 75.25 75.8 78 76.6
06/09/2024 09:39:02 61.88 62.21 63.16 63.7 65.2 61.4 73.94 74.19 75.25 75.8 78 76.6
06/09/2024 09:39:03 62.32 62.28 63.16 63.7 65.2 61.4 73.7 74.19 75.25 75.8 78 76.6
06/09/2024 09:39:04 62.02 62.41 63.16 63.7 65.3 61.4 73.77 74.13 75.25 75.8 78 76.6
06/09/2024 09:39:05 61.53 62.23 63.16 63.7 65.3 61.4 73.85 73.99 75.25 75.8 78 76.6
06/09/2024 09:39:06 62.25 62.28 63.16 63.7 65.3 61.4 73.69 74.06 75.25 75.8 78 76.6
06/09/2024 09:39:07 61.77 62.03 63.16 63.7 65.3 61.4 73.37 73.8 75.25 75.7 78 76.6
06/09/2024 09:39:08 63.31 62.98 63.16 63.7 65.3 61.4 73.74 73.92 75.25 75.7 78 76.6
06/09/2024 09:39:09 62.72 63.2 63.2 63.7 65.3 61.4 73.78 73.91 75.25 75.7 78 76.6
06/09/2024 09:39:10 61.09 62.57 63.2 63.7 65.3 61.4 73.99 73.92 75.25 75.7 78 76.6
06/09/2024 09:39:11 62.49 62.37 63.2 63.7 65.3 61.4 74.44 74.37 75.25 75.7 78 76.6
06/09/2024 09:39:12 63.45 63.31 63.31 63.7 65.3 61.4 74.57 74.55 75.25 75.7 78 76.6
06/09/2024 09:39:13 62.24 63.09 63.31 63.7 65.3 61.4 73.93 74.45 75.25 75.7 78 76.6
06/09/2024 09:39:14 61.17 62.73 63.31 63.7 65.3 61.4 73.64 74.26 75.25 75.7 78 76.6
06/09/2024 09:39:15 62.89 62.75 63.31 63.7 65.3 61.4 73.74 74.04 75.25 75.7 78 76.6
06/09/2024 09:39:16 61.81 62.6 63.31 63.7 65.3 61.4 73.77 73.92 75.25 75.7 78 76.6
06/09/2024 09:39:17 62.18 62.3 63.31 63.7 65.3 61.4 74.18 74.18 75.25 75.7 78 76.6
06/09/2024 09:39:18 61.39 62.32 63.31 63.7 65.3 61.4 74.6 74.46 75.25 75.7 78 76.6
06/09/2024 09:39:19 62.15 62.27 63.31 63.7 65.3 61.4 74 74.7 75.25 75.7 78 76.6
06/09/2024 09:39:20 62.4 62.4 63.31 63.7 65.3 61.4 74.01 74.45 75.25 75.7 78 76.6
06/09/2024 09:39:21 61.89 62.75 63.31 63.7 65.3 61.4 74.42 74.29 75.25 75.7 78 76.6
06/09/2024 09:39:22 63.16 62.98 63.31 63.7 65.3 61.4 74.38 74.54 75.14 75.7 78 76.6
06/09/2024 09:39:23 62.66 62.77 63.31 63.7 65.3 61.4 73.93 74.25 74.7 75.7 78 76.6
06/09/2024 09:39:24 62.6 63.12 63.31 63.7 65.3 61.4 74.03 74.17 74.7 75.7 78 76.6
06/09/2024 09:39:25 61.63 62.49 63.31 63.7 65.3 61.5 73.56 74.07 74.7 75.7 78 76.6
06/09/2024 09:39:26 61.35 61.99 63.31 63.7 65.3 61.5 73.65 73.89 74.7 75.7 78 76.6
06/09/2024 09:39:27 61.54 61.81 63.31 63.7 65.3 61.5 73.91 73.98 74.7 75.7 78 76.6
06/09/2024 09:39:28 60.5 61.47 63.31 63.7 65.3 61.5 73.73 74.15 74.7 75.7 78 76.6
06/09/2024 09:39:29 61.79 61.53 63.31 63.7 65.3 61.5 73.99 74.04 74.7 75.7 78 76.6
06/09/2024 09:39:30 61.97 61.96 63.31 63.7 65.3 61.5 73.42 73.97 74.7 75.7 78 76.6
06/09/2024 09:39:31 62.98 63.04 63.31 63.7 65.3 61.5 74 73.98 74.7 75.7 78 76.6
06/09/2024 09:39:32 61.83 62.41 63.31 63.7 65.3 61.5 73.64 73.93 74.7 75.7 78 76.6
06/09/2024 09:39:33 61.45 62.08 63.31 63.7 65.3 61.5 73.93 73.98 74.7 75.7 78 76.6
06/09/2024 09:39:34 62.28 62.12 63.31 63.7 65.3 61.5 73.8 73.91 74.7 75.7 78 76.6
06/09/2024 09:39:35 61.31 62.04 63.31 63.7 65.3 61.5 73.41 73.82 74.7 75.7 78 76.6
06/09/2024 09:39:36 62.72 62.71 63.31 63.7 65.3 61.5 73.5 73.64 74.7 75.7 78 76.6
06/09/2024 09:39:37 63.23 63.09 63.31 63.7 65.3 61.5 74.11 74.04 74.7 75.7 78 76.6
06/09/2024 09:39:38 63.88 63.82 63.82 63.7 65.3 61.5 73.65 73.97 74.7 75.7 78 76.6
06/09/2024 09:39:39 61.15 63.62 63.82 63.7 65.3 61.5 73.71 73.93 74.7 75.7 78 76.6
06/09/2024 09:39:40 61.5 62.15 63.82 63.7 65.3 61.5 74.23 74.26 74.7 75.7 78 76.6
06/09/2024 09:39:41 62.31 62.27 63.82 63.7 65.3 61.5 74.15 74.28 74.7 75.7 78 76.6
06/09/2024 09:39:42 62.74 62.7 63.82 63.7 65.3 61.5 73.89 74.16 74.7 75.7 78 76.6
06/09/2024 09:39:43 62.64 62.8 63.82 63.7 65.3 61.5 74.25 74.22 74.7 75.7 78 76.6
06/09/2024 09:39:44 62.43 63.05 63.82 63.7 65.3 61.5 74.31 74.61 74.7 75.7 78 76.6
06/09/2024 09:39:45 63.33 63.12 63.82 63.7 65.3 61.5 74.95 74.76 74.76 75.7 78 76.6
06/09/2024 09:39:46 63.04 63.39 63.82 63.7 65.3 61.5 75.8 75.65 75.65 75.7 78 76.6
06/09/2024 09:39:47 62.03 63 63.82 63.7 65.3 61.5 74.1 75.4 75.65 75.7 78 76.6
06/09/2024 09:39:48 63.73 63.56 63.82 63.7 65.3 61.5 73.44 74.66 75.65 75.7 77.9 76.6
06/09/2024 09:39:49 61.85 63.37 63.82 63.7 65.3 61.5 73.02 74.04 75.65 75.7 77.9 76.6
06/09/2024 09:39:50 61.88 62.44 63.82 63.7 65.3 61.5 72.81 73.52 75.65 75.7 77.9 76.6
06/09/2024 09:39:51 61.61 62.32 63.82 63.7 65.3 61.5 73.16 73.28 75.65 75.6 77.9 76.6
06/09/2024 09:39:52 62.06 62.07 63.82 63.7 65.3 61.5 73.04 73.4 75.65 75.6 77.9 76.6
06/09/2024 09:39:53 63.6 63.46 63.82 63.7 65.3 61.5 73.05 73.18 75.65 75.6 77.9 76.6
06/09/2024 09:39:54 62.92 63.37 63.82 63.7 65.3 61.5 73.17 73.33 75.65 75.6 77.9 76.6
06/09/2024 09:39:55 60.83 63.24 63.82 63.7 65.3 61.5 73.27 73.44 75.65 75.5 77.9 76.6
06/09/2024 09:39:56 60.78 61.86 63.82 63.7 65.3 61.5 73.51 73.46 75.65 75.5 77.9 76.6
06/09/2024 09:39:57 60.96 61.29 63.82 63.7 65.3 61.5 74.04 73.88 75.65 75.5 77.9 76.6
06/09/2024 09:39:58 60.45 61.04 63.82 63.7 65.3 61.5 73.45 73.76 75.65 75.5 77.9 76.6
06/09/2024 09:39:59 62.15 61.84 63.82 63.7 65.3 61.5 73.5 73.71 75.65 75.5 77.9 76.6
06/09/2024 09:40:00 62.54 62.45 63.82 63.7 65.3 61.5 73.38 73.72 75.65 75.4 77.9 76.6
06/09/2024 09:40:01 60.68 61.99 63.82 63.7 65.3 61.5 73.2 73.52 75.65 75.4 77.9 76.6
06/09/2024 09:40:02 61.07 61.23 63.82 63.7 65.3 61.5 73.54 73.61 75.65 75.4 77.9 76.6
06/09/2024 09:40:03 62.4 62.31 63.82 63.7 65.3 61.5 73.89 73.94 75.65 75.4 77.9 76.6
06/09/2024 09:40:04 63.7 63.19 63.82 63.7 65.3 61.5 74.71 74.47 75.65 75.4 77.9 76.6
06/09/2024 09:40:05 61.5 63.04 63.82 63.7 65.3 61.5 74.82 74.78 75.65 75.4 77.9 76.6
06/09/2024 09:40:06 61.64 62.18 63.82 63.7 65.3 61.5 74.21 74.75 75.65 75.4 77.9 76.6
06/09/2024 09:40:07 63.28 63.04 63.82 63.7 65.3 61.5 74.08 74.44 75.65 75.3 77.9 76.6
06/09/2024 09:40:08 63.59 63.54 63.62 63.7 65.3 61.5 74.87 74.67 75.65 75.3 77.9 76.6
06/09/2024 09:40:09 62.2 63.4 63.56 63.7 65.3 61.5 74.38 74.84 75.65 75.3 77.9 76.6
06/09/2024 09:40:10 61.34 62.83 63.56 63.6 65.3 61.5 74.44 74.63 75.65 75.3 77.9 76.6
06/09/2024 09:40:11 62.61 62.62 63.56 63.6 65.3 61.5 74.42 74.66 75.65 75.3 77.9 76.6
06/09/2024 09:40:12 62.52 62.69 63.56 63.6 65.3 61.5 74.3 74.64 75.65 75.3 77.9 76.6
06/09/2024 09:40:13 62.18 62.73 63.56 63.6 65.3 61.5 74.31 74.57 75.65 75.3 77.9 76.6
06/09/2024 09:40:14 62.37 62.75 63.56 63.6 65.3 61.5 74.78 74.79 75.65 75.3 77.9 76.6
06/09/2024 09:40:15 61.85 62.56 63.56 63.6 65.3 61.5 74.03 74.84 75.65 75.3 77.9 76.6
06/09/2024 09:40:16 66.03 65.8 65.8 63.6 65.3 61.5 74.69 74.65 75.4 75.3 77.9 76.6
06/09/2024 09:40:17 66.9 67.4 67.4 63.7 65.3 61.5 75.55 75.47 75.47 75.3 77.9 76.6
06/09/2024 09:40:18 61.39 65.99 67.4 63.6 65.3 61.5 74.05 75.07 75.47 75.3 77.9 76.6
06/09/2024 09:40:19 60.81 63.62 67.4 63.6 65.3 61.5 73.98 74.42 75.47 75.3 77.9 76.6
06/09/2024 09:40:20 60.64 62.11 67.4 63.6 65.3 61.5 73.68 74.12 75.47 75.3 77.9 76.6
06/09/2024 09:40:21 62.16 62.03 67.4 63.6 65.2 61.5 73.9 74.02 75.47 75.3 77.8 76.6
06/09/2024 09:40:22 60.98 61.95 67.4 63.6 65.2 61.5 74.45 74.43 75.47 75.3 77.8 76.6
06/09/2024 09:40:23 63.9 63.11 67.4 63.6 65.2 61.5 74.33 74.65 75.47 75.3 77.8 76.6
06/09/2024 09:40:24 62.11 63.07 67.4 63.6 65.1 61.5 74.04 74.53 75.47 75.3 77.8 76.6
06/09/2024 09:40:25 61.31 62.74 67.4 63.6 65.1 61.5 73.61 74.32 75.47 75.3 77.8 76.6
06/09/2024 09:40:26 63.8 63.67 67.4 63.6 65.1 61.5 74.19 74.17 75.47 75.3 77.7 76.6
06/09/2024 09:40:27 60.76 63.52 67.4 63.6 65 61.5 73.54 74.2 75.47 75.2 77.7 76.6
06/09/2024 09:40:28 62.83 62.92 67.4 63.6 65 61.5 73.8 73.93 75.47 75.2 77.7 76.6
06/09/2024 09:40:29 61.28 62.89 67.4 63.6 65 61.5 73.51 73.9 75.47 75.2 77.7 76.6
06/09/2024 09:40:30 62.96 63.14 67.4 63.6 65 61.5 73.73 74.01 75.47 75.2 77.7 76.6
06/09/2024 09:40:31 61.97 62.51 67.4 63.6 64.9 61.5 73.46 73.74 75.47 75.2 77.6 76.6
06/09/2024 09:40:32 61.73 62.09 67.4 63.6 64.9 61.5 74.11 73.98 75.47 75.2 77.6 76.6
06/09/2024 09:40:33 62.2 62.24 67.4 63.6 64.9 61.5 74.35 74.56 75.47 75.2 77.6 76.6
06/09/2024 09:40:34 62.32 62.53 67.4 63.6 64.9 61.5 73.13 74.1 75.47 75.2 77.6 76.6
06/09/2024 09:40:35 61.29 62.27 67.4 63.6 64.8 61.5 74.39 74.24 75.47 75.2 77.6 76.6
06/09/2024 09:40:36 62.66 62.46 67.4 63.6 64.8 61.5 74.78 74.67 75.47 75.2 77.6 76.6
06/09/2024 09:40:37 61.1 62.45 67.4 63.6 64.8 61.5 74.1 74.52 75.47 75.2 77.5 76.6
06/09/2024 09:40:38 61.64 61.81 67.4 63.6 64.7 61.5 74.01 74.32 75.47 75.2 77.5 76.6
06/09/2024 09:40:39 62.35 62.45 67.4 63.6 64.7 61.5 74.24 74.3 75.47 75.2 77.5 76.6
06/09/2024 09:40:40 61.97 62.13 67.4 63.6 64.6 61.5 73.19 74.19 75.47 75.2 77.5 76.6
06/09/2024 09:40:41 61.92 62.47 67.4 63.6 64.6 61.5 73.45 73.81 75.47 75.2 77.5 76.6
06/09/2024 09:40:42 62.21 62.36 67.4 63.6 64.6 61.5 74.24 74.02 75.47 75.2 77.4 76.6
06/09/2024 09:40:43 61.75 62.53 67.4 63.6 64.6 61.5 74 74.26 75.47 75.2 77.4 76.6
06/09/2024 09:40:44 62.71 62.62 67.4 63.6 64.5 61.5 76.56 76.08 76.08 75.2 77.4 76.6
06/09/2024 09:40:45 61.07 62.37 67.4 63.6 64.5 61.5 73.17 75.59 76.08 75.2 77.4 76.6
06/09/2024 09:40:46 61.3 61.65 67.4 63.6 64.5 61.5 73.88 74.35 76.08 75.2 77.4 76.6
06/09/2024 09:40:47 60.9 61.43 65.99 63.6 64.4 61.5 73.36 74.09 76.08 75.2 77.3 76.6
06/09/2024 09:40:48 60.86 61.15 63.67 63.6 64.4 61.5 74.26 74.14 76.08 75.2 77.3 76.6
06/09/2024 09:40:49 61.31 61.25 63.67 63.6 64.4 61.5 73.7 74.19 76.08 75.1 77.3 76.6
06/09/2024 09:40:50 61.01 61.17 63.67 63.5 64.4 61.5 73.25 73.86 76.08 75.1 77.3 76.6
06/09/2024 09:40:51 60.87 61.08 63.67 63.5 64.3 61.5 73.17 73.53 76.08 75.1 77.3 76.6
06/09/2024 09:40:52 60.7 61.03 63.67 63.5 64.3 61.5 73.49 73.67 76.08 75.1 77.3 76.6
06/09/2024 09:40:53 62.37 61.93 63.67 63.5 64.3 61.5 73.33 73.64 76.08 75.1 77.3 76.6
06/09/2024 09:40:54 61.75 61.96 63.67 63.5 64.3 61.5 73.61 73.6 76.08 75.1 77.3 76.6
06/09/2024 09:40:55 61.33 61.85 63.67 63.5 64.3 61.5 74.15 74 76.08 75.1 77.3 76.6
06/09/2024 09:40:56 62.67 62.53 63.52 63.5 64.3 61.5 74.59 74.54 76.08 75.1 77.3 76.6
06/09/2024 09:40:57 60.86 62.33 63.14 63.5 64.3 61.5 74.82 75.03 76.08 75.1 77.3 76.6
06/09/2024 09:40:58 61.75 61.77 63.14 63.5 64.3 61.5 75.14 75.2 76.08 75.1 77.3 76.6
06/09/2024 09:40:59 62.74 62.41 63.14 63.5 64.3 61.5 75.55 75.43 76.08 75.1 77.3 76.6
06/09/2024 09:41:00 61.7 62.52 62.62 63.5 64.3 61.5 74.83 75.42 76.08 75.1 77.3 76.6
06/09/2024 09:41:01 65.59 64.61 64.61 63.5 64.3 61.5 75.92 75.66 76.08 75.1 77.3 76.6
06/09/2024 09:41:02 61.5 64.49 64.61 63.5 64.3 61.5 76.82 76.65 76.65 75.1 77.3 76.6
06/09/2024 09:41:03 61.7 62.85 64.61 63.5 64.3 61.5 79.64 78.71 78.71 75.2 77.3 76.6
06/09/2024 09:41:04 62.06 62.21 64.61 63.5 64.3 61.5 80.72 80.48 80.48 75.2 77.3 76.6
06/09/2024 09:41:05 62.25 62.27 64.61 63.5 64.3 61.5 81.78 81.42 81.42 75.3 77.3 76.6
06/09/2024 09:41:06 63.51 63.16 64.61 63.5 64.3 61.5 84.01 83.38 83.38 75.3 77.3 76.6
06/09/2024 09:41:07 64.12 63.97 64.61 63.5 64.3 61.5 84.28 84.21 84.21 75.4 77.3 76.7
06/09/2024 09:41:08 63.22 63.76 64.61 63.5 64.3 61.5 83.91 84.28 84.28 75.5 77.4 76.7
06/09/2024 09:41:09 65.71 65.27 65.27 63.5 64.3 61.5 85.07 84.96 84.96 75.6 77.4 76.7
06/09/2024 09:41:10 66.99 66.64 66.64 63.5 64.3 61.5 86.95 86.3 86.3 75.8 77.4 76.7
06/09/2024 09:41:11 67.03 66.91 66.91 63.6 64.3 61.5 84.75 86.27 86.3 75.9 77.4 76.7
06/09/2024 09:41:12 68.43 68.13 68.13 63.6 64.3 61.5 85.71 85.73 86.3 76 77.5 76.7
06/09/2024 09:41:13 65.56 67.99 68.13 63.6 64.3 61.5 83.25 85.87 86.3 76.1 77.5 76.7
06/09/2024 09:41:14 63.53 66.46 68.13 63.6 64.3 61.5 76.98 83.96 86.3 76.1 77.5 76.7
06/09/2024 09:41:15 63.88 65.09 68.13 63.6 64.3 61.5 80.95 82.16 86.3 76.1 77.5 76.7
06/09/2024 09:41:16 63.16 64.21 68.13 63.6 64.3 61.5 76.38 80.46 86.3 76.1 77.5 76.7
06/09/2024 09:41:17 62.44 63.68 68.13 63.6 64.3 61.5 75.23 78.36 86.3 76.1 77.5 76.7
06/09/2024 09:41:18 61.91 63.04 68.13 63.6 64.3 61.5 74.4 76.65 86.3 76.1 77.5 76.7
06/09/2024 09:41:19 60.89 62.26 68.13 63.6 64.3 61.5 74.35 75.45 86.3 76.1 77.5 76.7
06/09/2024 09:41:20 61.06 61.5 68.13 63.6 64.3 61.5 74.75 74.94 86.3 76.1 77.5 76.7
06/09/2024 09:41:21 62.05 61.87 68.13 63.6 64.3 61.5 74.47 74.91 86.3 76.1 77.5 76.7
06/09/2024 09:41:22 61.08 61.76 68.13 63.6 64.3 61.5 74.49 74.74 86.3 76.1 77.5 76.7
06/09/2024 09:41:23 61.09 61.35 68.13 63.5 64.3 61.5 74.83 75.07 86.3 76.1 77.5 76.7
06/09/2024 09:41:24 61.48 61.51 68.13 63.5 64.3 61.5 74.68 74.92 86.3 76.1 77.5 76.7
06/09/2024 09:41:25 61.54 61.53 68.13 63.5 64.3 61.5 74.07 74.67 86.3 76.1 77.5 76.7
06/09/2024 09:41:26 61.04 61.5 68.13 63.5 64.3 61.5 74.78 74.75 86.3 76.1 77.5 76.7
06/09/2024 09:41:27 61.18 61.4 68.13 63.5 64.3 61.5 74.87 74.96 86.3 76.1 77.5 76.7
06/09/2024 09:41:28 60.83 61.19 68.13 63.5 64.3 61.5 74.3 74.89 86.3 76.1 77.5 76.7
06/09/2024 09:41:29 60.76 60.94 68.13 63.5 64.3 61.5 74.25 74.66 86.3 76.1 77.5 76.7
06/09/2024 09:41:30 60.87 60.89 68.13 63.5 64.3 61.5 74.11 74.33 86.3 76.1 77.5 76.7
06/09/2024 09:41:31 60.65 60.88 68.13 63.5 64.3 61.5 74.06 74.41 86.3 76.1 77.5 76.7
06/09/2024 09:41:32 60.56 60.76 68.13 63.5 64.3 61.5 73.53 74.14 86.3 76.1 77.5 76.7
06/09/2024 09:41:33 60.78 60.81 68.13 63.5 64.3 61.5 73.88 73.99 86.3 76.1 77.5 76.7
06/09/2024 09:41:34 60.8 60.83 68.13 63.5 64.3 61.5 73.99 74.04 86.3 76.1 77.5 76.7
06/09/2024 09:41:35 60.58 60.79 68.13 63.5 64.3 61.5 73.59 74.05 86.3 76.1 77.5 76.7
06/09/2024 09:41:36 61.05 60.94 68.13 63.4 64.3 61.5 73.94 74.04 86.3 76.1 77.5 76.7
06/09/2024 09:41:37 61.08 61.08 68.13 63.4 64.3 61.5 74.29 74.19 86.3 76 77.5 76.7
06/09/2024 09:41:38 60.92 61.09 68.13 63.4 64.3 61.5 74.87 74.75 86.3 76 77.5 76.7
06/09/2024 09:41:39 60.9 61.02 68.13 63.4 64.3 61.5 75.17 75.12 86.3 76 77.5 76.7
06/09/2024 09:41:40 62.06 61.79 68.13 63.4 64.3 61.5 75.21 75.39 86.27 76 77.5 76.7
06/09/2024 09:41:41 61.46 61.88 68.13 63.4 64.3 61.5 77.9 77.32 85.87 76 77.5 76.7
06/09/2024 09:41:42 61.85 61.84 67.99 63.4 64.3 61.5 77.06 77.19 85.87 76 77.5 76.7
06/09/2024 09:41:43 63.22 62.81 66.46 63.3 64.3 61.5 77.66 77.84 83.96 76 77.5 76.7
06/09/2024 09:41:44 62.74 63.01 65.09 63.3 64.3 61.5 76.37 77.57 82.16 75.9 77.5 76.7
06/09/2024 09:41:45 62.58 63.02 64.21 63.3 64.3 61.5 77.08 77.2 80.46 75.9 77.5 76.7
06/09/2024 09:41:46 63.34 63.3 63.68 63.3 64.3 61.5 76.77 77.33 78.36 75.8 77.5 76.7
06/09/2024 09:41:47 64.28 64.24 64.24 63.2 64.3 61.5 77.12 77.2 77.84 75.8 77.5 76.7
06/09/2024 09:41:48 61.07 63.65 64.24 63.2 64.3 61.5 77.09 77.32 77.84 75.8 77.5 76.7
06/09/2024 09:41:49 63.6 63.39 64.24 63.2 64.3 61.5 76.76 77.17 77.84 75.8 77.5 76.7
06/09/2024 09:41:50 66.46 66.36 66.36 63.2 64.3 61.5 76.37 76.97 77.84 75.8 77.5 76.7
06/09/2024 09:41:51 61.42 64.73 66.36 63.2 64.3 61.5 75.68 76.58 77.84 75.8 77.5 76.7
06/09/2024 09:41:52 62.73 63.1 66.36 63.2 64.3 61.5 75.06 75.82 77.84 75.8 77.5 76.7
06/09/2024 09:41:53 61.09 62.75 66.36 63.2 64.3 61.5 75.48 75.59 77.84 75.8 77.5 76.7
06/09/2024 09:41:54 63.38 62.98 66.36 63.2 64.3 61.5 79.48 78.29 78.29 75.8 77.5 76.7
06/09/2024 09:41:55 62.29 63 66.36 63.2 64.3 61.5 78.45 78.89 78.89 75.8 77.5 76.7
06/09/2024 09:41:56 63.09 63.25 66.36 63.2 64.3 61.5 77.8 78.23 78.89 75.8 77.5 76.7
06/09/2024 09:41:57 62.94 63.2 66.36 63.2 64.3 61.5 78.65 78.6 78.89 75.8 77.5 76.7
06/09/2024 09:41:58 61.34 62.88 66.36 63.2 64.3 61.5 78.7 79.69 79.69 75.9 77.5 76.7
06/09/2024 09:41:59 65.22 64.25 66.36 63.2 64.3 61.5 77.21 78.22 79.69 75.9 77.5 76.7
06/09/2024 09:42:00 63.27 64.37 66.36 63.1 64.3 61.5 76.67 77.89 79.69 75.9 77.5 76.7
06/09/2024 09:42:01 61.3 63.52 66.36 63.1 64.3 61.5 76.08 77.2 79.69 75.9 77.5 76.7
06/09/2024 09:42:02 61.9 62.48 66.36 63.1 64.3 61.5 75.15 76.48 79.69 75.8 77.5 76.7
06/09/2024 09:42:03 63.47 63.09 66.36 63.1 64.3 61.6 75.7 75.85 79.69 75.9 77.5 76.7
06/09/2024 09:42:04 62.56 63.09 66.36 63.1 64.3 61.6 75.58 76.16 79.69 75.9 77.5 76.7
06/09/2024 09:42:05 61.84 62.87 66.36 63.1 64.3 61.6 75.53 75.81 79.69 75.9 77.5 76.7
06/09/2024 09:42:06 63.12 62.84 66.36 63.1 64.3 61.6 76.76 76.49 79.69 75.9 77.5 76.7
06/09/2024 09:42:07 64.44 64.24 66.36 63.1 64.3 61.6 75.33 76.28 79.69 75.9 77.5 76.7
06/09/2024 09:42:08 62.72 63.84 66.36 63.1 64.3 61.6 74.19 75.7 79.69 75.9 77.5 76.7
06/09/2024 09:42:09 62.07 63.07 66.36 63.1 64.3 61.6 75.37 75.23 79.69 75.9 77.5 76.7
06/09/2024 09:42:10 63.56 63.34 66.36 63.1 64.3 61.6 75.12 75.27 79.69 75.9 77.5 76.7
06/09/2024 09:42:11 62.95 63.46 66.36 63.1 64.3 61.6 76.12 75.96 79.69 75.9 77.5 76.7
06/09/2024 09:42:12 63.77 63.7 66.36 63 64.3 61.6 80.31 79.41 79.69 75.9 77.5 76.7
06/09/2024 09:42:13 62.89 63.37 66.36 63 64.3 61.6 80.49 80.31 80.31 75.9 77.6 76.7
06/09/2024 09:42:14 64.1 63.99 66.36 63 64.3 61.6 86.59 85.64 85.64 76.1 77.6 76.7
06/09/2024 09:42:15 63.6 64.18 66.36 63 64.3 61.6 83.84 86.06 86.06 76.1 77.6 76.8
06/09/2024 09:42:16 63.71 63.8 66.36 63 64.3 61.6 84.97 85.16 86.06 76.2 77.6 76.8
06/09/2024 09:42:17 63.85 64.06 66.36 63 64.3 61.6 84.09 84.81 86.06 76.3 77.6 76.8
06/09/2024 09:42:18 63.2 63.71 66.36 63 64.3 61.6 76.46 84.2 86.06 76.3 77.6 76.8
06/09/2024 09:42:19 62.25 63.52 66.36 63 64.3 61.6 75.52 81.05 86.06 76.3 77.6 76.8
06/09/2024 09:42:20 62.24 62.93 64.73 63 64.3 61.6 74.97 78.49 86.06 76.3 77.6 76.8
06/09/2024 09:42:21 60.9 62.55 64.37 63 64.3 61.6 74.27 76.62 86.06 76.3 77.6 76.8
06/09/2024 09:42:22 63.5 63.2 64.37 63 64.3 61.6 73.89 75.43 86.06 76.3 77.6 76.8
06/09/2024 09:42:23 63.06 63.18 64.37 63 64.3 61.6 74.97 74.93 86.06 76.3 77.6 76.8
06/09/2024 09:42:24 62.52 63.59 64.37 63 64.3 61.6 75.48 75.32 86.06 76.3 77.6 76.8
06/09/2024 09:42:25 62.84 62.93 64.37 63 64.3 61.6 75.53 75.64 86.06 76.3 77.6 76.8
06/09/2024 09:42:26 64.47 64.29 64.37 63 64.3 61.6 75.36 75.75 86.06 76.3 77.6 76.8
06/09/2024 09:42:27 61.39 64.29 64.37 63 64.3 61.6 77.06 76.71 86.06 76.4 77.6 76.8
06/09/2024 09:42:28 61.7 62.69 64.37 63 64.3 61.6 75.28 76.23 86.06 76.4 77.6 76.8
06/09/2024 09:42:29 63.32 63.28 64.37 63 64.4 61.6 76.31 76.46 86.06 76.4 77.6 76.8
06/09/2024 09:42:30 63.32 63.41 64.29 63 64.4 61.6 75.91 76.12 86.06 76.4 77.6 76.8
06/09/2024 09:42:31 60.92 63.04 64.29 62.9 64.4 61.6 77.25 77.14 86.06 76.4 77.6 76.8
06/09/2024 09:42:32 62.44 62.31 64.29 62.9 64.4 61.6 75.67 76.55 86.06 76.4 77.6 76.8
06/09/2024 09:42:33 61.66 62.22 64.29 62.9 64.4 61.6 77.05 76.89 86.06 76.4 77.7 76.8
06/09/2024 09:42:34 60.76 61.8 64.29 62.9 64.4 61.6 77.46 77.38 86.06 76.4 77.7 76.8
06/09/2024 09:42:35 60.46 61.2 64.29 62.9 64.3 61.6 78.85 78.49 86.06 76.4 77.7 76.8
06/09/2024 09:42:36 63.22 62.31 64.29 62.9 64.4 61.6 76.92 78.39 86.06 76.4 77.7 76.8
06/09/2024 09:42:37 61.37 62.35 64.29 62.9 64.3 61.6 77.06 77.66 86.06 76.4 77.6 76.8
06/09/2024 09:42:38 62.6 62.47 64.29 62.9 64.3 61.6 77.5 77.74 86.06 76.4 77.5 76.8
06/09/2024 09:42:39 61.47 62.47 64.29 62.9 64.3 61.6 77.05 77.63 86.06 76.4 77.4 76.8
06/09/2024 09:42:40 61.98 62.32 64.29 62.9 64.3 61.6 76.66 77.62 86.06 76.5 77.1 76.8
06/09/2024 09:42:41 61.55 62.01 64.29 62.9 64.3 61.6 76.22 76.83 86.06 76.5 76.9 76.8
06/09/2024 09:42:42 62.61 62.36 64.29 62.9 64.3 61.6 75.73 76.5 86.06 76.5 76.7 76.8
06/09/2024 09:42:43 62.99 63.16 64.29 62.9 64.3 61.6 76.18 76.4 86.06 76.5 76.6 76.8
06/09/2024 09:42:44 61.88 62.56 64.29 62.9 64.3 61.6 75.39 76.14 86.06 76.5 76.4 76.8
06/09/2024 09:42:45 61.92 62.23 64.29 62.9 64.3 61.6 76.44 76.39 85.16 76.5 76.4 76.8
06/09/2024 09:42:46 60.9 62.17 64.29 62.9 64.3 61.6 77.52 77.04 84.81 76.5 76.3 76.8
06/09/2024 09:42:47 61.42 61.55 64.29 62.9 64.3 61.6 76.18 77.03 84.2 76.5 76.3 76.8
06/09/2024 09:42:48 61.4 61.5 64.29 62.9 64.3 61.6 76.27 76.55 81.05 76.5 76.3 76.8
06/09/2024 09:42:49 62.34 62.15 64.29 62.9 64.3 61.6 78.58 78.04 78.49 76.5 76.3 76.8
06/09/2024 09:42:50 61.58 61.99 64.29 62.9 64.3 61.6 77.66 78.3 78.49 76.5 76.3 76.8
06/09/2024 09:42:51 61.76 61.86 64.29 62.8 64.3 61.6 76.38 77.65 78.49 76.5 76.3 76.8
06/09/2024 09:42:52 65.2 64.54 64.54 62.8 64.3 61.6 76.6 76.82 78.49 76.5 76.3 76.8
06/09/2024 09:42:53 62.45 64.23 64.54 62.8 64.3 61.6 76.5 77.06 78.49 76.5 76.3 76.8
06/09/2024 09:42:54 63.23 63.48 64.54 62.8 64.3 61.6 74.95 76.36 78.49 76.5 76.3 76.8
06/09/2024 09:42:55 63.69 63.8 64.54 62.7 64.3 61.6 75.4 75.65 78.49 76.5 76.3 76.8
06/09/2024 09:42:56 63.33 63.69 64.54 62.6 64.3 61.6 75.22 75.76 78.49 76.5 76.3 76.8
06/09/2024 09:42:57 61.14 63.7 64.54 62.6 64.3 61.6 74.36 75.28 78.49 76.5 76.3 76.8
06/09/2024 09:42:58 62.54 62.67 64.54 62.6 64.3 61.6 74.45 74.72 78.49 76.5 76.3 76.8
06/09/2024 09:42:59 62.94 63.06 64.54 62.5 64.3 61.6 74.52 74.72 78.49 76.5 76.3 76.8
06/09/2024 09:43:00 62.35 62.78 64.54 62.5 64.3 61.6 73.83 74.73 78.49 76.5 76.3 76.8
06/09/2024 09:43:01 63.85 63.7 64.54 62.5 64.3 61.6 74.12 74.27 78.49 76.5 76.3 76.8
06/09/2024 09:43:02 63.89 64.02 64.54 62.5 64.3 61.6 74.15 74.21 78.49 76.5 76.3 76.8
06/09/2024 09:43:03 63.57 64 64.54 62.5 64.3 61.6 74.44 74.55 78.49 76.5 76.3 76.8
06/09/2024 09:43:04 67.34 66.83 66.83 62.5 64.3 61.6 75.73 75.41 78.49 76.4 76.3 76.8
06/09/2024 09:43:05 64.05 66.86 66.86 62.5 64.3 61.6 74.27 75.39 78.39 76.4 76.3 76.8
06/09/2024 09:43:06 60.91 65.02 66.86 62.5 64.3 61.6 73.91 74.6 78.3 76.4 76.3 76.8
06/09/2024 09:43:07 61.65 62.9 66.86 62.5 64.3 61.6 73.19 74.21 78.3 76.4 76.3 76.8
06/09/2024 09:43:08 61.46 62.25 66.86 62.5 64.3 61.6 74.15 74.06 78.3 76.4 76.3 76.8
06/09/2024 09:43:09 60.95 61.79 66.86 62.5 64.3 61.6 75.24 74.92 78.3 76.4 76.3 76.8
06/09/2024 09:43:10 62.31 62.08 66.86 62.5 64.3 61.6 76.49 76.08 78.3 76.4 76.3 76.8
06/09/2024 09:43:11 61.38 62.01 66.86 62.5 64.3 61.6 77.93 77.66 78.3 76.4 76.3 76.8
06/09/2024 09:43:12 61.07 61.61 66.86 62.5 64.3 61.6 78.82 78.51 78.51 76.4 76.3 76.8
06/09/2024 09:43:13 61.27 61.38 66.86 62.5 64.3 61.6 75.63 78.27 78.51 76.4 76.3 76.8
06/09/2024 09:43:14 63.25 62.89 66.86 62.5 64.3 61.6 78.32 78.1 78.51 76.5 76.3 76.8
06/09/2024 09:43:15 62.37 62.63 66.86 62.5 64.3 61.6 80.21 79.8 79.8 76.5 76.3 76.8
06/09/2024 09:43:16 64.82 64.07 66.86 62.5 64.3 61.6 85.39 84.84 84.84 76.6 76.4 76.8
06/09/2024 09:43:17 63.45 64.08 66.86 62.5 64.3 61.6 86.53 86.43 86.43 76.7 76.4 76.8
06/09/2024 09:43:18 65.57 65.25 66.86 62.5 64.3 61.6 87.74 87.3 87.3 76.9 76.5 76.8
06/09/2024 09:43:19 66.32 65.94 66.86 62.5 64.3 61.6 88.61 88.36 88.36 77.1 76.5 76.9
06/09/2024 09:43:20 67.45 67 67 62.5 64.3 61.7 89.56 89.14 89.14 77.3 76.6 76.9
06/09/2024 09:43:21 67.93 67.73 67.73 62.6 64.3 61.7 89.89 90.02 90.02 77.6 76.7 76.9
06/09/2024 09:43:22 66.98 67.61 67.73 62.6 64.3 61.7 87.83 89.47 90.02 77.7 76.8 76.9
06/09/2024 09:43:23 65.89 67.4 67.73 62.6 64.3 61.7 86.46 88.75 90.02 77.8 76.8 76.9
06/09/2024 09:43:24 62.7 66.18 67.73 62.6 64.3 61.7 81.96 87.12 90.02 77.9 76.8 76.9
06/09/2024 09:43:25 62.07 64.4 67.73 62.6 64.3 61.7 81.78 84.45 90.02 77.9 76.8 76.9
06/09/2024 09:43:26 61.13 63.08 67.73 62.6 64.3 61.7 77.49 82.86 90.02 77.9 76.8 76.9
06/09/2024 09:43:27 60.99 61.99 67.73 62.6 64.3 61.7 76.34 80.38 90.02 77.9 76.8 76.9
06/09/2024 09:43:28 60.88 61.41 67.73 62.6 64.3 61.7 73.73 78.09 90.02 77.9 76.8 76.9
06/09/2024 09:43:29 60.86 61.12 67.73 62.6 64.3 61.7 75.1 75.9 90.02 77.9 76.8 76.9
06/09/2024 09:43:30 60.71 61.14 67.73 62.6 64.3 61.7 74.59 75.39 90.02 77.9 76.8 76.9
06/09/2024 09:43:31 60.81 60.9 67.73 62.6 64.3 61.7 74.84 75.16 90.02 77.9 76.8 76.9
06/09/2024 09:43:32 60.91 60.91 67.73 62.6 64.3 61.7 75.11 75.07 90.02 77.9 76.8 76.9
06/09/2024 09:43:33 60.76 60.86 67.73 62.6 64.3 61.7 75.38 75.43 90.02 77.9 76.8 76.9
06/09/2024 09:43:34 60.7 60.86 67.73 62.6 64.3 61.7 74.87 75.23 90.02 77.9 76.8 76.9
06/09/2024 09:43:35 60.77 60.9 67.73 62.6 64.3 61.7 76.57 76.27 90.02 77.9 76.8 76.9
06/09/2024 09:43:36 60.7 60.8 67.73 62.6 64.3 61.7 75.8 76.25 90.02 77.9 76.8 76.9
06/09/2024 09:43:37 63.6 63.14 67.73 62.6 64.3 61.7 76.69 76.68 90.02 77.9 76.8 76.9
06/09/2024 09:43:38 60.53 62.27 67.73 62.6 64.3 61.7 74.96 76.35 90.02 77.9 76.8 76.9
06/09/2024 09:43:39 60.96 61.26 67.73 62.6 64.3 61.7 75.5 76.03 90.02 77.9 76.8 76.9
06/09/2024 09:43:40 60.85 61.1 67.73 62.6 64.3 61.7 73.93 75.44 90.02 77.9 76.8 76.9
06/09/2024 09:43:41 61.28 61.28 67.73 62.6 64.3 61.7 74.44 74.63 90.02 77.9 76.8 76.9
06/09/2024 09:43:42 63.8 63.36 67.73 62.6 64.3 61.7 74.59 74.86 90.02 77.9 76.8 76.9
06/09/2024 09:43:43 61.16 62.84 67.73 62.6 64.3 61.7 74.01 74.52 90.02 77.9 76.8 76.9
06/09/2024 09:43:44 60.88 61.93 67.73 62.6 64.3 61.7 74 74.3 90.02 77.9 76.8 76.9
06/09/2024 09:43:45 62.29 62.17 67.73 62.6 64.3 61.7 74.89 74.78 90.02 77.9 76.8 76.9
06/09/2024 09:43:46 64.01 64.03 67.73 62.6 64.3 61.7 74.38 74.76 90.02 77.9 76.8 76.9
06/09/2024 09:43:47 69.15 68.05 68.05 62.7 64.3 61.7 75.92 75.6 90.02 77.9 76.8 76.9
06/09/2024 09:43:48 66.61 67.61 68.05 62.7 64.3 61.7 75.11 75.44 90.02 77.9 76.8 76.9
06/09/2024 09:43:49 69.57 69.74 69.74 62.8 64.3 61.7 75.48 75.85 90.02 77.9 76.8 76.9
06/09/2024 09:43:50 69.93 69.84 69.84 62.8 64.3 61.7 76.09 75.93 90.02 77.9 76.8 76.9
06/09/2024 09:43:51 62.28 69.85 69.85 62.8 64.3 61.7 74.44 75.95 89.47 77.9 76.8 76.9
06/09/2024 09:43:52 68.21 68.33 69.85 62.9 64.3 61.7 76.21 75.95 88.75 77.9 76.8 76.9
06/09/2024 09:43:53 61.14 67.52 69.85 62.9 64.3 61.7 74.38 75.9 87.12 77.9 76.8 76.9
06/09/2024 09:43:54 60.72 64.62 69.85 62.9 64.3 61.7 74.09 74.98 84.45 77.9 76.8 76.9
06/09/2024 09:43:55 61.11 62.63 69.85 62.9 64.2 61.7 74.34 74.59 82.86 77.9 76.8 76.9
06/09/2024 09:43:56 60.7 61.78 69.85 62.9 64.2 61.7 73.46 74.38 80.38 77.9 76.7 76.9
06/09/2024 09:43:57 60.83 61.1 69.85 62.9 64.1 61.7 74.13 74.23 78.09 77.9 76.7 76.9
06/09/2024 09:43:58 61.02 61.03 69.85 62.8 63.6 61.7 74.45 74.48 76.68 77.9 76.7 76.9
06/09/2024 09:43:59 60.52 61.03 69.85 62.8 63.3 61.7 73.54 74.4 76.68 77.9 76.7 76.9
06/09/2024 09:44:00 61.71 61.46 69.85 62.8 63.2 61.7 74.13 74.24 76.68 77.9 76.7 76.9
06/09/2024 09:44:01 60.92 61.38 69.85 62.8 63.2 61.7 74.19 74.5 76.68 77.9 76.7 76.9
06/09/2024 09:44:02 60.78 61.05 69.85 62.8 63.2 61.7 74.12 74.33 76.68 77.9 76.7 76.9
06/09/2024 09:44:03 61.6 61.42 69.85 62.8 63.2 61.7 74.13 74.41 76.68 77.9 76.7 76.9
06/09/2024 09:44:04 60.99 61.42 69.85 62.8 63.2 61.7 74.28 74.29 76.68 78 76.7 76.9
06/09/2024 09:44:05 61.14 61.22 69.85 62.8 63.2 61.7 75.04 74.98 76.68 78 76.7 76.9
06/09/2024 09:44:06 60.81 61.12 69.85 62.8 63.2 61.7 73.64 74.66 76.68 78 76.7 76.9
06/09/2024 09:44:07 60.91 61.01 69.85 62.8 63.2 61.7 74.28 74.39 76.35 78 76.7 76.9
06/09/2024 09:44:08 62.01 61.67 69.85 62.8 63.2 61.7 74.07 74.28 76.03 78 76.7 76.9
06/09/2024 09:44:09 63.42 63.05 69.85 62.8 63.2 61.7 75.05 74.8 75.95 78 76.7 76.9
06/09/2024 09:44:10 62.92 63.02 69.85 62.8 63.2 61.7 74.69 74.9 75.95 78 76.7 76.9
06/09/2024 09:44:11 63.37 63.73 69.85 62.8 63.2 61.7 74.55 74.92 75.95 78 76.7 76.9
06/09/2024 09:44:12 61.62 63.11 69.85 62.8 63.2 61.7 73.91 74.67 75.95 78 76.7 76.9
06/09/2024 09:44:13 62.47 62.56 69.85 62.8 63.2 61.7 74.19 74.49 75.95 78 76.7 76.9
06/09/2024 09:44:14 61.53 62.68 69.85 62.8 63.2 61.7 73.59 74.15 75.95 78 76.7 76.9
06/09/2024 09:44:15 64.18 63.74 69.85 62.8 63.2 61.7 73.69 74.03 75.95 78 76.7 76.9
06/09/2024 09:44:16 61.14 63.61 69.85 62.8 63.2 61.7 73.48 73.72 75.95 78 76.7 76.9
06/09/2024 09:44:17 62.26 62.52 69.85 62.8 63.2 61.7 73.45 73.63 75.95 78 76.7 76.9
06/09/2024 09:44:18 61.17 62.14 69.85 62.8 63.2 61.7 73.48 73.65 75.95 78 76.7 76.9
06/09/2024 09:44:19 62.78 62.57 69.85 62.8 63.2 61.7 73.64 73.68 75.95 78 76.7 76.9
06/09/2024 09:44:20 61.27 62.37 69.85 62.8 63.2 61.7 73.19 73.68 75.95 78 76.7 76.9
06/09/2024 09:44:21 60.5 61.63 68.33 62.8 63.2 61.7 72.91 73.5 75.95 77.9 76.7 76.9
06/09/2024 09:44:22 60.23 60.92 67.52 62.8 63.2 61.7 72.66 73.3 75.9 77.9 76.7 76.9
06/09/2024 09:44:23 64.36 64.05 64.62 62.8 63.2 61.7 73.55 73.4 74.98 77.9 76.7 76.9
06/09/2024 09:44:24 61.81 64.24 64.24 62.8 63.2 61.7 73.47 73.67 74.98 77.9 76.7 76.9
06/09/2024 09:44:25 60.61 62.6 64.24 62.8 63.2 61.7 72.87 73.38 74.98 77.9 76.7 76.9
06/09/2024 09:44:26 60.77 61.52 64.24 62.8 63.2 61.7 73.23 73.31 74.98 77.9 76.7 76.9
06/09/2024 09:44:27 60.89 61.03 64.24 62.8 63.2 61.7 73.17 73.31 74.98 77.9 76.7 76.9
06/09/2024 09:44:28 60.84 61 64.24 62.8 63.2 61.7 73.49 73.61 74.98 77.9 76.7 76.9
06/09/2024 09:44:29 60.96 61.03 64.24 62.8 63.2 61.7 73.85 73.89 74.98 77.9 76.7 76.9
06/09/2024 09:44:30 61.14 61.17 64.24 62.8 63.2 61.7 73.51 73.78 74.98 77.9 76.7 76.9
06/09/2024 09:44:31 60.76 61.17 64.24 62.8 63.2 61.7 73.77 73.81 74.98 77.9 76.7 76.9
06/09/2024 09:44:32 63.13 62.55 64.24 62.8 63.2 61.7 74.27 74.21 74.98 77.9 76.7 76.9
06/09/2024 09:44:33 62.5 62.56 64.24 62.8 63.2 61.7 74.84 74.66 74.98 77.9 76.7 76.9
06/09/2024 09:44:34 61.43 62.57 64.24 62.8 63.2 61.7 73.82 74.67 74.98 77.9 76.7 76.9
06/09/2024 09:44:35 60.68 61.98 64.24 62.8 63.2 61.7 74.52 74.39 74.92 77.9 76.7 76.9
06/09/2024 09:44:36 60.77 61.19 64.24 62.8 63.2 61.7 74.16 74.61 74.92 77.9 76.7 76.9
06/09/2024 09:44:37 61.56 61.44 64.24 62.8 63.2 61.7 73.92 74.38 74.92 77.9 76.7 76.9
06/09/2024 09:44:38 60.95 61.44 64.24 62.8 63.2 61.7 73.23 73.95 74.92 77.9 76.7 76.9
06/09/2024 09:44:39 60.98 61.09 64.24 62.8 63.2 61.7 73.51 73.7 74.92 77.9 76.7 76.9
06/09/2024 09:44:40 61.47 61.44 64.24 62.8 63.2 61.7 73.45 73.6 74.92 77.9 76.7 76.9
06/09/2024 09:44:41 62.43 62.4 64.24 62.8 63.2 61.7 73.52 73.56 74.67 77.9 76.7 76.9
06/09/2024 09:44:42 61.71 62.42 64.24 62.8 63.2 61.7 73.84 73.78 74.67 77.9 76.7 76.9
06/09/2024 09:44:43 61.45 61.98 64.24 62.8 63.2 61.7 73.56 73.82 74.67 77.9 76.7 76.9
06/09/2024 09:44:44 63.64 62.87 64.24 62.8 63.2 61.8 74.03 73.98 74.67 77.9 76.7 76.9
06/09/2024 09:44:45 61.45 62.97 64.24 62.8 63.2 61.8 74.28 74.26 74.67 77.9 76.7 76.9
06/09/2024 09:44:46 62.42 62.57 64.24 62.8 63.2 61.8 74.6 74.82 74.82 77.9 76.7 76.9
06/09/2024 09:44:47 61.23 62.06 64.24 62.8 63.2 61.8 73.82 74.53 74.82 77.9 76.7 76.9
06/09/2024 09:44:48 62.53 62.44 64.24 62.8 63.2 61.8 73.87 74.2 74.82 77.9 76.7 76.9
06/09/2024 09:44:49 61.65 62.16 64.24 62.8 63.1 61.8 74.44 74.36 74.82 77.9 76.7 76.9
06/09/2024 09:44:50 63.33 62.96 64.24 62.8 63.1 61.8 74.96 74.79 74.82 77.9 76.7 76.9
06/09/2024 09:44:51 61.22 62.72 64.24 62.8 63.1 61.8 74.39 74.81 74.82 77.9 76.7 76.9
06/09/2024 09:44:52 61.56 62.04 64.24 62.8 63.1 61.8 74.1 74.38 74.82 77.9 76.7 76.9
06/09/2024 09:44:53 63.02 62.9 64.24 62.8 63.1 61.8 74.57 74.77 74.82 78 76.7 76.9
06/09/2024 09:44:54 63.72 63.55 63.55 62.8 63.1 61.8 74.45 74.78 74.82 78 76.7 76.9
06/09/2024 09:44:55 62.51 63.27 63.55 62.8 63.1 61.8 75.02 74.91 74.91 78 76.7 76.9
06/09/2024 09:44:56 61.4 62.88 63.55 62.8 63.1 61.8 74.55 75.15 75.15 78 76.7 76.9
06/09/2024 09:44:57 63.51 63.35 63.55 62.8 63.1 61.8 73.81 74.58 75.15 78 76.7 76.9
06/09/2024 09:44:58 62.69 63.37 63.55 62.8 63.1 61.8 74.11 74.36 75.15 78 76.7 76.9
06/09/2024 09:44:59 61.72 63.06 63.55 62.8 63.1 61.8 74.05 74.27 75.15 78 76.7 76.9
06/09/2024 09:45:00 63.13 63.02 63.55 62.8 63.1 61.8 74.4 74.39 75.15 78 76.7 76.9
06/09/2024 09:45:01 62.35 63.01 63.55 62.8 63.1 61.8 74.04 74.33 75.15 78 76.7 76.9
06/09/2024 09:45:02 61.54 62.53 63.55 62.8 63.1 61.8 74.46 74.4 75.15 78 76.7 76.9
06/09/2024 09:45:03 61.83 62.05 63.55 62.8 63.1 61.8 74.43 74.54 75.15 78 76.7 76.9
06/09/2024 09:45:04 62.81 62.89 63.55 62.8 63.1 61.8 74.4 74.58 75.15 78 76.7 76.9
06/09/2024 09:45:05 62.81 63.33 63.55 62.8 63.1 61.8 73.83 74.57 75.15 78 76.7 76.9
06/09/2024 09:45:06 63.4 63.39 63.55 62.8 63.1 61.8 74.43 74.42 75.15 78 76.7 76.9
06/09/2024 09:45:07 61.8 63.22 63.55 62.8 63.1 61.8 74.19 74.49 75.15 78 76.7 76.9
06/09/2024 09:45:08 62.62 62.95 63.55 62.8 63.1 61.8 74.23 74.51 75.15 78 76.7 76.9
06/09/2024 09:45:09 60.73 62.36 63.55 62.8 63.1 61.8 73.42 74.17 75.15 78 76.7 76.9
06/09/2024 09:45:10 62.45 62.25 63.55 62.8 63.1 61.8 74.12 74.2 75.15 78 76.7 76.9
06/09/2024 09:45:11 61.2 62.01 63.55 62.8 63.1 61.8 73.6 74.02 75.15 78 76.7 76.9
06/09/2024 09:45:12 61.32 61.53 63.55 62.8 63.1 61.8 73.66 73.83 75.15 78 76.7 76.9
06/09/2024 09:45:13 61.59 61.98 63.55 62.8 63.1 61.8 74.19 74.09 75.15 78 76.7 76.9
06/09/2024 09:45:14 62.61 62.3 63.55 62.8 63.1 61.8 74.25 74.34 75.15 78 76.7 76.9
06/09/2024 09:45:15 61.44 62.11 63.55 62.8 63.1 61.8 75.62 75.31 75.31 78 76.7 76.9
06/09/2024 09:45:16 62.99 62.68 63.55 62.8 63.1 61.8 75.75 75.7 75.7 78 76.7 76.9
06/09/2024 09:45:17 63.25 63.25 63.55 62.8 63.1 61.8 77.77 77.24 77.24 78 76.7 76.9
06/09/2024 09:45:18 62.82 63.09 63.55 62.8 63.1 61.8 77.23 77.39 77.39 78 76.7 76.9
06/09/2024 09:45:19 63.89 63.63 63.63 62.8 63.1 61.8 75.52 77.24 77.39 78 76.7 76.9
06/09/2024 09:45:20 65.34 64.81 64.81 62.8 63.1 61.8 78.4 78.02 78.02 78 76.7 76.9
06/09/2024 09:45:21 63.71 64.82 64.82 62.8 63.1 61.8 77.62 78.32 78.32 78 76.7 76.9
06/09/2024 09:45:22 63.17 64.15 64.82 62.8 63.1 61.8 74.81 77.61 78.32 78 76.7 76.9
06/09/2024 09:45:23 62.93 63.53 64.82 62.8 63.1 61.8 75.72 76.12 78.32 78 76.7 76.9
06/09/2024 09:45:24 61.93 63.02 64.82 62.8 63.1 61.8 74.05 76 78.32 78 76.7 76.9
06/09/2024 09:45:25 63.17 63.38 64.82 62.8 63.1 61.8 74.2 74.88 78.32 78 76.7 76.9
06/09/2024 09:45:26 61.91 62.61 64.82 62.8 63.1 61.8 74.99 74.9 78.32 78 76.7 76.9
06/09/2024 09:45:27 62.25 62.53 64.82 62.8 63.1 61.8 74.66 74.9 78.32 78 76.7 76.9
06/09/2024 09:45:28 61.64 62.21 64.82 62.8 63.1 61.8 73.58 74.7 78.32 78 76.7 76.9
06/09/2024 09:45:29 62.88 63.05 64.82 62.8 63.1 61.8 73.54 74.04 78.32 78 76.7 76.9
06/09/2024 09:45:30 63.16 62.93 64.82 62.8 63.1 61.8 73.65 73.82 78.32 78 76.7 76.9
06/09/2024 09:45:31 62.47 62.94 64.82 62.8 63.1 61.8 73.98 73.97 78.32 78 76.7 76.9
06/09/2024 09:45:32 61.44 62.73 64.82 62.8 63.1 61.8 73.99 74.17 78.32 78 76.7 76.9
06/09/2024 09:45:33 63.27 63.04 64.82 62.8 63.1 61.8 73.82 74.18 78.32 78 76.7 76.9
06/09/2024 09:45:34 62.2 62.61 64.82 62.8 63.1 61.8 73.56 73.96 78.32 78 76.7 76.9
06/09/2024 09:45:35 63.75 63.5 64.82 62.8 63.1 61.8 73.49 73.87 78.32 78 76.7 76.9
06/09/2024 09:45:36 62.19 63.2 64.82 62.8 63.1 61.8 74.28 74.08 78.32 78 76.7 76.9
06/09/2024 09:45:37 61.27 62.57 64.82 62.8 63.1 61.8 74 74.29 78.32 78 76.7 76.9
06/09/2024 09:45:38 62.92 62.8 64.82 62.8 63.1 61.8 74.05 74.38 78.32 78 76.7 76.9
06/09/2024 09:45:39 62.47 62.67 64.82 62.8 63.1 61.8 73.7 73.95 78.32 78 76.7 76.9
06/09/2024 09:45:40 62.24 62.85 64.82 62.8 63.1 61.8 73.86 73.97 78.32 78 76.7 76.9
06/09/2024 09:45:41 61.13 62.39 64.82 62.8 63.1 61.8 73.83 74.07 78.32 78 76.7 76.9
06/09/2024 09:45:42 62.35 62.33 64.82 62.8 63.1 61.8 74.05 74.1 78.32 78 76.7 76.9
06/09/2024 09:45:43 61.12 61.94 64.82 62.8 63.1 61.8 75.4 75.09 78.32 78 76.7 76.9
06/09/2024 09:45:44 60.76 61.41 64.82 62.8 63.1 61.8 73.93 74.85 78.32 78 76.7 76.9
06/09/2024 09:45:45 60.68 61.01 64.82 62.8 63.1 61.8 74.18 74.46 78.32 78 76.7 76.9
06/09/2024 09:45:46 61.48 61.33 64.82 62.8 63.1 61.8 75.74 75.41 78.32 78 76.7 76.9
06/09/2024 09:45:47 62.75 62.29 64.82 62.8 63.1 61.8 75.64 75.73 78.32 78 76.7 76.9
06/09/2024 09:45:48 62.68 62.76 64.82 62.8 63.1 61.8 75.86 75.92 78.32 78 76.7 76.9
06/09/2024 09:45:49 62.21 62.47 64.82 62.8 63.1 61.8 75.53 75.73 78.32 78 76.7 76.8
06/09/2024 09:45:50 62.54 62.69 64.82 62.8 63.1 61.8 79.12 78.33 78.33 78 76.7 76.8
06/09/2024 09:45:51 61.92 62.42 64.15 62.8 63.1 61.8 75.54 78.16 78.33 78 76.7 76.8
06/09/2024 09:45:52 62.27 62.31 63.53 62.8 63.1 61.8 74.93 76.71 78.33 78 76.7 76.8
06/09/2024 09:45:53 62.83 62.84 63.5 62.8 63.1 61.8 74.31 75.77 78.33 78 76.7 76.8
06/09/2024 09:45:54 63.39 63.25 63.5 62.8 63.1 61.8 74.38 74.97 78.33 78 76.7 76.8
06/09/2024 09:45:55 67.82 66.93 66.93 62.9 63.1 61.8 75.73 75.54 78.33 78 76.7 76.8
06/09/2024 09:45:56 65.02 66.06 66.93 62.9 63.1 61.8 74.66 75.27 78.33 78 76.7 76.8
06/09/2024 09:45:57 62.33 65.67 66.93 62.9 63.1 61.8 74.51 74.93 78.33 78 76.7 76.8
06/09/2024 09:45:58 70.04 69.56 69.56 62.9 63.2 61.8 77.08 76.55 78.33 78 76.7 76.8
06/09/2024 09:45:59 63.81 68.67 69.56 62.9 63.2 61.8 74.72 76.33 78.33 78 76.7 76.8
06/09/2024 09:46:00 60.93 66.25 69.56 62.9 63.2 61.8 74.55 75.43 78.33 78 76.7 76.8
06/09/2024 09:46:01 62.89 63.69 69.56 62.9 63.2 61.8 74.93 75.36 78.33 78 76.7 76.8
06/09/2024 09:46:02 62.51 63.24 69.56 62.9 63.2 61.8 74.7 74.9 78.33 78 76.7 76.8
06/09/2024 09:46:03 62.14 62.82 69.56 62.9 63.2 61.8 73.99 74.61 78.33 78 76.7 76.8
06/09/2024 09:46:04 61.93 62.36 69.56 62.9 63.2 61.8 75.11 74.95 78.33 78 76.7 76.8
06/09/2024 09:46:05 61.2 62.1 69.56 62.9 63.2 61.8 75.05 75.11 78.33 78 76.7 76.8
06/09/2024 09:46:06 62.28 62.1 69.56 62.9 63.2 61.8 74.42 75.26 78.33 77.9 76.7 76.8
06/09/2024 09:46:07 62.24 62.32 69.56 62.9 63.2 61.8 74.51 74.7 78.33 77.9 76.7 76.8
06/09/2024 09:46:08 61.69 62.33 69.56 62.9 63.2 61.8 75.57 75.43 78.33 77.8 76.7 76.8
06/09/2024 09:46:09 62.41 62.4 69.56 62.9 63.1 61.8 75.9 75.9 78.33 77.7 76.7 76.8
06/09/2024 09:46:10 62.99 62.75 69.56 62.9 63.2 61.8 75.98 76.18 78.33 77.6 76.7 76.8
06/09/2024 09:46:11 61.47 62.76 69.56 62.9 63.2 61.8 76.73 76.87 78.33 77.6 76.7 76.8
06/09/2024 09:46:12 62.03 62.52 69.56 62.8 63.2 61.8 74.42 76.15 78.33 77.5 76.7 76.8
06/09/2024 09:46:13 63.08 62.76 69.56 62.8 63.2 61.8 74.31 75.11 78.33 77.4 76.7 76.8
06/09/2024 09:46:14 62.06 62.65 69.56 62.8 63.2 61.8 73.82 74.48 78.33 77.4 76.7 76.8
06/09/2024 09:46:15 61.5 62.27 69.56 62.8 63.2 61.8 74.29 74.38 78.33 77.4 76.7 76.8
06/09/2024 09:46:16 61.67 61.84 69.56 62.8 63.2 61.8 74.36 74.45 78.33 77.4 76.7 76.8
06/09/2024 09:46:17 62.46 62.59 69.56 62.8 63.2 61.8 73.95 74.41 78.33 77.4 76.7 76.8
06/09/2024 09:46:18 61.89 62.27 69.56 62.8 63.2 61.8 73.74 74.33 78.33 77.4 76.7 76.8
06/09/2024 09:46:19 63.25 62.84 69.56 62.8 63.2 61.8 74.04 74.03 78.33 77.4 76.7 76.8
06/09/2024 09:46:20 62.72 63.08 69.56 62.8 63.2 61.8 73.85 74.29 78.16 77.4 76.7 76.8
06/09/2024 09:46:21 62.44 62.67 69.56 62.8 63.2 61.8 74.58 74.38 76.87 77.4 76.7 76.8
06/09/2024 09:46:22 63.22 63.15 69.56 62.8 63.2 61.8 73.92 74.7 76.87 77.4 76.7 76.8
06/09/2024 09:46:23 62.17 63.17 69.56 62.8 63.2 61.8 73.6 74.03 76.87 77.4 76.7 76.8
06/09/2024 09:46:24 63.94 63.49 69.56 62.8 63.2 61.8 74.16 74.06 76.87 77.4 76.7 76.8
06/09/2024 09:46:25 62.78 63.4 69.56 62.8 63.2 61.8 74.07 74.25 76.87 77.4 76.7 76.8
06/09/2024 09:46:26 63.03 63.49 69.56 62.8 63.2 61.8 73.95 74.11 76.87 77.4 76.7 76.8
06/09/2024 09:46:27 61.47 63.21 69.56 62.8 63.2 61.8 73.87 74.15 76.87 77.4 76.7 76.8
06/09/2024 09:46:28 61.26 62.24 68.67 62.8 63.2 61.8 74.35 74.29 76.87 77.4 76.7 76.8
06/09/2024 09:46:29 61.37 61.67 66.25 62.8 63.2 61.8 73.69 74.29 76.87 77.4 76.7 76.8
06/09/2024 09:46:30 61.68 61.96 63.69 62.8 63.2 61.8 73.22 73.98 76.87 77.4 76.7 76.8
06/09/2024 09:46:31 61.56 61.66 63.49 62.8 63.2 61.8 73.31 73.73 76.87 77.4 76.7 76.8
06/09/2024 09:46:32 63.26 62.87 63.49 62.8 63.2 61.8 73.2 73.58 76.87 77.4 76.7 76.8
06/09/2024 09:46:33 62.68 63 63.49 62.8 63.2 61.8 73.48 73.79 76.87 77.4 76.7 76.8
06/09/2024 09:46:34 62.85 63.09 63.49 62.8 63.2 61.8 73.64 73.68 76.87 77.4 76.7 76.8
06/09/2024 09:46:35 61.41 62.68 63.49 62.9 63.2 61.8 73.07 73.45 76.87 77.4 76.7 76.8
06/09/2024 09:46:36 61.89 62.03 63.49 62.9 63.2 61.8 74.42 74.07 76.87 77.4 76.7 76.8
06/09/2024 09:46:37 63.41 63.32 63.49 62.9 63.2 61.8 73.8 74.02 76.87 77.4 76.7 76.8
06/09/2024 09:46:38 61.77 63.3 63.49 62.9 63.2 61.8 74.1 74.18 76.87 77.4 76.7 76.8
06/09/2024 09:46:39 61.13 62.43 63.49 62.9 63.2 61.8 73.75 74.16 76.87 77.4 76.7 76.8
06/09/2024 09:46:40 61.04 61.69 63.49 62.9 63.2 61.8 72.89 73.95 76.87 77.4 76.7 76.8
06/09/2024 09:46:41 61.03 61.29 63.49 62.9 63.2 61.8 73.27 73.41 76.15 77.4 76.7 76.8
06/09/2024 09:46:42 60.83 61.13 63.49 62.9 63.2 61.8 73.18 73.5 75.11 77.3 76.7 76.8
06/09/2024 09:46:43 61.75 61.69 63.49 62.9 63.1 61.8 73.31 73.5 74.7 77.3 76.7 76.8
06/09/2024 09:46:44 63.31 62.94 63.49 62.9 63.2 61.8 73.08 73.49 74.7 77.3 76.7 76.8
06/09/2024 09:46:45 63.04 63.44 63.49 62.9 63.2 61.8 73.6 73.58 74.7 77.3 76.7 76.8
06/09/2024 09:46:46 62 62.89 63.49 62.9 63.2 61.8 72.94 73.47 74.7 77.3 76.7 76.8
06/09/2024 09:46:47 61.35 62.35 63.49 62.8 63.2 61.8 73.35 73.28 74.7 77.3 76.7 76.8
06/09/2024 09:46:48 61 61.92 63.49 62.8 63.2 61.8 73.33 73.48 74.7 77.3 76.7 76.8
06/09/2024 09:46:49 63.51 63.24 63.49 62.8 63.2 61.8 74.17 73.94 74.7 77.3 76.7 76.8
06/09/2024 09:46:50 64.22 64.22 64.22 62.8 63.2 61.8 73.91 74.03 74.7 77.3 76.7 76.8
06/09/2024 09:46:51 62.06 63.76 64.22 62.8 63.2 61.8 74 74.19 74.7 77.3 76.7 76.8
06/09/2024 09:46:52 63.95 63.62 64.22 62.8 63.2 61.8 73.87 73.98 74.29 77.3 76.7 76.8
06/09/2024 09:46:53 60.87 63.56 64.22 62.8 63.2 61.8 73.55 73.98 74.29 77.3 76.6 76.8
06/09/2024 09:46:54 61.65 62.06 64.22 62.8 63.2 61.8 73.48 73.88 74.29 77.3 76.6 76.8
06/09/2024 09:46:55 61.32 61.93 64.22 62.8 63.2 61.8 73.55 73.78 74.29 77.2 76.6 76.8
06/09/2024 09:46:56 61.42 61.64 64.22 62.8 63.2 61.8 73.7 73.85 74.29 77.2 76.6 76.8
06/09/2024 09:46:57 62.54 62.7 64.22 62.8 63.2 61.8 73.76 73.91 74.29 77.2 76.6 76.8
06/09/2024 09:46:58 63.36 62.88 64.22 62.8 63.2 61.8 73.75 73.86 74.29 77.2 76.6 76.8
06/09/2024 09:46:59 66.98 66.6 66.6 62.8 63.2 61.8 75.74 75.14 75.14 77.2 76.6 76.8
06/09/2024 09:47:00 60.97 64.98 66.6 62.8 63.2 61.8 74.06 74.8 75.14 77.2 76.6 76.8
06/09/2024 09:47:01 69.59 68.58 68.58 62.9 63.2 61.8 76.4 75.94 75.94 77.2 76.6 76.8
06/09/2024 09:47:02 67.97 68.85 68.85 62.9 63.2 61.8 75.15 75.87 75.94 77.2 76.6 76.8
06/09/2024 09:47:03 63.48 68.04 68.85 62.9 63.2 61.8 74.66 75.46 75.94 77.2 76.6 76.8
06/09/2024 09:47:04 65.63 66.3 68.85 62.9 63.2 61.8 74.74 75.1 75.94 77.2 76.6 76.8
06/09/2024 09:47:05 65.81 66.41 68.85 63 63.2 61.8 74.85 75.27 75.94 77.2 76.6 76.8
06/09/2024 09:47:06 67.29 67.42 68.85 63 63.2 61.8 74.91 75.26 75.94 77.2 76.6 76.8
06/09/2024 09:47:07 66.67 67.27 68.85 63 63.2 61.9 75.09 75.23 75.94 77.2 76.6 76.8
06/09/2024 09:47:08 63.47 66.59 68.85 63 63.2 61.9 74.6 74.95 75.94 77.2 76.7 76.8
06/09/2024 09:47:09 61.11 64.76 68.85 63 63.2 61.9 74.24 75.17 75.94 77.2 76.7 76.8
06/09/2024 09:47:10 61.02 62.84 68.85 63 63.2 61.9 74.56 74.58 75.94 77.2 76.7 76.8
06/09/2024 09:47:11 61.33 61.81 68.85 63 63.2 61.9 74.86 74.93 75.94 77.2 76.7 76.8
06/09/2024 09:47:12 60.83 61.5 68.85 63 63.2 61.9 73.92 74.85 75.94 77.2 76.7 76.8
06/09/2024 09:47:13 62.79 62.29 68.85 63 63.2 61.9 75.02 74.87 75.94 77.1 76.7 76.8
06/09/2024 09:47:14 62.79 63.27 68.85 63 63.2 61.9 74.33 74.84 75.94 77 76.7 76.8
06/09/2024 09:47:15 60.81 62.27 68.85 63 63.2 61.9 73.84 74.63 75.94 77 76.7 76.8
06/09/2024 09:47:16 61.04 61.5 68.85 63 63.2 61.9 73.38 74.31 75.94 76.9 76.7 76.8
06/09/2024 09:47:17 60.71 61.2 68.85 62.9 63.2 61.9 73.3 73.86 75.94 76.8 76.7 76.8
06/09/2024 09:47:18 61.01 61.01 68.85 62.9 63.2 61.9 74.32 74 75.94 76.8 76.7 76.8
06/09/2024 09:47:19 61.25 61.3 68.85 62.9 63.2 61.9 73.55 73.94 75.94 76.8 76.6 76.8
06/09/2024 09:47:20 61.16 61.2 68.85 62.9 63.2 61.9 73.47 73.85 75.94 76.8 76.6 76.8
06/09/2024 09:47:21 61.21 61.29 68.85 62.9 63.2 61.9 73.23 73.71 75.94 76.8 76.6 76.8
06/09/2024 09:47:22 64.56 63.55 68.85 62.9 63.2 61.9 73.53 73.68 75.94 76.8 76.6 76.8
06/09/2024 09:47:23 62.2 63.76 68.85 62.9 63.2 61.9 73.4 73.54 75.94 76.8 76.6 76.8
06/09/2024 09:47:24 61.25 62.61 68.85 62.9 63.2 61.9 73.62 73.67 75.94 76.8 76.6 76.8
06/09/2024 09:47:25 61.43 61.84 68.85 62.9 63.2 61.9 73.07 73.67 75.94 76.8 76.6 76.8
06/09/2024 09:47:26 62.84 62.78 68.85 62.9 63.2 61.9 74.02 73.93 75.94 76.8 76.6 76.8
06/09/2024 09:47:27 60.84 62.45 68.85 62.9 63.2 61.9 73.03 73.92 75.94 76.8 76.6 76.8
06/09/2024 09:47:28 61.2 61.56 68.85 62.9 63.2 61.9 73.9 73.82 75.94 76.8 76.6 76.8
06/09/2024 09:47:29 62.06 62.01 68.85 62.9 63.2 61.9 73.87 73.96 75.94 76.8 76.6 76.8
06/09/2024 09:47:30 61.11 61.86 68.85 62.9 63.2 61.9 73.55 73.97 75.94 76.7 76.6 76.8
06/09/2024 09:47:31 61.83 62.06 68.85 62.9 63.2 61.9 74.22 74.31 75.87 76.7 76.6 76.8
06/09/2024 09:47:32 61.04 61.67 68.04 62.9 63.2 61.9 74.12 74.27 75.46 76.7 76.6 76.8
06/09/2024 09:47:33 61.06 61.45 67.42 62.9 63.2 61.9 73.12 74.03 75.27 76.7 76.6 76.8
06/09/2024 09:47:34 60.91 61.13 67.42 62.9 63.2 61.9 74.31 74.14 75.27 76.7 76.6 76.8
06/09/2024 09:47:35 60.86 61.13 67.42 62.9 63.2 61.9 74.05 74.19 75.26 76.7 76.6 76.8
06/09/2024 09:47:36 60.82 60.99 67.27 62.9 63.2 61.9 73.22 73.98 75.23 76.7 76.6 76.8
06/09/2024 09:47:37 60.57 60.86 66.59 62.9 63.2 61.9 73.29 73.59 75.17 76.7 76.6 76.7
06/09/2024 09:47:38 60.69 60.75 64.76 62.9 63.2 61.9 73.34 73.52 75.17 76.7 76.6 76.7
06/09/2024 09:47:39 60.47 60.68 63.76 62.9 63.2 61.9 72.96 73.69 74.93 76.7 76.6 76.7
06/09/2024 09:47:40 60.94 60.84 63.76 62.9 63.2 61.9 73.87 73.68 74.93 76.7 76.6 76.7
06/09/2024 09:47:41 64.13 63.2 63.76 62.9 63.2 61.9 74.28 74.22 74.87 76.7 76.6 76.7
06/09/2024 09:47:42 60.81 62.99 63.76 62.9 63.2 61.9 73.33 74 74.87 76.6 76.6 76.7
06/09/2024 09:47:43 61.42 61.79 63.76 62.9 63.2 61.9 74 74.06 74.84 76.6 76.6 76.7
06/09/2024 09:47:44 60.98 61.59 63.76 62.9 63.2 61.9 74.36 74.34 74.63 76.6 76.6 76.7
06/09/2024 09:47:45 61.01 61.15 63.76 62.9 63.2 61.9 75.23 75.09 75.09 76.6 76.6 76.7
06/09/2024 09:47:46 60.72 61.07 63.76 62.9 63.2 61.9 76.55 76.27 76.27 76.6 76.6 76.7
06/09/2024 09:47:47 60.88 60.95 63.76 62.9 63.2 61.9 76.91 77.16 77.16 76.6 76.6 76.7
06/09/2024 09:47:48 61.11 61.03 63.76 62.9 63.2 61.9 76.36 76.67 77.16 76.6 76.6 76.7
06/09/2024 09:47:49 61.59 61.44 63.76 62.9 63.2 61.9 78.09 77.59 77.59 76.6 76.7 76.7
06/09/2024 09:47:50 61.49 61.49 63.76 62.9 63.2 61.9 79.19 78.75 78.75 76.6 76.7 76.7
06/09/2024 09:47:51 69.28 67.6 67.6 62.9 63.2 61.9 78.25 78.79 78.79 76.6 76.7 76.7
06/09/2024 09:47:52 69.74 70.24 70.24 63 63.2 61.9 83.17 82.5 82.5 76.7 76.7 76.7
06/09/2024 09:47:53 62.23 68.08 70.24 63 63.2 61.9 82.72 82.78 82.78 76.7 76.7 76.7
06/09/2024 09:47:54 62.91 65.39 70.24 63 63.2 61.9 81.99 82.79 82.79 76.8 76.7 76.7
06/09/2024 09:47:55 66.82 66.16 70.24 63 63.2 61.9 85.98 85.21 85.21 76.9 76.8 76.7
06/09/2024 09:47:56 71.12 70.5 70.5 63.1 63.2 61.9 83.78 84.86 85.21 76.9 76.8 76.7
06/09/2024 09:47:57 66.98 70.35 70.5 63.1 63.3 61.9 86.21 85.91 85.91 77.1 76.8 76.8
06/09/2024 09:47:58 66.75 68.74 70.5 63.1 63.3 61.9 85.86 86.22 86.22 77.2 76.8 76.8
06/09/2024 09:47:59 65.81 67.31 70.5 63.1 63.3 61.9 88.22 87.87 87.87 77.3 76.9 76.8
06/09/2024 09:48:00 70.38 69.76 70.5 63.2 63.3 61.9 86.48 87.68 87.87 77.4 77 76.8
06/09/2024 09:48:01 66.53 68.67 70.5 63.2 63.3 61.9 83.82 86.85 87.87 77.5 77 76.8
06/09/2024 09:48:02 63.45 67.47 70.5 63.2 63.3 61.9 84.54 85.51 87.87 77.6 77 76.8
06/09/2024 09:48:03 61.99 65.34 70.5 63.2 63.3 61.9 79.77 84.49 87.87 77.6 77 76.8
06/09/2024 09:48:04 61.22 63.59 70.5 63.2 63.3 61.9 80.13 82.24 87.87 77.6 77 76.8
06/09/2024 09:48:05 62.1 62.32 70.5 63.2 63.3 61.9 77.85 81.65 87.87 77.6 77 76.8
06/09/2024 09:48:06 64.27 64.06 70.5 63.2 63.3 61.9 76.12 79.1 87.87 77.6 77 76.8
06/09/2024 09:48:07 63.18 63.88 70.5 63.2 63.3 61.9 75.43 77.64 87.87 77.6 77 76.8
06/09/2024 09:48:08 63.09 63.9 70.5 63.2 63.3 61.9 74.65 76.45 87.87 77.6 77 76.8
06/09/2024 09:48:09 61.79 63.21 70.5 63.2 63.3 61.9 75.05 75.43 87.87 77.6 77 76.8
06/09/2024 09:48:10 61.01 62.38 70.5 63.2 63.3 61.9 74.79 75.21 87.87 77.6 77 76.8
06/09/2024 09:48:11 61.82 61.85 70.5 63.2 63.3 61.9 74.54 75.07 87.87 77.6 77 76.8
06/09/2024 09:48:12 61.68 61.91 70.5 63.2 63.3 61.9 74.26 74.73 87.87 77.6 76.9 76.8
06/09/2024 09:48:13 65.52 64.45 70.5 63.2 63.3 61.9 75.02 75.19 87.87 77.6 76.9 76.8
06/09/2024 09:48:14 63.53 64.47 70.5 63.2 63.3 61.9 74.95 75.01 87.87 77.6 76.9 76.8
06/09/2024 09:48:15 64.71 64.43 70.5 63.2 63.3 61.9 76.67 76.16 87.87 77.6 76.8 76.8
06/09/2024 09:48:16 64.3 64.5 70.5 63.2 63.2 61.9 79.03 78.13 87.87 77.5 76.8 76.8
06/09/2024 09:48:17 61.17 64.34 70.5 63.2 63.2 61.9 75.72 78.28 87.87 77.4 76.7 76.8
06/09/2024 09:48:18 63.31 63.22 70.5 63.2 63.2 61.9 75.24 76.67 87.87 77.2 76.7 76.8
06/09/2024 09:48:19 62.3 63.12 70.5 63.2 63.2 61.9 74.96 75.86 87.87 77 76.7 76.8
06/09/2024 09:48:20 62.96 62.92 70.5 63.1 63.2 61.9 74.59 75.27 87.87 76.8 76.7 76.8
06/09/2024 09:48:21 63.23 63.3 70.5 63.1 63.2 61.9 76.32 76.01 87.87 76.5 76.7 76.8
06/09/2024 09:48:22 62.61 63.08 70.5 63.1 63.2 61.9 76.18 76.34 87.87 76.3 76.7 76.8
06/09/2024 09:48:23 62.4 62.96 70.5 63.1 63.2 61.9 76.74 76.91 87.87 76.2 76.7 76.8
06/09/2024 09:48:24 61.35 62.47 70.5 63.1 63.2 61.9 74.25 76.5 87.87 76.1 76.7 76.8
06/09/2024 09:48:25 62.76 62.62 70.5 63.1 63.2 61.9 74.51 75.41 87.87 76.1 76.7 76.8
06/09/2024 09:48:26 62.22 62.48 70.35 63.1 63.2 61.9 73.62 74.72 87.87 76.1 76.7 76.8
06/09/2024 09:48:27 61.83 62.56 69.76 63.1 63.2 61.9 74.5 74.44 87.87 76.1 76.7 76.8
06/09/2024 09:48:28 62.92 62.7 69.76 63.1 63.2 61.9 73.45 74.28 87.87 76.1 76.7 76.8
06/09/2024 09:48:29 62.75 62.98 69.76 63.1 63.2 61.9 73.69 73.93 87.68 76.1 76.7 76.8
06/09/2024 09:48:30 61.23 62.7 68.67 63.1 63.2 61.9 73.7 73.81 86.85 76.1 76.7 76.8
06/09/2024 09:48:31 61.28 61.86 67.47 63.1 63.2 61.9 73.81 73.91 85.51 76.1 76.7 76.8
06/09/2024 09:48:32 60.95 61.47 65.34 63.1 63.2 61.9 73.94 74.05 84.49 76.1 76.7 76.8
06/09/2024 09:48:33 61.52 61.45 64.5 63.1 63.2 61.9 74.58 74.48 82.24 76.1 76.7 76.8
06/09/2024 09:48:34 61.23 61.43 64.5 63.1 63.2 61.9 73.47 74.28 81.65 76.1 76.7 76.8
06/09/2024 09:48:35 62.76 62.45 64.5 63.1 63.2 62 74.04 74.12 79.1 76 76.7 76.8
06/09/2024 09:48:36 63.07 62.85 64.5 63.1 63.2 62 73.4 74.05 78.28 76 76.7 76.8
06/09/2024 09:48:37 62.26 63.07 64.5 63.1 63.2 62 73.47 73.72 78.28 76 76.7 76.8
06/09/2024 09:48:38 61.86 62.47 64.5 63.1 63.2 62 73.31 73.64 78.28 76 76.7 76.8
06/09/2024 09:48:39 61.63 61.96 64.5 63.1 63.2 62 73.22 73.44 78.28 76 76.7 76.8
06/09/2024 09:48:40 63.05 62.97 64.5 63.1 63.2 62 73.9 73.81 78.28 76 76.7 76.8
06/09/2024 09:48:41 61.26 62.49 64.5 63.1 63.2 62 73.78 74 78.28 76 76.7 76.8
06/09/2024 09:48:42 61.19 61.88 64.5 63.1 63.2 62 74.1 74.07 78.28 76 76.7 76.8
06/09/2024 09:48:43 60.84 61.38 64.5 63.1 63.2 62 74.22 74.19 78.28 76 76.7 76.8
06/09/2024 09:48:44 61.03 61.12 64.5 63.1 63.2 62 74.41 74.4 78.28 76 76.7 76.8
06/09/2024 09:48:45 61.68 61.57 64.5 63.1 63.2 62 73.95 74.41 78.28 76 76.7 76.8
06/09/2024 09:48:46 63.56 63.01 64.34 63.1 63.2 62 74.61 74.58 78.28 76 76.7 76.8
06/09/2024 09:48:47 61.89 62.98 63.3 63.1 63.2 62 74.66 74.75 76.91 76 76.7 76.8
06/09/2024 09:48:48 61.61 62.33 63.3 63 63.2 62 74.46 74.94 76.91 76 76.7 76.8
06/09/2024 09:48:49 62.08 62.17 63.3 63 63.2 62 75.12 74.94 76.91 76 76.7 76.8
06/09/2024 09:48:50 63.64 63.42 63.42 62.9 63.2 62 74.35 75.05 76.91 76 76.7 76.8
06/09/2024 09:48:51 63.16 63.74 63.74 62.9 63.2 62 74.12 74.57 76.91 76 76.7 76.8
06/09/2024 09:48:52 63.13 63.5 63.74 62.9 63.2 62 74.48 74.53 76.91 76 76.7 76.8
06/09/2024 09:48:53 62.4 62.97 63.74 62.9 63.2 62 73.44 74.36 76.5 76 76.7 76.8
06/09/2024 09:48:54 60.89 62.64 63.74 62.9 63.2 62 74.03 74.16 75.41 76 76.7 76.8
06/09/2024 09:48:55 64.28 63.64 63.74 62.9 63.2 62 74.86 74.65 75.05 76 76.7 76.8
06/09/2024 09:48:56 61.06 63.25 63.74 62.9 63.2 62 73.96 74.78 75.05 76 76.7 76.8
06/09/2024 09:48:57 60.62 62.03 63.74 62.9 63.2 62 75.98 75.56 75.56 76 76.7 76.8
06/09/2024 09:48:58 63.16 62.77 63.74 62.9 63.2 62 76.76 76.56 76.56 76 76.7 76.8
06/09/2024 09:48:59 64.37 64.04 64.04 62.9 63.2 62 79.27 78.94 78.94 76 76.7 76.8
06/09/2024 09:49:00 61.59 63.93 64.04 62.9 63.2 62 76.06 78.37 78.94 76 76.7 76.8
06/09/2024 09:49:01 61.65 62.62 64.04 62.9 63.2 62 74.05 76.81 78.94 76 76.7 76.8
06/09/2024 09:49:02 62.17 62.59 64.04 62.9 63.2 62 75.01 75.66 78.94 76 76.7 76.8
06/09/2024 09:49:03 61.35 61.97 64.04 62.9 63.2 62 74.52 74.98 78.94 76 76.7 76.8
06/09/2024 09:49:04 62.76 62.72 64.04 62.9 63.2 62 74.02 74.8 78.94 76 76.7 76.8
06/09/2024 09:49:05 60.95 62.09 64.04 62.9 63.2 62 74.24 74.3 78.94 76 76.7 76.8
06/09/2024 09:49:06 62.66 62.46 64.04 62.9 63.2 62 75.51 75.36 78.94 76 76.7 76.8
06/09/2024 09:49:07 67.14 66.03 66.03 63 63.2 62 77.92 77.24 78.94 76.1 76.7 76.8
06/09/2024 09:49:08 70.31 69.61 69.61 63 63.2 62 84.67 83.7 83.7 76.2 76.7 76.8
06/09/2024 09:49:09 68.17 69.36 69.61 63.1 63.2 62 87.55 86.58 86.58 76.3 76.8 76.8
06/09/2024 09:49:10 70.97 70.73 70.73 63.1 63.2 62 88.37 88.13 88.13 76.6 76.8 76.8
06/09/2024 09:49:11 71.51 71.48 71.48 63.2 63.3 62 91.03 90.6 90.6 76.9 77 76.9
06/09/2024 09:49:12 73.54 73.37 73.37 63.4 63.3 62 92.25 92.14 92.14 77.4 77.1 76.9
06/09/2024 09:49:13 68.73 72.77 73.37 63.4 63.3 62 88.73 92.29 92.29 77.6 77.2 76.9
06/09/2024 09:49:14 66.21 70.55 73.37 63.4 63.3 62 87.03 90.27 92.29 77.7 77.2 77
06/09/2024 09:49:15 63.22 68.25 73.37 63.4 63.3 62 83.87 88.26 92.29 77.8 77.3 77
06/09/2024 09:49:16 62.42 65.76 73.37 63.4 63.3 62 81.02 85.9 92.29 77.8 77.3 77
06/09/2024 09:49:17 61.63 63.99 73.37 63.4 63.3 62 76.85 83.46 92.29 77.8 77.3 77
06/09/2024 09:49:18 61.45 62.69 73.37 63.4 63.3 62 75.08 80.63 92.29 77.8 77.3 77
06/09/2024 09:49:19 63.48 63.32 73.37 63.4 63.3 62 75.31 78.11 92.29 77.8 77.3 77
06/09/2024 09:49:20 62.21 63.25 73.37 63.4 63.3 62 75.96 76.62 92.29 77.8 77.3 77
06/09/2024 09:49:21 63.58 63.47 73.37 63.4 63.3 62 75.19 76.15 92.29 77.8 77.3 77
06/09/2024 09:49:22 62.07 63.17 73.37 63.4 63.3 62 74.92 75.7 92.29 77.8 77.3 77
06/09/2024 09:49:23 63.02 63.03 73.37 63.4 63.3 62 75.36 75.58 92.29 77.8 77.3 77
06/09/2024 09:49:24 61.82 62.81 73.37 63.4 63.3 62 74.52 75.21 92.29 77.8 77.3 77
06/09/2024 09:49:25 61.04 62.13 73.37 63.4 63.3 62 73.86 74.73 92.29 77.8 77.3 77
06/09/2024 09:49:26 61.71 61.75 73.37 63.4 63.3 62 73.95 74.45 92.29 77.8 77.3 77
06/09/2024 09:49:27 61.84 61.86 73.37 63.4 63.3 62 74.14 74.29 92.29 77.8 77.3 77
06/09/2024 09:49:28 61.81 61.85 73.37 63.4 63.3 62 73.99 74.18 92.29 77.8 77.3 77
06/09/2024 09:49:29 61.91 61.93 73.37 63.4 63.3 62 73.94 74.21 92.29 77.8 77.3 77
06/09/2024 09:49:30 62.68 62.93 73.37 63.4 63.3 62 73.71 74.06 92.29 77.8 77.3 77
06/09/2024 09:49:31 61.17 62.12 73.37 63.4 63.3 62 73.62 73.97 92.29 77.8 77.3 77
06/09/2024 09:49:32 62.36 62.15 73.37 63.4 63.3 62 73.77 73.99 92.29 77.8 77.3 77
06/09/2024 09:49:33 61.65 62.04 73.37 63.4 63.3 62 73.27 73.99 92.29 77.8 77.3 77
06/09/2024 09:49:34 66.43 65.81 73.37 63.5 63.3 62 74.2 74.05 92.29 77.8 77.3 77
06/09/2024 09:49:35 65.26 66.42 73.37 63.5 63.3 62 74.22 74.59 92.29 77.8 77.3 77
06/09/2024 09:49:36 62.1 64.98 73.37 63.5 63.3 62 73.57 73.99 92.29 77.8 77.3 77
06/09/2024 09:49:37 64.74 64.77 73.37 63.5 63.3 62 74.62 74.56 92.29 77.8 77.3 77
06/09/2024 09:49:38 62.14 64.71 73.37 63.5 63.3 62 74.83 74.83 92.29 77.8 77.3 77
06/09/2024 09:49:39 61.03 63.22 73.37 63.5 63.3 62 73.65 74.6 92.29 77.8 77.3 77
06/09/2024 09:49:40 62.87 62.93 73.37 63.5 63.3 62 74.69 74.63 92.29 77.8 77.3 77
06/09/2024 09:49:41 62.08 63.14 73.37 63.5 63.3 62 74.5 74.71 92.29 77.8 77.3 77
06/09/2024 09:49:42 60.99 62.34 72.77 63.5 63.3 62.1 73.55 74.75 92.29 77.8 77.3 77
06/09/2024 09:49:43 61.33 61.71 70.55 63.5 63.3 62.1 73.21 74.05 90.27 77.8 77.3 77
06/09/2024 09:49:44 62.83 62.56 68.25 63.5 63.3 62.1 73.26 73.54 88.26 77.8 77.3 77
06/09/2024 09:49:45 65.34 64.66 66.42 63.5 63.3 62.1 73.6 73.82 85.9 77.8 77.3 77
06/09/2024 09:49:46 63.49 64.07 66.42 63.5 63.3 62.1 73.52 73.63 83.46 77.8 77.3 77
06/09/2024 09:49:47 62.8 64.13 66.42 63.5 63.4 62.1 73.47 73.64 80.63 77.8 77.3 77
06/09/2024 09:49:48 62.84 63.2 66.42 63.5 63.4 62.1 74.26 74.11 78.11 77.8 77.3 77
06/09/2024 09:49:49 61.11 62.9 66.42 63.5 63.4 62.1 74.73 74.68 76.62 77.8 77.3 77
06/09/2024 09:49:50 61.03 61.85 66.42 63.5 63.4 62.1 74.68 74.92 76.15 77.8 77.3 77
06/09/2024 09:49:51 60.84 61.37 66.42 63.5 63.4 62.1 75.96 75.62 75.7 77.8 77.3 77
06/09/2024 09:49:52 61.21 61.18 66.42 63.5 63.3 62.1 74.95 75.42 75.62 77.8 77.3 77
06/09/2024 09:49:53 61.81 61.64 66.42 63.5 63.3 62.1 75.73 75.78 75.78 77.8 77.2 77
06/09/2024 09:49:54 65.07 64.2 66.42 63.5 63.3 62.1 77.79 77.42 77.42 77.8 77.2 77
06/09/2024 09:49:55 62.72 64.27 66.42 63.5 63.3 62.1 75.89 77.59 77.59 77.8 77.2 77
06/09/2024 09:49:56 62.03 63.21 66.42 63.5 63.3 62.1 75.38 76.36 77.59 77.8 77.2 77
06/09/2024 09:49:57 63.07 63.33 66.42 63.5 63.3 62.1 76.4 76.51 77.59 77.8 77.2 77
06/09/2024 09:49:58 61.42 62.74 66.42 63.5 63.3 62.1 76.08 76.21 77.59 77.8 77.2 77
06/09/2024 09:49:59 61.72 61.94 66.42 63.5 63.3 62.1 74.7 76.06 77.59 77.8 77.2 77
06/09/2024 09:50:00 62.58 62.5 66.42 63.5 63.3 62.1 76.42 76.12 77.59 77.8 77.2 77
06/09/2024 09:50:01 61.45 62.36 66.42 63.5 63.3 62.1 75.95 76.32 77.59 77.8 77.2 77
06/09/2024 09:50:02 64.14 63.43 66.42 63.5 63.3 62.1 75.76 75.99 77.59 77.8 77.2 77
06/09/2024 09:50:03 62.97 63.43 66.42 63.5 63.3 62.1 76.56 76.54 77.59 77.9 77.2 77
06/09/2024 09:50:04 63.73 63.78 66.42 63.5 63.3 62.1 78.77 78.28 78.28 77.9 77.2 77
06/09/2024 09:50:05 63.03 64.26 64.98 63.5 63.3 62.1 77.75 79.05 79.05 77.9 77.2 77
06/09/2024 09:50:06 61.75 63.09 64.77 63.5 63.3 62.1 77.79 78.1 79.05 77.9 77.2 77
06/09/2024 09:50:07 61.01 62.32 64.71 63.5 63.3 62.1 75.95 78.07 79.05 77.9 77.2 77
06/09/2024 09:50:08 61.51 61.62 64.66 63.5 63.3 62.1 75.46 76.87 79.05 77.9 77.2 77
06/09/2024 09:50:09 61.19 61.53 64.66 63.5 63.3 62.1 75.65 75.9 79.05 77.9 77.2 77
06/09/2024 09:50:10 61.23 61.43 64.66 63.5 63.3 62.1 76.74 76.54 79.05 77.9 77.2 77
06/09/2024 09:50:11 60.92 61.24 64.66 63.5 63.3 62.1 76.97 76.96 79.05 77.9 77.2 77
06/09/2024 09:50:12 61.42 61.33 64.66 63.5 63.3 62.1 76.57 76.84 79.05 77.9 77.2 77
06/09/2024 09:50:13 62.01 61.97 64.66 63.5 63.3 62.1 75.45 76.61 79.05 77.9 77.2 77
06/09/2024 09:50:14 61.17 61.63 64.66 63.5 63.3 62.1 75.97 76.23 79.05 77.9 77.2 77
06/09/2024 09:50:15 61.26 61.48 64.27 63.5 63.3 62.1 76.45 76.67 79.05 77.9 77.2 77
06/09/2024 09:50:16 61.05 61.29 64.27 63.5 63.3 62.1 76.29 76.42 79.05 77.9 77.2 77
06/09/2024 09:50:17 60.9 61.19 64.27 63.5 63.3 62.1 75.6 76.26 79.05 77.9 77.2 77
06/09/2024 09:50:18 60.91 60.99 64.27 63.5 63.3 62.1 74.82 75.78 79.05 77.9 77.2 77
06/09/2024 09:50:19 61.23 61.18 64.27 63.5 63.3 62.1 75.08 75.41 79.05 77.9 77.2 77
06/09/2024 09:50:20 61.1 61.19 64.27 63.5 63.3 62.1 74.65 75.34 79.05 77.9 77.2 77
06/09/2024 09:50:21 61.2 61.29 64.27 63.5 63.3 62.1 75.53 75.5 79.05 77.9 77.2 77
06/09/2024 09:50:22 61.3 61.39 64.27 63.5 63.3 62.1 74.51 75.21 79.05 77.9 77.2 77
06/09/2024 09:50:23 61.99 61.84 64.27 63.4 63.3 62.1 75.08 75.21 79.05 77.9 77.2 77
06/09/2024 09:50:24 64.06 63.45 64.27 63.5 63.3 62.1 75.76 75.64 79.05 77.9 77.2 77
06/09/2024 09:50:25 62.14 63.29 64.26 63.5 63.3 62.1 74.94 75.5 79.05 77.9 77.2 77
06/09/2024 09:50:26 63.86 63.88 64.26 63.5 63.3 62.1 74.71 75.28 79.05 77.9 77.2 77
06/09/2024 09:50:27 62.37 63.48 64.26 63.5 63.3 62.1 74.33 74.89 79.05 77.9 77.2 76.9
06/09/2024 09:50:28 62.89 63 64.26 63.5 63.3 62.1 75.38 75.2 79.05 77.9 77.2 76.9
06/09/2024 09:50:29 62.04 63.01 64.26 63.5 63.3 62.1 75.33 75.63 79.05 77.9 77.2 76.9
06/09/2024 09:50:30 62.37 62.46 64.26 63.5 63.3 62.1 76.67 76.25 79.05 77.9 77.2 76.9
06/09/2024 09:50:31 61.62 62.38 64.26 63.5 63.3 62.1 76.06 76.31 79.05 77.9 77.2 76.9
06/09/2024 09:50:32 64.11 63.89 64.26 63.5 63.3 62.1 74.93 76.22 79.05 77.9 77.2 76.9
06/09/2024 09:50:33 61.16 62.96 64.26 63.5 63.3 62.1 75.1 75.52 79.05 77.9 77.2 76.9
06/09/2024 09:50:34 61.53 61.95 64.26 63.5 63.3 62.1 75.56 75.67 79.05 77.9 77.2 76.9
06/09/2024 09:50:35 61.64 61.73 63.89 63.5 63.3 62.1 74.94 75.41 78.1 77.9 77.2 76.9
06/09/2024 09:50:36 63.49 63.03 63.89 63.5 63.3 62.1 75.71 75.63 78.07 77.9 77.2 76.9
06/09/2024 09:50:37 63.94 63.94 63.94 63.5 63.3 62.1 75.17 75.6 76.96 77.9 77.2 76.9
06/09/2024 09:50:38 62.1 63.42 63.94 63.5 63.3 62.1 74.36 75.25 76.96 77.9 77.2 76.9
06/09/2024 09:50:39 66.11 65.7 65.7 63.5 63.3 62.1 74.8 74.95 76.96 77.9 77.2 76.9
06/09/2024 09:50:40 62.7 65.81 65.81 63.5 63.3 62.1 74.48 74.99 76.96 77.9 77.2 76.9
06/09/2024 09:50:41 63.11 63.92 65.81 63.5 63.3 62.1 74.5 74.77 76.84 77.9 77.2 76.9
06/09/2024 09:50:42 62.32 63.74 65.81 63.5 63.3 62.1 74.94 74.92 76.67 77.9 77.2 76.9
06/09/2024 09:50:43 64.86 64.48 65.81 63.5 63.3 62.1 76.3 75.99 76.67 77.9 77.2 76.9
06/09/2024 09:50:44 63.56 64.36 65.81 63.5 63.3 62.1 75.98 76.16 76.67 77.9 77.2 76.9
06/09/2024 09:50:45 65.87 65.86 65.86 63.5 63.3 62.1 75.43 76.06 76.42 77.9 77.2 76.9
06/09/2024 09:50:46 62.68 65.21 65.86 63.5 63.3 62.1 74.63 75.7 76.31 77.9 77.2 76.9
06/09/2024 09:50:47 61.87 63.77 65.86 63.5 63.3 62.1 74.13 74.93 76.31 77.9 77.2 76.9
06/09/2024 09:50:48 61.87 62.65 65.86 63.5 63.3 62.1 74.2 74.46 76.31 77.9 77.2 76.9
06/09/2024 09:50:49 64.17 63.81 65.86 63.5 63.3 62.1 73.86 74.38 76.31 77.9 77.2 76.9
06/09/2024 09:50:50 61.94 63.37 65.86 63.5 63.3 62.1 74.19 74.16 76.31 77.9 77.2 76.9
06/09/2024 09:50:51 63.38 63.1 65.86 63.5 63.3 62.1 74.53 74.54 76.31 77.9 77.2 76.9
06/09/2024 09:50:52 62.03 63.2 65.86 63.5 63.3 62.1 74.65 74.75 76.31 77.9 77.2 76.9
06/09/2024 09:50:53 63.08 63.12 65.86 63.5 63.3 62.1 73.77 74.64 76.31 77.9 77.2 76.9
06/09/2024 09:50:54 63.18 63.45 65.86 63.5 63.3 62.1 73.91 74.2 76.31 77.9 77.2 76.9
06/09/2024 09:50:55 61.76 63.45 65.86 63.5 63.3 62.1 74.27 74.28 76.31 77.9 77.2 76.9
06/09/2024 09:50:56 65.28 64.74 65.86 63.5 63.3 62.1 75.66 75.16 76.31 77.9 77.2 76.9
06/09/2024 09:50:57 66.46 66.7 66.7 63.5 63.3 62.1 76.05 75.84 76.31 77.9 77.2 76.9
06/09/2024 09:50:58 63.34 65.6 66.7 63.5 63.3 62.1 74.05 75.65 76.31 77.9 77.2 76.9
06/09/2024 09:50:59 62.69 63.92 66.7 63.5 63.3 62.1 74.01 74.63 76.31 77.9 77.2 76.9
06/09/2024 09:51:00 67.43 66.85 66.85 63.5 63.3 62.1 75.41 75.11 76.31 77.9 77.2 76.9
06/09/2024 09:51:01 62.42 66.01 66.85 63.5 63.3 62.1 75.25 75.41 76.22 77.9 77.2 76.9
06/09/2024 09:51:02 62.04 64.05 66.85 63.5 63.3 62.1 74.12 75.52 76.16 77.9 77.2 76.9
06/09/2024 09:51:03 61.71 62.89 66.85 63.5 63.3 62.1 74.16 74.65 76.16 77.9 77.2 76.9
06/09/2024 09:51:04 61.24 62.21 66.85 63.5 63.3 62.1 73.86 74.45 76.16 77.9 77.2 76.9
06/09/2024 09:51:05 60.87 61.58 66.85 63.5 63.3 62.1 73.79 74.35 76.16 77.9 77.2 76.9
06/09/2024 09:51:06 60.99 61.16 66.85 63.5 63.3 62.1 73.67 73.92 76.16 77.9 77.2 76.8
06/09/2024 09:51:07 61.22 61.2 66.85 63.5 63.3 62.1 74.03 74.09 76.16 77.9 77.2 76.8
06/09/2024 09:51:08 61.25 61.37 66.85 63.5 63.3 62.1 74.21 74.46 76.16 77.9 77.2 76.8
06/09/2024 09:51:09 61.3 61.35 66.85 63.5 63.3 62.1 74.09 74.2 76.16 77.9 77.2 76.8
06/09/2024 09:51:10 61.07 61.39 66.85 63.5 63.3 62.1 74.18 74.3 76.16 77.9 77.2 76.8
06/09/2024 09:51:11 61.41 61.37 66.85 63.5 63.3 62.1 73.52 74.08 76.16 77.9 77.2 76.8
06/09/2024 09:51:12 61.74 61.66 66.85 63.5 63.3 62.1 73.91 73.99 76.16 77.9 77.2 76.8
06/09/2024 09:51:13 61.48 61.68 66.85 63.5 63.3 62.1 73.89 74.14 76.16 77.9 77.2 76.8
06/09/2024 09:51:14 62.23 62.11 66.85 63.5 63.3 62.1 73.68 73.91 76.06 77.9 77.2 76.8
06/09/2024 09:51:15 62.89 62.9 66.85 63.5 63.3 62.1 73.6 73.83 75.84 77.9 77.2 76.8
06/09/2024 09:51:16 62.28 62.73 66.85 63.5 63.3 62.1 73.69 73.9 75.84 77.9 77.2 76.8
06/09/2024 09:51:17 62.31 62.65 66.85 63.5 63.3 62.1 73.36 73.77 75.84 77.9 77.2 76.8
06/09/2024 09:51:18 61.92 62.46 66.85 63.5 63.3 62.1 73.94 73.88 75.84 77.9 77.2 76.8
06/09/2024 09:51:19 61.6 62.29 66.85 63.5 63.3 62.1 74.51 74.45 75.84 77.9 77.2 76.8
06/09/2024 09:51:20 61.52 61.79 66.85 63.5 63.3 62.1 74.11 74.45 75.84 77.9 77.2 76.8
06/09/2024 09:51:21 63.65 63.31 66.85 63.5 63.3 62.1 73.86 74.34 75.84 77.9 77.2 76.8
06/09/2024 09:51:22 61.66 62.87 66.85 63.5 63.3 62.1 74.38 74.28 75.84 77.9 77.2 76.8
06/09/2024 09:51:23 61.27 62.12 66.85 63.5 63.3 62.1 74.97 74.7 75.84 77.9 77.2 76.8
06/09/2024 09:51:24 61.12 61.59 66.85 63.4 63.3 62.1 73.7 74.71 75.84 77.9 77.2 76.8
06/09/2024 09:51:25 61.36 61.49 66.85 63.4 63.3 62.1 74.25 74.37 75.84 77.9 77.2 76.8
06/09/2024 09:51:26 60.79 61.34 66.85 63.4 63.3 62.1 73.6 74.35 75.84 77.9 77.2 76.8
06/09/2024 09:51:27 61.08 61.08 66.85 63.4 63.3 62.1 74.4 74.31 75.65 77.9 77.2 76.8
06/09/2024 09:51:28 71.37 69.81 69.81 63.5 63.3 62.1 77.04 76.35 76.35 77.9 77.2 76.8
06/09/2024 09:51:29 70.98 71.08 71.08 63.6 63.3 62.1 77.5 77.15 77.15 77.9 77.2 76.8
06/09/2024 09:51:30 71.6 71.9 71.9 63.7 63.3 62.1 77.88 77.78 77.78 77.9 77.2 76.8
06/09/2024 09:51:31 71.02 71.92 71.92 63.7 63.4 62.2 77.39 77.85 77.85 77.9 77.2 76.8
06/09/2024 09:51:32 66.15 71.01 71.92 63.8 63.4 62.2 76.63 77.4 77.85 77.9 77.2 76.8
06/09/2024 09:51:33 67.01 69.35 71.92 63.8 63.4 62.2 76.39 77.25 77.85 77.9 77.2 76.8
06/09/2024 09:51:34 65.4 67.78 71.92 63.8 63.4 62.2 76.21 76.88 77.85 77.9 77.2 76.8
06/09/2024 09:51:35 61.36 65.8 71.92 63.8 63.4 62.2 74.7 76.12 77.85 77.9 77.2 76.8
06/09/2024 09:51:36 68.29 67.6 71.92 63.8 63.4 62.2 75.45 75.68 77.85 77.9 77.2 76.8
06/09/2024 09:51:37 65.84 67.44 71.92 63.8 63.4 62.2 74.55 75.6 77.85 77.9 77.2 76.8
06/09/2024 09:51:38 65.63 66.86 71.92 63.8 63.4 62.2 75.65 75.47 77.85 77.9 77.2 76.8
06/09/2024 09:51:39 66.06 66.45 71.92 63.9 63.4 62.2 77.16 76.87 77.85 77.9 77.2 76.8
06/09/2024 09:51:40 69.64 68.85 71.92 63.9 63.4 62.2 78.73 78.39 78.39 77.9 77.2 76.8
06/09/2024 09:51:41 66.18 68.55 71.92 63.9 63.4 62.2 77.6 78.56 78.56 78 77.2 76.8
06/09/2024 09:51:42 61.8 66.91 71.92 63.9 63.4 62.2 76.66 77.65 78.56 78 77.2 76.9
06/09/2024 09:51:43 63.8 64.48 71.92 63.9 63.4 62.2 78.68 78.14 78.56 78 77.2 76.9
06/09/2024 09:51:44 63.06 64.18 71.92 63.9 63.4 62.2 77.65 78.1 78.56 78 77.2 76.9
06/09/2024 09:51:45 65.65 65.09 71.92 63.9 63.4 62.2 77.34 77.92 78.56 78 77.1 76.9
06/09/2024 09:51:46 65.36 65.81 71.92 63.9 63.4 62.2 79.46 79.07 79.07 78 77.1 76.9
06/09/2024 09:51:47 63.24 65.3 71.92 63.9 63.4 62.2 80.02 80.04 80.04 78 77.1 76.9
06/09/2024 09:51:48 63.42 64.26 71.92 64 63.4 62.2 77.05 79.41 80.04 78 77.1 76.9
06/09/2024 09:51:49 61.42 63.56 71.92 63.9 63.4 62.2 78.27 78.33 80.04 78 77.1 76.9
06/09/2024 09:51:50 62.58 62.62 71.92 63.9 63.4 62.2 76.22 78.18 80.04 78 77.1 76.9
06/09/2024 09:51:51 62.44 62.95 71.92 63.9 63.4 62.2 75.29 77.19 80.04 78 77.1 76.9
06/09/2024 09:51:52 61.88 62.43 71.92 63.9 63.4 62.2 75.9 76.02 80.04 78 77.1 76.9
06/09/2024 09:51:53 62.2 62.47 71.92 63.9 63.4 62.2 75.59 76.1 80.04 78.1 77.1 76.9
06/09/2024 09:51:54 63.85 63.49 71.92 63.9 63.4 62.2 75.65 75.95 80.04 78.1 77.1 76.9
06/09/2024 09:51:55 65.07 64.91 71.92 64 63.4 62.2 76.67 76.66 80.04 78.1 77.1 76.9
06/09/2024 09:51:56 60.63 64.49 71.92 64 63.4 62.2 76.24 76.38 80.04 78.1 77.1 76.9
06/09/2024 09:51:57 61.05 62.5 71.92 64 63.4 62.2 74.08 76.3 80.04 78.1 77.1 76.9
06/09/2024 09:51:58 62.53 62.44 71.92 64 63.3 62.2 74.61 75.19 80.04 78.1 77.1 76.9
06/09/2024 09:51:59 64.36 63.9 71.92 63.9 63.3 62.2 75.09 75.17 80.04 78.1 77.1 76.9
06/09/2024 09:52:00 64.05 64.28 71.92 63.9 63.3 62.2 74.44 75.07 80.04 78.1 77.1 76.9
06/09/2024 09:52:01 65.21 65.28 71.01 63.9 63.3 62.2 74.55 74.87 80.04 78.1 77.1 76.9
06/09/2024 09:52:02 62.97 64.77 69.35 63.9 63.3 62.2 74.64 74.83 80.04 78.1 77.1 76.9
06/09/2024 09:52:03 62.59 63.53 68.85 63.9 63.3 62.2 76.1 75.62 80.04 78.1 77.1 76.9
06/09/2024 09:52:04 64.69 64.29 68.85 63.9 63.3 62.2 75.46 75.92 80.04 78.1 77.1 76.9
06/09/2024 09:52:05 61.24 64.01 68.85 63.9 63.3 62.2 74.21 75.54 80.04 78.1 77.1 76.9
06/09/2024 09:52:06 64.04 63.93 68.85 63.8 63.3 62.2 75.17 75.08 80.04 78.1 77.1 76.9
06/09/2024 09:52:07 61.81 63.43 68.85 63.8 63.3 62.2 74.2 75.06 80.04 78.1 77.1 76.9
06/09/2024 09:52:08 63.86 63.62 68.85 63.8 63.3 62.2 74.33 74.6 80.04 78.1 77.1 76.9
06/09/2024 09:52:09 60.71 63.06 68.85 63.8 63.3 62.2 73.92 74.24 80.04 78.1 77.1 76.9
06/09/2024 09:52:10 64.03 63.59 68.55 63.8 63.3 62.2 74.13 74.25 80.04 78.1 77.1 76.9
06/09/2024 09:52:11 63.55 63.66 66.91 63.8 63.3 62.2 74.61 74.57 80.04 78.1 77.1 76.9
06/09/2024 09:52:12 61.6 63.61 65.81 63.8 63.3 62.2 74.26 74.59 80.04 78.1 77.1 76.9
06/09/2024 09:52:13 63.76 63.51 65.81 63.8 63.3 62.2 74.97 74.94 80.04 78.1 77.1 76.9
06/09/2024 09:52:14 64 64.13 65.81 63.9 63.3 62.2 75.49 75.39 80.04 78.1 77.1 76.9
06/09/2024 09:52:15 62.25 63.95 65.81 63.9 63.3 62.2 75.66 75.65 80.04 78.1 77.1 76.9
06/09/2024 09:52:16 64.42 64.03 65.3 63.9 63.3 62.2 75.62 75.77 80.04 78.1 77.1 76.9
06/09/2024 09:52:17 64.59 64.67 65.28 63.9 63.3 62.2 75.03 75.58 79.41 78.1 77.1 76.9
06/09/2024 09:52:18 64 64.87 65.28 63.9 63.3 62.2 74.53 75.32 78.33 78.1 77.1 76.9
06/09/2024 09:52:19 63.61 64.56 65.28 63.9 63.3 62.2 74.16 74.8 78.18 78.1 77.1 76.9
06/09/2024 09:52:20 64.03 64.3 65.28 63.9 63.3 62.2 74.53 74.66 77.19 78.1 77.1 76.9
06/09/2024 09:52:21 62.48 63.92 65.28 63.9 63.3 62.2 75.39 75.09 76.66 78.1 77.1 76.9
06/09/2024 09:52:22 62.21 63.08 65.28 63.9 63.3 62.2 74.93 75.14 76.66 78.1 77.1 76.9
06/09/2024 09:52:23 62.28 62.69 65.28 63.9 63.3 62.2 74.2 74.99 76.66 78.1 77.1 76.9
06/09/2024 09:52:24 65.66 64.85 65.28 63.9 63.3 62.2 74.58 74.72 76.66 78.1 77.1 76.9
06/09/2024 09:52:25 63.07 64.63 65.28 63.9 63.3 62.2 75.47 75.44 76.38 78.1 77.1 76.9
06/09/2024 09:52:26 61.8 63.63 65.28 63.9 63.3 62.2 74.11 75.32 76.3 78.1 77.1 76.9
06/09/2024 09:52:27 65.17 64.78 65.28 63.9 63.3 62.2 75.44 75.31 75.92 78.1 77.1 76.9
06/09/2024 09:52:28 63.41 64.89 65.28 63.9 63.3 62.2 75.38 75.59 75.92 78.1 77.1 76.9
06/09/2024 09:52:29 64.72 64.79 65.28 63.9 63.3 62.2 76 75.87 75.92 78.1 77.1 76.9
06/09/2024 09:52:30 61.79 64.54 65.28 63.9 63.3 62.2 76.97 76.58 76.58 78.1 77.1 76.9
06/09/2024 09:52:31 63.87 64.05 64.89 63.9 63.3 62.2 76.5 76.71 76.71 78.1 77.1 76.9
06/09/2024 09:52:32 64.84 64.73 64.89 63.9 63.3 62.3 76.9 77.11 77.11 78.1 77.1 76.9
06/09/2024 09:52:33 64.57 64.88 64.89 64 63.3 62.3 79.21 78.65 78.65 78.1 77.1 76.9
06/09/2024 09:52:34 63.19 64.58 64.89 64 63.3 62.3 79.9 79.55 79.55 78.1 77.2 76.9
06/09/2024 09:52:35 66.4 66.24 66.24 64 63.3 62.3 80.27 80.19 80.19 78.2 77.2 76.9
06/09/2024 09:52:36 64.69 65.35 66.24 64 63.3 62.3 79.14 79.99 80.19 78.2 77.2 76.9
06/09/2024 09:52:37 61.68 64.89 66.24 64 63.3 62.3 78.71 79.57 80.19 78.2 77.2 76.9
06/09/2024 09:52:38 62.02 63.19 66.24 64 63.3 62.3 78.64 79.2 80.19 78.2 77.2 76.9
06/09/2024 09:52:39 63.14 63.17 66.24 64 63.3 62.3 78.95 79.17 80.19 78.2 77.2 76.9
06/09/2024 09:52:40 66.68 65.79 66.24 64 63.3 62.3 76.78 78.93 80.19 78.2 77.2 76.9
06/09/2024 09:52:41 64.17 65.57 66.24 64 63.3 62.3 77.83 78.15 80.19 78.2 77.2 76.9
06/09/2024 09:52:42 64.39 64.73 66.24 64 63.3 62.3 77.34 77.61 80.19 78.2 77.2 76.9
06/09/2024 09:52:43 65.01 64.99 66.24 64 63.3 62.3 75.84 77.56 80.19 78.2 77.2 76.9
06/09/2024 09:52:44 66.72 66.43 66.43 64.1 63.3 62.3 76.59 77.11 80.19 78.2 77.2 76.9
06/09/2024 09:52:45 63.15 65.83 66.43 64.1 63.3 62.3 75.15 76.43 80.19 78.2 77.2 76.9
06/09/2024 09:52:46 65.1 65.25 66.43 64.1 63.3 62.3 75.77 75.79 80.19 78.2 77.2 76.9
06/09/2024 09:52:47 65.55 65.97 66.43 64.1 63.3 62.3 75.09 75.88 80.19 78.2 77.2 76.9
06/09/2024 09:52:48 61.82 64.66 66.43 64.1 63.3 62.3 75.08 75.41 80.19 78.2 77.2 76.9
06/09/2024 09:52:49 65.64 65.48 66.43 64.1 63.3 62.3 75.42 75.62 80.19 78.2 77.2 76.9
06/09/2024 09:52:50 64.55 65.03 66.43 64.1 63.3 62.3 77.23 76.9 80.19 78.2 77.2 76.9
06/09/2024 09:52:51 68.1 67.37 67.37 64.1 63.3 62.3 77.24 77.29 80.19 78.2 77.2 76.9
06/09/2024 09:52:52 67.9 67.99 67.99 64.1 63.3 62.3 77.69 77.49 80.19 78.2 77.2 76.9
06/09/2024 09:52:53 63.1 67.64 67.99 64.1 63.3 62.3 76.73 77.46 80.19 78.1 77.2 76.9
06/09/2024 09:52:54 65.41 65.73 67.99 64.1 63.3 62.3 75.43 76.96 80.19 78.1 77.2 76.9
06/09/2024 09:52:55 64 65.82 67.99 64.1 63.3 62.3 75.69 76.3 80.19 78 77.2 76.9
06/09/2024 09:52:56 69.17 68.67 68.67 64.1 63.3 62.3 77.14 76.89 80.19 78 77.2 76.9
06/09/2024 09:52:57 67.86 68.65 68.67 64.1 63.3 62.3 77.73 77.47 80.19 77.9 77.2 76.9
06/09/2024 09:52:58 64.28 67.41 68.67 64 63.3 62.3 76.37 77.22 80.19 77.8 77.2 76.9
06/09/2024 09:52:59 64.05 65.76 68.67 64 63.3 62.3 75.21 76.85 80.19 77.7 77.2 76.9
06/09/2024 09:53:00 67.81 68.34 68.67 64 63.3 62.3 76.91 76.92 80.19 77.6 77.2 76.9
06/09/2024 09:53:01 61.7 66 68.67 64 63.3 62.3 77.07 77.18 80.19 77.5 77.2 76.9
06/09/2024 09:53:02 62.57 63.84 68.67 64 63.3 62.3 78.64 78.1 80.19 77.5 77.2 76.9
06/09/2024 09:53:03 63.96 64.02 68.67 64 63.3 62.3 78.75 78.65 80.19 77.5 77.2 76.9
06/09/2024 09:53:04 63.81 64.31 68.67 64 63.3 62.3 78.21 79.04 80.19 77.5 77.2 76.9
06/09/2024 09:53:05 65.27 64.97 68.67 64 63.3 62.3 77.01 78.27 79.99 77.5 77.2 76.9
06/09/2024 09:53:06 64.28 65.09 68.67 64 63.3 62.3 76.3 77.56 79.57 77.5 77.2 76.9
06/09/2024 09:53:07 63.74 64.65 68.67 64 63.3 62.3 75.99 76.81 79.2 77.5 77.2 76.9
06/09/2024 09:53:08 63.05 64.08 68.67 64 63.3 62.3 76.14 76.53 79.17 77.5 77.2 76.9
06/09/2024 09:53:09 61.35 63.48 68.67 64 63.3 62.3 76.11 76.36 79.04 77.5 77.2 76.9
06/09/2024 09:53:10 61.88 62.26 68.67 64 63.3 62.3 75.27 76.27 79.04 77.5 77.2 76.9
06/09/2024 09:53:11 64.87 64.07 68.67 64 63.3 62.3 76.45 76.41 79.04 77.5 77.2 76.9
06/09/2024 09:53:12 63.61 63.99 68.67 64 63.3 62.3 76.53 76.65 79.04 77.5 77.2 76.9
06/09/2024 09:53:13 63.67 64.11 68.67 64 63.3 62.3 77.1 77.01 79.04 77.5 77.2 76.9
06/09/2024 09:53:14 63.39 64.05 68.67 64 63.3 62.3 78.19 78.28 79.04 77.5 77.2 76.9
06/09/2024 09:53:15 63.11 63.57 68.67 64 63.3 62.3 76.49 77.56 79.04 77.5 77.2 76.9
06/09/2024 09:53:16 62.33 63.23 68.67 64 63.3 62.3 76.7 76.91 79.04 77.5 77.2 76.9
06/09/2024 09:53:17 62.15 62.67 68.67 64 63.3 62.3 77.14 77.31 79.04 77.5 77.2 76.9
06/09/2024 09:53:18 62.49 62.57 68.67 64 63.3 62.3 75.93 76.94 79.04 77.5 77.2 76.9
06/09/2024 09:53:19 62.79 62.75 68.67 64 63.3 62.3 76.38 76.39 79.04 77.5 77.2 76.9
06/09/2024 09:53:20 62.98 62.92 68.67 64 63.3 62.3 75.66 76.59 79.04 77.5 77.2 76.9
06/09/2024 09:53:21 62.89 63.3 68.67 64 63.3 62.3 75.22 75.76 79.04 77.5 77.2 76.9
06/09/2024 09:53:22 62.17 62.75 68.67 64 63.3 62.3 74.18 75.5 79.04 77.5 77.2 76.9
06/09/2024 09:53:23 69.75 69.37 69.37 64.1 63.3 62.3 75.52 75.61 79.04 77.5 77.2 76.9
06/09/2024 09:53:24 61.33 66.93 69.37 64.1 63.3 62.3 73.67 75.02 79.04 77.5 77.2 76.9
06/09/2024 09:53:25 62.52 64.31 69.37 64.1 63.3 62.3 73.45 74.34 79.04 77.5 77.2 76.9
06/09/2024 09:53:26 62.74 63.46 69.37 64.1 63.3 62.3 73.95 73.96 79.04 77.5 77.2 76.9
06/09/2024 09:53:27 61.7 62.91 69.37 64.1 63.3 62.3 74.59 74.46 79.04 77.5 77.2 76.9
06/09/2024 09:53:28 61.85 62.21 69.37 64.1 63.3 62.3 74.76 75.05 79.04 77.5 77.2 76.9
06/09/2024 09:53:29 62.74 62.64 69.37 64.1 63.3 62.3 75.56 75.26 79.04 77.5 77.2 76.9
06/09/2024 09:53:30 61.32 62.4 69.37 64.1 63.3 62.3 76.62 76.38 79.04 77.5 77.2 76.9
06/09/2024 09:53:31 61.29 61.78 69.37 64.1 63.3 62.3 76 76.26 79.04 77.5 77.2 76.9
06/09/2024 09:53:32 63.63 63.02 69.37 64.1 63.3 62.3 77.08 76.79 79.04 77.5 77.2 76.9
06/09/2024 09:53:33 62.2 62.9 69.37 64.1 63.3 62.3 76.6 76.8 79.04 77.5 77.2 76.9
06/09/2024 09:53:34 62.16 62.53 69.37 64.1 63.3 62.3 75.31 76.82 78.28 77.5 77.2 76.9
06/09/2024 09:53:35 66.44 65.94 69.37 64.1 63.3 62.3 76.02 76 78.28 77.5 77.2 76.9
06/09/2024 09:53:36 61.78 64.7 69.37 64.1 63.3 62.3 74.94 75.95 78.28 77.5 77.2 76.9
06/09/2024 09:53:37 62.19 63.16 69.37 64.1 63.3 62.3 74.96 75.44 78.28 77.5 77.2 76.9
06/09/2024 09:53:38 62.17 62.77 69.37 64.1 63.3 62.3 74.68 75.19 78.28 77.5 77.2 76.9
06/09/2024 09:53:39 60.78 62.2 69.37 64.1 63.3 62.3 74.11 74.99 78.28 77.5 77.2 76.9
06/09/2024 09:53:40 61.19 61.41 69.37 64.1 63.3 62.4 74.64 74.65 78.28 77.5 77.2 76.9
06/09/2024 09:53:41 61.72 61.61 69.37 64.1 63.3 62.4 74.99 74.87 78.28 77.5 77.2 76.9
06/09/2024 09:53:42 61.01 61.56 69.37 64.1 63.3 62.4 74.98 75.12 78.28 77.5 77.2 76.9
06/09/2024 09:53:43 61.13 61.3 69.37 64.1 63.3 62.4 74.39 75 78.28 77.5 77.2 76.9
06/09/2024 09:53:44 61.04 61.24 69.37 64.1 63.3 62.4 73.8 74.54 77.56 77.5 77.2 76.9
06/09/2024 09:53:45 61.69 61.64 69.37 64.1 63.3 62.4 74.29 74.41 77.31 77.5 77.2 76.9
06/09/2024 09:53:46 61.13 61.5 69.37 64.1 63.3 62.4 74.12 74.32 77.31 77.5 77.2 76.9
06/09/2024 09:53:47 61.05 61.25 69.37 64.1 63.3 62.4 74.69 74.62 76.94 77.5 77.2 76.9
06/09/2024 09:53:48 61.27 61.26 69.37 64.1 63.3 62.4 74.78 74.83 76.82 77.5 77.2 76.9
06/09/2024 09:53:49 61.4 61.41 69.37 64.1 63.3 62.4 77.14 77 77 77.5 77.2 76.9
06/09/2024 09:53:50 61.24 61.44 69.37 64.1 63.3 62.4 75.83 77.47 77.47 77.5 77.2 76.9
06/09/2024 09:53:51 61.66 61.54 69.37 64 63.3 62.4 77.21 77.27 77.47 77.5 77.2 76.9
06/09/2024 09:53:52 61.62 61.66 69.37 64 63.3 62.4 79.22 78.89 78.89 77.6 77.2 76.9
06/09/2024 09:53:53 62.1 62 66.93 64 63.3 62.4 81.62 80.89 80.89 77.6 77.3 76.9
06/09/2024 09:53:54 62.11 62.17 65.94 64 63.3 62.4 76.91 80.77 80.89 77.6 77.3 76.9
06/09/2024 09:53:55 61.94 62.07 65.94 64 63.3 62.4 75.58 78.74 80.89 77.6 77.3 76.9
06/09/2024 09:53:56 61.84 62.03 65.94 64 63.3 62.4 75.18 77.04 80.89 77.6 77.3 76.9
06/09/2024 09:53:57 61.39 61.92 65.94 64 63.3 62.4 76.87 76.69 80.89 77.6 77.3 76.9
06/09/2024 09:53:58 61.21 61.57 65.94 64 63.3 62.4 75.24 76.6 80.89 77.6 77.3 76.9
06/09/2024 09:53:59 61.11 61.41 65.94 64 63.3 62.4 74.64 75.79 80.89 77.6 77.3 76.9
06/09/2024 09:54:00 60.95 61.19 65.94 64 63.3 62.4 74.13 75.09 80.89 77.6 77.3 76.9
06/09/2024 09:54:01 60.72 61.12 65.94 64 63.3 62.4 74.4 74.63 80.89 77.6 77.3 76.9
06/09/2024 09:54:02 60.96 60.94 65.94 64 63.3 62.4 75.01 74.87 80.89 77.6 77.3 76.9
06/09/2024 09:54:03 61.47 61.27 65.94 64 63.3 62.4 74.61 74.99 80.89 77.6 77.3 76.9
06/09/2024 09:54:04 61.04 61.24 65.94 64 63.3 62.4 74.88 74.96 80.89 77.6 77.3 76.9
06/09/2024 09:54:05 61.22 61.27 64.7 64 63.3 62.4 74.31 74.8 80.89 77.6 77.3 76.9
06/09/2024 09:54:06 60.88 61.2 63.16 64 63.3 62.4 75.23 75.05 80.89 77.6 77.3 76.9
06/09/2024 09:54:07 60.95 61.07 62.77 64 63.3 62.4 74.61 75.02 80.89 77.6 77.3 76.9
06/09/2024 09:54:08 61.11 61.2 62.2 63.9 63.3 62.4 74.42 74.73 80.89 77.5 77.3 76.9
06/09/2024 09:54:09 60.88 61.05 62.17 63.9 63.3 62.4 76.5 75.93 80.89 77.4 77.3 76.9
06/09/2024 09:54:10 60.94 60.99 62.17 63.8 63.3 62.4 74.19 75.74 80.89 77.2 77.3 76.9
06/09/2024 09:54:11 61.13 61.09 62.17 63.8 63.3 62.4 74.62 74.87 80.89 76.8 77.3 76.9
06/09/2024 09:54:12 61.89 61.73 62.17 63.6 63.3 62.4 75.22 75.31 80.89 76.3 77.3 76.9
06/09/2024 09:54:13 67.47 66.15 66.15 63.6 63.3 62.4 75.2 75.53 80.89 76.1 77.3 76.9
06/09/2024 09:54:14 61.77 65.64 66.15 63.6 63.3 62.4 74.66 75.24 80.89 75.9 77.3 76.9
06/09/2024 09:54:15 60.96 63.58 66.15 63.6 63.3 62.4 76.26 76.06 80.89 75.8 77.3 76.9
06/09/2024 09:54:16 61.46 62.14 66.15 63.6 63.3 62.4 76.04 76.61 80.89 75.8 77.3 76.9
06/09/2024 09:54:17 62.09 62.03 66.15 63.6 63.3 62.4 75.86 76.12 80.89 75.8 77.3 76.9
06/09/2024 09:54:18 61.84 62.04 66.15 63.6 63.3 62.4 76.63 76.83 80.89 75.8 77.3 76.9
06/09/2024 09:54:19 61.83 61.91 66.15 63.6 63.3 62.4 75.31 76.23 80.89 75.8 77.3 76.9
06/09/2024 09:54:20 61.77 61.95 66.15 63.6 63.3 62.4 75.44 75.83 80.89 75.8 77.3 76.9
06/09/2024 09:54:21 64.43 63.82 66.15 63.6 63.3 62.4 75.03 75.51 80.89 75.8 77.3 76.9
06/09/2024 09:54:22 62.5 63.53 66.15 63.6 63.3 62.4 76.08 76 80.89 75.8 77.3 76.9
06/09/2024 09:54:23 62.12 62.82 66.15 63.6 63.3 62.4 76.12 76.2 80.77 75.8 77.3 76.9
06/09/2024 09:54:24 62.61 62.87 66.15 63.6 63.3 62.4 74.83 76.19 78.74 75.8 77.3 76.9
06/09/2024 09:54:25 61.68 62.47 66.15 63.6 63.3 62.4 74.82 75.43 77.04 75.8 77.3 76.9
06/09/2024 09:54:26 61.7 62.05 66.15 63.6 63.3 62.4 74.68 75.27 76.83 75.8 77.3 76.9
06/09/2024 09:54:27 61.41 61.85 66.15 63.6 63.3 62.4 74.34 74.98 76.83 75.8 77.3 76.9
06/09/2024 09:54:28 61.51 61.58 66.15 63.6 63.3 62.4 74.25 74.59 76.83 75.8 77.3 76.9
06/09/2024 09:54:29 65.13 64.8 66.15 63.6 63.3 62.4 74.77 74.96 76.83 75.8 77.3 76.9
06/09/2024 09:54:30 61.57 64 66.15 63.6 63.3 62.4 74.55 74.77 76.83 75.8 77.3 76.9
06/09/2024 09:54:31 61.47 62.66 66.15 63.6 63.3 62.4 74.08 74.53 76.83 75.8 77.3 76.9
06/09/2024 09:54:32 61.52 61.97 66.15 63.6 63.3 62.4 74 74.35 76.83 75.8 77.3 76.9
06/09/2024 09:54:33 61.56 61.71 66.15 63.6 63.3 62.4 74.02 74.23 76.83 75.8 77.3 76.9
06/09/2024 09:54:34 61.18 61.62 66.15 63.6 63.3 62.4 74.3 74.36 76.83 75.8 77.3 76.9
06/09/2024 09:54:35 61.19 61.37 66.15 63.6 63.3 62.4 74.05 74.37 76.83 75.8 77.3 76.9
06/09/2024 09:54:36 61.31 61.35 66.15 63.6 63.3 62.4 73.76 74.26 76.83 75.8 77.3 76.9
06/09/2024 09:54:37 60.94 61.35 66.15 63.6 63.3 62.4 73.59 74 76.83 75.8 77.3 76.9
06/09/2024 09:54:38 61.22 61.22 66.15 63.6 63.3 62.4 74.01 74.11 76.83 75.8 77.3 76.9
06/09/2024 09:54:39 61.28 61.28 66.15 63.6 63.3 62.4 74.03 74.25 76.83 75.8 77.3 76.9
06/09/2024 09:54:40 61.18 61.32 66.15 63.6 63.3 62.4 73.59 74.07 76.83 75.8 77.3 76.9
06/09/2024 09:54:41 62.35 62.31 66.15 63.6 63.3 62.4 74.79 74.5 76.83 75.8 77.3 76.9
06/09/2024 09:54:42 61.21 61.98 66.15 63.6 63.3 62.4 73.97 74.45 76.83 75.8 77.3 76.9
06/09/2024 09:54:43 61.32 61.62 65.64 63.6 63.3 62.4 74.01 74.26 76.83 75.8 77.3 76.9
06/09/2024 09:54:44 65.16 64.74 64.8 63.6 63.3 62.4 76.11 75.93 76.83 75.8 77.3 76.9
06/09/2024 09:54:45 61.68 63.92 64.8 63.6 63.3 62.4 74.17 75.28 76.83 75.8 77.3 76.9
06/09/2024 09:54:46 63.21 63.56 64.8 63.6 63.3 62.4 75.07 75.08 76.83 75.8 77.3 76.9
06/09/2024 09:54:47 61.62 62.73 64.8 63.5 63.3 62.4 74.15 75.09 76.83 75.8 77.3 76.9
06/09/2024 09:54:48 61.81 62.25 64.8 63.5 63.3 62.4 74.24 74.73 76.23 75.8 77.3 76.9
06/09/2024 09:54:49 64.62 64.18 64.8 63.6 63.3 62.4 75.73 75.43 76.2 75.8 77.3 76.9
06/09/2024 09:54:50 61.6 63.64 64.8 63.6 63.3 62.4 75.26 75.66 76.2 75.8 77.3 76.9
06/09/2024 09:54:51 61.94 62.5 64.8 63.6 63.3 62.4 75.24 75.57 76.2 75.8 77.3 76.9
06/09/2024 09:54:52 76.24 75.49 75.49 63.8 63.4 62.4 84.33 83.67 83.67 75.9 77.3 76.9
06/09/2024 09:54:53 61.59 74.06 75.49 63.8 63.4 62.4 75.54 82.35 83.67 75.9 77.3 76.9
06/09/2024 09:54:54 61.46 70.21 75.49 63.8 63.4 62.4 74.82 79.37 83.67 75.9 77.3 76.9
06/09/2024 09:54:55 61.65 66.83 75.49 63.8 63.4 62.4 75.59 77.04 83.67 75.9 77.3 76.9
06/09/2024 09:54:56 61.73 64.37 75.49 63.8 63.4 62.4 75.04 76.19 83.67 75.9 77.3 76.9
06/09/2024 09:54:57 61.59 62.93 75.49 63.8 63.4 62.4 75.14 75.63 83.67 75.9 77.3 76.9
06/09/2024 09:54:58 61.63 62.16 75.49 63.8 63.4 62.4 75.72 75.78 83.67 75.9 77.3 76.9
06/09/2024 09:54:59 61.56 61.89 75.49 63.8 63.4 62.4 74.65 75.8 83.67 75.9 77.3 76.9
06/09/2024 09:55:00 61.75 61.86 75.49 63.8 63.4 62.4 75.18 75.34 83.67 75.9 77.3 76.9
06/09/2024 09:55:01 63.08 62.64 75.49 63.8 63.4 62.4 75.48 75.49 83.67 75.9 77.3 76.9
06/09/2024 09:55:02 61.56 62.78 75.49 63.8 63.4 62.4 75.65 75.7 83.67 75.9 77.3 76.9
06/09/2024 09:55:03 64.69 64.57 75.49 63.8 63.4 62.4 75.36 75.83 83.67 75.9 77.3 76.9
06/09/2024 09:55:04 61.48 63.32 75.49 63.8 63.4 62.4 75.55 75.68 83.67 75.8 77.3 76.9
06/09/2024 09:55:05 61.26 62.24 75.49 63.8 63.4 62.4 75.36 75.59 83.67 75.8 77.3 76.9
06/09/2024 09:55:06 61.19 61.69 75.49 63.8 63.4 62.4 74.62 75.34 83.67 75.8 77.3 76.9
06/09/2024 09:55:07 61.13 61.41 75.49 63.8 63.4 62.4 73.97 75.03 83.67 75.8 77.3 76.9
06/09/2024 09:55:08 61.06 61.22 75.49 63.8 63.4 62.4 74.59 74.73 83.67 75.8 77.3 76.9
06/09/2024 09:55:09 61.26 61.25 75.49 63.8 63.4 62.4 75.22 75.27 83.67 75.8 77.3 76.9
06/09/2024 09:55:10 61.06 61.27 75.49 63.8 63.4 62.4 74.86 75.4 83.67 75.8 77.3 76.9
06/09/2024 09:55:11 61.51 61.49 75.49 63.8 63.4 62.4 74.7 75.11 83.67 75.8 77.3 76.9
06/09/2024 09:55:12 70.79 70.24 75.49 63.8 63.4 62.4 75.83 75.9 83.67 75.8 77.3 76.9
06/09/2024 09:55:13 61.45 67.84 75.49 63.8 63.4 62.4 75.86 75.84 83.67 75.8 77.3 76.9
06/09/2024 09:55:14 62.13 65 75.49 63.8 63.4 62.4 75.26 76.08 83.67 75.8 77.3 76.9
06/09/2024 09:55:15 64.13 64.18 75.49 63.9 63.4 62.4 76.29 76.11 83.67 75.8 77.3 76.9
06/09/2024 09:55:16 71.48 70.59 75.49 63.9 63.4 62.5 78.79 78.6 83.67 75.8 77.3 76.9
06/09/2024 09:55:17 63.42 69.21 75.49 63.9 63.4 62.5 74.94 77.52 83.67 75.8 77.3 76.9
06/09/2024 09:55:18 61.62 66.47 75.49 63.9 63.4 62.5 74.17 76.05 83.67 75.8 77.3 76.9
06/09/2024 09:55:19 61.83 64.08 75.49 63.9 63.4 62.5 74.84 75.03 83.67 75.8 77.3 76.9
06/09/2024 09:55:20 61.39 62.8 75.49 63.9 63.4 62.5 74.59 74.99 83.67 75.8 77.3 76.9
06/09/2024 09:55:21 61.37 61.95 75.49 63.9 63.4 62.5 74.41 74.8 83.67 75.8 77.3 76.9
06/09/2024 09:55:22 63.47 63.25 74.06 63.9 63.4 62.5 74.63 74.83 82.35 75.8 77.3 76.9
06/09/2024 09:55:23 61.33 63.25 70.59 63.9 63.4 62.5 74.83 75.26 79.37 75.8 77.3 76.9
06/09/2024 09:55:24 61.63 62.12 70.59 63.9 63.4 62.5 75.24 75.18 78.6 75.8 77.3 76.9
06/09/2024 09:55:25 61.25 61.83 70.59 63.9 63.4 62.5 74.15 75.25 78.6 75.8 77.3 76.9
06/09/2024 09:55:26 62.2 62.26 70.59 63.9 63.4 62.5 74.56 74.78 78.6 75.8 77.3 76.9
06/09/2024 09:55:27 61.94 62.01 70.59 63.9 63.4 62.5 76.31 75.84 78.6 75.8 77.3 76.9
06/09/2024 09:55:28 62.51 62.55 70.59 63.9 63.4 62.5 76.98 76.65 78.6 75.8 77.3 76.9
06/09/2024 09:55:29 61.83 62.26 70.59 63.9 63.4 62.5 78.65 78.32 78.6 75.8 77.3 76.9
06/09/2024 09:55:30 62.18 62.31 70.59 63.9 63.4 62.5 76.32 78.13 78.6 75.8 77.3 76.9
06/09/2024 09:55:31 62.02 62.2 70.59 63.9 63.4 62.5 75.27 77.09 78.6 75.8 77.3 76.9
06/09/2024 09:55:32 61.64 62.15 70.59 63.9 63.4 62.5 74.56 76.07 78.6 75.8 77.3 76.9
06/09/2024 09:55:33 70.54 69.88 70.59 64 63.4 62.5 82.85 82.26 82.26 75.9 77.4 76.9
06/09/2024 09:55:34 61.95 69.82 70.59 64 63.4 62.5 77.3 82.35 82.35 75.9 77.4 76.9
06/09/2024 09:55:35 61.01 66.55 70.59 64 63.4 62.5 74.31 79.56 82.35 75.9 77.4 76.9
06/09/2024 09:55:36 61.2 63.97 70.59 64 63.4 62.5 73.89 76.96 82.35 75.9 77.4 76.9
06/09/2024 09:55:37 62.3 62.83 70.59 64 63.4 62.5 74.73 75.39 82.35 75.9 77.4 76.9
06/09/2024 09:55:38 61.72 62.26 70.59 64 63.4 62.5 74.99 75.1 82.35 75.9 77.4 76.9
06/09/2024 09:55:39 62.27 62.33 70.59 64 63.4 62.5 75.97 75.75 82.35 75.9 77.4 76.9
06/09/2024 09:55:40 61.43 62.33 70.59 64 63.4 62.5 75.25 75.75 82.35 75.9 77.4 76.9
06/09/2024 09:55:41 61.81 62.08 70.59 64 63.4 62.5 74.2 75.39 82.35 75.9 77.4 76.9
06/09/2024 09:55:42 60.96 61.73 70.59 63.9 63.4 62.5 74 74.75 82.35 75.9 77.4 76.9
06/09/2024 09:55:43 60.99 61.26 70.59 63.9 63.4 62.5 73.73 74.4 82.35 75.9 77.4 76.9
06/09/2024 09:55:44 60.9 61.11 70.59 63.9 63.4 62.5 73.66 74.1 82.35 75.9 77.4 76.9
06/09/2024 09:55:45 60.83 61 70.59 63.9 63.4 62.5 74.96 74.79 82.35 75.9 77.4 76.9
06/09/2024 09:55:46 61.22 61.15 69.88 63.9 63.4 62.5 75.11 74.93 82.35 75.9 77.4 76.9
06/09/2024 09:55:47 60.62 61.13 69.88 63.9 63.4 62.5 73.49 74.87 82.35 75.9 77.4 76.9
06/09/2024 09:55:48 60.96 60.95 69.88 63.9 63.4 62.5 74.36 74.37 82.35 75.9 77.4 76.9
06/09/2024 09:55:49 60.94 61 69.88 63.9 63.4 62.5 74.62 74.6 82.35 75.9 77.4 76.9
06/09/2024 09:55:50 60.76 60.96 69.88 63.9 63.4 62.5 73.63 74.38 82.35 75.9 77.4 76.9
06/09/2024 09:55:51 61.12 61.07 69.88 63.9 63.4 62.5 73.75 74.02 82.35 75.9 77.4 76.9
06/09/2024 09:55:52 60.95 61.1 69.88 63.9 63.4 62.5 74.05 74.07 82.35 75.9 77.4 76.9
06/09/2024 09:55:53 61.15 61.15 69.88 63.9 63.4 62.5 74.99 74.84 82.35 75.9 77.4 76.9
06/09/2024 09:55:54 61.12 61.12 69.88 63.9 63.4 62.5 74.08 74.71 82.35 75.9 77.4 76.9
06/09/2024 09:55:55 60.89 61.19 69.88 63.9 63.4 62.5 73.94 74.5 82.35 75.9 77.4 76.9
06/09/2024 09:55:56 61.36 61.29 69.88 63.9 63.4 62.5 75.3 75.11 82.35 75.9 77.4 76.9
06/09/2024 09:55:57 61.34 61.41 69.88 63.9 63.4 62.5 74.91 75.11 82.35 75.9 77.4 76.9
06/09/2024 09:55:58 61.43 61.44 69.88 63.8 63.4 62.5 75.37 75.55 82.35 75.9 77.4 76.9
06/09/2024 09:55:59 61.11 61.36 69.88 63.8 63.4 62.5 74.13 75 82.35 75.9 77.4 76.9
06/09/2024 09:56:00 60.9 61.22 69.88 63.8 63.4 62.5 74.31 74.65 82.35 75.9 77.4 76.9
06/09/2024 09:56:01 60.97 61.11 69.88 63.8 63.4 62.5 74.26 74.46 82.35 75.9 77.4 76.9
06/09/2024 09:56:02 60.93 61.01 69.88 63.8 63.4 62.5 74.23 74.43 82.35 75.9 77.4 76.9
06/09/2024 09:56:03 61.09 61.09 69.82 63.8 63.4 62.5 74.38 74.43 82.35 75.9 77.4 76.9
06/09/2024 09:56:04 61.08 61.14 66.55 63.8 63.4 62.5 74.26 74.47 79.56 75.9 77.4 76.9
06/09/2024 09:56:05 61.05 61.14 63.97 63.8 63.4 62.5 73.9 74.42 76.96 75.9 77.3 76.9
06/09/2024 09:56:06 61.2 61.24 62.83 63.8 63.4 62.5 74.36 74.48 75.75 75.9 77.3 76.9
06/09/2024 09:56:07 61.29 61.35 62.33 63.8 63.4 62.5 73.68 74.57 75.75 75.9 77.3 76.9
06/09/2024 09:56:08 61.35 61.36 62.33 63.8 63.4 62.5 73.43 74.17 75.75 75.9 77.3 76.9
06/09/2024 09:56:09 61.41 61.4 62.33 63.8 63.4 62.5 74.3 74.24 75.75 75.9 77.3 76.9
06/09/2024 09:56:10 60.96 61.37 62.08 63.8 63.4 62.5 73.84 74.25 75.55 75.9 77.2 76.9
06/09/2024 09:56:11 60.88 61.06 61.73 63.8 63.4 62.5 74.28 74.16 75.55 75.9 77.2 76.9
06/09/2024 09:56:12 61.07 61.07 61.44 63.8 63.4 62.5 74 74.18 75.55 75.9 77.2 76.9
06/09/2024 09:56:13 61.08 61.19 61.44 63.8 63.4 62.5 73.99 74.15 75.55 75.9 77.1 76.9
06/09/2024 09:56:14 61.14 61.2 61.44 63.8 63.4 62.5 74.11 74.26 75.55 75.9 77.1 76.9
06/09/2024 09:56:15 61.29 61.3 61.44 63.8 63.4 62.5 74.46 74.54 75.55 75.9 77.1 76.9
06/09/2024 09:56:16 61.58 61.52 61.52 63.8 63.4 62.5 74.08 74.54 75.55 75.9 77.1 76.9
06/09/2024 09:56:17 61.34 61.54 61.54 63.8 63.4 62.5 74.13 74.41 75.55 75.9 77.1 76.9
06/09/2024 09:56:18 61.46 61.47 61.54 63.8 63.4 62.5 74.13 74.34 75.55 75.9 77.1 76.9
06/09/2024 09:56:19 61.5 61.55 61.55 63.8 63.4 62.5 74.44 74.74 75.55 75.9 77.1 76.9
06/09/2024 09:56:20 62.62 62.3 62.3 63.8 63.4 62.5 75.89 75.44 75.55 75.9 77.1 76.9
06/09/2024 09:56:21 62.27 62.44 62.44 63.8 63.4 62.5 74.97 75.35 75.55 75.9 77.1 76.9
06/09/2024 09:56:22 63.05 62.86 62.86 63.8 63.4 62.5 77.3 76.79 76.79 75.9 77.1 76.9
06/09/2024 09:56:23 64.47 63.91 63.91 63.8 63.4 62.5 75.88 76.33 76.79 75.9 77.1 76.9
06/09/2024 09:56:24 64.36 64.21 64.21 63.8 63.4 62.5 76.41 76.44 76.79 75.9 77.1 76.9
06/09/2024 09:56:25 64.5 64.42 64.42 63.8 63.4 62.5 75.75 76.29 76.79 75.9 77.1 76.9
06/09/2024 09:56:26 63.6 64.43 64.43 63.8 63.4 62.5 75.76 75.95 76.79 75.9 77.1 76.9
06/09/2024 09:56:27 62.4 63.83 64.43 63.8 63.4 62.5 74.16 75.83 76.79 75.9 77.1 76.9
06/09/2024 09:56:28 62.01 62.93 64.43 63.8 63.4 62.5 74.83 74.95 76.79 75.9 77.1 76.9
06/09/2024 09:56:29 61.63 62.38 64.43 63.7 63.4 62.5 74.23 74.84 76.79 75.9 77.1 76.9
06/09/2024 09:56:30 61.37 61.99 64.43 63.6 63.4 62.5 73.48 74.56 76.79 75.9 77.1 76.9
06/09/2024 09:56:31 61.19 61.6 64.43 63.5 63.4 62.5 73.38 73.91 76.79 75.9 77.1 76.9
06/09/2024 09:56:32 61.28 61.41 64.43 63.5 63.4 62.5 73.57 73.82 76.79 75.9 77.1 76.9
06/09/2024 09:56:33 61.34 61.39 64.43 63.5 63.4 62.5 73.92 73.85 76.79 75.8 77.1 76.9
06/09/2024 09:56:34 61.52 61.52 64.43 63.5 63.4 62.5 74.74 74.46 76.79 75.8 77.1 76.9
06/09/2024 09:56:35 61.58 61.64 64.43 63.5 63.4 62.5 75.16 75.09 76.79 75.8 77.1 76.9
06/09/2024 09:56:36 61.63 61.65 64.43 63.5 63.4 62.5 75.02 75.2 76.79 75.8 77.1 76.9
06/09/2024 09:56:37 61.55 61.63 64.43 63.4 63.4 62.5 74.6 75.2 76.79 75.8 77.1 76.9
06/09/2024 09:56:38 61.91 61.85 64.43 63.4 63.4 62.5 74.43 74.97 76.79 75.8 77.1 76.9
06/09/2024 09:56:39 61.38 61.83 64.43 63.4 63.4 62.5 74.55 74.61 76.79 75.8 77.1 76.9
06/09/2024 09:56:40 61.36 61.52 64.43 63.4 63.4 62.5 74.56 75.02 76.79 75.8 77.1 76.9
06/09/2024 09:56:41 61.32 61.43 64.43 63.3 63.4 62.5 74.14 74.55 76.79 75.8 77.1 76.9
06/09/2024 09:56:42 61.86 61.75 64.43 63.3 63.4 62.5 74.17 74.35 76.79 75.8 77.1 76.9
06/09/2024 09:56:43 61.34 61.69 64.43 63.3 63.4 62.5 73.92 74.41 76.79 75.8 77.1 76.9
06/09/2024 09:56:44 61.51 61.51 64.43 63.3 63.4 62.5 74.28 74.23 76.79 75.8 77.1 76.9
06/09/2024 09:56:45 61.51 61.6 64.43 63.3 63.4 62.5 74.82 74.65 76.79 75.8 77.1 76.9
06/09/2024 09:56:46 61.78 61.74 64.43 63.3 63.4 62.5 75.08 74.96 76.79 75.7 77.1 76.9
06/09/2024 09:56:47 61.93 61.89 64.43 63.3 63.4 62.5 73.94 74.98 76.79 75.7 77.1 76.9
06/09/2024 09:56:48 61.8 61.91 64.43 63.3 63.4 62.5 75.2 74.99 76.79 75.7 77.1 76.9
06/09/2024 09:56:49 61.98 61.98 64.43 63.3 63.4 62.5 74.72 74.99 76.79 75.7 77.1 76.9
06/09/2024 09:56:50 61.54 61.97 64.43 63.3 63.4 62.5 73.82 74.9 76.79 75.7 77.1 76.9
06/09/2024 09:56:51 61.14 61.73 64.43 63.3 63.4 62.5 73.65 74.23 76.79 75.7 77.1 76.9
06/09/2024 09:56:52 61.12 61.4 64.43 63.3 63.4 62.5 73.85 74.07 76.44 75.7 77.1 76.9
06/09/2024 09:56:53 61.11 61.26 64.43 63.3 63.4 62.5 73.54 73.95 76.44 75.7 77.1 76.9
06/09/2024 09:56:54 61.07 61.19 64.43 63.3 63.4 62.5 73.65 73.87 76.29 75.7 77.1 76.9
06/09/2024 09:56:55 61.21 61.3 64.43 63.3 63.4 62.5 73.45 73.72 75.95 75.6 77.1 76.9
06/09/2024 09:56:56 61.28 61.35 63.83 63.3 63.4 62.5 74 73.87 75.83 75.6 77.1 76.9
06/09/2024 09:56:57 61.3 61.31 62.93 63.3 63.4 62.5 74.28 74.26 75.2 75.6 77.1 76.9
06/09/2024 09:56:58 60.99 61.36 62.38 63.3 63.4 62.5 74.01 74.25 75.2 75.6 77.1 76.9
06/09/2024 09:56:59 61.37 61.33 61.99 63.2 63.4 62.5 74.21 74.39 75.2 75.6 77.1 76.9
06/09/2024 09:57:00 60.71 61.25 61.98 63.2 63.4 62.5 73.69 74.31 75.2 75.6 77.1 76.9
06/09/2024 09:57:01 60.73 60.87 61.98 63.2 63.4 62.5 73.32 73.85 75.2 75.6 77.1 76.9
06/09/2024 09:57:02 61.11 61.02 61.98 63.2 63.4 62.5 73.76 73.82 75.2 75.6 77.1 76.9
06/09/2024 09:57:03 60.95 61.04 61.98 63.2 63.4 62.5 74.21 74.15 75.2 75.6 77.1 76.9
06/09/2024 09:57:04 61.27 61.24 61.98 63.2 63.4 62.5 74.38 74.43 75.2 75.6 77.1 76.9
06/09/2024 09:57:05 60.76 61.15 61.98 63.2 63.4 62.5 73.06 74.19 75.2 75.6 77.1 76.9
06/09/2024 09:57:06 61.1 61.08 61.98 63.2 63.4 62.5 73.66 73.72 75.2 75.6 77.1 76.9
06/09/2024 09:57:07 61.57 61.4 61.98 63.2 63.4 62.5 73.48 73.66 75.02 75.6 77.1 76.9
06/09/2024 09:57:08 61.25 61.35 61.98 63.2 63.4 62.5 73.38 73.66 75.02 75.6 77.1 76.9
06/09/2024 09:57:09 61.65 61.57 61.98 63.2 63.4 62.5 74.5 74.28 75.02 75.6 77.1 76.9
06/09/2024 09:57:10 61.69 61.73 61.98 63.2 63.3 62.5 73.09 74.29 74.99 75.6 77.1 76.9
06/09/2024 09:57:11 61.61 61.75 61.98 63.2 63.3 62.5 73.56 73.86 74.99 75.6 77.1 76.9
06/09/2024 09:57:12 61.54 61.64 61.98 63.2 63.3 62.5 73.5 73.68 74.99 75.6 77.1 76.9
06/09/2024 09:57:13 61.41 61.64 61.98 63.2 63.3 62.5 73.13 73.65 74.99 75.6 77 76.9
06/09/2024 09:57:14 61 61.42 61.98 63.2 63.3 62.5 73.54 73.53 74.99 75.6 77 76.9
06/09/2024 09:57:15 61.14 61.21 61.98 63.2 63.3 62.5 73.72 73.94 74.99 75.6 77 76.9
06/09/2024 09:57:16 60.87 61.17 61.98 63.1 63.3 62.5 73.51 73.7 74.99 75.6 77 76.9
06/09/2024 09:57:17 60.87 60.98 61.98 63.1 63.3 62.5 73.74 73.84 74.99 75.6 76.9 76.9
06/09/2024 09:57:18 60.98 61.05 61.98 63.1 63.3 62.5 73.33 73.77 74.99 75.6 76.9 76.9
06/09/2024 09:57:19 60.92 60.98 61.97 63.1 63.3 62.5 73.72 73.85 74.9 75.6 76.9 76.9
06/09/2024 09:57:20 60.74 60.97 61.75 63.1 63.3 62.5 73.84 73.94 74.43 75.6 76.9 76.9
06/09/2024 09:57:21 60.79 60.89 61.75 63.1 63.3 62.5 73.71 74.09 74.43 75.6 76.9 76.9
06/09/2024 09:57:22 60.89 60.96 61.75 63.1 63.3 62.5 73.54 73.97 74.43 75.6 76.9 76.9
06/09/2024 09:57:23 61.46 61.26 61.75 63.1 63.3 62.5 73.46 73.74 74.43 75.6 76.9 76.9
06/09/2024 09:57:24 60.89 61.21 61.75 63.1 63.3 62.5 73.75 73.71 74.43 75.6 76.9 76.9
06/09/2024 09:57:25 60.89 61.05 61.75 63.1 63.3 62.5 73.95 74.05 74.43 75.6 76.9 76.9
06/09/2024 09:57:26 60.67 61 61.75 63.1 63.3 62.5 73.81 74.06 74.43 75.6 76.9 76.9
06/09/2024 09:57:27 60.96 60.91 61.75 63.1 63.3 62.5 73.35 73.72 74.43 75.6 76.9 76.9
06/09/2024 09:57:28 60.91 60.99 61.75 63.1 63.3 62.5 73.33 73.58 74.43 75.5 76.9 76.9
06/09/2024 09:57:29 61.03 61.02 61.75 63 63.3 62.5 73.94 73.93 74.43 75.5 76.9 76.9
06/09/2024 09:57:30 61.11 61.12 61.75 63 63.3 62.5 73.65 74.11 74.43 75.5 76.9 76.9
06/09/2024 09:57:31 61.08 61.11 61.75 63 63.3 62.5 73.74 74 74.43 75.5 76.9 76.9
06/09/2024 09:57:32 60.97 61.14 61.75 63 63.3 62.5 74.08 74.05 74.43 75.5 76.9 76.9
06/09/2024 09:57:33 61.15 61.14 61.75 63 63.3 62.5 73.3 74.07 74.43 75.5 76.9 76.9
06/09/2024 09:57:34 61.03 61.16 61.75 63 63.3 62.5 73.78 73.84 74.29 75.5 76.9 76.9
06/09/2024 09:57:35 61.23 61.22 61.75 63 63.3 62.5 74.11 74.2 74.29 75.4 76.9 76.9
06/09/2024 09:57:36 61.47 61.41 61.75 63 63.3 62.5 73.87 74.04 74.29 75.4 76.9 76.9
06/09/2024 09:57:37 61.48 61.49 61.75 63 63.3 62.5 73.88 74.1 74.29 75.4 76.9 76.9
06/09/2024 09:57:38 61.34 61.47 61.75 63 63.3 62.5 74.45 74.47 74.47 75.4 76.9 76.9
06/09/2024 09:57:39 61.52 61.56 61.75 63 63.3 62.5 74.18 74.49 74.49 75.3 76.9 76.9
06/09/2024 09:57:40 61.78 61.68 61.75 62.9 63.3 62.5 74.44 74.6 74.6 75.3 76.9 76.9
06/09/2024 09:57:41 61.83 61.88 61.88 62.9 63.3 62.5 74.64 74.74 74.74 75.3 76.9 76.9
06/09/2024 09:57:42 61.47 61.75 61.88 62.9 63.3 62.5 73.93 74.6 74.74 75.3 76.9 76.9
06/09/2024 09:57:43 61.48 61.68 61.88 62.9 63.3 62.5 74.27 74.49 74.74 75.3 76.9 76.9
06/09/2024 09:57:44 61.15 61.51 61.88 62.9 63.3 62.5 74.38 74.68 74.74 75.3 76.9 76.9
06/09/2024 09:57:45 61.58 61.51 61.88 62.9 63.3 62.5 74.55 74.73 74.74 75.3 76.9 76.9
06/09/2024 09:57:46 61.33 61.48 61.88 62.9 63.3 62.5 74.5 74.76 74.76 75.3 76.9 76.9
06/09/2024 09:57:47 61.02 61.36 61.88 62.8 63.3 62.5 74.48 74.67 74.76 75.3 76.9 76.9
06/09/2024 09:57:48 61.25 61.26 61.88 62.8 63.3 62.5 74.71 74.66 74.76 75.3 76.9 76.9
06/09/2024 09:57:49 60.89 61.23 61.88 62.8 63.3 62.5 73.98 74.61 74.76 75.3 76.9 76.9
06/09/2024 09:57:50 61.2 61.16 61.88 62.8 63.3 62.5 73.86 74.23 74.76 75.3 76.9 76.9
06/09/2024 09:57:51 61.14 61.22 61.88 62.8 63.3 62.5 73.44 74.09 74.76 75.3 76.9 76.9
06/09/2024 09:57:52 61.08 61.23 61.88 62.7 63.3 62.6 74.01 74.02 74.76 75.2 76.9 76.9
06/09/2024 09:57:53 61.07 61.14 61.88 62.7 63.3 62.6 73.22 73.98 74.76 75.2 76.9 76.9
06/09/2024 09:57:54 61.24 61.27 61.88 62.7 63.3 62.6 73.96 74.02 74.76 75.2 76.9 76.9
06/09/2024 09:57:55 60.86 61.25 61.88 62.7 63.3 62.6 73.68 73.87 74.76 75.2 76.9 76.9
06/09/2024 09:57:56 61.14 61.12 61.88 62.6 63.3 62.6 73.82 74.22 74.76 75.2 76.9 76.9
06/09/2024 09:57:57 61.19 61.24 61.88 62.6 63.3 62.6 73.47 73.78 74.76 75.2 76.9 76.9
06/09/2024 09:57:58 60.99 61.2 61.88 62.6 63.3 62.6 73.62 73.7 74.76 75.2 76.9 76.9
06/09/2024 09:57:59 60.74 61.07 61.88 62.6 63.3 62.6 73.61 73.77 74.76 75.2 76.9 76.9
06/09/2024 09:58:00 60.5 60.84 61.88 62.5 63.3 62.6 73.45 73.65 74.76 75.2 76.9 76.9
06/09/2024 09:58:01 60.74 60.75 61.88 62.5 63.3 62.6 74.27 74.13 74.76 75.2 76.9 76.9
06/09/2024 09:58:02 60.88 60.92 61.88 62.5 63.3 62.6 73.67 74.28 74.76 75.1 76.9 76.9
06/09/2024 09:58:03 60.59 60.85 61.88 62.5 63.3 62.6 73.67 73.91 74.76 75.1 76.9 76.9
06/09/2024 09:58:04 61.22 61.05 61.88 62.5 63.3 62.6 74.6 74.39 74.76 75.1 76.9 76.9
06/09/2024 09:58:05 61.13 61.16 61.88 62.5 63.3 62.6 76.08 75.54 75.54 75.1 76.9 76.9
06/09/2024 09:58:06 60.97 61.19 61.88 62.5 63.3 62.6 78.75 77.96 77.96 75.1 76.9 76.9
06/09/2024 09:58:07 61.05 61.17 61.88 62.5 63.3 62.6 78.36 78.79 78.79 75.1 76.9 76.9
06/09/2024 09:58:08 61.45 61.32 61.88 62.5 63.3 62.6 77.33 77.9 78.79 75.1 76.9 76.9
06/09/2024 09:58:09 62.21 62.01 62.01 62.5 63.3 62.6 79.52 79.29 79.29 75.1 76.9 76.9
06/09/2024 09:58:10 62.18 62.19 62.19 62.5 63.3 62.6 81.15 80.42 80.42 75.2 76.9 76.9
06/09/2024 09:58:11 63.31 62.89 62.89 62.5 63.3 62.6 84.55 83.72 83.72 75.3 76.9 76.9
06/09/2024 09:58:12 64.34 63.86 63.86 62.5 63.3 62.6 84.33 84.17 84.17 75.4 76.9 76.9
06/09/2024 09:58:13 64.56 64.37 64.37 62.5 63.3 62.6 85.46 85.18 85.18 75.5 77 76.9
06/09/2024 09:58:14 65.29 65.03 65.03 62.5 63.3 62.6 87.28 86.9 86.9 75.7 77 77
06/09/2024 09:58:15 66.07 65.7 65.7 62.5 63.3 62.6 87.33 87.3 87.3 75.9 77 77
06/09/2024 09:58:16 66.87 66.63 66.63 62.5 63.3 62.6 87.92 88.1 88.1 76.1 77.1 77
06/09/2024 09:58:17 66.52 66.76 66.76 62.6 63.3 62.6 86.2 87.83 88.1 76.2 77.1 77
06/09/2024 09:58:18 65.81 66.78 66.78 62.6 63.3 62.6 84.65 86.71 88.1 76.3 77 77
06/09/2024 09:58:19 63.2 65.88 66.78 62.6 63.3 62.6 79.52 85.28 88.1 76.3 77 77
06/09/2024 09:58:20 62.42 64.38 66.78 62.6 63.3 62.6 78.66 82.59 88.1 76.3 76.9 77
06/09/2024 09:58:21 61.9 63.24 66.78 62.6 63.3 62.6 75.99 80.55 88.1 76.3 76.8 77
06/09/2024 09:58:22 61.61 62.46 66.78 62.6 63.3 62.6 75.08 78.23 88.1 76.3 76.7 77
06/09/2024 09:58:23 61.23 61.94 66.78 62.5 63.3 62.6 74.86 76.56 88.1 76.3 76.7 77
06/09/2024 09:58:24 61.37 61.58 66.78 62.5 63.3 62.6 74.49 75.65 88.1 76.3 76.7 77
06/09/2024 09:58:25 61.34 61.55 66.78 62.5 63.3 62.6 74.22 75.02 88.1 76.3 76.7 77
06/09/2024 09:58:26 61.24 61.35 66.78 62.5 63.3 62.6 74.87 74.95 88.1 76.3 76.7 77
06/09/2024 09:58:27 61.21 61.33 66.78 62.5 63.3 62.6 74.5 74.8 88.1 76.3 76.7 77
06/09/2024 09:58:28 61.19 61.26 66.78 62.5 63.3 62.6 74.35 74.66 88.1 76.3 76.7 77
06/09/2024 09:58:29 61.13 61.24 66.78 62.5 63.3 62.6 74.08 74.32 88.1 76.3 76.7 77
06/09/2024 09:58:30 60.96 61.25 66.78 62.5 63.3 62.6 73.93 74.28 88.1 76.3 76.7 77
06/09/2024 09:58:31 61.23 61.22 66.78 62.5 63.3 62.6 75.1 74.83 88.1 76.3 76.7 77
06/09/2024 09:58:32 60.97 61.21 66.78 62.5 63.3 62.6 74.09 74.67 88.1 76.3 76.7 77
06/09/2024 09:58:33 61.12 61.15 66.78 62.5 63.3 62.6 74.39 74.53 88.1 76.3 76.7 77
06/09/2024 09:58:34 60.96 61.19 66.78 62.5 63.3 62.6 74.73 74.75 88.1 76.3 76.7 77
06/09/2024 09:58:35 61.09 61.08 66.78 62.4 63.3 62.6 74.09 74.78 88.1 76.3 76.7 77
06/09/2024 09:58:36 60.83 61.08 66.78 62.4 63.3 62.6 73.32 74.48 88.1 76.3 76.7 77
06/09/2024 09:58:37 60.98 61.03 66.78 62.4 63.3 62.6 73.65 73.83 88.1 76.3 76.7 77
06/09/2024 09:58:38 61.32 61.21 66.78 62.4 63.3 62.6 73.31 73.83 88.1 76.3 76.7 77
06/09/2024 09:58:39 60.83 61.23 66.78 62.4 63.3 62.6 73.91 73.88 88.1 76.3 76.7 77
06/09/2024 09:58:40 61.01 61.14 66.78 62.4 63.3 62.6 73.18 73.64 88.1 76.3 76.7 77
06/09/2024 09:58:41 60.95 61.01 66.78 62.4 63.3 62.6 73.3 73.42 88.1 76.3 76.7 77
06/09/2024 09:58:42 60.87 61.04 66.78 62.4 63.3 62.6 73.69 73.66 88.1 76.3 76.7 77
06/09/2024 09:58:43 61.07 61.12 66.78 62.4 63.3 62.6 73.23 73.62 88.1 76.3 76.7 77
06/09/2024 09:58:44 61.26 61.21 66.78 62.4 63.3 62.6 73.69 73.73 88.1 76.3 76.7 77
06/09/2024 09:58:45 61.38 61.39 66.78 62.4 63.3 62.6 72.71 73.69 88.1 76.3 76.7 77
06/09/2024 09:58:46 61.39 61.44 66.78 62.4 63.3 62.6 73.27 73.45 87.83 76.3 76.7 77
06/09/2024 09:58:47 61.18 61.35 66.78 62.4 63.2 62.6 73.69 73.55 86.71 76.3 76.7 77
06/09/2024 09:58:48 61.4 61.43 65.88 62.4 63.2 62.6 73.22 73.66 85.28 76.3 76.7 77
06/09/2024 09:58:49 61.35 61.51 64.38 62.4 63.2 62.6 73.68 73.79 82.59 76.3 76.7 77
06/09/2024 09:58:50 60.92 61.31 63.24 62.4 63.2 62.6 72.93 73.43 80.55 76.3 76.7 77
06/09/2024 09:58:51 60.95 61.1 62.46 62.4 63.2 62.6 74.09 73.81 78.23 76.3 76.7 77
06/09/2024 09:58:52 61.08 61.11 61.94 62.4 63.2 62.6 73.82 73.9 76.56 76.2 76.7 77
06/09/2024 09:58:53 61.1 61.11 61.58 62.4 63.2 62.6 73.44 73.88 75.65 76.2 76.7 77
06/09/2024 09:58:54 60.67 61.11 61.55 62.4 63.2 62.6 73.12 73.7 75.02 76.2 76.7 77
06/09/2024 09:58:55 61.84 61.58 61.58 62.4 63.2 62.6 73.71 73.77 74.95 76.2 76.7 77
06/09/2024 09:58:56 65.56 64.55 64.55 62.4 63.2 62.6 76.84 76.11 76.11 76.2 76.7 77
06/09/2024 09:58:57 62.8 64.56 64.56 62.4 63.2 62.6 74.62 76.14 76.14 76.2 76.7 77
06/09/2024 09:58:58 64.51 64.69 64.69 62.5 63.2 62.6 74 75.11 76.14 76.2 76.7 77
06/09/2024 09:58:59 63.18 64.93 64.93 62.5 63.2 62.6 73.95 74.65 76.14 76.2 76.7 77
06/09/2024 09:59:00 61.27 63.56 64.93 62.5 63.2 62.6 73.77 74.18 76.14 76.2 76.7 77
06/09/2024 09:59:01 61.78 62.27 64.93 62.5 63.2 62.6 75.44 75.03 76.14 76.2 76.7 77
06/09/2024 09:59:02 61.86 62.03 64.93 62.5 63.2 62.6 76.08 75.88 76.14 76.2 76.7 77
06/09/2024 09:59:03 62.15 62.2 64.93 62.5 63.2 62.6 77.6 77.36 77.36 76.2 76.7 77
06/09/2024 09:59:04 61.96 62.3 64.93 62.5 63.2 62.6 77.19 77.44 77.44 76.2 76.7 77
06/09/2024 09:59:05 61.64 61.98 64.93 62.5 63.2 62.6 75.99 77.16 77.44 76.2 76.7 77
06/09/2024 09:59:06 61.41 61.77 64.93 62.5 63.2 62.6 75.2 76.52 77.44 76.2 76.7 77
06/09/2024 09:59:07 61.43 61.6 64.93 62.5 63.2 62.6 76.25 76.25 77.44 76.2 76.7 77
06/09/2024 09:59:08 61.52 61.57 64.93 62.5 63.2 62.6 76.06 76.3 77.44 76.2 76.7 77
06/09/2024 09:59:09 61.56 61.61 64.93 62.5 63.2 62.6 76.33 76.42 77.44 76.2 76.7 77
06/09/2024 09:59:10 61.47 61.58 64.93 62.5 63.2 62.6 75.96 76.6 77.44 76.2 76.7 77
06/09/2024 09:59:11 61.52 61.69 64.93 62.5 63.2 62.6 76.72 76.68 77.44 76.2 76.7 77
06/09/2024 09:59:12 61.87 61.8 64.93 62.5 63.2 62.6 77.56 77.34 77.44 76.2 76.7 77
06/09/2024 09:59:13 62.38 62.23 64.93 62.5 63.2 62.6 78.58 78.27 78.27 76.2 76.7 77
06/09/2024 09:59:14 61.86 62.2 64.93 62.5 63.2 62.6 77.83 78.39 78.39 76.2 76.7 77
06/09/2024 09:59:15 61.47 61.93 64.93 62.5 63.2 62.6 76.03 77.73 78.39 76.2 76.7 77
06/09/2024 09:59:16 61.43 61.68 64.93 62.5 63.2 62.6 74.87 76.82 78.39 76.2 76.7 77
06/09/2024 09:59:17 61.22 61.51 64.93 62.5 63.2 62.6 75.63 76.24 78.39 76.2 76.7 77
06/09/2024 09:59:18 60.76 61.34 64.93 62.4 63.2 62.6 74.4 75.6 78.39 76.2 76.7 77
06/09/2024 09:59:19 61.02 61.08 64.93 62.4 63.2 62.6 74.83 75.22 78.39 76.2 76.7 77
06/09/2024 09:59:20 61.13 61.18 64.93 62.4 63.2 62.6 75.68 75.55 78.39 76.2 76.7 77
06/09/2024 09:59:21 61.02 61.16 64.93 62.4 63.2 62.6 75.11 75.35 78.39 76.2 76.7 77
06/09/2024 09:59:22 61.34 61.3 64.93 62.4 63.2 62.6 75.66 75.57 78.39 76.2 76.7 77
06/09/2024 09:59:23 61.32 61.31 64.93 62.4 63.2 62.6 75.66 75.81 78.39 76.2 76.7 77
06/09/2024 09:59:24 62.83 62.6 64.93 62.4 63.2 62.6 74.76 75.7 78.39 76.2 76.7 77
06/09/2024 09:59:25 61.48 62.74 64.93 62.4 63.2 62.6 74.52 75.11 78.39 76.2 76.7 77
06/09/2024 09:59:26 61.12 61.86 64.93 62.4 63.2 62.6 75.48 75.31 78.39 76.2 76.7 77
06/09/2024 09:59:27 61.08 61.42 64.93 62.4 63.2 62.6 75.21 75.56 78.39 76.2 76.7 77
06/09/2024 09:59:28 61.06 61.34 64.93 62.4 63.2 62.6 74.61 75.15 78.39 76.2 76.7 77
06/09/2024 09:59:29 61.14 61.19 63.56 62.4 63.2 62.6 75.19 75.18 78.39 76.2 76.7 77
06/09/2024 09:59:30 61.04 61.22 62.74 62.4 63.2 62.6 75.24 75.62 78.39 76.2 76.7 77
06/09/2024 09:59:31 61.2 61.28 62.74 62.4 63.2 62.6 74.3 75.03 78.39 76.2 76.7 77
06/09/2024 09:59:32 61.28 61.28 62.74 62.4 63.2 62.6 74.06 74.68 78.39 76.2 76.7 77
06/09/2024 09:59:33 61.56 61.52 62.74 62.4 63.2 62.6 74.37 74.48 78.39 76.2 76.7 77
06/09/2024 09:59:34 61.32 61.55 62.74 62.4 63.2 62.6 74.37 74.58 78.39 76.2 76.7 77
06/09/2024 09:59:35 61.21 61.39 62.74 62.4 63.2 62.6 74.71 74.81 78.39 76.2 76.7 77
06/09/2024 09:59:36 61.32 61.38 62.74 62.4 63.2 62.6 74.38 74.67 78.39 76.2 76.7 77
06/09/2024 09:59:37 61.26 61.44 62.74 62.4 63.2 62.6 75.39 75.12 78.39 76.2 76.7 77
06/09/2024 09:59:38 61 61.26 62.74 62.4 63.2 62.6 75.75 75.66 78.39 76.3 76.7 77
06/09/2024 09:59:39 60.84 61.05 62.74 62.4 63.2 62.6 74.95 75.68 78.39 76.3 76.7 77
06/09/2024 09:59:40 61.13 61.13 62.74 62.4 63.2 62.6 74.45 75.36 78.39 76.3 76.7 77
06/09/2024 09:59:41 61.08 61.21 62.74 62.4 63.2 62.6 73.89 74.6 78.39 76.3 76.7 77
06/09/2024 09:59:42 60.77 61.12 62.74 62.4 63.2 62.6 74.56 74.53 78.39 76.3 76.7 77
06/09/2024 09:59:43 60.97 61.02 62.74 62.4 63.2 62.6 74.73 74.84 78.39 76.3 76.7 77
06/09/2024 09:59:44 61.18 61.13 62.74 62.4 63.2 62.6 74.34 74.6 77.73 76.3 76.7 77
06/09/2024 09:59:45 60.8 61.16 62.74 62.4 63.2 62.6 73.84 74.52 76.82 76.3 76.7 77
06/09/2024 09:59:46 61.13 61.12 62.74 62.4 63.2 62.6 74.38 74.34 76.24 76.3 76.7 77
06/09/2024 09:59:47 60.77 61.1 62.74 62.4 63.2 62.6 74.39 74.48 75.81 76.3 76.7 77
06/09/2024 09:59:48 61.26 61.12 62.74 62.4 63.2 62.6 74.81 74.75 75.81 76.3 76.7 77
06/09/2024 09:59:49 60.87 61.13 62.74 62.4 63.2 62.6 74.17 74.67 75.81 76.2 76.7 77
06/09/2024 09:59:50 60.82 61.08 62.74 62.4 63.2 62.6 74.5 74.73 75.81 76.2 76.7 77
06/09/2024 09:59:51 62.23 61.92 62.74 62.4 63.2 62.6 78.51 77.83 77.83 76.3 76.7 77
06/09/2024 09:59:52 61.64 61.84 62.74 62 63.2 62.6 77.38 77.9 77.9 76.2 76.7 77
06/09/2024 09:59:53 62.84 62.46 62.74 62 63.2 62.6 79.02 78.67 78.67 76.2 76.7 77
06/09/2024 09:59:54 62.06 62.57 62.74 62 63.2 62.6 78.24 78.95 78.95 76.2 76.7 77
06/09/2024 09:59:55 61.52 62.13 62.57 62 63.2 62.6 74.6 78.12 78.95 76.2 76.7 77
06/09/2024 09:59:56 61.42 61.78 62.57 62 63.2 62.6 75.41 76.29 78.95 76.2 76.7 77
06/09/2024 09:59:57 61.97 61.96 62.57 62 63.2 62.6 77.1 77.11 78.95 76.2 76.7 77
06/09/2024 09:59:58 61.11 61.77 62.57 62 63.2 62.6 73.54 76.33 78.95 76.2 76.7 77
06/09/2024 09:59:59 61.3 61.41 62.57 62 63.2 62.6 74.47 74.94 78.95 76.2 76.7 77
06/09/2024 10:00:00 61.21 61.35 62.57 62 63.2 62.6 74.14 74.87 78.95 76.2 76.7 77
06/09/2024 10:00:01 61.6 61.5 62.57 62 63.2 62.6 74.3 74.52 78.95 76.2 76.7 77
06/09/2024 10:00:02 61.61 61.62 62.57 62 63.2 62.6 73.6 74.19 78.95 76.2 76.7 77
06/09/2024 10:00:03 61.66 61.7 62.57 62 63.2 62.6 74.6 74.46 78.95 76.2 76.7 77
06/09/2024 10:00:04 61.38 61.62 62.57 62 63.2 62.6 73.38 74.32 78.95 76.2 76.7 77
06/09/2024 10:00:05 61.59 61.6 62.57 62 63.2 62.6 73.82 73.94 78.95 76.2 76.7 77
06/09/2024 10:00:06 61.41 61.65 62.57 62 63.2 62.6 74.13 74.18 78.95 76.2 76.7 77
06/09/2024 10:00:07 61.21 61.43 62.57 62 63.2 62.6 73.78 74.11 78.95 76.2 76.7 77
06/09/2024 10:00:08 61.39 61.42 62.57 62 63.2 62.6 74.02 74.22 78.95 76.2 76.7 77
06/09/2024 10:00:09 61.24 61.38 62.57 62 63.2 62.6 74.09 74.25 78.95 76.2 76.7 77
06/09/2024 10:00:10 61.48 61.46 62.57 62 63.2 62.6 74.07 74.38 78.95 76.2 76.7 77
06/09/2024 10:00:11 61.57 61.56 62.57 62 63.2 62.6 74.9 74.67 78.95 76.2 76.7 77
06/09/2024 10:00:12 61.52 61.66 62.57 61.9 63.2 62.6 74.03 74.72 78.95 76.2 76.7 77
06/09/2024 10:00:13 61.76 61.7 62.57 61.9 63.2 62.6 74.83 74.73 78.95 76.2 76.7 77
06/09/2024 10:00:14 61.92 61.86 62.57 61.9 63.2 62.6 73.69 74.51 78.95 76.2 76.7 77
06/09/2024 10:00:15 62.34 62.19 62.57 61.9 63.2 62.6 74.98 74.72 78.95 76.2 76.7 77
06/09/2024 10:00:16 62.16 62.22 62.57 61.8 63.2 62.6 75.62 75.36 78.95 76.2 76.7 77
06/09/2024 10:00:17 62.13 62.23 62.57 61.8 63.2 62.6 74.24 75.28 78.95 76.2 76.7 77
06/09/2024 10:00:18 61.73 62.14 62.57 61.8 63.2 62.6 74.39 74.71 78.95 76.2 76.7 77
06/09/2024 10:00:19 61.42 61.92 62.57 61.8 63.2 62.6 74.33 74.55 78.95 76.2 76.7 77
06/09/2024 10:00:20 61.19 61.56 62.57 61.8 63.1 62.6 73.77 74.5 78.95 76.2 76.7 77
06/09/2024 10:00:21 61.2 61.33 62.57 61.8 63.1 62.6 73.73 74.22 78.95 76.2 76.7 77
06/09/2024 10:00:22 61.16 61.36 62.57 61.7 63.1 62.6 73.85 74.08 78.95 76.1 76.7 77
06/09/2024 10:00:23 61.35 61.37 62.57 61.7 63.1 62.6 74.16 74.19 78.95 76.1 76.7 77
06/09/2024 10:00:24 61.07 61.33 62.23 61.7 63.1 62.6 73.65 74.03 78.12 76.1 76.7 77
06/09/2024 10:00:25 61.18 61.24 62.23 61.7 63.1 62.6 73.84 73.98 77.11 76.1 76.7 77
06/09/2024 10:00:26 61.27 61.29 62.23 61.7 63.1 62.6 73.54 73.8 77.11 76.1 76.7 77
06/09/2024 10:00:27 61.07 61.3 62.23 61.7 63.1 62.6 73.86 73.91 76.33 76.1 76.7 77
06/09/2024 10:00:28 61.13 61.15 62.23 61.7 63.1 62.6 74.49 74.37 75.36 76.1 76.7 77
06/09/2024 10:00:29 61.13 61.19 62.23 61.7 63.1 62.6 74.09 74.53 75.36 76.1 76.7 77
06/09/2024 10:00:30 61.03 61.19 62.23 61.7 63.1 62.6 74.73 74.61 75.36 76.1 76.7 77
06/09/2024 10:00:31 61.09 61.15 62.23 61.7 63.1 62.6 73.97 74.55 75.36 76.1 76.7 77
06/09/2024 10:00:32 61.1 61.12 62.23 61.7 63.1 62.6 74.43 74.58 75.36 76.1 76.7 77
06/09/2024 10:00:33 61.34 61.4 62.23 61.6 63.1 62.6 74.62 74.88 75.36 76 76.7 77
06/09/2024 10:00:34 61.33 61.41 62.23 61.6 63.1 62.7 74.39 74.64 75.36 76 76.7 77
06/09/2024 10:00:35 61.47 61.44 62.23 61.6 63.1 62.7 73.94 74.41 75.36 76 76.7 77
06/09/2024 10:00:36 61.21 61.45 62.23 61.6 63.1 62.7 73.76 74.11 75.36 76 76.7 77
06/09/2024 10:00:37 61.26 61.38 62.23 61.6 63.1 62.7 74.21 74.18 75.36 76 76.7 77
06/09/2024 10:00:38 61.25 61.3 62.23 61.6 63.1 62.7 75.63 75.26 75.36 76 76.7 77
06/09/2024 10:00:39 61.29 61.33 62.23 61.6 63.1 62.7 75.04 75.38 75.38 76 76.7 77
06/09/2024 10:00:40 61.35 61.4 62.23 61.6 63.1 62.7 74.93 75.46 75.46 76 76.7 77
06/09/2024 10:00:41 61.1 61.33 62.23 61.6 63.1 62.7 75.35 75.39 75.46 76 76.7 77
06/09/2024 10:00:42 61.47 61.4 62.23 61.6 63.1 62.7 75.18 75.31 75.46 76 76.7 77
06/09/2024 10:00:43 61.49 61.53 62.23 61.6 63.1 62.7 75.1 75.26 75.46 76 76.7 77
06/09/2024 10:00:44 61.41 61.52 62.23 61.6 63.1 62.7 74.56 75.22 75.46 76 76.7 77
06/09/2024 10:00:45 61.36 61.45 62.23 61.6 63.1 62.7 75.56 75.49 75.49 76 76.7 77
06/09/2024 10:00:46 61.23 61.41 62.23 61.6 63.1 62.7 74.97 75.27 75.49 76 76.7 77
06/09/2024 10:00:47 61.29 61.33 62.14 61.6 63.1 62.7 74.63 75.09 75.49 76 76.7 77
06/09/2024 10:00:48 61.13 61.32 61.92 61.6 63.1 62.7 74.45 74.96 75.49 76 76.7 77
06/09/2024 10:00:49 61.38 61.33 61.56 61.6 63.1 62.7 74.33 74.81 75.49 76 76.7 77
06/09/2024 10:00:50 61.18 61.37 61.53 61.6 63.1 62.7 74.23 74.48 75.49 76 76.7 77
06/09/2024 10:00:51 61.39 61.4 61.53 61.6 63.1 62.7 74.35 74.69 75.49 76 76.7 77
06/09/2024 10:00:52 61.76 61.6 61.6 61.6 63.1 62.7 75.24 74.99 75.49 76 76.7 77
06/09/2024 10:00:53 61.3 61.58 61.6 61.6 63.1 62.7 75.52 75.55 75.55 76.1 76.7 77
06/09/2024 10:00:54 61.7 61.61 61.61 61.6 63.1 62.7 76.1 75.86 75.86 76.1 76.7 77
06/09/2024 10:00:55 61.58 61.69 61.69 61.6 63.1 62.7 75.17 75.79 75.86 76.1 76.7 77
06/09/2024 10:00:56 61.51 61.58 61.69 61.6 63.1 62.7 75.45 75.57 75.86 76.1 76.7 77
06/09/2024 10:00:57 61.6 61.65 61.69 61.6 63.1 62.7 74.45 75.49 75.86 76.1 76.7 77
06/09/2024 10:00:58 61.6 61.69 61.69 61.6 63.1 62.7 75.47 75.6 75.86 76.1 76.7 77
06/09/2024 10:00:59 61.3 61.59 61.69 61.6 63.1 62.7 75.05 75.52 75.86 76.1 76.7 77
06/09/2024 10:01:00 61.53 61.52 61.69 61.6 63.1 62.7 76.26 76.02 76.02 76.1 76.7 77
06/09/2024 10:01:01 61.27 61.54 61.69 61.6 63.1 62.7 75.65 76.08 76.08 76.1 76.7 77
06/09/2024 10:01:02 60.97 61.38 61.69 61.6 63.1 62.7 74.11 75.72 76.08 76.1 76.7 77
06/09/2024 10:01:03 60.83 61.18 61.69 61.6 63.1 62.7 73.46 74.84 76.08 76.1 76.7 77
06/09/2024 10:01:04 61.17 61.17 61.69 61.6 63.1 62.7 73.43 73.98 76.08 76.1 76.7 77
06/09/2024 10:01:05 61.28 61.28 61.69 61.6 63.1 62.7 74.1 74.21 76.08 76.1 76.7 77
06/09/2024 10:01:06 61.66 61.56 61.69 61.6 63.1 62.7 74.23 74.16 76.08 76.1 76.7 77
06/09/2024 10:01:07 61.44 61.58 61.69 61.6 63.1 62.7 74.6 74.59 76.08 76.1 76.7 77
06/09/2024 10:01:08 61.32 61.44 61.69 61.6 63.1 62.7 74.13 74.38 76.08 76.1 76.7 77
06/09/2024 10:01:09 61.29 61.52 61.69 61.6 63.1 62.7 74.73 74.7 76.08 76.1 76.7 77
06/09/2024 10:01:10 61.57 61.56 61.69 61.6 63.1 62.7 74.31 74.79 76.08 76.1 76.7 77
06/09/2024 10:01:11 61.45 61.6 61.69 61.6 63.1 62.7 74.05 74.64 76.08 76.1 76.7 77
06/09/2024 10:01:12 61.14 61.49 61.69 61.6 63.1 62.7 73.92 74.26 76.08 76.1 76.7 77
06/09/2024 10:01:13 61.39 61.42 61.69 61.6 63.1 62.7 74.75 74.66 76.08 76.1 76.7 77
06/09/2024 10:01:14 61.34 61.46 61.69 61.6 63.1 62.7 74.36 74.42 76.08 76.1 76.7 77
06/09/2024 10:01:15 60.84 61.33 61.69 61.6 63.1 62.7 73.51 74.42 76.08 76.1 76.7 77
06/09/2024 10:01:16 61.16 61.2 61.69 61.6 63.1 62.7 74.48 74.32 76.08 76.1 76.7 77
06/09/2024 10:01:17 61.14 61.24 61.69 61.6 63.1 62.7 74.03 74.3 76.08 76.1 76.7 77
06/09/2024 10:01:18 61.15 61.27 61.69 61.6 63.1 62.7 73.17 74.15 76.08 76.1 76.7 77
06/09/2024 10:01:19 61.09 61.22 61.69 61.6 63.1 62.7 73.4 73.7 76.08 76.1 76.7 77
06/09/2024 10:01:20 60.69 61.1 61.69 61.6 63.1 62.7 72.81 73.6 76.08 76.1 76.7 77
06/09/2024 10:01:21 61.03 61.02 61.69 61.6 63.1 62.7 73.19 73.35 76.08 76.1 76.7 77
06/09/2024 10:01:22 61.13 61.21 61.69 61.6 63.1 62.7 73.68 73.58 76.08 76 76.7 77
06/09/2024 10:01:23 61.52 61.4 61.69 61.6 63.1 62.7 74.41 74.09 76.08 76 76.7 77
06/09/2024 10:01:24 61.57 61.57 61.69 61.6 63.1 62.7 74.05 74.38 76.08 76 76.7 77
06/09/2024 10:01:25 61.51 61.62 61.69 61.6 63.1 62.7 73.95 74.21 76.08 76 76.7 77
06/09/2024 10:01:26 60.94 61.51 61.69 61.6 63.1 62.7 73.71 73.95 76.08 76 76.7 77
06/09/2024 10:01:27 61.1 61.23 61.69 61.6 63.1 62.7 73.33 73.74 76.08 76 76.7 77
06/09/2024 10:01:28 60.93 61.2 61.62 61.6 63.1 62.7 73.64 73.63 76.08 76 76.7 77
06/09/2024 10:01:29 61.42 61.29 61.62 61.6 63.1 62.7 73.29 73.71 76.08 76 76.7 77
06/09/2024 10:01:30 61.21 61.33 61.62 61.6 63.1 62.7 73.64 73.76 76.08 76 76.7 77
06/09/2024 10:01:31 61.3 61.38 61.62 61.6 63.1 62.7 73.3 73.84 75.72 76 76.7 77
06/09/2024 10:01:32 61.05 61.3 61.62 61.6 63.1 62.7 74.28 74.11 74.84 76 76.7 77
06/09/2024 10:01:33 60.99 61.13 61.62 61.6 63 62.7 73.76 74.6 74.79 76 76.7 77
06/09/2024 10:01:34 60.84 61.06 61.62 61.6 63 62.7 73.82 73.85 74.79 76 76.7 77
06/09/2024 10:01:35 61.06 61.11 61.62 61.6 63 62.7 73.57 74.07 74.79 76 76.7 77
06/09/2024 10:01:36 60.97 61.07 61.62 61.6 63 62.7 73.3 73.68 74.79 76 76.7 77
06/09/2024 10:01:37 61.29 61.22 61.62 61.6 63 62.7 73.53 73.56 74.79 76 76.7 77
06/09/2024 10:01:38 61.34 61.35 61.62 61.5 63 62.7 73.72 73.78 74.79 76 76.7 77
06/09/2024 10:01:39 61.17 61.33 61.62 61.5 63 62.7 74.05 74.01 74.79 76 76.7 77
06/09/2024 10:01:40 61.19 61.25 61.62 61.5 63 62.7 73.5 74.14 74.66 76 76.7 77
06/09/2024 10:01:41 61.5 61.39 61.62 61.5 63 62.7 74.7 74.47 74.66 76 76.7 77
06/09/2024 10:01:42 61.37 61.46 61.62 61.5 63 62.7 74.35 74.44 74.66 76 76.7 77
06/09/2024 10:01:43 61.25 61.48 61.62 61.5 63 62.7 76.21 75.73 75.73 76 76.7 77
06/09/2024 10:01:44 61.36 61.37 61.62 61.5 63 62.7 75.33 75.84 75.84 76 76.7 77
06/09/2024 10:01:45 61.83 61.7 61.7 61.5 63 62.7 75.32 75.82 75.84 76 76.7 77
06/09/2024 10:01:46 61.45 61.69 61.7 61.5 63 62.7 75.1 75.4 75.84 76 76.7 77
06/09/2024 10:01:47 61.22 61.53 61.7 61.5 63 62.7 74.73 75.13 75.84 76 76.7 77
06/09/2024 10:01:48 61.08 61.38 61.7 61.5 63 62.7 73.89 74.94 75.84 76 76.7 77
06/09/2024 10:01:49 61.23 61.27 61.7 61.5 63 62.7 74.71 74.75 75.84 76 76.7 77
06/09/2024 10:01:50 61.6 61.56 61.7 61.5 63 62.7 75.06 75.1 75.84 76 76.7 77
06/09/2024 10:01:51 60.77 61.41 61.7 61.5 63 62.7 73.72 75.1 75.84 76 76.7 77
06/09/2024 10:01:52 61.13 61.13 61.7 61.5 63 62.7 74.42 74.43 75.84 76 76.7 77
06/09/2024 10:01:53 60.77 61.15 61.7 61.5 63 62.7 73.84 74.56 75.84 76 76.7 77
06/09/2024 10:01:54 61.39 61.26 61.7 61.5 63 62.7 74.91 74.66 75.84 76 76.7 77
06/09/2024 10:01:55 61.25 61.36 61.7 61.5 63 62.7 74.66 74.94 75.84 76 76.7 77
06/09/2024 10:01:56 61.17 61.28 61.7 61.5 63 62.7 75.08 74.93 75.84 76 76.7 77
06/09/2024 10:01:57 61.56 61.59 61.7 61.5 63 62.7 74.21 74.94 75.84 76 76.7 77
06/09/2024 10:01:58 61.04 61.41 61.7 61.5 63 62.7 74.2 74.41 75.84 76 76.7 77
06/09/2024 10:01:59 60.84 61.14 61.7 61.5 63 62.7 74.02 74.36 75.84 76 76.7 77
06/09/2024 10:02:00 61.29 61.19 61.7 61.5 63 62.7 74.17 74.33 75.84 76 76.7 77
06/09/2024 10:02:01 61.4 61.39 61.7 61.5 63 62.7 74.95 74.79 75.84 76 76.7 77
06/09/2024 10:02:02 61.26 61.42 61.7 61.5 63 62.7 73.8 74.88 75.84 76 76.7 77
06/09/2024 10:02:03 60.96 61.32 61.7 61.5 63 62.7 73.71 74.27 75.84 76 76.7 77
06/09/2024 10:02:04 61 61.16 61.7 61.5 63 62.7 73.86 74.09 75.84 76 76.7 77
06/09/2024 10:02:05 60.85 61.12 61.7 61.5 63 62.7 74.03 74.39 75.84 76 76.7 77
06/09/2024 10:02:06 61.27 61.21 61.7 61.5 63 62.7 74.2 74.21 75.84 76 76.7 77
06/09/2024 10:02:07 61.38 61.38 61.7 61.5 63 62.7 74.55 74.58 75.84 76 76.7 77
06/09/2024 10:02:08 61.8 61.87 61.87 61.5 63 62.7 74.05 74.38 75.84 76 76.7 77
06/09/2024 10:02:09 61.08 61.55 61.87 61.5 63 62.7 73.93 74.16 75.84 76 76.7 77
06/09/2024 10:02:10 60.98 61.24 61.87 61.5 63 62.7 74.08 74.22 75.84 76 76.7 77
06/09/2024 10:02:11 61.26 61.28 61.87 61.5 63 62.7 73.83 74.27 75.84 76 76.7 77
06/09/2024 10:02:12 61.32 61.34 61.87 61.5 63 62.7 74.37 74.34 75.84 76 76.7 77
06/09/2024 10:02:13 61.05 61.31 61.87 61.5 63 62.7 74.08 74.37 75.84 76 76.7 77
06/09/2024 10:02:14 61.15 61.2 61.87 61.5 63 62.7 74.28 74.49 75.82 76 76.7 77
06/09/2024 10:02:15 61.17 61.2 61.87 61.5 63 62.7 73.47 74.45 75.4 76 76.7 77
06/09/2024 10:02:16 61.17 61.28 61.87 61.5 63 62.7 74.93 74.53 75.13 76 76.7 77
06/09/2024 10:02:17 61.27 61.27 61.87 61.5 63 62.7 76.03 75.75 75.75 76.1 76.7 77
06/09/2024 10:02:18 61.05 61.27 61.87 61.5 63 62.7 74.51 75.35 75.75 76.1 76.7 77
06/09/2024 10:02:19 60.84 61.16 61.87 61.5 63 62.7 74.13 74.81 75.75 76.1 76.7 77
06/09/2024 10:02:20 60.93 60.98 61.87 61.5 63 62.7 74.05 74.44 75.75 76.1 76.7 77
06/09/2024 10:02:21 60.7 60.94 61.87 61.5 63 62.7 73.23 74.24 75.75 76.1 76.7 77
06/09/2024 10:02:22 60.79 60.86 61.87 61.5 62.9 62.7 73.48 73.73 75.75 76.1 76.7 77
06/09/2024 10:02:23 60.95 60.95 61.87 61.5 62.9 62.7 73.48 73.78 75.75 76.1 76.7 77
06/09/2024 10:02:24 60.82 60.92 61.87 61.5 62.9 62.7 72.83 73.69 75.75 76.1 76.7 77
06/09/2024 10:02:25 61.25 61.13 61.87 61.5 62.9 62.7 73.63 73.61 75.75 76.1 76.7 77
06/09/2024 10:02:26 61.34 61.33 61.87 61.5 62.9 62.7 74.01 74.06 75.75 76.1 76.7 77
06/09/2024 10:02:27 61.09 61.24 61.87 61.5 62.9 62.7 73.78 74.04 75.75 76.1 76.7 77
06/09/2024 10:02:28 60.96 61.16 61.87 61.5 62.9 62.7 73.58 73.88 75.75 76.1 76.7 77
06/09/2024 10:02:29 61.35 61.28 61.87 61.5 62.9 62.7 74.21 74.13 75.75 76.1 76.7 77
06/09/2024 10:02:30 61.36 61.39 61.87 61.5 62.9 62.7 74.38 74.37 75.75 76.1 76.7 77
06/09/2024 10:02:31 61.1 61.36 61.87 61.5 62.9 62.7 74.75 74.78 75.75 76.1 76.7 77
06/09/2024 10:02:32 61.35 61.33 61.87 61.5 62.9 62.7 74.29 74.76 75.75 76.1 76.7 77
06/09/2024 10:02:33 61.35 61.37 61.87 61.5 62.9 62.7 75.79 75.47 75.75 76.1 76.7 77
06/09/2024 10:02:34 60.88 61.32 61.87 61.5 62.9 62.7 74.54 75.43 75.75 76.1 76.7 77
06/09/2024 10:02:35 60.92 61.09 61.87 61.5 62.9 62.7 73.67 74.89 75.75 76.1 76.7 77
06/09/2024 10:02:36 61.01 61.08 61.87 61.5 62.9 62.7 73.11 74.26 75.75 76.1 76.7 77
06/09/2024 10:02:37 61 61.1 61.87 61.5 62.9 62.7 73.79 73.97 75.75 76.1 76.7 77
06/09/2024 10:02:38 60.93 61.04 61.55 61.5 62.9 62.7 73.6 73.8 75.75 76.1 76.7 77
06/09/2024 10:02:39 60.89 60.95 61.39 61.5 62.9 62.7 74.35 74.18 75.75 76.1 76.7 77
06/09/2024 10:02:40 60.89 60.97 61.39 61.5 62.9 62.7 74.13 74.27 75.75 76.1 76.7 77
06/09/2024 10:02:41 61.09 61.08 61.39 61.5 62.9 62.7 74.17 74.41 75.75 76.1 76.7 77
06/09/2024 10:02:42 61.02 61.1 61.39 61.5 62.9 62.7 74.24 74.4 75.75 76.1 76.7 77
06/09/2024 10:02:43 61.31 61.25 61.39 61.5 62.9 62.7 74.63 74.62 75.75 76.1 76.7 77
06/09/2024 10:02:44 61.14 61.26 61.39 61.5 62.9 62.7 74.36 74.59 75.75 76.1 76.7 77
06/09/2024 10:02:45 60.89 61.17 61.39 61.5 62.9 62.7 74.34 74.73 75.75 76.1 76.7 77
06/09/2024 10:02:46 61.18 61.14 61.39 61.5 62.9 62.7 72.91 74.36 75.75 76.1 76.7 77
06/09/2024 10:02:47 61.08 61.18 61.39 61.5 62.9 62.7 75.53 75 75.47 76.1 76.7 77
06/09/2024 10:02:48 60.87 61.12 61.39 61.5 62.9 62.7 75.4 75.61 75.61 76.1 76.7 77
06/09/2024 10:02:49 60.92 61.1 61.39 61.5 62.9 62.7 74.47 75.2 75.61 76.1 76.7 77
06/09/2024 10:02:50 60.89 60.97 61.39 61.5 62.9 62.7 74.23 74.61 75.61 76.1 76.7 77
06/09/2024 10:02:51 60.76 60.92 61.39 61.5 62.9 62.7 73.73 74.55 75.61 76.1 76.7 77
06/09/2024 10:02:52 61 60.99 61.39 61.5 62.9 62.7 74.04 74.16 75.61 76.1 76.7 77
06/09/2024 10:02:53 60.99 61.13 61.39 61.5 62.9 62.7 73.88 74.31 75.61 76.1 76.7 77
06/09/2024 10:02:54 60.57 61 61.39 61.5 62.9 62.7 73.77 74.29 75.61 76.1 76.6 77
06/09/2024 10:02:55 61.05 60.94 61.39 61.5 62.9 62.7 74.15 74.28 75.61 76.1 76.6 77
06/09/2024 10:02:56 60.97 61 61.39 61.5 62.9 62.7 74.16 74.45 75.61 76.1 76.6 77
06/09/2024 10:02:57 61.22 61.16 61.39 61.5 62.9 62.7 74.1 74.25 75.61 76.1 76.5 77
06/09/2024 10:02:58 60.72 61.13 61.39 61.5 62.8 62.7 73.63 74.08 75.61 76.1 76.5 77
06/09/2024 10:02:59 60.83 60.97 61.39 61.5 62.8 62.7 74.48 74.34 75.61 76.1 76.4 77
06/09/2024 10:03:00 60.52 60.83 61.37 61.5 62.8 62.7 73.76 74.14 75.61 76.1 76.4 77
06/09/2024 10:03:01 61.11 60.97 61.37 61.5 62.8 62.7 74.42 74.46 75.61 76.1 76.4 77
06/09/2024 10:03:02 60.95 61.05 61.37 61.5 62.8 62.7 73.58 74.2 75.61 76.1 76.3 77
06/09/2024 10:03:03 60.67 60.97 61.32 61.5 62.8 62.7 73.66 74.15 75.61 76.1 76.3 77
06/09/2024 10:03:04 60.76 60.9 61.26 61.5 62.8 62.7 73.32 73.77 75.61 76.1 76.3 77
06/09/2024 10:03:05 60.81 60.83 61.26 61.5 62.8 62.7 73.64 73.82 75.61 76.1 76.3 77
06/09/2024 10:03:06 61.1 61.01 61.26 61.5 62.8 62.7 74.8 74.51 75.61 76 76.3 77
06/09/2024 10:03:07 60.69 61.01 61.26 61.5 62.8 62.7 73.5 74.59 75.61 76 76.3 77
06/09/2024 10:03:08 60.82 60.91 61.26 61.5 62.8 62.7 73.94 74.13 75.61 76 76.3 77
06/09/2024 10:03:09 60.94 60.96 61.26 61.5 62.8 62.7 74.82 74.8 75.61 76 76.3 77
06/09/2024 10:03:10 60.77 60.9 61.26 61.5 62.8 62.7 73.64 74.4 75.61 76 76.3 77
06/09/2024 10:03:11 61.02 60.99 61.26 61.5 62.8 62.7 73.32 74.02 75.61 75.9 76.3 77
06/09/2024 10:03:12 60.79 60.98 61.26 61.5 62.8 62.7 73.39 73.68 75.61 75.8 76.3 77
06/09/2024 10:03:13 60.85 60.92 61.26 61.5 62.8 62.7 73.98 74.02 75.61 75.6 76.3 77
06/09/2024 10:03:14 60.97 61.01 61.18 61.4 62.8 62.7 73.84 73.99 75.61 75.4 76.3 77
06/09/2024 10:03:15 60.91 61 61.18 61.4 62.8 62.7 73.33 73.99 75.61 75.2 76.3 77
06/09/2024 10:03:16 61 61 61.18 61.4 62.8 62.7 74.01 74 75.61 74.9 76.3 77
06/09/2024 10:03:17 61.22 61.18 61.18 61.3 62.8 62.7 74.08 74.08 75.61 74.8 76.3 77
06/09/2024 10:03:18 61.37 61.32 61.32 61.3 62.8 62.7 74.35 74.2 75.2 74.6 76.3 77
06/09/2024 10:03:19 61.06 61.34 61.34 61.3 62.8 62.7 74.35 74.57 74.8 74.6 76.3 77
06/09/2024 10:03:20 61.12 61.22 61.34 61.3 62.8 62.7 74.87 74.77 74.8 74.6 76.3 77
06/09/2024 10:03:21 61.2 61.25 61.34 61.3 62.8 62.7 74.2 74.76 74.8 74.6 76.3 77
06/09/2024 10:03:22 61.12 61.22 61.34 61.3 62.8 62.7 74.26 74.57 74.8 74.6 76.3 77
06/09/2024 10:03:23 61.06 61.2 61.34 61.3 62.8 62.7 74.07 74.46 74.8 74.6 76.3 77
06/09/2024 10:03:24 60.98 61.15 61.34 61.3 62.8 62.7 74.27 74.34 74.8 74.6 76.3 77
06/09/2024 10:03:25 61.04 61.12 61.34 61.3 62.8 62.7 73.76 74.38 74.8 74.6 76.3 77
06/09/2024 10:03:26 61.04 61.15 61.34 61.3 62.8 62.7 74.41 74.38 74.8 74.6 76.3 77
06/09/2024 10:03:27 60.54 61 61.34 61.3 62.8 62.7 73.32 74.24 74.8 74.6 76.3 77
06/09/2024 10:03:28 61.04 61.01 61.34 61.3 62.8 62.7 73.11 73.66 74.8 74.6 76.3 77
06/09/2024 10:03:29 61.15 61.1 61.34 61.3 62.8 62.7 74.07 73.91 74.8 74.6 76.3 77
06/09/2024 10:03:30 61.23 61.24 61.34 61.3 62.8 62.7 74.15 74.1 74.8 74.6 76.3 77
06/09/2024 10:03:31 61.05 61.23 61.34 61.3 62.8 62.7 74.01 74.34 74.8 74.6 76.3 77
06/09/2024 10:03:32 61.18 61.27 61.34 61.3 62.8 62.7 73.43 74.02 74.8 74.5 76.3 77
06/09/2024 10:03:33 61.15 61.18 61.34 61.3 62.8 62.7 74.18 74.07 74.8 74.5 76.3 77
06/09/2024 10:03:34 61.1 61.22 61.34 61.3 62.8 62.7 74.24 74.39 74.8 74.5 76.3 77
06/09/2024 10:03:35 61.41 61.33 61.34 61.3 62.8 62.7 77 76.31 76.31 74.6 76.3 77
06/09/2024 10:03:36 61.67 61.58 61.58 61.3 62.8 62.7 81.96 80.8 80.8 74.6 76.3 77
06/09/2024 10:03:37 61.86 61.77 61.77 61.3 62.8 62.7 78.38 80.58 80.8 74.7 76.3 77
06/09/2024 10:03:38 63.64 63.02 63.02 61.3 62.8 62.7 82.05 81.22 81.22 74.7 76.3 77
06/09/2024 10:03:39 63.62 63.55 63.55 61.3 62.8 62.7 85.26 84.7 84.7 74.9 76.4 77
06/09/2024 10:03:40 64.37 64.07 64.07 61.3 62.8 62.7 87.98 87.12 87.12 75.1 76.4 77
06/09/2024 10:03:41 65.53 65.18 65.18 61.4 62.8 62.7 87.49 87.82 87.82 75.4 76.5 77
06/09/2024 10:03:42 65.83 65.62 65.62 61.4 62.8 62.7 87.19 87.38 87.82 75.6 76.5 77
06/09/2024 10:03:43 67.06 66.66 66.66 61.4 62.8 62.7 88.23 88.16 88.16 75.8 76.6 77
06/09/2024 10:03:44 66.91 66.86 66.86 61.5 62.8 62.7 88.45 88.49 88.49 76.1 76.7 77
06/09/2024 10:03:45 66.41 66.88 66.88 61.5 62.8 62.7 87.95 88.29 88.49 76.3 76.7 77.1
06/09/2024 10:03:46 65.7 66.83 66.88 61.5 62.8 62.7 86.76 88.62 88.62 76.4 76.8 77.1
06/09/2024 10:03:47 62.38 65.73 66.88 61.5 62.8 62.7 82.85 86.89 88.62 76.5 76.8 77.1
06/09/2024 10:03:48 61.98 63.9 66.88 61.5 62.8 62.7 81.29 84.66 88.62 76.5 76.8 77.1
06/09/2024 10:03:49 61.37 62.8 66.88 61.5 62.8 62.7 76.59 82.96 88.62 76.5 76.8 77.1
06/09/2024 10:03:50 61.24 61.96 66.88 61.5 62.8 62.7 75.13 80.2 88.62 76.5 76.8 77.1
06/09/2024 10:03:51 60.96 61.49 66.88 61.5 62.8 62.7 74.81 77.78 88.62 76.5 76.8 77.1
06/09/2024 10:03:52 61.31 61.31 66.88 61.5 62.8 62.7 73.87 76.09 88.62 76.5 76.8 77.1
06/09/2024 10:03:53 61.18 61.24 66.88 61.5 62.8 62.7 74.05 74.92 88.62 76.5 76.8 77.1
06/09/2024 10:03:54 61.54 61.43 66.88 61.5 62.8 62.7 74.34 74.7 88.62 76.6 76.8 77.1
06/09/2024 10:03:55 61.69 61.58 66.88 61.5 62.8 62.7 75.24 74.91 88.62 76.6 76.8 77.1
06/09/2024 10:03:56 61.25 61.63 66.88 61.5 62.8 62.7 74.15 74.94 88.62 76.5 76.8 77.1
06/09/2024 10:03:57 61.09 61.41 66.88 61.5 62.8 62.7 74.19 74.4 88.62 76.5 76.8 77.1
06/09/2024 10:03:58 61.49 61.45 66.88 61.5 62.8 62.7 74.71 74.72 88.62 76.5 76.8 77.1
06/09/2024 10:03:59 61.29 61.48 66.88 61.5 62.8 62.7 74.13 74.56 88.62 76.5 76.8 77.1
06/09/2024 10:04:00 61.31 61.41 66.88 61.5 62.8 62.7 73.49 74.25 88.62 76.5 76.8 77.1
06/09/2024 10:04:01 62.79 62.69 66.88 61.5 62.8 62.7 74.17 74.13 88.62 76.5 76.8 77.1
06/09/2024 10:04:02 61.41 62.04 66.88 61.5 62.8 62.7 75.17 74.92 88.62 76.5 76.8 77.1
06/09/2024 10:04:03 62.59 62.37 66.88 61.5 62.8 62.7 74.82 75 88.62 76.5 76.8 77.1
06/09/2024 10:04:04 62.55 62.97 66.88 61.5 62.8 62.7 74.93 75.14 88.62 76.5 76.8 77.1
06/09/2024 10:04:05 61.01 62.34 66.88 61.5 62.8 62.7 74.66 75.16 88.62 76.5 76.8 77.1
06/09/2024 10:04:06 61.37 61.57 66.88 61.5 62.8 62.7 75.57 75.45 88.62 76.5 76.8 77.1
06/09/2024 10:04:07 61.08 61.43 66.88 61.5 62.8 62.7 74.44 75.13 88.62 76.5 76.8 77.1
06/09/2024 10:04:08 61.09 61.25 66.88 61.5 62.8 62.7 74.37 74.78 88.62 76.5 76.8 77.1
06/09/2024 10:04:09 61.23 61.33 66.88 61.5 62.7 62.7 74.64 74.72 88.62 76.5 76.7 77.1
06/09/2024 10:04:10 61.25 61.29 66.88 61.5 62.7 62.7 74.75 74.79 88.62 76.5 76.7 77.1
06/09/2024 10:04:11 61.29 61.35 66.88 61.5 62.7 62.7 74.94 74.99 88.62 76.5 76.5 77.1
06/09/2024 10:04:12 61.31 61.38 66.88 61.5 62.6 62.7 75.24 75.29 88.62 76.5 76.3 77.1
06/09/2024 10:04:13 61.07 61.34 66.88 61.5 62.6 62.8 75.42 75.56 88.62 76.5 76.3 77.1
06/09/2024 10:04:14 60.88 61.22 66.88 61.5 62.6 62.8 74.79 75.37 88.62 76.5 76.2 77.1
06/09/2024 10:04:15 61.13 61.14 66.83 61.5 62.6 62.8 74.39 75.19 88.62 76.5 76.2 77.1
06/09/2024 10:04:16 61.49 61.39 65.73 61.5 62.6 62.8 74.67 74.68 86.89 76.5 76.2 77.1
06/09/2024 10:04:17 61.21 61.38 63.9 61.5 62.6 62.8 74.98 74.86 84.66 76.5 76.2 77.1
06/09/2024 10:04:18 61.22 61.34 62.97 61.5 62.6 62.8 75.41 75.33 82.96 76.5 76.2 77.1
06/09/2024 10:04:19 61.29 61.36 62.97 61.5 62.6 62.8 75.14 75.25 80.2 76.5 76.2 77.1
06/09/2024 10:04:20 61.87 61.68 62.97 61.5 62.6 62.8 76.92 76.64 77.78 76.5 76.2 77.1
06/09/2024 10:04:21 61.96 61.95 62.97 61.5 62.6 62.8 76.54 76.76 76.76 76.5 76.2 77.1
06/09/2024 10:04:22 61.68 61.98 62.97 61.5 62.6 62.8 75.57 76.74 76.76 76.5 76.2 77.1
06/09/2024 10:04:23 61.65 61.82 62.97 61.5 62.6 62.8 74.85 76.18 76.76 76.5 76.2 77.1
06/09/2024 10:04:24 61.79 61.82 62.97 61.5 62.6 62.8 76.15 75.9 76.76 76.5 76.2 77.1
06/09/2024 10:04:25 61.78 61.88 62.97 61.5 62.6 62.8 76.38 76.27 76.76 76.5 76.2 77.1
06/09/2024 10:04:26 61.79 61.82 62.97 61.5 62.6 62.8 75.28 76.36 76.76 76.5 76.2 77.1
06/09/2024 10:04:27 61.91 61.88 62.97 61.5 62.6 62.8 76.25 76.42 76.76 76.5 76.2 77.1
06/09/2024 10:04:28 61.88 61.93 62.97 61.5 62.6 62.8 74.77 75.86 76.76 76.5 76.2 77.1
06/09/2024 10:04:29 62.04 62.04 62.97 61.5 62.6 62.8 74.66 75.26 76.76 76.5 76.2 77.1
06/09/2024 10:04:30 61.95 62.13 62.97 61.5 62.6 62.8 75.06 75.17 76.76 76.5 76.2 77.1
06/09/2024 10:04:31 61.63 61.97 62.97 61.5 62.6 62.8 74.5 75.22 76.76 76.5 76.2 77.1
06/09/2024 10:04:32 61.57 61.74 62.97 61.5 62.6 62.8 74.3 74.68 76.76 76.5 76.2 77.1
06/09/2024 10:04:33 61.35 61.64 62.97 61.5 62.6 62.8 73.7 74.51 76.76 76.5 76.2 77.1
06/09/2024 10:04:34 61.36 61.5 62.34 61.5 62.6 62.8 74.29 74.3 76.76 76.5 76.2 77.1
06/09/2024 10:04:35 61.1 61.43 62.13 61.5 62.6 62.8 73.77 74.33 76.76 76.5 76.2 77.1
06/09/2024 10:04:36 61.24 61.42 62.13 61.5 62.6 62.8 74.11 74.17 76.76 76.5 76.2 77.1
06/09/2024 10:04:37 61.26 61.31 62.13 61.5 62.6 62.8 74.15 74.25 76.76 76.5 76.2 77.1
06/09/2024 10:04:38 61.15 61.34 62.13 61.5 62.6 62.8 74.99 74.88 76.76 76.5 76.2 77.1
06/09/2024 10:04:39 61.13 61.2 62.13 61.5 62.6 62.8 74.19 74.66 76.76 76.5 76.2 77.1
06/09/2024 10:04:40 61.26 61.25 62.13 61.5 62.6 62.8 74.41 74.51 76.76 76.5 76.2 77.1
06/09/2024 10:04:41 61.2 61.38 62.13 61.5 62.6 62.8 74.23 74.52 76.76 76.5 76.2 77.1
06/09/2024 10:04:42 61.12 61.22 62.13 61.5 62.6 62.8 73.86 74.38 76.76 76.5 76.2 77.1
06/09/2024 10:04:43 61.17 61.29 62.13 61.5 62.6 62.8 74.14 74.41 76.76 76.5 76.2 77.1
06/09/2024 10:04:44 61.36 61.33 62.13 61.5 62.6 62.8 74.84 74.74 76.76 76.5 76.2 77.1
06/09/2024 10:04:45 61.19 61.26 62.13 61.5 62.6 62.8 75.52 75.24 76.76 76.5 76.2 77.1
06/09/2024 10:04:46 61.91 61.73 62.13 61.5 62.6 62.8 78.43 77.74 77.74 76.5 76.2 77.1
06/09/2024 10:04:47 61.69 61.76 62.13 61.5 62.6 62.8 77.78 77.88 77.88 76.5 76.2 77.1
06/09/2024 10:04:48 61.88 61.86 62.13 61.5 62.6 62.8 78.38 78.31 78.31 76.5 76.2 77.1
06/09/2024 10:04:49 61.93 61.97 62.13 61.5 62.6 62.8 78.01 78.39 78.39 76.5 76.2 77.1
06/09/2024 10:04:50 62.17 62.13 62.13 61.5 62.6 62.8 78.63 78.52 78.52 76.5 76.2 77.1
06/09/2024 10:04:51 61.75 62.13 62.13 61.5 62.6 62.8 79.25 79.12 79.12 76.5 76.2 77.1
06/09/2024 10:04:52 62.3 62.13 62.13 61.5 62.6 62.8 79.12 79.51 79.51 76.6 76.2 77.1
06/09/2024 10:04:53 62.67 62.54 62.54 61.5 62.6 62.8 80.47 80.15 80.15 76.6 76.2 77.1
06/09/2024 10:04:54 62.18 62.56 62.56 61.5 62.6 62.8 79.68 80.34 80.34 76.6 76.2 77.1
06/09/2024 10:04:55 62.08 62.33 62.56 61.5 62.6 62.8 78.83 79.96 80.34 76.6 76.2 77.1
06/09/2024 10:04:56 63.38 63.08 63.08 61.5 62.6 62.8 80.62 80.48 80.48 76.6 76.2 77.1
06/09/2024 10:04:57 62.01 63.09 63.09 61.5 62.6 62.8 78.71 80.61 80.61 76.6 76.2 77.1
06/09/2024 10:04:58 61.11 62.34 63.09 61.5 62.6 62.8 75.3 79.07 80.61 76.6 76.2 77.1
06/09/2024 10:04:59 61.1 61.6 63.09 61.5 62.6 62.8 74.23 77.03 80.61 76.6 76.2 77.1
06/09/2024 10:05:00 60.85 61.29 63.09 61.5 62.6 62.8 73.71 75.51 80.61 76.6 76.2 77.1
06/09/2024 10:05:01 60.97 61.05 63.09 61.5 62.6 62.8 74.34 74.69 80.61 76.6 76.2 77.1
06/09/2024 10:05:02 61.29 61.22 63.09 61.5 62.5 62.8 74.07 74.34 80.61 76.6 76.2 77.1
06/09/2024 10:05:03 61.11 61.18 63.09 61.5 62.5 62.8 74.17 74.35 80.61 76.6 76.2 77.1
06/09/2024 10:05:04 61.14 61.19 63.09 61.5 62.5 62.8 74.04 74.39 80.61 76.6 76.2 77.1
06/09/2024 10:05:05 61.23 61.3 63.09 61.5 62.5 62.8 74.45 74.37 80.61 76.6 76.2 77.1
06/09/2024 10:05:06 61.23 61.26 63.09 61.5 62.5 62.8 73.77 74.38 80.61 76.6 76.2 77.1
06/09/2024 10:05:07 60.89 61.23 63.09 61.5 62.5 62.8 73.26 74.1 80.61 76.6 76.2 77.1
06/09/2024 10:05:08 61.1 61.17 63.09 61.5 62.5 62.8 74.65 74.42 80.61 76.6 76.2 77.1
06/09/2024 10:05:09 61.3 61.26 63.09 61.5 62.5 62.8 74.12 74.27 80.61 76.6 76.2 77.1
06/09/2024 10:05:10 61.36 61.45 63.09 61.5 62.5 62.8 74.92 74.76 80.61 76.6 76.2 77.1
06/09/2024 10:05:11 61.4 61.39 63.09 61.5 62.5 62.8 75.69 75.57 80.61 76.6 76.2 77.1
06/09/2024 10:05:12 61.14 61.4 63.09 61.5 62.5 62.8 74.71 75.31 80.61 76.6 76.2 77.1
06/09/2024 10:05:13 61.36 61.39 63.09 61.5 62.5 62.8 75.4 75.29 80.61 76.6 76.2 77.1
06/09/2024 10:05:14 61.81 61.64 63.09 61.5 62.5 62.8 76.82 76.6 80.61 76.6 76.2 77.1
06/09/2024 10:05:15 61.78 61.76 63.09 61.5 62.5 62.8 77.67 77.41 80.61 76.6 76.2 77.1
06/09/2024 10:05:16 62.03 61.99 63.09 61.5 62.5 62.8 76.8 77.53 80.61 76.7 76.2 77.1
06/09/2024 10:05:17 61.79 61.98 63.09 61.5 62.5 62.8 76.83 77.22 80.61 76.7 76.2 77.1
06/09/2024 10:05:18 61.21 61.82 63.09 61.5 62.5 62.8 76.36 77.51 80.61 76.7 76.2 77.1
06/09/2024 10:05:19 60.95 61.4 63.09 61.5 62.5 62.8 73.7 76.19 80.61 76.7 76.2 77.1
06/09/2024 10:05:20 61.13 61.19 63.09 61.5 62.5 62.8 74.48 74.81 80.61 76.7 76.2 77.1
06/09/2024 10:05:21 61.05 61.19 63.09 61.5 62.5 62.8 73.66 74.67 80.61 76.7 76.2 77.1
06/09/2024 10:05:22 61.17 61.22 63.09 61.5 62.5 62.8 74.45 74.45 80.61 76.7 76.2 77.1
06/09/2024 10:05:23 61 61.17 63.09 61.5 62.5 62.8 73.78 74.26 80.61 76.7 76.2 77.1
06/09/2024 10:05:24 60.94 61.05 63.09 61.5 62.5 62.8 73.99 74.16 80.61 76.7 76.2 77.1
06/09/2024 10:05:25 61.23 61.2 63.09 61.5 62.5 62.8 73.88 74.3 80.61 76.7 76.2 77.1
06/09/2024 10:05:26 61.63 61.55 63.09 61.5 62.5 62.8 74.14 74.17 80.61 76.7 76.2 77.1
06/09/2024 10:05:27 61.14 61.54 62.34 61.5 62.5 62.8 73.94 74.24 79.07 76.7 76.2 77.1
06/09/2024 10:05:28 61.09 61.31 61.99 61.5 62.5 62.8 73.69 74.19 77.53 76.7 76.2 77.1
06/09/2024 10:05:29 61.03 61.14 61.99 61.5 62.5 62.8 73.78 73.88 77.53 76.7 76.2 77.1
06/09/2024 10:05:30 61.16 61.17 61.99 61.5 62.5 62.8 74.08 74.09 77.53 76.7 76.2 77.1
06/09/2024 10:05:31 61.19 61.25 61.99 61.5 62.5 62.8 74.69 74.56 77.53 76.7 76.2 77.1
06/09/2024 10:05:32 62.2 61.98 61.99 61.5 62.5 62.8 73.84 74.48 77.53 76.7 76.2 77.1
06/09/2024 10:05:33 61.76 62.05 62.05 61.5 62.5 62.8 74.17 74.27 77.53 76.7 76.2 77.1
06/09/2024 10:05:34 61.63 61.87 62.05 61.5 62.5 62.8 74.02 74.34 77.53 76.7 76.2 77.1
06/09/2024 10:05:35 61.14 61.73 62.05 61.5 62.5 62.8 72.77 74.13 77.53 76.7 76.2 77.1
06/09/2024 10:05:36 61.49 61.51 62.05 61.5 62.5 62.8 74.16 73.9 77.53 76.7 76.2 77.1
06/09/2024 10:05:37 61.61 61.67 62.05 61.5 62.5 62.8 74.35 74.22 77.53 76.7 76.2 77.1
06/09/2024 10:05:38 61.58 61.67 62.05 61.5 62.5 62.8 74.22 74.45 77.53 76.7 76.2 77.1
06/09/2024 10:05:39 61.46 61.61 62.05 61.5 62.5 62.8 75.16 75.03 77.53 76.7 76.2 77.1
06/09/2024 10:05:40 61.36 61.52 62.05 61.5 62.5 62.8 75.21 75.37 77.53 76.7 76.2 77.1
06/09/2024 10:05:41 61.69 61.65 62.05 61.5 62.5 62.8 78.77 77.76 77.76 76.7 76.2 77.1
06/09/2024 10:05:42 65.54 65.06 65.06 61.5 62.5 62.8 81.32 80.58 80.58 76.7 76.2 77.1
06/09/2024 10:05:43 63.34 65.06 65.06 61.5 62.5 62.8 82.16 81.69 81.69 76.7 76.2 77.1
06/09/2024 10:05:44 62.84 64.07 65.06 61.5 62.5 62.8 81.02 82.15 82.15 76.8 76.2 77.1
06/09/2024 10:05:45 63.13 63.33 65.06 61.6 62.5 62.8 82.46 82.22 82.22 76.8 76.3 77
06/09/2024 10:05:46 66.89 66.59 66.59 61.6 62.5 62.8 80.35 81.67 82.22 76.8 76.3 77
06/09/2024 10:05:47 63.21 65.18 66.59 61.6 62.5 62.8 79.99 81.4 82.22 76.9 76.3 77
06/09/2024 10:05:48 64.94 65.06 66.59 61.6 62.5 62.8 79.99 80.4 82.22 76.9 76.3 77
06/09/2024 10:05:49 61.75 64.93 66.59 61.6 62.5 62.8 77.93 80.12 82.22 76.9 76.3 77
06/09/2024 10:05:50 61.42 63.23 66.59 61.6 62.5 62.8 78.51 78.94 82.22 76.9 76.3 77
06/09/2024 10:05:51 62.93 63.21 66.59 61.6 62.5 62.8 77.41 78.93 82.22 76.9 76.3 77
06/09/2024 10:05:52 61.13 62.51 66.59 61.6 62.5 62.8 76.46 77.92 82.22 76.9 76.3 77
06/09/2024 10:05:53 61.27 61.71 66.59 61.6 62.5 62.8 75.69 77.01 82.22 76.9 76.3 77
06/09/2024 10:05:54 61.68 61.66 66.59 61.6 62.5 62.8 76.97 76.86 82.22 76.9 76.3 77
06/09/2024 10:05:55 61.61 61.72 66.59 61.6 62.5 62.8 77.67 77.39 82.22 76.9 76.3 77
06/09/2024 10:05:56 61.76 61.7 66.59 61.6 62.5 62.8 76.02 77.36 82.22 76.9 76.3 77
06/09/2024 10:05:57 61.59 61.72 66.59 61.6 62.5 62.8 76.18 76.92 82.22 76.9 76.3 77
06/09/2024 10:05:58 60.85 61.62 66.59 61.6 62.5 62.8 75.55 76.22 82.22 76.9 76.3 77
06/09/2024 10:05:59 61.38 61.38 66.59 61.6 62.5 62.8 75.94 76.11 82.22 76.9 76.3 77
06/09/2024 10:06:00 60.93 61.35 66.59 61.6 62.5 62.8 75.55 76.01 82.22 76.9 76.3 77
06/09/2024 10:06:01 61.24 61.23 66.59 61.6 62.5 62.8 74.53 75.64 82.22 76.9 76.3 77
06/09/2024 10:06:02 61.55 61.47 66.59 61.6 62.5 62.8 74.36 74.93 82.22 76.9 76.3 77
06/09/2024 10:06:03 61.18 61.41 66.59 61.6 62.5 62.8 75.45 75.37 82.22 76.9 76.3 77
06/09/2024 10:06:04 61.34 61.36 66.59 61.6 62.5 62.8 76.95 76.85 82.22 76.9 76.3 77
06/09/2024 10:06:05 61.47 61.45 66.59 61.6 62.5 62.8 76.17 76.86 82.22 76.9 76.3 77
06/09/2024 10:06:06 61.89 61.75 66.59 61.6 62.5 62.8 75.21 76.28 82.22 77 76.3 77
06/09/2024 10:06:07 62.38 62.17 66.59 61.6 62.5 62.8 74.89 75.68 82.22 77 76.3 77
06/09/2024 10:06:08 62.75 62.55 66.59 61.6 62.5 62.8 75.71 75.79 82.22 77 76.3 77
06/09/2024 10:06:09 62.02 62.54 66.59 61.6 62.5 62.8 74.22 75.5 82.22 77 76.3 77
06/09/2024 10:06:10 61.7 62.18 66.59 61.6 62.5 62.8 75.14 75.24 82.22 77 76.3 77
06/09/2024 10:06:11 61.56 61.91 66.59 61.6 62.5 62.8 74.2 75.19 82.22 77 76.3 77
06/09/2024 10:06:12 61.21 61.66 66.59 61.6 62.5 62.8 74.04 74.38 82.22 77 76.3 77
06/09/2024 10:06:13 61.3 61.48 66.59 61.6 62.5 62.8 74.41 74.46 82.22 77 76.3 77
06/09/2024 10:06:14 61.17 61.33 66.59 61.6 62.5 62.8 75.18 75.07 82.22 77 76.3 77
06/09/2024 10:06:15 61.52 61.47 66.59 61.6 62.5 62.8 73.94 74.77 81.67 77 76.3 77
06/09/2024 10:06:16 61.66 61.65 65.18 61.6 62.5 62.8 73.84 74.31 81.4 77 76.3 77
06/09/2024 10:06:17 61.88 61.96 65.06 61.6 62.5 62.8 74.21 74.29 80.4 77 76.3 77
06/09/2024 10:06:18 61.95 61.89 64.93 61.6 62.5 62.8 75.03 74.82 80.12 77 76.3 77
06/09/2024 10:06:19 62.17 62.16 63.23 61.6 62.5 62.8 74.07 74.89 78.94 77 76.3 77
06/09/2024 10:06:20 61.47 62.02 63.21 61.7 62.5 62.8 74.76 74.78 78.93 77 76.3 77
06/09/2024 10:06:21 61.36 61.69 62.55 61.7 62.5 62.8 74.59 74.84 77.92 77 76.3 77
06/09/2024 10:06:22 61.88 61.76 62.55 61.7 62.5 62.8 74.78 74.93 77.39 77 76.3 77
06/09/2024 10:06:23 62.28 62.14 62.55 61.7 62.5 62.8 75.01 75.03 77.39 77 76.3 77
06/09/2024 10:06:24 62.25 62.23 62.55 61.7 62.5 62.8 74.86 74.95 77.39 77 76.3 77
06/09/2024 10:06:25 61.34 62.2 62.55 61.7 62.5 62.8 73.59 74.88 77.36 77 76.3 77
06/09/2024 10:06:26 61.02 61.63 62.55 61.7 62.5 62.8 73.78 74.16 76.92 77 76.3 77
06/09/2024 10:06:27 61.24 61.37 62.55 61.7 62.5 62.8 73.08 73.97 76.86 77 76.3 77
06/09/2024 10:06:28 61.28 61.41 62.55 61.7 62.5 62.8 74.13 74.03 76.86 77 76.3 77
06/09/2024 10:06:29 60.73 61.27 62.55 61.7 62.4 62.8 73.65 74.18 76.86 77 76.3 77
06/09/2024 10:06:30 61.27 61.19 62.55 61.7 62.4 62.8 73.62 73.88 76.86 77 76.3 77
06/09/2024 10:06:31 61.38 61.35 62.55 61.7 62.4 62.8 73.62 73.92 76.86 77 76.3 77
06/09/2024 10:06:32 61.35 61.43 62.55 61.7 62.3 62.8 73.69 73.73 76.86 77 76.3 77
06/09/2024 10:06:33 61.05 61.39 62.55 61.7 62.3 62.8 73.92 73.92 76.86 77 76.3 77
06/09/2024 10:06:34 61.15 61.27 62.55 61.7 62.3 62.8 74.04 74.15 76.86 77 76.3 77
06/09/2024 10:06:35 61.1 61.33 62.55 61.7 62.3 62.8 74.14 74.2 76.28 77 76.3 77
06/09/2024 10:06:36 61.28 61.26 62.55 61.7 62.3 62.8 74.55 74.5 75.79 77 76.3 77
06/09/2024 10:06:37 60.82 61.21 62.55 61.7 62.3 62.8 75.88 75.54 75.79 77 76.3 77
06/09/2024 10:06:38 62.18 61.89 62.54 61.7 62.3 62.8 77.57 77.28 77.28 77 76.3 77
06/09/2024 10:06:39 62.53 62.3 62.3 61.7 62.3 62.8 77.4 77.71 77.71 77 76.3 77
06/09/2024 10:06:40 62.79 62.74 62.74 61.7 62.3 62.8 79.11 78.69 78.69 77 76.3 77
06/09/2024 10:06:41 62.38 62.67 62.74 61.7 62.3 62.8 77.6 78.72 78.72 77 76.3 77
06/09/2024 10:06:42 62.4 62.56 62.74 61.7 62.3 62.8 76.42 77.96 78.72 77 76.3 77
06/09/2024 10:06:43 61.79 62.4 62.74 61.7 62.3 62.8 75.27 76.92 78.72 77 76.3 77
06/09/2024 10:06:44 61.85 61.99 62.74 61.7 62.3 62.8 75.75 75.99 78.72 77 76.3 77
06/09/2024 10:06:45 62.24 62.15 62.74 61.7 62.3 62.8 77.03 76.86 78.72 77 76.3 77
06/09/2024 10:06:46 62.11 62.19 62.74 61.7 62.3 62.8 76.02 76.49 78.72 77 76.3 77
06/09/2024 10:06:47 62.15 62.19 62.74 61.7 62.3 62.8 76.51 76.78 78.72 77 76.3 77
06/09/2024 10:06:48 62.05 62.19 62.74 61.7 62.2 62.8 76.15 76.77 78.72 77 76.3 77
06/09/2024 10:06:49 61.68 62.1 62.74 61.7 62.2 62.8 74.98 76.13 78.72 77 76.3 77
06/09/2024 10:06:50 61.3 61.83 62.74 61.7 62.2 62.8 74.86 75.66 78.72 77 76.3 77
06/09/2024 10:06:51 61.42 61.56 62.74 61.7 62.2 62.8 74.33 75.04 78.72 77 76.3 77
06/09/2024 10:06:52 61.13 61.42 62.74 61.7 62.2 62.8 73.57 74.54 78.72 77 76.3 77
06/09/2024 10:06:53 61.45 61.41 62.74 61.7 62.2 62.8 73.87 73.98 78.72 77 76.3 77
06/09/2024 10:06:54 61.18 61.44 62.74 61.7 62.2 62.8 74.1 74.25 78.72 77 76.3 77
06/09/2024 10:06:55 61.06 61.28 62.74 61.7 62.2 62.8 74.45 74.39 78.72 77 76.3 77
06/09/2024 10:06:56 61.09 61.22 62.74 61.7 62.2 62.8 74.26 74.34 78.72 77 76.3 77
06/09/2024 10:06:57 61.02 61.17 62.74 61.7 62.2 62.8 74.27 74.41 78.72 77 76.3 77
06/09/2024 10:06:58 60.69 61.06 62.74 61.7 62.2 62.8 73.94 74.43 78.72 77 76.3 77
06/09/2024 10:06:59 61.19 61.09 62.74 61.7 62.2 62.8 73.41 74.31 78.72 77 76.3 77
06/09/2024 10:07:00 61.45 61.4 62.74 61.7 62.2 62.8 73.8 73.94 78.72 77 76.3 77
06/09/2024 10:07:01 61.2 61.35 62.74 61.7 62.2 62.8 73.64 73.79 78.72 77 76.3 77
06/09/2024 10:07:02 61.54 61.45 62.74 61.7 62.2 62.8 73.98 73.95 78.72 77 76.3 77
06/09/2024 10:07:03 61.47 61.48 62.74 61.7 62.2 62.8 74.2 74.1 78.72 77 76.3 77
06/09/2024 10:07:04 62.08 61.94 62.74 61.7 62.2 62.8 75.14 74.86 78.72 77 76.3 77
06/09/2024 10:07:05 61.35 61.93 62.74 61.7 62.2 62.8 74.97 75.15 78.72 77 76.3 77
06/09/2024 10:07:06 61.56 61.65 62.74 61.7 62.2 62.8 73.79 74.9 78.72 77 76.3 77
06/09/2024 10:07:07 61.32 61.59 62.74 61.7 62.2 62.8 73.79 74.21 78.72 77 76.3 77
06/09/2024 10:07:08 61.21 61.4 62.74 61.7 62.2 62.8 73.7 74.21 78.72 77 76.3 77
06/09/2024 10:07:09 61.03 61.29 62.74 61.7 62.2 62.8 73.57 73.95 78.72 77 76.3 77
06/09/2024 10:07:10 61.23 61.25 62.67 61.7 62.2 62.8 73.23 73.82 78.72 77 76.3 77
06/09/2024 10:07:11 61.05 61.23 62.56 61.7 62.2 62.8 73.31 73.66 77.96 77 76.3 77
06/09/2024 10:07:12 60.71 61.12 62.4 61.7 62.2 62.8 73.29 73.56 76.92 77 76.3 77
06/09/2024 10:07:13 60.92 60.98 62.19 61.7 62.2 62.8 73.36 73.46 76.86 77 76.3 77
06/09/2024 10:07:14 61.23 61.16 62.19 61.7 62.2 62.8 73.41 73.44 76.86 77 76.3 77
06/09/2024 10:07:15 61.58 61.43 62.19 61.7 62.2 62.8 73.43 73.54 76.78 77 76.3 77
06/09/2024 10:07:16 61.15 61.44 62.19 61.7 62.2 62.8 73.77 73.8 76.78 77 76.3 77
06/09/2024 10:07:17 61.24 61.32 62.19 61.7 62.2 62.8 74.08 74.03 76.77 77 76.3 77
06/09/2024 10:07:18 61.21 61.32 62.1 61.7 62.2 62.8 74.09 74.13 76.13 77 76.3 77
06/09/2024 10:07:19 61.58 61.49 61.94 61.7 62.2 62.8 74.07 74.29 75.66 77 76.3 77
06/09/2024 10:07:20 61.61 61.58 61.94 61.7 62.2 62.8 74.13 74.31 75.15 77 76.3 77
06/09/2024 10:07:21 61.95 61.83 61.94 61.7 62.2 62.8 74.62 74.52 75.15 77 76.3 77
06/09/2024 10:07:22 62.55 62.36 62.36 61.7 62.2 62.8 75.33 75.16 75.16 77 76.3 77
06/09/2024 10:07:23 63.71 63.32 63.32 61.7 62.2 62.8 75.91 75.72 75.72 77 76.3 77
06/09/2024 10:07:24 63.1 63.44 63.44 61.7 62.2 62.8 75.65 75.8 75.8 77 76.3 77
06/09/2024 10:07:25 62.55 63.09 63.44 61.7 62.2 62.8 76.27 76.12 76.12 77 76.3 77
06/09/2024 10:07:26 61.51 62.75 63.44 61.7 62.2 62.8 74.54 76.12 76.12 77 76.3 77
06/09/2024 10:07:27 61.13 62.02 63.44 61.7 62.2 62.8 74.07 75.19 76.12 77 76.3 77
06/09/2024 10:07:28 61.41 61.49 63.44 61.7 62.2 62.8 73.38 74.56 76.12 77 76.3 77
06/09/2024 10:07:29 61.35 61.56 63.44 61.7 62.2 62.8 74.09 74.28 76.12 77 76.3 77
06/09/2024 10:07:30 61.05 61.45 63.44 61.7 62.2 62.8 74.31 74.47 76.12 77 76.3 77
06/09/2024 10:07:31 61.4 61.37 63.44 61.7 62.2 62.8 74.82 74.73 76.12 77 76.3 77
06/09/2024 10:07:32 61.71 61.57 63.44 61.7 62.2 62.8 75.26 75.04 76.12 77 76.3 77
06/09/2024 10:07:33 61.33 61.6 63.44 61.7 62.1 62.8 74.01 75.02 76.12 77 76.2 77
06/09/2024 10:07:34 61.25 61.45 63.44 61.7 62.1 62.8 74.83 74.74 76.12 77 76.2 77
06/09/2024 10:07:35 61.39 61.5 63.44 61.7 62.1 62.8 74.11 74.7 76.12 77 76.2 77
06/09/2024 10:07:36 61.06 61.32 63.44 61.7 62.1 62.8 73.69 74.41 76.12 77 76.2 77
06/09/2024 10:07:37 61.19 61.27 63.44 61.7 62.1 62.8 73.43 74.07 76.12 77 76.2 77
06/09/2024 10:07:38 61.48 61.39 63.44 61.7 62.1 62.8 74.21 74.24 76.12 77 76.2 77
06/09/2024 10:07:39 61.14 61.38 63.44 61.7 62.1 62.8 73.71 74.28 76.12 77 76.2 77
06/09/2024 10:07:40 61.33 61.34 63.44 61.7 62.1 62.8 74.2 74.13 76.12 77 76.2 77
06/09/2024 10:07:41 61.13 61.35 63.44 61.7 62.1 62.8 74.12 74.19 76.12 77 76.2 76.9
06/09/2024 10:07:42 61.65 61.55 63.44 61.8 62.1 62.8 74.73 74.71 76.12 77 76.2 76.9
06/09/2024 10:07:43 61.75 61.69 63.44 61.8 62.1 62.8 74.84 74.75 76.12 77 76.2 76.9
06/09/2024 10:07:44 61.66 61.77 63.44 61.8 62.1 62.8 74.74 74.83 76.12 77 76.2 76.9
06/09/2024 10:07:45 61.4 61.71 63.44 61.8 62.1 62.8 74.8 74.9 76.12 77 76.2 76.9
06/09/2024 10:07:46 61.05 61.53 63.44 61.8 62.1 62.8 75.06 75.24 76.12 77.1 76.2 76.9
06/09/2024 10:07:47 60.99 61.28 63.44 61.8 62.1 62.8 75.8 76.02 76.12 77.1 76.2 76.9
06/09/2024 10:07:48 61.16 61.26 63.44 61.8 62.1 62.8 75.13 75.46 76.12 77.1 76.2 76.9
06/09/2024 10:07:49 61.22 61.24 63.44 61.8 62.1 62.8 75.01 75.54 76.12 77.1 76.2 76.9
06/09/2024 10:07:50 62.6 62.21 63.44 61.8 62.1 62.8 75.01 75.26 76.12 77.1 76.2 76.9
06/09/2024 10:07:51 62.29 62.38 63.44 61.8 62.1 62.8 76.04 76.03 76.12 77.1 76.2 76.9
06/09/2024 10:07:52 61.2 62.22 63.44 61.8 62 62.8 76.6 76.64 76.64 77.1 76.2 76.9
06/09/2024 10:07:53 61.42 61.63 63.44 61.8 62 62.8 75.52 76.02 76.64 77.1 76.2 76.9
06/09/2024 10:07:54 61.42 61.54 63.09 61.8 62 62.8 74.24 75.74 76.64 77.1 76.2 76.9
06/09/2024 10:07:55 61.32 61.5 62.75 61.8 62 62.8 75.26 75.29 76.64 77.1 76.2 76.9
06/09/2024 10:07:56 60.96 61.43 62.38 61.8 62 62.8 74.66 75.36 76.64 77.1 76.2 76.9
06/09/2024 10:07:57 61.17 61.19 62.38 61.8 62 62.8 74.92 75.07 76.64 77.1 76.2 76.9
06/09/2024 10:07:58 61.14 61.18 62.38 61.8 62 62.8 73.63 74.97 76.64 77.1 76.2 76.9
06/09/2024 10:07:59 61.31 61.32 62.38 61.8 62 62.8 74.6 74.47 76.64 77.1 76.2 76.9
06/09/2024 10:08:00 61.33 61.38 62.38 61.8 62 62.8 74.88 74.89 76.64 77.1 76.2 76.9
06/09/2024 10:08:01 60.97 61.28 62.38 61.8 62 62.8 73.87 74.63 76.64 77.1 76.2 76.9
06/09/2024 10:08:02 61.4 61.31 62.38 61.8 62 62.8 74.1 74.35 76.64 77.1 76.2 76.9
06/09/2024 10:08:03 61.57 61.52 62.38 61.8 62 62.8 74.99 74.88 76.64 77.1 76.2 76.9
06/09/2024 10:08:04 61.49 61.56 62.38 61.8 62 62.8 74.29 74.83 76.64 77.1 76.2 76.9
06/09/2024 10:08:05 61.44 61.63 62.38 61.8 62 62.8 74.38 74.6 76.64 77.1 76.2 76.9
06/09/2024 10:08:06 61.5 61.54 62.38 61.8 62 62.8 74.4 74.58 76.64 77.1 76.2 76.9
06/09/2024 10:08:07 61.52 61.62 62.38 61.8 61.9 62.8 73.88 74.48 76.64 77.1 76.1 76.9
06/09/2024 10:08:08 61.31 61.52 62.38 61.8 61.9 62.8 73.87 74.24 76.64 77.1 76.1 76.9
06/09/2024 10:08:09 61.11 61.43 62.38 61.8 61.9 62.8 74.4 74.64 76.64 77.1 76.1 76.9
06/09/2024 10:08:10 61.35 61.39 62.38 61.8 61.9 62.8 73.9 74.1 76.64 77.1 76.1 76.9
06/09/2024 10:08:11 60.99 61.28 62.38 61.8 61.9 62.8 73.8 74.1 76.64 77.1 76.1 76.9
06/09/2024 10:08:12 61.05 61.15 62.38 61.8 61.9 62.8 73.08 73.84 76.64 77.1 76.1 76.9
06/09/2024 10:08:13 60.98 61.11 62.38 61.8 61.9 62.8 73.95 74.01 76.64 77.1 76.1 76.9
06/09/2024 10:08:14 61.09 61.11 62.38 61.8 61.9 62.8 73.91 73.97 76.64 77.1 76.1 76.9
06/09/2024 10:08:15 61.17 61.2 62.38 61.8 61.9 62.8 74.82 74.58 76.64 77.1 76.1 76.9
06/09/2024 10:08:16 61.47 61.45 62.38 61.8 61.9 62.8 73.58 74.63 76.64 77.1 76.1 76.9
06/09/2024 10:08:17 61.11 61.31 62.38 61.8 61.9 62.8 72.67 74.03 76.64 77.1 76.1 76.9
06/09/2024 10:08:18 60.8 61.21 62.38 61.8 61.9 62.8 74.05 73.88 76.64 77.1 76.1 76.9
06/09/2024 10:08:19 61.06 61.02 62.38 61.8 61.9 62.8 74.12 74.24 76.64 77.1 76.1 76.9
06/09/2024 10:08:20 60.99 61.1 62.38 61.8 61.9 62.8 73.57 74.08 76.64 77.1 76.1 76.9
06/09/2024 10:08:21 60.89 61 62.22 61.8 61.9 62.8 73.49 73.82 76.64 77.1 76.1 76.9
06/09/2024 10:08:22 61.3 61.2 61.63 61.8 61.9 62.8 74.29 74.19 76.02 77.1 76.1 76.9
06/09/2024 10:08:23 61.27 61.3 61.63 61.8 61.9 62.8 74.07 74.22 75.74 77.1 76.1 76.9
06/09/2024 10:08:24 61.05 61.26 61.63 61.8 61.9 62.8 74.33 74.42 75.36 77.1 76.1 76.9
06/09/2024 10:08:25 60.94 61.08 61.63 61.8 61.9 62.8 73.72 74.39 75.36 77.1 76.1 76.9
06/09/2024 10:08:26 60.89 61.03 61.63 61.8 61.9 62.8 73.74 74.06 75.07 77.1 76.1 76.9
06/09/2024 10:08:27 61.29 61.21 61.63 61.8 61.9 62.8 73.97 74.05 74.97 77.1 76.1 76.9
06/09/2024 10:08:28 60.85 61.15 61.63 61.8 61.9 62.8 74.03 74.42 74.89 77.1 76.1 76.9
06/09/2024 10:08:29 61.03 61.08 61.63 61.8 61.9 62.8 74.35 74.23 74.89 77.1 76.1 76.9
06/09/2024 10:08:30 60.74 61.02 61.63 61.8 61.9 62.8 73.71 74.2 74.88 77.1 76.1 76.9
06/09/2024 10:08:31 60.7 60.97 61.63 61.8 61.9 62.8 74.44 74.51 74.88 77.1 76.1 76.9
06/09/2024 10:08:32 61.08 60.99 61.63 61.8 61.9 62.8 73.7 74.16 74.88 77.1 76.1 76.9
06/09/2024 10:08:33 60.9 61.04 61.63 61.8 61.9 62.8 73.9 74.05 74.83 77.1 76.1 76.9
06/09/2024 10:08:34 60.88 60.93 61.63 61.8 61.9 62.8 73.64 73.88 74.64 77.1 76.1 76.9
06/09/2024 10:08:35 61.18 61.1 61.62 61.8 61.9 62.8 73.83 73.98 74.64 77.1 76.1 76.9
06/09/2024 10:08:36 60.66 61.12 61.62 61.8 61.9 62.8 73.35 74.02 74.64 77 76.1 76.9
06/09/2024 10:08:37 60.84 60.89 61.52 61.8 61.9 62.8 73.34 73.9 74.64 77 76.1 76.9
06/09/2024 10:08:38 61.03 61.01 61.45 61.8 61.9 62.8 73.2 73.51 74.64 77 76.1 76.9
06/09/2024 10:08:39 61.28 61.2 61.45 61.8 61.9 62.8 73.59 73.53 74.63 76.9 76.1 76.9
06/09/2024 10:08:40 61.38 61.4 61.45 61.7 61.9 62.8 74.15 73.95 74.63 76.7 76.1 76.9
06/09/2024 10:08:41 60.89 61.31 61.45 61.7 61.9 62.8 74.32 74.4 74.63 76.5 76.1 76.9
06/09/2024 10:08:42 61.24 61.22 61.45 61.7 61.9 62.8 73.69 74.1 74.63 76.4 76.1 76.9
06/09/2024 10:08:43 61.46 61.4 61.45 61.7 61.9 62.8 73.57 73.92 74.63 76.1 76.1 76.9
06/09/2024 10:08:44 61.23 61.4 61.45 61.6 61.9 62.8 73.53 73.86 74.63 75.9 76.1 76.9
06/09/2024 10:08:45 61.18 61.35 61.45 61.6 61.9 62.8 73.54 73.71 74.63 75.7 76.1 76.9
06/09/2024 10:08:46 61.13 61.33 61.4 61.6 61.9 62.8 73.62 74.01 74.51 75.5 76.1 76.9
06/09/2024 10:08:47 60.88 61.14 61.4 61.6 61.9 62.8 73.09 73.58 74.51 75.4 76.1 76.9
06/09/2024 10:08:48 61.11 61.13 61.4 61.6 61.9 62.8 73.95 73.79 74.51 75.4 76.1 76.9
06/09/2024 10:08:49 60.63 61.06 61.4 61.6 61.9 62.8 74.73 74.42 74.51 75.4 76.1 76.9
06/09/2024 10:08:50 61.28 61.16 61.4 61.6 61.9 62.8 74.8 74.82 74.82 75.4 76.1 76.9
06/09/2024 10:08:51 61.47 61.35 61.4 61.6 61.9 62.8 74.27 74.71 74.82 75.4 76.1 76.9
06/09/2024 10:08:52 61.17 61.34 61.4 61.6 61.9 62.8 74.24 74.51 74.82 75.4 76.1 76.9
06/09/2024 10:08:53 61.15 61.25 61.4 61.6 61.9 62.8 73.61 74.31 74.82 75.4 76.1 76.9
06/09/2024 10:08:54 61.03 61.28 61.4 61.6 61.9 62.9 73.87 74.04 74.82 75.4 76.1 76.9
06/09/2024 10:08:55 61.14 61.17 61.4 61.6 61.9 62.9 73.16 73.99 74.82 75.4 76.1 76.9
06/09/2024 10:08:56 60.95 61.13 61.4 61.6 61.9 62.9 73.46 73.65 74.82 75.4 76.1 76.9
06/09/2024 10:08:57 61.24 61.2 61.4 61.6 61.9 62.9 75.01 74.61 74.82 75.4 76.1 76.9
06/09/2024 10:08:58 61.27 61.28 61.4 61.6 61.9 62.9 74.44 74.75 74.82 75.4 76.1 76.9
06/09/2024 10:08:59 61.35 61.42 61.42 61.6 61.9 62.9 74.6 74.7 74.82 75.4 76.1 76.9
06/09/2024 10:09:00 61.35 61.38 61.42 61.6 61.9 62.9 73.67 74.38 74.82 75.4 76.1 76.9
06/09/2024 10:09:01 61.51 61.51 61.51 61.6 61.9 62.9 73.77 73.97 74.82 75.4 76.1 76.9
06/09/2024 10:09:02 61.35 61.44 61.51 61.6 61.9 62.9 74.16 74.24 74.82 75.4 76.1 76.9
06/09/2024 10:09:03 61.51 61.52 61.52 61.6 61.9 62.9 73.14 74.1 74.82 75.4 76.1 76.9
06/09/2024 10:09:04 61.09 61.47 61.52 61.5 61.9 62.9 73.67 73.8 74.82 75.4 76.1 76.9
06/09/2024 10:09:05 61.35 61.38 61.52 61.5 61.9 62.9 73.54 73.86 74.82 75.3 76.1 76.9
06/09/2024 10:09:06 61.16 61.35 61.52 61.5 61.9 62.9 73.26 73.72 74.82 75.3 76 76.9
06/09/2024 10:09:07 61.02 61.19 61.52 61.5 61.9 62.9 73.17 73.52 74.82 75.3 76 76.9
06/09/2024 10:09:08 61.05 61.2 61.52 61.5 61.9 62.9 73.63 73.54 74.82 75.3 76 76.9
06/09/2024 10:09:09 61.02 61.2 61.52 61.5 61.9 62.9 73.48 73.79 74.82 75.3 76 76.9
06/09/2024 10:09:10 61.15 61.12 61.52 61.5 61.9 62.9 74.5 74.26 74.82 75.3 76 76.9
06/09/2024 10:09:11 61.03 61.15 61.52 61.5 61.9 62.9 74.13 74.32 74.82 75.3 76 76.9
06/09/2024 10:09:12 61.07 61.12 61.52 61.5 61.9 62.9 73.38 74.18 74.82 75.3 76 76.9
06/09/2024 10:09:13 61.13 61.15 61.52 61.5 61.8 62.9 73.09 73.74 74.82 75.3 76 76.9
06/09/2024 10:09:14 60.83 61.12 61.52 61.5 61.8 62.9 72.89 73.33 74.82 75.3 76 76.9
06/09/2024 10:09:15 61.01 61.11 61.52 61.5 61.8 62.9 72.75 73.12 74.82 75.3 76 76.9
06/09/2024 10:09:16 60.84 60.99 61.52 61.5 61.8 62.9 73.05 73.14 74.82 75.3 76 76.9
06/09/2024 10:09:17 60.84 61.03 61.52 61.5 61.8 62.9 73.14 73.34 74.82 75.3 76 76.9
06/09/2024 10:09:18 61.16 61.05 61.52 61.5 61.8 62.9 73.19 73.41 74.82 75.3 76 76.9
06/09/2024 10:09:19 60.87 61.09 61.52 61.5 61.8 62.9 73.03 73.35 74.82 75.3 76 76.9
06/09/2024 10:09:20 61.03 61.02 61.52 61.5 61.8 62.9 73.32 73.22 74.75 75.3 76 76.9
06/09/2024 10:09:21 60.93 61.01 61.52 61.5 61.8 62.9 73.39 73.41 74.75 75.3 76 76.9
06/09/2024 10:09:22 60.87 61.01 61.52 61.5 61.8 62.9 73.7 73.68 74.75 75.3 76 76.9
06/09/2024 10:09:23 61.38 61.3 61.52 61.5 61.8 62.9 73.43 73.67 74.75 75.3 76 76.9
06/09/2024 10:09:24 60.84 61.3 61.52 61.5 61.8 62.9 73.5 73.67 74.75 75.3 76 76.9
06/09/2024 10:09:25 61.25 61.19 61.52 61.5 61.8 62.9 73.22 73.61 74.75 75.2 76 76.9
06/09/2024 10:09:26 60.97 61.2 61.52 61.5 61.8 62.9 74.15 73.97 74.75 75.2 76 76.9
06/09/2024 10:09:27 61.17 61.27 61.52 61.5 61.8 62.9 74.16 74.34 74.75 75.2 76 76.9
06/09/2024 10:09:28 61.18 61.17 61.52 61.5 61.8 62.9 75.05 74.99 74.99 75.2 76 76.9
06/09/2024 10:09:29 61.66 61.53 61.53 61.5 61.8 62.9 74.88 75 75 75.2 76 76.9
06/09/2024 10:09:30 61.8 61.78 61.78 61.5 61.8 62.9 76.26 75.93 75.93 75.2 76 76.9
06/09/2024 10:09:31 61.6 61.71 61.78 61.5 61.8 62.9 75.25 75.63 75.93 75.2 76 76.9
06/09/2024 10:09:32 61.63 61.73 61.78 61.5 61.8 62.9 76.07 76.15 76.15 75.2 76 76.9
06/09/2024 10:09:33 61.3 61.71 61.78 61.5 61.8 62.9 75.56 76.09 76.15 75.3 76 76.9
06/09/2024 10:09:34 61.32 61.46 61.78 61.5 61.8 62.9 74.93 75.73 76.15 75.3 76 76.9
06/09/2024 10:09:35 61.07 61.36 61.78 61.5 61.8 62.9 73.65 75.43 76.15 75.3 76 76.9
06/09/2024 10:09:36 60.81 61.16 61.78 61.5 61.8 62.9 73.54 74.45 76.15 75.3 76 76.9
06/09/2024 10:09:37 60.83 60.97 61.78 61.5 61.8 62.9 74.25 74.26 76.15 75.3 76 76.9
06/09/2024 10:09:38 60.7 60.94 61.78 61.5 61.8 62.9 74.75 74.57 76.15 75.3 76 76.9
06/09/2024 10:09:39 61.16 61.08 61.78 61.5 61.8 62.9 75.43 75.4 76.15 75.3 76 76.9
06/09/2024 10:09:40 60.93 61.08 61.78 61.5 61.8 62.9 73.85 75.01 76.15 75.3 76 76.9
06/09/2024 10:09:41 61.18 61.11 61.78 61.5 61.8 62.9 74.02 74.51 76.15 75.3 76 76.9
06/09/2024 10:09:42 61.3 61.27 61.78 61.5 61.8 62.9 73.85 74.04 76.15 75.3 76 76.9
06/09/2024 10:09:43 60.79 61.24 61.78 61.5 61.8 62.9 73.84 74.04 76.15 75.3 76 76.9
06/09/2024 10:09:44 61.19 61.12 61.78 61.5 61.8 62.9 73.85 74.09 76.15 75.3 76 76.9
06/09/2024 10:09:45 60.69 61.12 61.78 61.5 61.8 62.9 73.68 74.06 76.15 75.2 76 76.9
06/09/2024 10:09:46 61.08 61.07 61.78 61.5 61.8 62.9 74.14 74.08 76.15 75.2 76 76.9
06/09/2024 10:09:47 60.9 61.11 61.78 61.5 61.8 62.9 73.74 74.31 76.15 75.2 76 76.9
06/09/2024 10:09:48 61.06 61.07 61.78 61.5 61.8 62.9 73.43 73.9 76.15 75.2 76 76.9
06/09/2024 10:09:49 61.14 61.16 61.78 61.5 61.8 62.9 73.26 73.59 76.15 75.2 76 76.9
06/09/2024 10:09:50 61.19 61.21 61.78 61.5 61.8 62.9 74.22 74.03 76.15 75.2 76 76.9
06/09/2024 10:09:51 61.13 61.21 61.78 61.5 61.8 62.9 73.66 73.97 76.15 75.1 76 76.9
06/09/2024 10:09:52 60.98 61.2 61.78 61.5 61.7 62.9 73.85 73.95 76.15 75.1 76 76.9
06/09/2024 10:09:53 61.11 61.17 61.78 61.5 61.7 62.9 73.82 73.99 76.15 75.1 76 76.9
06/09/2024 10:09:54 60.85 61.12 61.78 61.5 61.7 62.9 73.55 73.92 76.15 75 76 76.9
06/09/2024 10:09:55 60.97 61.1 61.78 61.5 61.7 62.9 74.08 74.06 76.15 75 76 76.9
06/09/2024 10:09:56 61.01 61.02 61.78 61.5 61.7 62.9 73.89 74.14 76.15 75 76 76.9
06/09/2024 10:09:57 60.92 61.05 61.78 61.5 61.7 62.9 73.38 74 76.15 74.9 76 76.9
06/09/2024 10:09:58 61.58 61.41 61.78 61.5 61.7 62.9 74.2 74.07 76.15 74.9 76 76.9
06/09/2024 10:09:59 61.18 61.48 61.78 61.5 61.7 62.9 75.13 75.06 76.15 74.9 76 76.9
06/09/2024 10:10:00 61.35 61.38 61.73 61.5 61.7 62.9 74.86 75.11 76.15 74.9 76 76.9
06/09/2024 10:10:01 61.18 61.3 61.73 61.5 61.7 62.9 75.06 75.17 76.15 74.9 76 76.9
06/09/2024 10:10:02 61.45 61.41 61.71 61.5 61.7 62.9 74.52 74.95 76.09 74.9 76 76.9
06/09/2024 10:10:03 61.6 61.59 61.59 61.5 61.7 62.9 74.85 75.09 75.73 74.9 76 76.9
06/09/2024 10:10:04 64.37 63.86 63.86 61.5 61.7 62.9 75.55 75.36 75.43 75 76 76.9
06/09/2024 10:10:05 61.5 63.85 63.86 61.5 61.7 62.9 73.86 75.38 75.4 75 76 76.9
06/09/2024 10:10:06 61.26 62.47 63.86 61.5 61.7 62.9 74.56 74.82 75.4 75 76 76.9
06/09/2024 10:10:07 61.35 61.76 63.86 61.5 61.7 62.9 74.13 74.88 75.4 75 76 76.9
06/09/2024 10:10:08 61.38 61.51 63.86 61.5 61.7 62.9 74.23 74.37 75.4 75 76 76.9
06/09/2024 10:10:09 61.31 61.47 63.86 61.5 61.7 62.9 74.09 74.42 75.38 75 76 76.9
06/09/2024 10:10:10 61.31 61.44 63.86 61.5 61.7 62.9 75.07 74.89 75.38 75 76 76.9
06/09/2024 10:10:11 61.29 61.45 63.86 61.5 61.7 62.9 75.01 74.99 75.38 75 76 76.9
06/09/2024 10:10:12 61.61 61.56 63.86 61.5 61.6 62.9 75.62 75.69 75.69 75 76 76.9
06/09/2024 10:10:13 61.75 61.71 63.86 61.5 61.6 62.9 75.84 75.84 75.84 75 76 76.9
06/09/2024 10:10:14 61.52 61.67 63.86 61.5 61.6 62.9 75.8 76.05 76.05 75 76 76.9
06/09/2024 10:10:15 61.64 61.67 63.86 61.5 61.6 62.9 76.59 76.46 76.46 74.9 76 76.9
06/09/2024 10:10:16 61.81 61.79 63.86 61.5 61.6 62.9 76.37 76.52 76.52 74.9 76 76.9
06/09/2024 10:10:17 61.84 61.87 63.86 61.5 61.6 62.9 76.58 76.73 76.73 74.9 76 76.9
06/09/2024 10:10:18 62.38 62.25 63.86 61.5 61.6 62.9 79.2 78.41 78.41 75 76 76.9
06/09/2024 10:10:19 62.48 62.44 63.86 61.5 61.6 62.9 79.19 79.05 79.05 75 76 76.9
06/09/2024 10:10:20 61.96 62.46 63.86 61.5 61.6 62.9 77.6 79.27 79.27 75 76 76.9
06/09/2024 10:10:21 62.08 62.16 63.86 61.5 61.6 62.9 78.01 78.23 79.27 75 76 76.9
06/09/2024 10:10:22 61.73 62.06 63.86 61.5 61.6 62.9 75.63 77.96 79.27 75 76 76.9
06/09/2024 10:10:23 61.46 61.88 63.86 61.5 61.6 62.9 74.81 76.58 79.27 75 76 76.9
06/09/2024 10:10:24 61.12 61.62 63.86 61.5 61.6 62.9 75.14 75.62 79.27 75 76 76.9
06/09/2024 10:10:25 61.79 61.7 63.86 61.5 61.6 62.9 76.15 76.02 79.27 75 76 76.9
06/09/2024 10:10:26 61.94 61.93 63.86 61.5 61.6 62.9 77 76.85 79.27 75 76 76.9
06/09/2024 10:10:27 61.64 61.86 63.86 61.5 61.6 62.9 77.03 77.11 79.27 75.1 76 76.9
06/09/2024 10:10:28 61.6 61.81 63.86 61.5 61.6 62.9 75.9 77.07 79.27 75.1 76 76.9
06/09/2024 10:10:29 61.65 61.72 63.86 61.5 61.6 62.9 76.85 76.84 79.27 75.1 76 76.9
06/09/2024 10:10:30 61.95 61.88 63.86 61.5 61.6 62.9 77.93 77.56 79.27 75.1 76 76.9
06/09/2024 10:10:31 62.16 62.07 63.86 61.5 61.6 62.9 76.92 77.66 79.27 75.1 76 76.9
06/09/2024 10:10:32 62.65 62.49 63.86 61.5 61.6 62.9 78.32 78.2 79.27 75.1 76 76.9
06/09/2024 10:10:33 62.65 62.76 63.86 61.5 61.6 62.9 77.09 78.08 79.27 75.1 76 76.9
06/09/2024 10:10:34 61.19 62.47 63.85 61.5 61.6 62.9 75.14 77.29 79.27 75.1 76 76.9
06/09/2024 10:10:35 61.53 61.79 62.76 61.5 61.6 62.9 74.69 76.18 79.27 75.1 76 76.9
06/09/2024 10:10:36 61.3 61.58 62.76 61.5 61.6 62.9 74.39 75.28 79.27 75.1 76 76.9
06/09/2024 10:10:37 61.24 61.41 62.76 61.5 61.6 62.9 73.86 74.76 79.27 75.1 76 76.9
06/09/2024 10:10:38 61.04 61.36 62.76 61.5 61.6 62.9 74.2 74.73 79.27 75.1 76 76.9
06/09/2024 10:10:39 61.11 61.21 62.76 61.5 61.5 62.9 74.82 74.69 79.27 75.1 76 76.9
06/09/2024 10:10:40 61.04 61.14 62.76 61.5 61.5 62.9 73.79 74.56 79.27 75.1 76 76.9
06/09/2024 10:10:41 61.29 61.25 62.76 61.5 61.5 62.9 74.26 74.39 79.27 75.1 76 76.9
06/09/2024 10:10:42 61.44 61.38 62.76 61.5 61.5 62.9 74.84 74.68 79.27 75.1 76 76.9
06/09/2024 10:10:43 61.48 61.53 62.76 61.5 61.5 62.9 75.46 75.25 79.27 75 76 76.9
06/09/2024 10:10:44 61.08 61.47 62.76 61.5 61.6 62.9 74.34 75.28 79.27 75 76 76.9
06/09/2024 10:10:45 61.53 61.45 62.76 61.5 61.6 62.9 74.69 74.9 79.27 74.9 76 76.9
06/09/2024 10:10:46 61.18 61.45 62.76 61.4 61.6 62.9 74.78 74.92 79.27 74.9 76 76.9
06/09/2024 10:10:47 61.33 61.38 62.76 61.4 61.6 62.9 74.09 75.03 79.27 74.8 76 76.9
06/09/2024 10:10:48 61.59 61.52 62.76 61.4 61.6 62.9 75.41 75.2 79.27 74.8 76 76.9
06/09/2024 10:10:49 61.22 61.56 62.76 61.4 61.6 62.9 75.54 75.85 79.27 74.8 76 76.9
06/09/2024 10:10:50 61.43 61.51 62.76 61.4 61.6 62.9 75.11 75.55 78.23 74.8 76 76.9
06/09/2024 10:10:51 61.38 61.46 62.76 61.4 61.6 62.9 74.66 75.23 78.2 74.7 76 76.9
06/09/2024 10:10:52 61.36 61.4 62.76 61.4 61.6 62.9 75.39 75.19 78.2 74.7 76 76.9
06/09/2024 10:10:53 61.17 61.39 62.76 61.4 61.6 62.9 75.41 75.46 78.2 74.7 76 76.9
06/09/2024 10:10:54 60.89 61.26 62.76 61.4 61.6 62.9 74.71 75.37 78.2 74.7 76 76.9
06/09/2024 10:10:55 61.13 61.12 62.76 61.4 61.6 62.9 74.95 75.29 78.2 74.7 76 76.9
06/09/2024 10:10:56 60.96 61.19 62.76 61.4 61.6 62.9 74 75.09 78.2 74.7 76 76.9
06/09/2024 10:10:57 61.34 61.28 62.76 61.4 61.6 62.9 74.84 75.02 78.2 74.7 76 76.9
06/09/2024 10:10:58 61 61.18 62.76 61.4 61.6 62.9 73.56 74.51 78.2 74.7 76 76.9
06/09/2024 10:10:59 60.83 61.11 62.76 61.4 61.6 62.9 73.9 74.16 78.2 74.7 76 76.9
06/09/2024 10:11:00 60.96 61.11 62.76 61.4 61.6 62.9 73.91 74.09 78.2 74.7 76 76.9
06/09/2024 10:11:01 60.92 61.02 62.76 61.4 61.6 62.9 73.84 74.04 78.2 74.7 76 76.9
06/09/2024 10:11:02 61.1 61.05 62.76 61.4 61.6 62.9 73.53 73.86 78.08 74.7 76 76.9
06/09/2024 10:11:03 61.04 61.1 62.47 61.4 61.6 62.9 73.95 74.08 77.29 74.7 76 76.9
06/09/2024 10:11:04 61.13 61.23 61.79 61.4 61.6 62.9 74.01 74.08 76.18 74.7 76 76.9
06/09/2024 10:11:05 61 61.17 61.58 61.4 61.6 62.9 73.75 74.13 75.85 74.7 76 76.9
06/09/2024 10:11:06 61.3 61.22 61.56 61.4 61.6 62.9 74.34 74.34 75.85 74.7 76 76.9
06/09/2024 10:11:07 61.07 61.31 61.56 61.4 61.6 62.9 73.99 74.39 75.85 74.7 76 76.9
06/09/2024 10:11:08 61.27 61.36 61.56 61.4 61.6 62.9 74.1 74.44 75.85 74.6 76 76.9
06/09/2024 10:11:09 61.45 61.39 61.56 61.4 61.6 62.9 74.22 74.36 75.85 74.6 76 76.9
06/09/2024 10:11:10 61.45 61.45 61.56 61.4 61.6 62.9 74.9 74.66 75.85 74.6 76 76.9
06/09/2024 10:11:11 61.46 61.6 61.6 61.4 61.6 62.9 73.84 74.62 75.85 74.6 76 76.9
06/09/2024 10:11:12 61.42 61.48 61.6 61.4 61.6 62.9 73.63 74.08 75.85 74.6 76 76.9
06/09/2024 10:11:13 60.93 61.45 61.6 61.4 61.6 62.9 73.89 74 75.85 74.6 76 76.9
06/09/2024 10:11:14 60.96 61.16 61.6 61.4 61.6 62.9 74.1 74.19 75.85 74.6 76 76.9
06/09/2024 10:11:15 60.9 61.05 61.6 61.4 61.6 62.9 73.95 74.26 75.85 74.6 76 76.9
06/09/2024 10:11:16 61.26 61.18 61.6 61.4 61.6 62.9 73.64 74.1 75.85 74.6 76 76.9
06/09/2024 10:11:17 60.7 61.14 61.6 61.4 61.6 62.9 73.26 73.94 75.85 74.6 76 76.9
06/09/2024 10:11:18 61.14 61.08 61.6 61.4 61.6 62.9 73.21 73.63 75.85 74.6 76 76.9
06/09/2024 10:11:19 60.77 61.08 61.6 61.4 61.6 62.9 73.22 73.58 75.55 74.6 76 76.9
06/09/2024 10:11:20 60.84 60.91 61.6 61.4 61.5 62.9 73.35 73.5 75.46 74.6 76 76.9
06/09/2024 10:11:21 60.81 60.94 61.6 61.4 61.5 62.9 73.44 73.42 75.46 74.6 76 76.9
06/09/2024 10:11:22 61.13 61.08 61.6 61.4 61.5 62.9 73.74 73.79 75.46 74.6 76 76.9
06/09/2024 10:11:23 61.04 61.05 61.6 61.3 61.5 62.9 73.72 73.82 75.37 74.6 76 76.9
06/09/2024 10:11:24 61.36 61.29 61.6 61.3 61.5 62.9 73.88 73.91 75.29 74.6 76 76.9
06/09/2024 10:11:25 61.33 61.37 61.6 61.3 61.5 62.9 73.75 73.96 75.09 74.6 76 76.9
06/09/2024 10:11:26 61.26 61.33 61.6 61.3 61.5 62.9 74.02 74.05 75.02 74.6 76 76.9
06/09/2024 10:11:27 61.42 61.46 61.6 61.3 61.5 62.9 74.01 74.15 74.66 74.6 76 76.9
06/09/2024 10:11:28 61.24 61.47 61.6 61.3 61.5 62.9 73.72 74.1 74.66 74.6 76 76.9
06/09/2024 10:11:29 61.22 61.3 61.6 61.3 61.5 62.9 73.85 74.01 74.66 74.6 76 76.9
06/09/2024 10:11:30 61.11 61.25 61.6 61.3 61.5 62.9 74.27 74.34 74.66 74.6 76 76.9
06/09/2024 10:11:31 60.89 61.22 61.6 61.3 61.5 62.9 74.05 74.15 74.66 74.6 76 76.9
06/09/2024 10:11:32 61.02 61.05 61.6 61.3 61.5 62.9 74.35 74.34 74.66 74.6 76 76.9
06/09/2024 10:11:33 60.95 61.08 61.6 61.3 61.5 62.9 74.58 74.55 74.66 74.6 76 76.9
06/09/2024 10:11:34 61.1 61.12 61.6 61.3 61.5 62.9 74.22 74.53 74.66 74.6 76 76.9
06/09/2024 10:11:35 60.9 61.09 61.6 61.3 61.5 62.9 74.32 74.59 74.66 74.6 76 76.9
06/09/2024 10:11:36 61.08 61.08 61.6 61.3 61.5 62.9 74.41 74.76 74.76 74.6 76 76.9
06/09/2024 10:11:37 61.36 61.34 61.6 61.3 61.5 62.9 74.3 74.59 74.76 74.6 76 76.9
06/09/2024 10:11:38 61.18 61.26 61.6 61.3 61.5 62.9 74.5 74.47 74.76 74.6 76 76.9
06/09/2024 10:11:39 61.45 61.41 61.6 61.3 61.5 62.9 74.08 74.47 74.76 74.6 76 76.9
06/09/2024 10:11:40 61.21 61.39 61.6 61.3 61.5 62.9 75 74.69 74.76 74.6 76 76.9
06/09/2024 10:11:41 61.02 61.33 61.48 61.3 61.5 62.9 74.44 74.78 74.78 74.5 76 76.9
06/09/2024 10:11:42 61.41 61.35 61.47 61.3 61.5 62.9 75.47 75.4 75.4 74.5 76 76.9
06/09/2024 10:11:43 61.35 61.45 61.47 61.3 61.5 62.9 74.96 75.11 75.4 74.5 76 76.9
06/09/2024 10:11:44 61.12 61.35 61.47 61.3 61.5 62.9 75.04 75.24 75.4 74.5 76 76.9
06/09/2024 10:11:45 61.9 61.69 61.69 61.3 61.5 62.9 78.16 77.41 77.41 74.5 76 76.9
06/09/2024 10:11:46 61.89 61.89 61.89 61.3 61.5 62.9 80.15 79.61 79.61 74.6 76 76.9
06/09/2024 10:11:47 61.07 61.83 61.89 61.3 61.5 62.9 76.65 79.21 79.61 74.6 76 76.9
06/09/2024 10:11:48 61.5 61.49 61.89 61.3 61.5 62.9 76.68 77.64 79.61 74.6 76 76.9
06/09/2024 10:11:49 61.34 61.49 61.89 61.3 61.5 62.9 78.7 78.36 79.61 74.6 76 76.9
06/09/2024 10:11:50 61.56 61.6 61.89 61.3 61.5 62.9 79.78 79.67 79.67 74.6 76 76.9
06/09/2024 10:11:51 61.35 61.45 61.89 61.3 61.5 62.9 75.42 78.89 79.67 74.6 76 76.9
06/09/2024 10:11:52 61.35 61.56 61.89 61.3 61.5 62.9 75 77.14 79.67 74.6 76 76.9
06/09/2024 10:11:53 61.28 61.39 61.89 61.3 61.5 62.9 75.56 76 79.67 74.6 76 76.9
06/09/2024 10:11:54 61.26 61.35 61.89 61.3 61.5 62.9 75.69 75.97 79.67 74.7 76 76.9
06/09/2024 10:11:55 61.19 61.29 61.89 61.3 61.5 62.9 76.31 76.38 79.67 74.7 76 76.9
06/09/2024 10:11:56 61.15 61.3 61.89 61.3 61.5 62.9 76.01 76.74 79.67 74.7 76 76.9
06/09/2024 10:11:57 61.97 61.74 61.89 61.3 61.5 62.9 74.85 76.24 79.67 74.7 76 76.9
06/09/2024 10:11:58 60.85 61.66 61.89 61.3 61.5 62.9 75.23 75.65 79.67 74.7 76 76.9
06/09/2024 10:11:59 60.84 61.2 61.89 61.3 61.5 62.9 75.02 75.3 79.67 74.7 76 76.9
06/09/2024 10:12:00 61.38 61.35 61.89 61.3 61.5 62.9 74.91 75.24 79.67 74.7 76 76.9
06/09/2024 10:12:01 61.55 61.54 61.89 61.3 61.5 62.9 75.45 75.46 79.67 74.7 76 76.9
06/09/2024 10:12:02 61.43 61.52 61.89 61.3 61.5 62.9 74.34 75.25 79.67 74.7 76 76.9
06/09/2024 10:12:03 60.84 61.42 61.89 61.3 61.5 62.9 75.33 75.24 79.67 74.7 76 76.9
06/09/2024 10:12:04 62.61 62.31 62.31 61.3 61.5 62.9 78.92 78.22 79.67 74.7 76 76.9
06/09/2024 10:12:05 64.38 63.86 63.86 61.3 61.5 62.9 79.35 79.38 79.67 74.7 76 76.9
06/09/2024 10:12:06 61.71 63.82 63.86 61.3 61.5 62.9 77.93 79.5 79.67 74.8 76 76.9
06/09/2024 10:12:07 61.42 62.61 63.86 61.3 61.5 62.9 75.73 78.48 79.67 74.8 76 76.9
06/09/2024 10:12:08 61.44 61.94 63.86 61.3 61.5 62.9 75.67 77.21 79.67 74.8 76 76.9
06/09/2024 10:12:09 61.15 61.68 63.86 61.3 61.5 62.9 75.11 76.34 79.67 74.8 76 76.9
06/09/2024 10:12:10 61.16 61.3 63.86 61.3 61.5 62.9 75.26 75.73 79.67 74.8 76 76.9
06/09/2024 10:12:11 61.01 61.29 63.86 61.3 61.5 62.9 76.73 76.46 79.67 74.8 76.1 76.9
06/09/2024 10:12:12 61.47 61.36 63.86 61.3 61.5 62.9 77.81 77.44 79.67 74.8 76.1 76.9
06/09/2024 10:12:13 61.17 61.33 63.86 61.3 61.5 62.9 76.23 77.46 79.67 74.8 76.1 76.9
06/09/2024 10:12:14 61.31 61.36 63.86 61.3 61.5 62.9 75.51 76.6 79.67 74.8 76.1 76.9
06/09/2024 10:12:15 61.42 61.42 63.86 61.3 61.5 62.9 74.8 75.94 79.67 74.8 76.1 76.9
06/09/2024 10:12:16 61.12 61.46 63.86 61.3 61.5 62.9 74.78 75.32 79.67 74.8 76.1 76.9
06/09/2024 10:12:17 61.08 61.19 63.86 61.3 61.5 62.9 74.62 75.08 79.67 74.8 76.1 76.9
06/09/2024 10:12:18 61.21 61.24 63.86 61.3 61.5 62.9 74.63 75 79.67 74.8 76.1 76.9
06/09/2024 10:12:19 61.22 61.29 63.86 61.3 61.5 62.9 74.78 74.92 79.67 74.8 76.1 76.9
06/09/2024 10:12:20 60.86 61.23 63.86 61.3 61.5 62.9 74.54 74.81 79.5 74.8 76.1 76.9
06/09/2024 10:12:21 61.27 61.21 63.86 61.3 61.5 62.9 73.81 74.62 79.5 74.8 76.1 76.9
06/09/2024 10:12:22 61.11 61.21 63.86 61.3 61.5 62.9 75.11 74.89 79.5 74.8 76.1 76.9
06/09/2024 10:12:23 61.18 61.31 63.86 61.3 61.5 62.9 74.4 74.86 79.5 74.8 76.1 76.9
06/09/2024 10:12:24 61.18 61.24 63.86 61.3 61.5 62.9 74.22 74.57 79.5 74.8 76.1 76.9
06/09/2024 10:12:25 61.23 61.26 63.86 61.3 61.5 63 75.81 75.39 79.5 74.8 76.1 76.9
06/09/2024 10:12:26 61 61.24 63.86 61.3 61.5 63 74.51 75.4 79.5 74.8 76.1 76.9
06/09/2024 10:12:27 61.51 61.43 63.86 61.3 61.5 63 73.32 74.89 79.5 74.8 76.1 76.9
06/09/2024 10:12:28 61.54 61.51 63.86 61.3 61.5 63 73.75 74.16 79.5 74.8 76.1 76.9
06/09/2024 10:12:29 61.5 61.58 63.86 61.3 61.5 63 74.25 74.16 79.5 74.8 76.1 76.9
06/09/2024 10:12:30 61.38 61.5 63.86 61.3 61.5 63 74.11 74.37 79.5 74.8 76.1 76.9
06/09/2024 10:12:31 61.58 61.63 63.86 61.3 61.5 63 74.17 74.49 79.5 74.8 76.1 76.9
06/09/2024 10:12:32 61.31 61.48 63.86 61.3 61.5 63 73.63 74.37 79.5 74.8 76.1 76.9
06/09/2024 10:12:33 61.56 61.53 63.86 61.3 61.5 63 73.31 73.82 79.5 74.8 76.1 76.9
06/09/2024 10:12:34 61.19 61.49 63.86 61.3 61.5 63 73.7 73.7 79.5 74.8 76.1 76.9
06/09/2024 10:12:35 61.38 61.42 63.82 61.3 61.5 63 73.28 73.58 79.5 74.8 76.1 76.9
06/09/2024 10:12:36 61.21 61.43 62.61 61.3 61.5 63 74.19 74.03 78.48 74.8 76.1 76.9
06/09/2024 10:12:37 61.09 61.34 61.94 61.3 61.5 63 73.21 73.9 77.46 74.8 76.1 76.9
06/09/2024 10:12:38 60.83 61.1 61.68 61.3 61.5 63 73.36 73.57 77.46 74.8 76.1 76.9
06/09/2024 10:12:39 60.84 60.99 61.63 61.3 61.5 63 72.75 73.51 77.46 74.8 76.1 76.9
06/09/2024 10:12:40 60.89 60.96 61.63 61.3 61.5 63 73.31 73.4 77.46 74.8 76.1 76.9
06/09/2024 10:12:41 61.05 61.14 61.63 61.3 61.5 63 73.18 73.46 77.46 74.8 76.1 76.9
06/09/2024 10:12:42 61.03 61.12 61.63 61.3 61.5 63 73.72 73.66 77.46 74.8 76.1 76.9
06/09/2024 10:12:43 60.72 61.03 61.63 61.3 61.5 63 73.13 73.66 76.6 74.8 76.1 76.9
06/09/2024 10:12:44 61.05 61.07 61.63 61.3 61.5 63 73.53 73.6 75.94 74.8 76.1 76.9
06/09/2024 10:12:45 60.94 61.04 61.63 61.3 61.5 63 73.56 73.62 75.4 74.8 76.1 76.9
06/09/2024 10:12:46 60.77 60.99 61.63 61.3 61.5 63 73.49 73.61 75.4 74.8 76.1 76.9
06/09/2024 10:12:47 61.2 61.1 61.63 61.3 61.5 63 73.35 73.54 75.4 74.8 76.1 76.9
06/09/2024 10:12:48 61.81 61.57 61.63 61.3 61.5 63 75.31 74.78 75.4 74.8 76.1 76.9
06/09/2024 10:12:49 61.66 61.68 61.68 61.3 61.5 63 74.07 74.78 75.4 74.8 76.1 76.9
06/09/2024 10:12:50 61.3 61.64 61.68 61.3 61.5 63 72.89 74.39 75.4 74.8 76.1 76.9
06/09/2024 10:12:51 61.15 61.47 61.68 61.3 61.5 63 73.05 73.74 75.4 74.8 76.1 76.9
06/09/2024 10:12:52 61 61.23 61.68 61.3 61.5 63 72.91 73.26 75.4 74.7 76.1 76.9
06/09/2024 10:12:53 60.87 61.17 61.68 61.3 61.5 63 73.55 73.49 75.4 74.7 76.1 76.9
06/09/2024 10:12:54 61.03 61.11 61.68 61.3 61.5 63 73.43 73.69 75.4 74.7 76.1 76.9
06/09/2024 10:12:55 60.86 61.05 61.68 61.3 61.5 63 73.59 73.57 75.4 74.7 76.1 76.9
06/09/2024 10:12:56 61.02 61.01 61.68 61.3 61.5 63 73.73 73.79 74.89 74.7 76.1 76.9
06/09/2024 10:12:57 61.17 61.15 61.68 61.3 61.5 63 74.64 74.33 74.78 74.7 76.1 76.9
06/09/2024 10:12:58 61.12 61.2 61.68 61.3 61.5 63 74.89 74.79 74.79 74.7 76.1 76.9
06/09/2024 10:12:59 61.43 61.34 61.68 61.3 61.5 63 76.53 75.95 75.95 74.7 76.1 76.9
06/09/2024 10:13:00 61.24 61.35 61.68 61.3 61.5 63 75.05 76.08 76.08 74.7 76.1 76.9
06/09/2024 10:13:01 61.25 61.34 61.68 61.3 61.5 63 74.59 75.41 76.08 74.7 76.1 76.9
06/09/2024 10:13:02 60.89 61.29 61.68 61.3 61.5 63 74.62 75 76.08 74.7 76.1 76.9
06/09/2024 10:13:03 61.14 61.13 61.68 61.3 61.5 63 74.38 74.86 76.08 74.7 76.1 76.9
06/09/2024 10:13:04 61.44 61.34 61.68 61.3 61.5 63 75.13 75.02 76.08 74.7 76.1 76.9
06/09/2024 10:13:05 61.89 61.71 61.71 61.3 61.5 63 75.91 75.75 76.08 74.8 76.1 76.9
06/09/2024 10:13:06 61.19 61.71 61.71 61.3 61.5 63 75.7 75.83 76.08 74.8 76.1 76.9
06/09/2024 10:13:07 61.23 61.45 61.71 61.3 61.5 63 74.51 75.61 76.08 74.8 76.1 76.9
06/09/2024 10:13:08 61.39 61.39 61.71 61.3 61.5 63 73.49 74.89 76.08 74.8 76.1 76.9
06/09/2024 10:13:09 61.2 61.4 61.71 61.3 61.5 63 76.24 75.72 76.08 74.8 76 76.9
06/09/2024 10:13:10 61.43 61.38 61.71 61.3 61.5 63 75.54 75.89 76.08 74.8 76 76.9
06/09/2024 10:13:11 61.14 61.38 61.71 61.3 61.5 63 75.23 75.59 76.08 74.8 76 76.9
06/09/2024 10:13:12 61 61.29 61.71 61.3 61.5 63 74.97 75.6 76.08 74.8 76 76.9
06/09/2024 10:13:13 61.21 61.19 61.71 61.3 61.5 63 75.35 75.68 76.08 74.8 75.9 76.9
06/09/2024 10:13:14 61.05 61.21 61.71 61.3 61.5 63 73.36 75.17 76.08 74.8 75.9 76.9
06/09/2024 10:13:15 60.87 61.1 61.71 61.3 61.5 63 74.57 74.58 76.08 74.8 75.8 76.9
06/09/2024 10:13:16 61.16 61.13 61.71 61.3 61.5 63 74.99 75.01 76.08 74.8 75.7 76.9
06/09/2024 10:13:17 60.97 61.18 61.71 61.3 61.5 63 74.9 75.17 76.08 74.8 75.7 76.9
06/09/2024 10:13:18 60.84 60.95 61.71 61.3 61.5 63 74.14 74.62 76.08 74.8 75.7 76.9
06/09/2024 10:13:19 61.15 61.15 61.71 61.3 61.5 63 75.77 75.5 76.08 74.8 75.6 76.9
06/09/2024 10:13:20 61.12 61.22 61.71 61.3 61.5 63 78.64 78.04 78.04 74.8 75.6 76.9
06/09/2024 10:13:21 61.1 61.21 61.71 61.3 61.5 63 75.5 77.75 78.04 74.8 75.6 76.9
06/09/2024 10:13:22 61.07 61.19 61.71 61.3 61.5 63 74.97 76.65 78.04 74.8 75.6 76.9
06/09/2024 10:13:23 61.48 61.37 61.71 61.3 61.5 63 75.36 75.8 78.04 74.8 75.6 76.9
06/09/2024 10:13:24 61.36 61.4 61.71 61.3 61.5 63 75.55 75.7 78.04 74.8 75.6 76.9
06/09/2024 10:13:25 61.07 61.43 61.71 61.3 61.5 63 75.21 75.86 78.04 74.8 75.6 76.9
06/09/2024 10:13:26 60.88 61.12 61.71 61.3 61.5 63 74.3 75.12 78.04 74.8 75.6 76.9
06/09/2024 10:13:27 61.25 61.2 61.71 61.3 61.5 63 75.1 75.25 78.04 74.8 75.6 76.9
06/09/2024 10:13:28 61.36 61.37 61.71 61.3 61.5 63 74.63 75.22 78.04 74.8 75.6 76.9
06/09/2024 10:13:29 61.16 61.27 61.71 61.3 61.5 63 74.4 74.69 78.04 74.8 75.6 76.9
06/09/2024 10:13:30 60.99 61.21 61.71 61.3 61.5 63 74.08 74.53 78.04 74.9 75.6 76.9
06/09/2024 10:13:31 61.14 61.15 61.71 61.3 61.5 63 73.78 74.29 78.04 74.8 75.6 76.9
06/09/2024 10:13:32 61.06 61.14 61.71 61.3 61.5 63 73.87 74.12 78.04 74.8 75.6 76.9
06/09/2024 10:13:33 60.89 61.11 61.71 61.3 61.5 63 74.82 74.71 78.04 74.9 75.6 76.9
06/09/2024 10:13:34 60.88 61.03 61.71 61.3 61.5 63 74.36 74.56 78.04 74.9 75.6 76.9
06/09/2024 10:13:35 60.5 60.92 61.71 61.3 61.5 63 73.62 74.36 78.04 74.9 75.6 76.9
06/09/2024 10:13:36 60.97 60.9 61.45 61.3 61.5 63 74.15 74.41 78.04 74.9 75.6 76.9
06/09/2024 10:13:37 60.94 60.97 61.43 61.3 61.5 63 74.91 74.93 78.04 74.9 75.6 76.9
06/09/2024 10:13:38 61.12 61.07 61.43 61.3 61.5 63 73.93 74.54 78.04 74.9 75.6 76.9
06/09/2024 10:13:39 61 61.11 61.43 61.3 61.5 63 73.64 74.16 78.04 74.9 75.6 76.9
06/09/2024 10:13:40 60.91 61.02 61.43 61.3 61.5 63 73.97 74 78.04 74.9 75.6 76.9
06/09/2024 10:13:41 61.4 61.34 61.43 61.3 61.5 63 73.88 74.07 78.04 74.9 75.6 76.9
06/09/2024 10:13:42 61.77 61.61 61.61 61.3 61.5 63 73.73 74.04 78.04 74.9 75.6 76.9
06/09/2024 10:13:43 61.51 61.65 61.65 61.3 61.5 63 74.18 74.15 78.04 74.9 75.6 76.9
06/09/2024 10:13:44 61.85 61.8 61.8 61.3 61.5 63 73.9 74.13 78.04 74.9 75.6 76.9
06/09/2024 10:13:45 62.18 62.06 62.06 61.3 61.5 63 74.48 74.44 78.04 74.9 75.6 76.9
06/09/2024 10:13:46 62.05 62.12 62.12 61.3 61.5 63 73.96 74.69 78.04 74.9 75.7 76.9
06/09/2024 10:13:47 61.37 62.01 62.12 61.3 61.5 63 73.79 74.05 78.04 74.9 75.7 76.9
06/09/2024 10:13:48 61.17 61.65 62.12 61.3 61.5 63 74.2 74.27 78.04 74.9 75.7 76.9
06/09/2024 10:13:49 61.11 61.41 62.12 61.3 61.5 63 74.26 74.24 78.04 74.9 75.7 76.9
06/09/2024 10:13:50 61.16 61.25 62.12 61.3 61.5 63 74.19 74.39 77.75 74.9 75.7 76.9
06/09/2024 10:13:51 60.92 61.25 62.12 61.3 61.5 63 73.76 74.16 76.65 74.9 75.7 76.9
06/09/2024 10:13:52 60.95 61.02 62.12 61.3 61.5 63 73.87 74.08 75.86 74.9 75.7 76.9
06/09/2024 10:13:53 60.89 61.03 62.12 61.3 61.5 63 73.78 74.01 75.86 74.9 75.7 76.9
06/09/2024 10:13:54 60.87 61 62.12 61.3 61.5 63 73.66 74.01 75.86 74.9 75.7 76.9
06/09/2024 10:13:55 60.96 60.99 62.12 61.3 61.5 63 75.36 74.94 75.25 74.9 75.7 76.9
06/09/2024 10:13:56 61.12 61.1 62.12 61.3 61.5 63 78.12 77.57 77.57 74.9 75.7 76.9
06/09/2024 10:13:57 61.15 61.27 62.12 61.3 61.5 63 77.62 78.22 78.22 74.9 75.7 76.9
06/09/2024 10:13:58 60.88 61.07 62.12 61.3 61.4 63 76.42 77.41 78.22 74.9 75.7 76.9
06/09/2024 10:13:59 61.04 61.08 62.12 61.3 61.4 63 78.63 78.34 78.34 74.9 75.7 76.9
06/09/2024 10:14:00 63.45 63.12 63.12 61.3 61.4 63 80.3 79.78 79.78 75 75.7 76.9
06/09/2024 10:14:01 61.9 63.29 63.29 61.3 61.4 63 79.06 79.78 79.78 75 75.7 76.9
06/09/2024 10:14:02 65.55 65.11 65.11 61.3 61.5 63 85.27 84.21 84.21 75.1 75.7 76.9
06/09/2024 10:14:03 62.95 64.71 65.11 61.3 61.5 63 87.24 86.66 86.66 75.4 75.8 76.9
06/09/2024 10:14:04 68.18 67.41 67.41 61.4 61.5 63 88.3 88.06 88.06 75.6 75.9 76.9
06/09/2024 10:14:05 65.68 67.21 67.41 61.4 61.5 63 90.3 89.65 89.65 76 76 77
06/09/2024 10:14:06 66.27 66.36 67.41 61.4 61.5 63 89.86 90.39 90.39 76.3 76.1 77
06/09/2024 10:14:07 66.63 66.7 67.41 61.5 61.5 63 91.01 91.17 91.17 76.7 76.2 77
06/09/2024 10:14:08 67.48 67.19 67.41 61.5 61.5 63 92.45 92.02 92.02 77.2 76.4 77.1
06/09/2024 10:14:09 66.49 67.24 67.41 61.5 61.5 63 89.94 92.1 92.1 77.5 76.5 77.1
06/09/2024 10:14:10 65.72 66.75 67.41 61.6 61.5 63 89.8 90.77 92.1 77.7 76.6 77.1
06/09/2024 10:14:11 64.05 66.06 67.41 61.6 61.5 63 89.29 90.63 92.1 77.9 76.7 77.1
06/09/2024 10:14:12 62.36 64.79 67.41 61.6 61.5 63 84.2 89.32 92.1 78 76.7 77.1
06/09/2024 10:14:13 61.49 63.41 67.41 61.6 61.5 63 78.58 86.78 92.1 78 76.7 77.1
06/09/2024 10:14:14 61.61 62.33 67.41 61.6 61.5 63 78.97 83.48 92.1 78 76.7 77.1
06/09/2024 10:14:15 61.33 61.9 67.41 61.6 61.5 63 76.36 81.13 92.1 78 76.7 77.1
06/09/2024 10:14:16 61.47 61.58 67.41 61.6 61.5 63 76 78.71 92.1 78 76.7 77.1
06/09/2024 10:14:17 61.17 61.5 67.41 61.6 61.5 63 75.5 77.28 92.1 78 76.7 77.1
06/09/2024 10:14:18 60.95 61.28 67.41 61.6 61.5 63 75.22 76.15 92.1 78 76.7 77.1
06/09/2024 10:14:19 61.33 61.28 67.41 61.6 61.5 63 74.87 75.71 92.1 78 76.7 77.1
06/09/2024 10:14:20 61.22 61.36 67.41 61.6 61.5 63 74.66 75.52 92.1 78 76.7 77.1
06/09/2024 10:14:21 61.36 61.33 67.41 61.6 61.5 63 74.11 74.85 92.1 78 76.7 77.1
06/09/2024 10:14:22 60.99 61.3 67.41 61.6 61.5 63 74.03 74.42 92.1 78 76.7 77.1
06/09/2024 10:14:23 60.94 61.21 67.41 61.6 61.5 63 74.29 74.44 92.1 78 76.7 77.1
06/09/2024 10:14:24 61.13 61.17 67.41 61.6 61.5 63 73.69 74.18 92.1 78 76.7 77.1
06/09/2024 10:14:25 60.89 61.14 67.41 61.6 61.5 63 73.27 73.83 92.1 78 76.7 77.1
06/09/2024 10:14:26 61.11 61.14 67.41 61.6 61.5 63 73.54 73.67 92.1 78 76.7 77.1
06/09/2024 10:14:27 60.91 61.18 67.41 61.6 61.5 63 73.56 73.72 92.1 78 76.7 77.1
06/09/2024 10:14:28 61.02 61.07 67.41 61.6 61.5 63 73.77 73.79 92.1 78 76.7 77.1
06/09/2024 10:14:29 61.24 61.2 67.41 61.6 61.5 63 74.03 74.08 92.1 78 76.7 77.1
06/09/2024 10:14:30 61.06 61.19 67.41 61.6 61.5 63 73.44 73.93 92.1 78 76.7 77.1
06/09/2024 10:14:31 61.06 61.16 67.41 61.6 61.5 63 73.73 73.98 92.1 78 76.7 77.1
06/09/2024 10:14:32 60.9 61.19 67.41 61.6 61.5 63 73.29 73.74 92.1 78 76.7 77.1
06/09/2024 10:14:33 61.2 61.2 67.41 61.6 61.5 63 73.1 73.55 92.1 78 76.7 77.1
06/09/2024 10:14:34 60.98 61.2 67.24 61.6 61.5 63 73.69 73.64 92.1 78 76.7 77.1
06/09/2024 10:14:35 61.01 61.17 67.24 61.6 61.5 63 72.93 73.48 92.1 78 76.7 77.1
06/09/2024 10:14:36 61.08 61.13 67.24 61.6 61.5 63 74.22 74 92.1 78 76.7 77.1
06/09/2024 10:14:37 60.92 61.06 67.24 61.6 61.5 63 73.46 73.9 92.1 78 76.7 77.1
06/09/2024 10:14:38 60.91 61.05 67.24 61.6 61.5 63 73.41 73.73 92.1 78 76.7 77.1
06/09/2024 10:14:39 61.13 61.09 66.75 61.6 61.5 63 73.45 73.66 90.77 78 76.7 77.1
06/09/2024 10:14:40 61.29 61.29 66.06 61.6 61.5 63 73.38 73.87 90.63 78 76.7 77.1
06/09/2024 10:14:41 61.09 61.3 64.79 61.6 61.5 63 73.79 73.78 89.32 78 76.7 77.1
06/09/2024 10:14:42 61.22 61.24 63.41 61.6 61.5 63 74.05 73.9 86.78 78 76.7 77.1
06/09/2024 10:14:43 61.2 61.28 62.33 61.6 61.5 63 73.72 74.07 83.48 78 76.7 77.1
06/09/2024 10:14:44 61 61.22 61.9 61.6 61.5 63 73.33 74.1 81.13 78 76.7 77.1
06/09/2024 10:14:45 61.29 61.25 61.58 61.6 61.5 63 74.69 74.27 78.71 78 76.7 77.1
06/09/2024 10:14:46 61.95 61.71 61.71 61.6 61.5 63 74.57 74.51 77.28 78 76.7 77.1
06/09/2024 10:14:47 61.82 61.87 61.87 61.6 61.5 63 76.52 76.2 76.2 78 76.7 77.1
06/09/2024 10:14:48 61.22 61.75 61.87 61.6 61.5 63 74.94 75.7 76.2 78 76.7 77.1
06/09/2024 10:14:49 61.22 61.48 61.87 61.6 61.5 63 74.35 75.34 76.2 78 76.7 77.1
06/09/2024 10:14:50 60.92 61.28 61.87 61.6 61.5 63 76.11 75.72 76.2 78 76.7 77.1
06/09/2024 10:14:51 60.77 61.12 61.87 61.6 61.5 63 74.63 75.8 76.2 78 76.7 77.1
06/09/2024 10:14:52 61.03 61.03 61.87 61.6 61.5 63 74.18 75.07 76.2 78 76.7 77.1
06/09/2024 10:14:53 60.94 61.03 61.87 61.6 61.5 63 73.83 74.57 76.2 78 76.7 77.1
06/09/2024 10:14:54 60.9 61.12 61.87 61.6 61.5 63 74.24 74.39 76.2 78 76.7 77.1
06/09/2024 10:14:55 61.24 61.17 61.87 61.6 61.5 63 74.66 74.64 76.2 78 76.7 77.1
06/09/2024 10:14:56 61.05 61.18 61.87 61.6 61.5 63 74.25 74.59 76.2 78 76.7 77.1
06/09/2024 10:14:57 61.2 61.21 61.87 61.6 61.5 63 74.27 74.4 76.2 78 76.7 77.1
06/09/2024 10:14:58 61.25 61.3 61.87 61.6 61.5 63 74.35 74.42 76.2 78 76.7 77.1
06/09/2024 10:14:59 61.04 61.26 61.87 61.6 61.5 63 74.13 74.38 76.2 78 76.7 77.1
06/09/2024 10:15:00 61.02 61.1 61.87 61.6 61.5 63 74.81 74.73 76.2 78 76.7 77.1
06/09/2024 10:15:01 61.27 61.23 61.87 61.6 61.5 63 74.99 74.9 76.2 78 76.7 77.1
06/09/2024 10:15:02 61.19 61.28 61.87 61.6 61.5 63 74.74 74.97 76.2 78 76.7 77.1
06/09/2024 10:15:03 61.1 61.24 61.87 61.6 61.5 63 73.54 74.85 76.2 78 76.7 77.1
06/09/2024 10:15:04 61.09 61.17 61.87 61.6 61.5 63 74.3 74.32 76.2 78 76.7 77.1
06/09/2024 10:15:05 61.07 61.22 61.87 61.6 61.5 63 73.62 74.49 76.2 78 76.7 77.1
06/09/2024 10:15:06 60.91 61.07 61.87 61.6 61.5 63 74.51 74.31 76.2 78 76.7 77.1
06/09/2024 10:15:07 61.16 61.14 61.87 61.6 61.5 63 75.22 75.08 76.2 78 76.7 77.1
06/09/2024 10:15:08 61.03 61.15 61.87 61.6 61.5 63 74.49 75 76.2 78 76.7 77.1
06/09/2024 10:15:09 61.07 61.13 61.87 61.6 61.5 63 73.53 74.43 76.2 78 76.7 77.1
06/09/2024 10:15:10 61.73 61.64 61.87 61.6 61.5 63 73.58 73.95 76.2 78 76.7 77.1
06/09/2024 10:15:11 62.94 62.75 62.75 61.6 61.5 63 73.52 73.87 76.2 78 76.7 77.1
06/09/2024 10:15:12 61.66 62.21 62.75 61.6 61.5 63 73.46 73.75 76.2 78 76.7 77.1
06/09/2024 10:15:13 64.69 64.14 64.14 61.6 61.5 63 74.04 74.01 76.2 78 76.7 77.1
06/09/2024 10:15:14 63.05 64.1 64.14 61.6 61.5 63 74.33 74.45 76.2 78 76.7 77.1
06/09/2024 10:15:15 61.04 63.31 64.14 61.6 61.5 63 73.02 74.17 76.2 78 76.7 77.1
06/09/2024 10:15:16 61.18 62 64.14 61.6 61.5 63 73.57 73.87 76.2 78 76.7 77.1
06/09/2024 10:15:17 60.85 61.51 64.14 61.6 61.5 63 73.22 73.64 75.8 78 76.7 77.1
06/09/2024 10:15:18 60.77 61.18 64.14 61.6 61.5 63 73.3 73.31 75.8 78 76.7 77.1
06/09/2024 10:15:19 60.74 60.92 64.14 61.6 61.5 63 73.67 73.64 75.8 78 76.7 77.1
06/09/2024 10:15:20 60.94 60.93 64.14 61.6 61.5 63 73.52 73.57 75.8 78 76.7 77.1
06/09/2024 10:15:21 61.07 61.04 64.14 61.6 61.5 63 73.44 73.6 75.08 77.9 76.7 77.1
06/09/2024 10:15:22 61.01 61.09 64.14 61.6 61.5 63 75.44 75.01 75.08 77.9 76.7 77.1
06/09/2024 10:15:23 61.23 61.18 64.14 61.6 61.5 63 74.17 75.11 75.11 77.9 76.7 77.1
06/09/2024 10:15:24 61.11 61.2 64.14 61.6 61.5 63 73.6 74.57 75.11 77.9 76.7 77.1
06/09/2024 10:15:25 60.91 61.31 64.14 61.6 61.5 63 72.82 74.03 75.11 77.9 76.7 77.1
06/09/2024 10:15:26 60.92 60.98 64.14 61.6 61.5 63 73.38 73.45 75.11 77.9 76.7 77.1
06/09/2024 10:15:27 60.96 61 64.14 61.6 61.5 63 72.7 73.39 75.11 77.9 76.7 77.1
06/09/2024 10:15:28 60.99 60.99 64.14 61.6 61.5 63 73.78 73.64 75.11 77.9 76.7 77.1
06/09/2024 10:15:29 61.05 61.09 64.14 61.6 61.5 63 73.67 73.77 75.11 77.9 76.7 77.1
06/09/2024 10:15:30 61.04 61.07 64.14 61.6 61.5 63 74.58 74.44 75.11 77.9 76.7 77.1
06/09/2024 10:15:31 61.14 61.15 64.14 61.6 61.5 63 73.59 74.28 75.11 77.9 76.7 77.1
06/09/2024 10:15:32 61.13 61.21 64.14 61.6 61.5 63.1 73.79 74 75.11 77.9 76.7 77.1
06/09/2024 10:15:33 60.84 61.11 64.14 61.5 61.5 63.1 73.79 73.89 75.11 77.9 76.7 77.1
06/09/2024 10:15:34 61.02 61.15 64.14 61.5 61.5 63.1 74.03 74.22 75.11 77.9 76.7 77.1
06/09/2024 10:15:35 61.36 61.28 64.14 61.5 61.5 63.1 73.53 73.99 75.11 77.9 76.7 77.1
06/09/2024 10:15:36 60.92 61.21 64.14 61.5 61.5 63.1 73.06 73.67 75.11 77.9 76.7 77.1
06/09/2024 10:15:37 61.11 61.12 64.14 61.5 61.5 63.1 73.29 73.59 75.11 77.9 76.7 77.1
06/09/2024 10:15:38 60.89 61.12 64.14 61.5 61.5 63.1 73.28 73.33 75.11 77.9 76.7 77.1
06/09/2024 10:15:39 61.04 61.08 64.14 61.5 61.5 63.1 74.53 74.11 75.11 77.9 76.7 77.1
06/09/2024 10:15:40 60.94 61.08 64.14 61.5 61.5 63.1 73.92 74.15 75.11 77.9 76.7 77.1
06/09/2024 10:15:41 60.84 61.02 64.14 61.5 61.5 63.1 74.13 74.21 75.11 77.9 76.7 77.1
06/09/2024 10:15:42 60.64 60.93 64.14 61.5 61.5 63.1 73.71 74.13 75.11 77.9 76.7 77.1
06/09/2024 10:15:43 60.95 60.9 64.1 61.5 61.5 63.1 74.77 74.62 75.11 77.9 76.7 77.1
06/09/2024 10:15:44 60.95 61.02 63.31 61.5 61.5 63.1 74.61 74.75 75.11 77.9 76.7 77.1
06/09/2024 10:15:45 61.55 61.31 62 61.5 61.5 63.1 75.51 75.24 75.24 77.9 76.7 77.1
06/09/2024 10:15:46 61.25 61.39 61.51 61.5 61.5 63.1 75.2 75.52 75.52 77.9 76.7 77.1
06/09/2024 10:15:47 60.98 61.24 61.39 61.5 61.5 63.1 73.69 75.14 75.52 77.9 76.7 77.1
06/09/2024 10:15:48 60.87 61.11 61.39 61.5 61.5 63.1 73.67 74.28 75.52 77.9 76.7 77.1
06/09/2024 10:15:49 60.77 60.98 61.39 61.5 61.5 63.1 73.98 74.27 75.52 77.9 76.7 77.1
06/09/2024 10:15:50 60.85 60.94 61.39 61.5 61.5 63.1 73.67 73.94 75.52 77.9 76.7 77.1
06/09/2024 10:15:51 60.89 60.96 61.39 61.5 61.5 63.1 73.07 73.68 75.52 77.9 76.7 77.1
06/09/2024 10:15:52 60.93 60.95 61.39 61.5 61.5 63.1 73.49 73.54 75.52 77.9 76.7 77.1
06/09/2024 10:15:53 60.66 60.95 61.39 61.5 61.5 63.1 73.09 73.49 75.52 77.9 76.7 77.1
06/09/2024 10:15:54 61.15 61.06 61.39 61.5 61.5 63.1 73.76 73.69 75.52 77.9 76.7 77.1
06/09/2024 10:15:55 60.64 60.99 61.39 61.5 61.5 63.1 73.82 73.91 75.52 77.9 76.7 77.1
06/09/2024 10:15:56 61.1 61 61.39 61.5 61.5 63.1 74.11 74.11 75.52 77.9 76.7 77.1
06/09/2024 10:15:57 60.76 60.99 61.39 61.5 61.5 63.1 74.02 74.25 75.52 77.9 76.7 77.1
06/09/2024 10:15:58 61.43 61.2 61.39 61.5 61.5 63.1 74.14 74.12 75.52 77.9 76.7 77.1
06/09/2024 10:15:59 61.68 61.56 61.56 61.5 61.5 63.1 74.84 74.66 75.52 77.9 76.7 77.1
06/09/2024 10:16:00 61.72 61.67 61.67 61.5 61.5 63.1 75.36 75.51 75.52 77.9 76.7 77.1
06/09/2024 10:16:01 61.33 61.66 61.67 61.5 61.5 63.1 73.79 74.97 75.52 77.9 76.7 77.1
06/09/2024 10:16:02 61.09 61.48 61.67 61.5 61.5 63.1 73.98 74.3 75.52 77.9 76.7 77.1
06/09/2024 10:16:03 61.28 61.43 61.67 61.5 61.5 63.1 73.88 74.16 75.52 77.9 76.7 77.1
06/09/2024 10:16:04 60.69 61.23 61.67 61.5 61.5 63.1 73.45 74.08 75.52 77.9 76.7 77.1
06/09/2024 10:16:05 61.08 61.08 61.67 61.5 61.5 63.1 73.17 73.93 75.52 77.9 76.7 77.1
06/09/2024 10:16:06 60.86 61.06 61.67 61.5 61.5 63.1 73.85 73.78 75.52 77.9 76.7 77.1
06/09/2024 10:16:07 60.84 60.97 61.67 61.5 61.5 63.1 73.4 73.9 75.52 77.9 76.7 77.1
06/09/2024 10:16:08 60.76 60.89 61.67 61.5 61.5 63.1 73.29 73.66 75.52 77.9 76.7 77.1
06/09/2024 10:16:09 60.79 60.91 61.67 61.5 61.5 63.1 73.26 73.65 75.52 77.9 76.7 77.1
06/09/2024 10:16:10 61.05 60.98 61.67 61.5 61.5 63.1 75.12 74.69 75.52 77.9 76.7 77.1
06/09/2024 10:16:11 60.93 61.06 61.67 61.5 61.5 63.1 73.88 74.5 75.52 77.9 76.7 77.1
06/09/2024 10:16:12 60.73 60.95 61.67 61.5 61.5 63.1 75.97 75.52 75.52 77.9 76.7 77.1
06/09/2024 10:16:13 61.36 61.23 61.67 61.5 61.5 63.1 75.58 75.69 75.69 77.9 76.7 77.1
06/09/2024 10:16:14 61.26 61.37 61.67 61.5 61.5 63.1 76.15 76.12 76.12 77.9 76.7 77.1
06/09/2024 10:16:15 61.46 61.41 61.67 61.5 61.5 63.1 78.98 78.06 78.06 77.9 76.7 77.1
06/09/2024 10:16:16 61.32 61.52 61.67 61.5 61.5 63.1 77.51 78.07 78.07 77.9 76.7 77.1
06/09/2024 10:16:17 61.83 61.69 61.69 61.5 61.5 63.1 79.51 79.09 79.09 77.9 76.7 77.1
06/09/2024 10:16:18 61.67 61.81 61.81 61.5 61.5 63.1 79.67 79.74 79.74 77.9 76.7 77.1
06/09/2024 10:16:19 61.62 61.71 61.81 61.5 61.5 63.1 80.31 80.33 80.33 77.9 76.7 77.1
06/09/2024 10:16:20 61.96 62.07 62.07 61.5 61.5 63.1 80.11 80.86 80.86 78 76.7 77.1
06/09/2024 10:16:21 61.75 61.83 62.07 61.5 61.5 63.1 78.7 79.95 80.86 78 76.7 77.1
06/09/2024 10:16:22 61.46 61.85 62.07 61.5 61.5 63.1 78.08 79.75 80.86 78 76.7 77.1
06/09/2024 10:16:23 61.08 61.59 62.07 61.5 61.5 63.1 77.6 78.36 80.86 78 76.7 77.1
06/09/2024 10:16:24 61.03 61.26 62.07 61.5 61.5 63.1 75.13 77.89 80.86 78 76.7 77.1
06/09/2024 10:16:25 61.03 61.16 62.07 61.5 61.5 63.1 73.5 76.27 80.86 78 76.7 77.1
06/09/2024 10:16:26 61.15 61.16 62.07 61.5 61.5 63.1 74.54 74.89 80.86 78 76.7 77.1
06/09/2024 10:16:27 60.84 61.15 62.07 61.5 61.5 63.1 73.74 74.79 80.86 78 76.7 77.1
06/09/2024 10:16:28 60.81 60.94 62.07 61.5 61.5 63.1 74.03 74.39 80.86 78 76.7 77.1
06/09/2024 10:16:29 61.05 61.07 62.07 61.5 61.5 63.1 73.47 74.08 80.86 78 76.7 77.1
06/09/2024 10:16:30 60.71 60.98 62.07 61.5 61.5 63.1 73.4 73.66 80.86 78 76.7 77.1
06/09/2024 10:16:31 60.89 60.91 62.07 61.5 61.5 63.1 73.77 73.75 80.86 78 76.7 77.1
06/09/2024 10:16:32 61.13 61.04 62.07 61.5 61.5 63.1 74.19 74.2 80.86 78 76.7 77.1
06/09/2024 10:16:33 60.68 61.06 62.07 61.5 61.5 63.1 74.53 74.51 80.86 78 76.7 77.1
06/09/2024 10:16:34 61 60.96 62.07 61.5 61.5 63.1 73.91 74.61 80.86 78 76.7 77.1
06/09/2024 10:16:35 61.07 61.1 62.07 61.5 61.5 63.1 74.27 74.4 80.86 78 76.7 77.1
06/09/2024 10:16:36 61.1 61.11 62.07 61.5 61.5 63.1 74.75 74.76 80.86 78 76.7 77.1
06/09/2024 10:16:37 61.41 61.38 62.07 61.5 61.5 63.1 74.99 75.05 80.86 78 76.7 77.1
06/09/2024 10:16:38 61.85 61.72 62.07 61.5 61.5 63.1 77.24 76.71 80.86 78 76.7 77.1
06/09/2024 10:16:39 61.87 61.86 62.07 61.5 61.5 63.1 77 77.38 80.86 78 76.7 77.1
06/09/2024 10:16:40 62.04 62.03 62.07 61.5 61.5 63.1 75.12 76.72 80.86 78 76.8 77.1
06/09/2024 10:16:41 61.81 62 62.07 61.5 61.5 63.1 74.32 75.71 80.86 78 76.8 77.1
06/09/2024 10:16:42 61.63 61.95 62.07 61.5 61.5 63.1 74.12 74.88 80.86 78 76.8 77.1
06/09/2024 10:16:43 61.23 61.72 62.07 61.5 61.5 63.1 73.66 74.5 80.86 78 76.7 77.1
06/09/2024 10:16:44 61.07 61.43 62.07 61.5 61.5 63.1 73.67 74.09 80.86 78 76.7 77.1
06/09/2024 10:16:45 61.25 61.31 62.07 61.5 61.5 63.1 73.91 74.15 80.86 78 76.7 77.1
06/09/2024 10:16:46 60.97 61.21 62.07 61.5 61.5 63.1 73.71 73.99 80.86 78 76.7 77.1
06/09/2024 10:16:47 61.45 61.39 62.07 61.5 61.5 63.1 73.66 73.85 80.86 78 76.7 77.1
06/09/2024 10:16:48 61.03 61.36 62.07 61.5 61.5 63.1 74.05 74.12 80.86 78 76.7 77.1
06/09/2024 10:16:49 61.21 61.22 62.07 61.5 61.5 63.1 73.99 74.35 80.86 77.9 76.7 77.1
06/09/2024 10:16:50 61.12 61.28 62.03 61.5 61.5 63.1 73.49 73.88 79.95 77.9 76.7 77.1
06/09/2024 10:16:51 60.76 61.17 62.03 61.5 61.5 63.1 73.44 73.64 79.75 77.9 76.7 77.1
06/09/2024 10:16:52 61.24 61.16 62.03 61.5 61.5 63.1 73.65 73.72 78.36 77.9 76.7 77.1
06/09/2024 10:16:53 61.08 61.22 62.03 61.5 61.5 63.1 73.8 73.89 77.89 77.9 76.7 77.1
06/09/2024 10:16:54 60.98 61.12 62.03 61.5 61.5 63.1 73.83 74.01 77.38 77.9 76.7 77.1
06/09/2024 10:16:55 60.8 61.03 62.03 61.5 61.5 63.1 73.28 74.1 77.38 77.9 76.7 77.1
06/09/2024 10:16:56 61.4 61.27 62.03 61.5 61.5 63.1 73.62 73.92 77.38 77.9 76.7 77.1
06/09/2024 10:16:57 62.14 61.86 62.03 61.5 61.5 63.1 73.87 73.84 77.38 77.9 76.7 77.1
06/09/2024 10:16:58 62.2 62.18 62.18 61.5 61.5 63.1 75.04 74.62 77.38 77.9 76.7 77.1
06/09/2024 10:16:59 61.88 62.03 62.18 61.5 61.5 63.1 74.74 75.11 77.38 77.9 76.7 77.1
06/09/2024 10:17:00 62.29 62.21 62.21 61.5 61.5 63.1 74.45 74.9 77.38 77.9 76.7 77.1
06/09/2024 10:17:01 62.02 62.19 62.21 61.5 61.5 63.1 74.44 74.53 77.38 77.9 76.7 77.1
06/09/2024 10:17:02 61.68 62.06 62.21 61.5 61.5 63.1 74.24 74.52 77.38 77.9 76.7 77.1
06/09/2024 10:17:03 61.68 61.82 62.21 61.5 61.5 63.1 75.01 74.91 77.38 77.9 76.7 77.1
06/09/2024 10:17:04 61.19 61.75 62.21 61.5 61.5 63.1 73.86 75.01 77.38 77.9 76.7 77.1
06/09/2024 10:17:05 61.64 61.6 62.21 61.5 61.5 63.1 74.49 74.56 77.38 77.9 76.7 77.1
06/09/2024 10:17:06 61.86 61.77 62.21 61.5 61.5 63.1 75.06 74.9 77.38 77.9 76.7 77.1
06/09/2024 10:17:07 61.86 61.91 62.21 61.5 61.5 63.1 75.61 75.51 77.38 77.9 76.7 77.1
06/09/2024 10:17:08 61.49 61.8 62.21 61.5 61.5 63.1 75.12 75.51 77.38 77.9 76.7 77.1
06/09/2024 10:17:09 61.37 61.64 62.21 61.5 61.5 63.1 74.81 75.25 76.72 77.9 76.7 77.1
06/09/2024 10:17:10 61.3 61.54 62.21 61.5 61.5 63.1 74.27 74.85 75.71 77.9 76.7 77.1
06/09/2024 10:17:11 61.03 61.38 62.21 61.5 61.5 63.1 73.87 74.49 75.51 77.9 76.7 77.1
06/09/2024 10:17:12 61.11 61.25 62.21 61.5 61.5 63.1 74.58 74.62 75.51 77.9 76.7 77.1
06/09/2024 10:17:13 61.22 61.29 62.21 61.5 61.5 63.1 77.74 76.93 76.93 77.9 76.7 77.1
06/09/2024 10:17:14 61.2 61.25 62.21 61.5 61.5 63.1 76.45 77.1 77.1 77.9 76.8 77.1
06/09/2024 10:17:15 61.64 61.55 62.21 61.5 61.5 63.1 74.18 76.5 77.1 77.9 76.8 77.1
06/09/2024 10:17:16 61.34 61.52 62.21 61.5 61.5 63.1 73.33 75.16 77.1 77.9 76.7 77.1
06/09/2024 10:17:17 61.41 61.48 62.21 61.5 61.5 63.1 74.38 74.43 77.1 77.9 76.7 77.1
06/09/2024 10:17:18 61.44 61.49 62.21 61.5 61.5 63.1 74.54 74.59 77.1 77.9 76.7 77.1
06/09/2024 10:17:19 61.65 61.59 62.21 61.5 61.5 63.1 74.82 74.87 77.1 77.9 76.7 77.1
06/09/2024 10:17:20 61.27 61.58 62.21 61.5 61.5 63.1 74.86 75.01 77.1 77.9 76.7 77.1
06/09/2024 10:17:21 61.22 61.35 62.21 61.5 61.5 63.1 74.78 74.89 77.1 77.9 76.8 77.1
06/09/2024 10:17:22 61.28 61.35 62.21 61.5 61.5 63.1 74.9 75.15 77.1 77.9 76.8 77.1
06/09/2024 10:17:23 60.76 61.32 62.21 61.5 61.5 63.1 75.23 75.23 77.1 77.9 76.8 77.1
06/09/2024 10:17:24 61.31 61.23 62.21 61.5 61.5 63.1 76.6 76.13 77.1 77.9 76.8 77.1
06/09/2024 10:17:25 61.29 61.37 62.21 61.5 61.5 63.1 75.58 76.32 77.1 77.9 76.8 77.1
06/09/2024 10:17:26 61.6 61.48 62.21 61.5 61.5 63.1 75 75.72 77.1 77.9 76.8 77.1
06/09/2024 10:17:27 61.14 61.46 62.21 61.5 61.5 63.1 75.09 75.45 77.1 77.9 76.8 77.1
06/09/2024 10:17:28 61.06 61.26 62.21 61.5 61.5 63.1 73.44 75.08 77.1 77.9 76.8 77.1
06/09/2024 10:17:29 61.14 61.29 62.21 61.5 61.5 63.1 73.75 74.23 77.1 77.9 76.8 77.1
06/09/2024 10:17:30 61.21 61.26 62.19 61.5 61.5 63.1 73.91 74.02 77.1 77.9 76.8 77.1
06/09/2024 10:17:31 61.08 61.18 62.06 61.5 61.5 63.1 74.01 74.2 77.1 77.9 76.8 77.1
06/09/2024 10:17:32 61.06 61.16 61.91 61.5 61.5 63.1 74.65 74.64 77.1 77.9 76.8 77.1
06/09/2024 10:17:33 61.08 61.16 61.91 61.5 61.5 63.1 73.88 74.62 77.1 77.9 76.8 77.1
06/09/2024 10:17:34 60.98 61.14 61.91 61.5 61.5 63.1 74.44 74.43 77.1 77.9 76.8 77.1
06/09/2024 10:17:35 60.67 61.04 61.91 61.5 61.5 63.1 74.67 74.61 77.1 77.9 76.8 77.1
06/09/2024 10:17:36 61.1 61 61.91 61.5 61.5 63.1 74.97 74.94 77.1 77.9 76.8 77.1
06/09/2024 10:17:37 61.2 61.17 61.8 61.5 61.5 63.1 74.81 75.28 77.1 77.9 76.8 77.1
06/09/2024 10:17:38 61.17 61.2 61.64 61.5 61.5 63.1 75.86 75.51 77.1 77.9 76.8 77.1
06/09/2024 10:17:39 61.52 61.41 61.59 61.5 61.5 63.1 76.14 76.07 77.1 77.9 76.8 77.1
06/09/2024 10:17:40 61.15 61.43 61.59 61.5 61.5 63.1 74.98 76.1 77.1 77.9 76.8 77.1
06/09/2024 10:17:41 61.26 61.29 61.59 61.5 61.5 63.1 75.52 75.66 77.1 77.9 76.8 77.1
06/09/2024 10:17:42 61.4 61.37 61.59 61.5 61.5 63.1 75.6 75.69 77.1 77.9 76.8 77.1
06/09/2024 10:17:43 61.35 61.43 61.59 61.5 61.5 63.1 75.69 75.84 77.1 77.9 76.8 77.1
06/09/2024 10:17:44 61.34 61.4 61.59 61.5 61.5 63.1 75.63 75.86 76.5 77.9 76.8 77.1
06/09/2024 10:17:45 61.45 61.57 61.59 61.5 61.5 63.1 76.99 76.6 76.6 77.9 76.8 77.1
06/09/2024 10:17:46 61.37 61.47 61.59 61.5 61.5 63.1 78.49 78.05 78.05 77.9 76.8 77.1
06/09/2024 10:17:47 61.45 61.47 61.59 61.5 61.5 63.1 76.12 77.74 78.05 77.9 76.8 77.1
06/09/2024 10:17:48 61.07 61.39 61.59 61.5 61.5 63.1 75.71 76.74 78.05 77.9 76.8 77.1
06/09/2024 10:17:49 61.23 61.28 61.58 61.5 61.5 63.1 74.52 75.96 78.05 77.9 76.8 77.1
06/09/2024 10:17:50 60.98 61.26 61.57 61.5 61.5 63.1 74.12 75.07 78.05 77.9 76.8 77.1
06/09/2024 10:17:51 61.39 61.39 61.57 61.5 61.5 63.1 75.06 75.13 78.05 77.9 76.8 77.1
06/09/2024 10:17:52 61.09 61.27 61.57 61.5 61.5 63.1 76.2 75.97 78.05 77.9 76.8 77.1
06/09/2024 10:17:53 60.92 61.18 61.57 61.5 61.5 63.1 77.22 77.63 78.05 77.9 76.8 77.1
06/09/2024 10:17:54 61.41 61.31 61.57 61.5 61.5 63.1 76.83 76.93 78.05 77.9 76.8 77.1
06/09/2024 10:17:55 61.58 61.51 61.57 61.5 61.5 63.1 76.23 76.94 78.05 77.9 76.8 77.1
06/09/2024 10:17:56 61.5 61.61 61.61 61.5 61.5 63.1 76.16 76.88 78.05 78 76.8 77.1
06/09/2024 10:17:57 61.47 61.64 61.64 61.5 61.5 63.1 74.02 76.25 78.05 78 76.8 77.1
06/09/2024 10:17:58 61.18 61.46 61.64 61.5 61.5 63.1 75.41 75.35 78.05 78 76.8 77.1
06/09/2024 10:17:59 61.34 61.41 61.64 61.5 61.5 63.1 75.05 75.46 78.05 78 76.8 77.1
06/09/2024 10:18:00 60.98 61.34 61.64 61.5 61.5 63.1 74.2 75.01 78.05 77.9 76.8 77.1
06/09/2024 10:18:01 61.11 61.21 61.64 61.5 61.5 63.1 74.9 74.9 78.05 78 76.8 77.1
06/09/2024 10:18:02 60.89 61.14 61.64 61.5 61.5 63.1 74.55 74.92 78.05 78 76.8 77.1
06/09/2024 10:18:03 60.77 61.02 61.64 61.5 61.5 63.1 74.62 74.85 78.05 78 76.8 77.1
06/09/2024 10:18:04 61.31 61.14 61.64 61.5 61.5 63.1 75.64 75.61 78.05 78 76.8 77.1
06/09/2024 10:18:05 61.18 61.24 61.64 61.5 61.5 63.1 74.33 75.7 78.05 77.9 76.8 77.1
06/09/2024 10:18:06 61.35 61.33 61.64 61.5 61.5 63.1 74.31 74.91 78.05 77.9 76.8 77.1
06/09/2024 10:18:07 61.49 61.43 61.64 61.5 61.5 63.1 74.21 74.7 78.05 77.9 76.8 77.1
06/09/2024 10:18:08 61.37 61.45 61.64 61.5 61.5 63.1 75.05 74.87 78.05 77.9 76.8 77.1
06/09/2024 10:18:09 61.39 61.46 61.64 61.5 61.5 63.1 74.6 74.98 78.05 77.9 76.8 77.1
06/09/2024 10:18:10 61.33 61.46 61.64 61.5 61.5 63.1 75.26 75.13 78.05 77.9 76.8 77.1
06/09/2024 10:18:11 61.36 61.41 61.64 61.5 61.5 63.1 74.51 74.99 78.05 77.9 76.8 77.1
06/09/2024 10:18:12 61.33 61.43 61.64 61.5 61.5 63.1 73.54 74.66 78.05 77.9 76.8 77.1
06/09/2024 10:18:13 61.29 61.46 61.64 61.5 61.5 63.1 73.53 74.08 78.05 77.9 76.8 77.1
06/09/2024 10:18:14 61.3 61.32 61.64 61.5 61.5 63.1 73.5 73.82 78.05 77.9 76.8 77.1
06/09/2024 10:18:15 61.07 61.39 61.64 61.5 61.5 63.1 73.3 73.73 78.05 77.9 76.8 77.1
06/09/2024 10:18:16 61.07 61.21 61.64 61.5 61.5 63.1 73.38 73.52 77.74 77.9 76.8 77.1
06/09/2024 10:18:17 60.74 61.09 61.64 61.5 61.5 63.1 73.94 74.01 77.63 77.9 76.8 77.1
06/09/2024 10:18:18 60.94 60.98 61.64 61.5 61.5 63.1 73.79 74.04 77.63 77.9 76.8 77.1
06/09/2024 10:18:19 61.13 61.09 61.64 61.5 61.5 63.1 73.73 73.83 77.63 77.9 76.8 77.1
06/09/2024 10:18:20 60.89 61.11 61.64 61.5 61.5 63.1 73.71 73.96 77.63 77.9 76.8 77.1
06/09/2024 10:18:21 60.93 61.06 61.64 61.5 61.5 63.1 73.91 73.94 77.63 77.9 76.8 77.1
06/09/2024 10:18:22 61.09 61.08 61.64 61.5 61.5 63.1 74.21 74.24 77.63 77.9 76.8 77.1
06/09/2024 10:18:23 60.88 61.07 61.64 61.5 61.5 63.1 73.88 74.18 76.94 77.9 76.8 77.1
06/09/2024 10:18:24 61.12 61.13 61.64 61.5 61.5 63.1 73.41 74.14 76.94 77.9 76.8 77.1
06/09/2024 10:18:25 60.68 61.13 61.64 61.5 61.5 63.1 72.97 73.8 76.88 77.9 76.8 77.1
06/09/2024 10:18:26 60.68 60.83 61.64 61.5 61.5 63.1 73.06 73.48 76.25 77.9 76.8 77.1
06/09/2024 10:18:27 60.89 60.96 61.46 61.5 61.5 63.1 73.23 73.46 75.7 77.9 76.8 77.1
06/09/2024 10:18:28 60.82 60.84 61.46 61.5 61.5 63.1 73 73.21 75.7 77.9 76.8 77.1
06/09/2024 10:18:29 60.72 60.88 61.46 61.5 61.5 63.1 73.82 73.77 75.7 77.9 76.8 77.1
06/09/2024 10:18:30 60.81 60.85 61.46 61.5 61.5 63.1 73.29 73.65 75.7 77.9 76.8 77.1
06/09/2024 10:18:31 60.74 60.94 61.46 61.5 61.5 63.1 73.6 73.76 75.7 77.9 76.8 77.1
06/09/2024 10:18:32 60.59 60.82 61.46 61.5 61.5 63.1 73.3 73.6 75.7 77.9 76.8 77
06/09/2024 10:18:33 60.82 60.78 61.46 61.5 61.5 63.1 73.21 73.4 75.7 77.9 76.8 77
06/09/2024 10:18:34 61.03 60.96 61.46 61.5 61.5 63.1 73.41 73.48 75.7 77.9 76.8 77
06/09/2024 10:18:35 60.72 60.97 61.46 61.5 61.5 63.1 73.33 73.51 75.13 77.9 76.8 77
06/09/2024 10:18:36 60.87 60.9 61.46 61.5 61.5 63.1 73.67 73.76 75.13 77.9 76.8 77
06/09/2024 10:18:37 61.06 61.14 61.46 61.5 61.5 63.1 73.31 73.55 75.13 77.9 76.8 77
06/09/2024 10:18:38 65.99 64.89 64.89 61.6 61.5 63.1 74.3 74.03 75.13 77.9 76.8 77
06/09/2024 10:18:39 61.16 64.85 64.89 61.6 61.5 63.1 74.23 74.26 75.13 77.9 76.7 77
06/09/2024 10:18:40 61.4 62.89 64.89 61.6 61.5 63.1 75.43 75.15 75.15 77.9 76.7 77
06/09/2024 10:18:41 65.89 65.06 65.06 61.6 61.5 63.1 75.33 75.5 75.5 77.9 76.6 77
06/09/2024 10:18:42 61.56 64.84 65.06 61.6 61.5 63.1 75.56 75.62 75.62 77.9 76.6 77
06/09/2024 10:18:43 61.38 63.05 65.06 61.6 61.5 63.1 75.36 75.61 75.62 77.9 76.5 77
06/09/2024 10:18:44 61.34 62.12 65.06 61.6 61.5 63.1 75.99 76.05 76.05 77.9 76.4 77
06/09/2024 10:18:45 61.28 61.7 65.06 61.6 61.5 63.1 75.39 76.02 76.05 77.9 76.3 77
06/09/2024 10:18:46 61.33 61.5 65.06 61.6 61.5 63.1 75.75 75.9 76.05 77.9 76.3 77
06/09/2024 10:18:47 61.04 61.36 65.06 61.6 61.5 63.1 74.27 75.8 76.05 77.9 76.3 77
06/09/2024 10:18:48 61.06 61.25 65.06 61.6 61.5 63.1 74.24 74.99 76.05 77.9 76.3 77
06/09/2024 10:18:49 60.7 61.07 65.06 61.6 61.5 63.1 73.55 74.38 76.05 77.9 76.3 77
06/09/2024 10:18:50 60.79 60.89 65.06 61.6 61.5 63.1 73.82 74.1 76.05 77.9 76.3 77
06/09/2024 10:18:51 61.02 61.05 65.06 61.6 61.5 63.1 74.45 74.53 76.05 77.9 76.3 77
06/09/2024 10:18:52 60.9 60.99 65.06 61.6 61.5 63.1 73.85 74.09 76.05 77.9 76.3 77
06/09/2024 10:18:53 60.81 60.92 65.06 61.6 61.5 63.1 73.81 74.13 76.05 77.9 76.3 77
06/09/2024 10:18:54 60.94 60.93 65.06 61.6 61.5 63.1 74.11 74.11 76.05 77.9 76.3 77
06/09/2024 10:18:55 61.05 61.07 65.06 61.6 61.5 63.1 74.03 74.19 76.05 77.9 76.3 77
06/09/2024 10:18:56 61.31 61.27 65.06 61.6 61.5 63.1 73.91 74.38 76.05 77.9 76.3 77
06/09/2024 10:18:57 61.76 61.58 65.06 61.6 61.5 63.1 74.92 74.69 76.05 77.9 76.3 77
06/09/2024 10:18:58 61.31 61.58 65.06 61.6 61.5 63.1 73.94 74.72 76.05 77.9 76.3 77
06/09/2024 10:18:59 61.37 61.51 65.06 61.6 61.5 63.1 74.28 74.46 76.05 77.9 76.3 77
06/09/2024 10:19:00 61.39 61.43 65.06 61.6 61.5 63.1 74.66 74.58 76.05 77.9 76.3 77
06/09/2024 10:19:01 61.13 61.4 65.06 61.6 61.5 63.1 75.13 74.93 76.05 77.8 76.3 77
06/09/2024 10:19:02 61.2 61.34 65.06 61.5 61.5 63.1 74.62 74.93 76.05 77.8 76.3 77
06/09/2024 10:19:03 61.33 61.41 65.06 61.5 61.5 63.1 74.58 74.86 76.05 77.6 76.3 77
06/09/2024 10:19:04 61.01 61.36 65.06 61.5 61.5 63.1 74.48 74.76 76.05 77.5 76.3 77
06/09/2024 10:19:05 60.9 61.13 65.06 61.5 61.5 63.1 75.61 75.53 76.05 77.2 76.3 77
06/09/2024 10:19:06 60.77 61.07 65.06 61.4 61.5 63.1 75.12 75.61 76.05 76.9 76.3 77
06/09/2024 10:19:07 60.9 60.99 65.06 61.4 61.5 63.1 73.96 75.47 76.05 76.6 76.3 77
06/09/2024 10:19:08 60.8 60.93 65.06 61.3 61.5 63.1 73.31 74.52 76.05 76 76.3 77
06/09/2024 10:19:09 61.6 61.41 65.06 61.3 61.5 63.1 73.41 73.71 76.05 75.6 76.3 77
06/09/2024 10:19:10 62.86 62.38 65.06 61.3 61.5 63.1 78.32 77.16 77.16 75.2 76.3 77
06/09/2024 10:19:11 62.85 62.76 64.84 61.3 61.5 63.1 77.6 77.47 77.47 74.9 76.3 77
06/09/2024 10:19:12 61.58 62.81 63.05 61.3 61.5 63.1 75.33 77.44 77.47 74.8 76.3 77
06/09/2024 10:19:13 63.88 63.65 63.65 61.3 61.5 63.1 78.84 78.62 78.62 74.8 76.3 77
06/09/2024 10:19:14 69.92 68.92 68.92 61.4 61.5 63.1 77.57 78.62 78.62 74.8 76.3 77
06/09/2024 10:19:15 66.29 68.16 68.92 61.4 61.5 63.1 76.57 77.83 78.62 74.8 76.3 77
06/09/2024 10:19:16 63.45 67.35 68.92 61.4 61.5 63.1 77.37 77.94 78.62 74.8 76.3 77
06/09/2024 10:19:17 61.77 65.25 68.92 61.4 61.5 63.1 76.06 77.2 78.62 74.8 76.3 77
06/09/2024 10:19:18 61.87 63.41 68.92 61.4 61.5 63.1 77.31 77.19 78.62 74.8 76.3 77
06/09/2024 10:19:19 61.72 62.58 68.92 61.4 61.5 63.1 76.38 77.23 78.62 74.8 76.3 77
06/09/2024 10:19:20 62.18 62.18 68.92 61.4 61.5 63.1 78.38 77.96 78.62 74.8 76.3 77
06/09/2024 10:19:21 62.13 62.29 68.92 61.4 61.5 63.1 78.88 78.91 78.91 74.8 76.3 77
06/09/2024 10:19:22 62.32 62.29 68.92 61.4 61.5 63.1 78.23 78.47 78.91 74.9 76.3 77
06/09/2024 10:19:23 62.65 62.56 68.92 61.4 61.5 63.1 79.47 79.21 79.21 74.9 76.3 77
06/09/2024 10:19:24 62.43 62.68 68.92 61.5 61.5 63.1 78.71 79.71 79.71 74.9 76.3 77
06/09/2024 10:19:25 61.82 62.46 68.92 61.5 61.5 63.1 77.24 78.68 79.71 74.9 76.3 77
06/09/2024 10:19:26 72.28 71.57 71.57 61.6 61.6 63.1 78.79 78.69 79.71 74.9 76.3 77
06/09/2024 10:19:27 61.7 70.98 71.57 61.6 61.6 63.1 76.24 78.55 79.71 75 76.3 77
06/09/2024 10:19:28 61.68 67.51 71.57 61.6 61.6 63.1 76.27 77.35 79.71 75 76.3 77
06/09/2024 10:19:29 61.69 64.83 71.57 61.6 61.6 63.1 76.89 76.92 79.71 75 76.3 77
06/09/2024 10:19:30 61.78 63.14 71.57 61.6 61.6 63.1 76.14 76.85 79.71 75 76.3 77
06/09/2024 10:19:31 61.48 62.34 71.57 61.6 61.6 63.1 74.96 76.34 79.71 75 76.3 77
06/09/2024 10:19:32 61.56 61.85 71.57 61.6 61.6 63.1 74.85 75.58 79.71 75 76.3 77
06/09/2024 10:19:33 61.29 61.66 71.57 61.6 61.6 63.1 74.16 75.11 79.71 75 76.3 77
06/09/2024 10:19:34 61.17 61.44 71.57 61.6 61.6 63.1 74.76 74.86 79.71 75 76.3 77
06/09/2024 10:19:35 61.58 61.54 71.57 61.6 61.6 63.1 74.07 74.84 79.71 75 76.3 77
06/09/2024 10:19:36 61.45 61.65 71.57 61.6 61.6 63.1 73.95 74.64 79.71 75 76.3 77
06/09/2024 10:19:37 61.16 61.51 71.57 61.6 61.6 63.1 74.41 74.42 79.71 75 76.3 77
06/09/2024 10:19:38 61.11 61.22 71.57 61.6 61.6 63.1 75.01 74.93 79.71 75 76.3 77
06/09/2024 10:19:39 60.81 61.21 71.57 61.6 61.6 63.1 74.75 74.86 79.71 75 76.3 77
06/09/2024 10:19:40 61.2 61.28 71.57 61.6 61.6 63.1 74.88 75.24 79.71 75 76.3 77
06/09/2024 10:19:41 61.02 61.13 71.57 61.6 61.6 63.1 73.96 74.78 79.71 75 76.3 77
06/09/2024 10:19:42 61.1 61.11 71.57 61.6 61.6 63.1 74.35 74.48 79.71 75 76.3 77
06/09/2024 10:19:43 60.98 61.12 71.57 61.6 61.6 63.1 73.95 74.49 79.71 75 76.3 77
06/09/2024 10:19:44 61.32 61.23 71.57 61.6 61.6 63.1 74.89 74.68 79.71 75 76.3 77
06/09/2024 10:19:45 63.52 62.87 71.57 61.6 61.6 63.1 74.95 75.04 79.71 75 76.3 77
06/09/2024 10:19:46 63.43 63.31 71.57 61.6 61.6 63.1 74.56 75.08 79.71 75 76.3 77
06/09/2024 10:19:47 61.29 63.29 71.57 61.6 61.6 63.1 74.52 74.9 79.71 75 76.3 77
06/09/2024 10:19:48 61.31 62.1 71.57 61.6 61.6 63.1 74.22 74.82 79.71 75 76.3 77
06/09/2024 10:19:49 60.86 61.65 71.57 61.6 61.6 63.2 74.32 74.43 79.71 75 76.3 77
06/09/2024 10:19:50 61.04 61.14 71.57 61.6 61.6 63.2 74.47 74.59 79.71 75 76.3 77
06/09/2024 10:19:51 61.1 61.18 71.57 61.6 61.6 63.2 74.28 74.61 79.71 75 76.3 77
06/09/2024 10:19:52 60.9 61.1 71.57 61.6 61.6 63.2 74.09 74.43 79.71 75 76.3 77
06/09/2024 10:19:53 61.19 61.16 71.57 61.6 61.6 63.2 73.6 74.29 79.71 75 76.3 77
06/09/2024 10:19:54 60.86 61.14 71.57 61.6 61.6 63.2 73.85 74.08 78.69 75 76.3 77
06/09/2024 10:19:55 60.57 60.97 71.57 61.6 61.6 63.2 74.12 74.49 78.69 75 76.3 77
06/09/2024 10:19:56 60.72 60.81 70.98 61.6 61.6 63.2 74.24 74.46 78.55 75 76.2 77
06/09/2024 10:19:57 61.14 61.03 67.51 61.6 61.6 63.2 73.71 74.08 77.35 75 76.2 77
06/09/2024 10:19:58 60.58 61.06 64.83 61.6 61.6 63.2 73.8 73.98 76.92 75 76.2 77
06/09/2024 10:19:59 61.09 60.96 63.31 61.6 61.6 63.2 74.26 74.17 76.85 75 76.2 77
06/09/2024 10:20:00 61.12 61.2 63.31 61.6 61.6 63.2 74.33 74.48 76.34 75 76.2 77
06/09/2024 10:20:01 61.27 61.19 63.31 61.6 61.6 63.2 73.92 74.3 75.58 75 76.2 77
06/09/2024 10:20:02 61.13 61.24 63.31 61.6 61.6 63.2 73.56 74.11 75.24 75 76.2 77
06/09/2024 10:20:03 60.99 61.17 63.31 61.6 61.6 63.2 73.89 74.02 75.24 75 76.2 77
06/09/2024 10:20:04 61.15 61.16 63.31 61.6 61.6 63.2 73.81 74.22 75.24 75 76.2 77
06/09/2024 10:20:05 60.81 61.15 63.31 61.6 61.6 63.2 73.82 74.03 75.24 75 76.2 77
06/09/2024 10:20:06 61.22 61.15 63.31 61.6 61.6 63.2 73.92 74.01 75.24 75 76.2 77
06/09/2024 10:20:07 61.09 61.14 63.31 61.6 61.6 63.2 74.41 74.49 75.24 75 76.2 77
06/09/2024 10:20:08 61.14 61.22 63.31 61.6 61.6 63.2 73.46 74.12 75.24 75 76.2 77
06/09/2024 10:20:09 61.34 61.35 63.31 61.6 61.6 63.2 73.89 74.06 75.24 75 76.2 77
06/09/2024 10:20:10 60.93 61.27 63.31 61.6 61.6 63.2 74.23 74.23 75.08 75 76.2 77
06/09/2024 10:20:11 61.13 61.21 63.31 61.6 61.6 63.2 74.26 74.32 75.08 75 76.2 77
06/09/2024 10:20:12 61.2 61.27 63.31 61.6 61.6 63.2 73.49 74.33 75.08 75 76.2 77
06/09/2024 10:20:13 60.83 61.18 63.31 61.6 61.6 63.2 74.24 74.25 75.08 75 76.2 77
06/09/2024 10:20:14 61.11 61.13 63.31 61.6 61.6 63.2 73.91 74.29 75.08 75 76.2 77
06/09/2024 10:20:15 60.75 61.07 63.31 61.6 61.6 63.2 73.03 74.04 75.08 75 76.2 77
06/09/2024 10:20:16 60.8 60.99 63.29 61.6 61.6 63.2 73.44 73.63 74.9 75 76.2 77
06/09/2024 10:20:17 61.15 61.08 62.1 61.6 61.6 63.2 73.78 74.02 74.82 75 76.2 77
06/09/2024 10:20:18 60.99 61.04 61.65 61.6 61.6 63.2 73.52 73.72 74.61 75 76.2 77
06/09/2024 10:20:19 61.15 61.14 61.35 61.6 61.6 63.2 73.79 73.89 74.61 75 76.2 77
06/09/2024 10:20:20 61.33 61.32 61.35 61.6 61.6 63.2 75.87 75.37 75.37 75 76.2 77
06/09/2024 10:20:21 61.78 61.57 61.57 61.6 61.6 63.2 74.34 75.35 75.37 75 76.2 77
06/09/2024 10:20:22 61.43 61.67 61.67 61.6 61.6 63.2 74.39 74.77 75.37 75 76.2 77
06/09/2024 10:20:23 61.24 61.55 61.67 61.6 61.6 63.2 75.02 74.92 75.37 75 76.2 77
06/09/2024 10:20:24 61.26 61.45 61.67 61.6 61.6 63.2 73.68 74.91 75.37 75 76.2 77
06/09/2024 10:20:25 61.13 61.22 61.67 61.6 61.6 63.2 73.44 74.37 75.37 75 76.2 77
06/09/2024 10:20:26 61.14 61.27 61.67 61.6 61.6 63.2 73.2 73.8 75.37 75 76.2 77
06/09/2024 10:20:27 60.95 61.16 61.67 61.6 61.6 63.2 74.03 74.07 75.37 75 76.2 77
06/09/2024 10:20:28 61.32 61.2 61.67 61.6 61.6 63.2 73.94 74.02 75.37 75 76.2 77
06/09/2024 10:20:29 61.03 61.35 61.67 61.6 61.6 63.2 74.42 74.5 75.37 75 76.2 77
06/09/2024 10:20:30 61.19 61.19 61.67 61.6 61.6 63.2 74.19 74.29 75.37 75 76.2 77
06/09/2024 10:20:31 60.98 61.17 61.67 61.6 61.6 63.2 73.09 74.12 75.37 75 76.2 77
06/09/2024 10:20:32 61.45 61.35 61.67 61.6 61.6 63.2 73.84 73.93 75.37 75 76.2 77
06/09/2024 10:20:33 61.37 61.39 61.67 61.6 61.6 63.2 73.88 74.01 75.37 75 76.2 77
06/09/2024 10:20:34 61.25 61.44 61.67 61.6 61.6 63.2 73.93 74.16 75.37 75 76.2 77
06/09/2024 10:20:35 61.55 61.52 61.67 61.6 61.6 63.2 74.59 74.83 75.37 75 76.2 77
06/09/2024 10:20:36 61.45 61.54 61.67 61.6 61.6 63.2 74.21 74.41 75.37 75 76.2 77
06/09/2024 10:20:37 61.3 61.51 61.67 61.6 61.6 63.2 74.35 74.39 75.37 75 76.2 77
06/09/2024 10:20:38 61.09 61.41 61.67 61.6 61.6 63.2 73.76 74.28 75.37 75 76.2 77
06/09/2024 10:20:39 61.2 61.25 61.67 61.6 61.6 63.2 73.36 73.9 75.37 75 76.2 77
06/09/2024 10:20:40 61.36 61.34 61.67 61.6 61.6 63.2 73.65 73.69 75.37 75 76.2 77
06/09/2024 10:20:41 61.78 61.61 61.67 61.6 61.6 63.2 73.81 73.9 75.37 75 76.2 77
06/09/2024 10:20:42 61.7 61.7 61.7 61.6 61.6 63.2 73.66 73.83 75.37 75 76.2 77
06/09/2024 10:20:43 61.81 61.83 61.83 61.6 61.6 63.2 74.34 74.39 75.37 75 76.2 77
06/09/2024 10:20:44 61.85 61.86 61.86 61.6 61.6 63.2 73.75 74.51 75.37 75 76.2 77
06/09/2024 10:20:45 61.56 61.84 61.86 61.6 61.5 63.2 74.21 74.19 75.37 75 76.2 77
06/09/2024 10:20:46 62.22 62.08 62.08 61.6 61.5 63.2 74.79 74.57 75.37 75 76.1 77
06/09/2024 10:20:47 61.9 62.07 62.08 61.6 61.5 63.2 74.5 74.91 75.37 75 76.1 77
06/09/2024 10:20:48 61.86 62.11 62.11 61.6 61.5 63.2 74.96 75.18 75.37 75 76.1 77
06/09/2024 10:20:49 61.17 61.91 62.11 61.6 61.5 63.2 74.12 74.59 75.37 75 76.1 77
06/09/2024 10:20:50 61.2 61.44 62.11 61.6 61.5 63.2 74.41 74.53 75.35 75 76.1 77
06/09/2024 10:20:51 60.99 61.25 62.11 61.6 61.5 63.2 73.95 74.7 75.18 75 76.1 77
06/09/2024 10:20:52 60.95 61.17 62.11 61.6 61.5 63.2 73.85 74.36 75.18 75 76.1 77
06/09/2024 10:20:53 61.29 61.27 62.11 61.6 61.5 63.2 73.73 74 75.18 75 76.1 77
06/09/2024 10:20:54 61.16 61.29 62.11 61.6 61.5 63.2 74.35 74.25 75.18 75 76.1 77
06/09/2024 10:20:55 61.07 61.23 62.11 61.6 61.5 63.2 74.48 74.51 75.18 75 76.1 77
06/09/2024 10:20:56 61.05 61.28 62.11 61.6 61.5 63.2 73.6 74.36 75.18 75 76.1 77
06/09/2024 10:20:57 60.97 61.04 62.11 61.6 61.5 63.2 73.95 74.07 75.18 75 76.1 77
06/09/2024 10:20:58 60.92 61.04 62.11 61.6 61.5 63.2 73.54 73.9 75.18 75 76.1 77
06/09/2024 10:20:59 60.69 61 62.11 61.6 61.5 63.2 74.71 74.44 75.18 75 76.1 77
06/09/2024 10:21:00 61.09 61.02 62.11 61.6 61.5 63.2 73.71 74.33 75.18 75 76.1 77
06/09/2024 10:21:01 61.06 61.08 62.11 61.6 61.5 63.2 74.58 74.56 75.18 75 76.1 77
06/09/2024 10:21:02 60.94 61.09 62.11 61.6 61.5 63.2 73.58 74.4 75.18 75 76.1 77
06/09/2024 10:21:03 61.23 61.21 62.11 61.6 61.5 63.2 73.23 73.97 75.18 75 76.1 77
06/09/2024 10:21:04 61.17 61.25 62.11 61.6 61.5 63.2 74.35 74.25 75.18 75 76.1 77
06/09/2024 10:21:05 61.14 61.18 62.11 61.6 61.5 63.2 73.77 74.21 75.18 75 76.1 77
06/09/2024 10:21:06 61.3 61.29 62.11 61.6 61.5 63.2 73.94 74.03 75.18 75 76.1 77
06/09/2024 10:21:07 61.11 61.32 62.11 61.6 61.5 63.2 73.97 74.49 75.18 75 76.1 77
06/09/2024 10:21:08 61.1 61.19 62.11 61.6 61.5 63.2 73.66 73.85 75.18 75 76.1 77
06/09/2024 10:21:09 61.51 61.41 62.11 61.6 61.5 63.2 74.24 74.19 75.18 75 76.1 77
06/09/2024 10:21:10 60.95 61.42 62.11 61.6 61.5 63.2 73.99 74.24 75.18 75 76.1 77
06/09/2024 10:21:11 60.94 61.14 62.11 61.6 61.5 63.2 74.12 74.18 75.18 75 76.1 77
06/09/2024 10:21:12 60.97 61.1 62.11 61.6 61.5 63.2 74.94 74.79 75.18 75 76.1 77
06/09/2024 10:21:13 61.22 61.22 62.11 61.6 61.5 63.2 74.5 74.87 75.18 75 76.1 77
06/09/2024 10:21:14 61 61.15 62.11 61.6 61.5 63.2 74.71 74.95 75.18 75 76.1 77
06/09/2024 10:21:15 61.03 61.07 62.11 61.6 61.5 63.2 75.19 75.07 75.18 75 76.1 77
06/09/2024 10:21:16 61.15 61.19 62.11 61.6 61.5 63.2 76.95 76.59 76.59 75 76.1 77
06/09/2024 10:21:17 61.39 61.3 62.11 61.6 61.5 63.2 75.62 76.25 76.59 74.9 76.1 77
06/09/2024 10:21:18 61.28 61.34 61.91 61.6 61.5 63.2 75.84 76.12 76.59 74.9 76.1 77
06/09/2024 10:21:19 61.24 61.31 61.44 61.6 61.5 63.2 74.49 75.89 76.59 74.9 76.1 77
06/09/2024 10:21:20 61.38 61.4 61.42 61.6 61.5 63.2 74.46 75.06 76.59 74.8 76.1 77
06/09/2024 10:21:21 61.62 61.54 61.54 61.6 61.5 63.2 75.58 75.39 76.59 74.8 76.1 77
06/09/2024 10:21:22 61.15 61.51 61.54 61.6 61.5 63.2 74.28 75.45 76.59 74.8 76.1 77
06/09/2024 10:21:23 61.5 61.48 61.54 61.6 61.5 63.2 73.94 74.8 76.59 74.8 76.1 77
06/09/2024 10:21:24 61.26 61.43 61.54 61.6 61.5 63.2 74.09 74.39 76.59 74.8 76.1 77
06/09/2024 10:21:25 61.28 61.4 61.54 61.6 61.5 63.2 74.38 74.45 76.59 74.8 76.1 77
06/09/2024 10:21:26 61.01 61.3 61.54 61.6 61.5 63.2 74.31 74.68 76.59 74.8 76.1 77
06/09/2024 10:21:27 60.86 61.18 61.54 61.6 61.5 63.2 74.02 74.47 76.59 74.8 76.1 77
06/09/2024 10:21:28 60.96 61.02 61.54 61.6 61.5 63.2 74.61 74.62 76.59 74.8 76.1 77
06/09/2024 10:21:29 61.32 61.23 61.54 61.6 61.5 63.2 73.96 74.42 76.59 74.8 76.1 77
06/09/2024 10:21:30 60.87 61.16 61.54 61.6 61.5 63.2 75.68 75.38 76.59 74.8 76.1 77
06/09/2024 10:21:31 61.11 61.11 61.54 61.6 61.5 63.2 74.14 75.1 76.59 74.8 76.1 77
06/09/2024 10:21:32 60.99 61.14 61.54 61.6 61.5 63.2 73.34 74.62 76.59 74.8 76.1 77
06/09/2024 10:21:33 61.49 61.4 61.54 61.6 61.5 63.2 74.63 74.46 76.59 74.8 76.1 77
06/09/2024 10:21:34 60.98 61.33 61.54 61.6 61.5 63.2 73.43 74.49 76.59 74.8 76.1 77
06/09/2024 10:21:35 61.23 61.26 61.54 61.6 61.5 63.2 73.97 74.07 76.59 74.8 76.1 77
06/09/2024 10:21:36 61.27 61.31 61.54 61.6 61.5 63.2 73.95 74.36 76.59 74.8 76.1 77
06/09/2024 10:21:37 61.83 61.64 61.64 61.6 61.5 63.2 74.12 74.13 76.59 74.8 76.1 77
06/09/2024 10:21:38 61.87 61.85 61.85 61.6 61.5 63.2 74.34 74.44 76.59 74.8 76.1 77
06/09/2024 10:21:39 61.65 62.13 62.13 61.6 61.5 63.2 74.11 74.25 76.59 74.8 76.1 77
06/09/2024 10:21:40 61.34 61.66 62.13 61.6 61.5 63.2 74.18 74.34 76.59 74.8 76.1 77
06/09/2024 10:21:41 61.4 61.53 62.13 61.6 61.5 63.2 74.17 74.32 76.59 74.8 76.1 77
06/09/2024 10:21:42 61.72 61.77 62.13 61.6 61.5 63.2 73.72 74.46 76.59 74.8 76.1 77
06/09/2024 10:21:43 61.89 61.94 62.13 61.6 61.5 63.2 73.88 74.17 76.59 74.8 76.1 77
06/09/2024 10:21:44 61.15 61.68 62.13 61.6 61.5 63.2 73.99 74.09 76.59 74.8 76.1 77
06/09/2024 10:21:45 60.76 61.36 62.13 61.6 61.5 63.2 73.89 74.25 76.59 74.8 76.1 77
06/09/2024 10:21:46 61.34 61.22 62.13 61.6 61.5 63.2 74.17 74.23 76.25 74.8 76.1 77
06/09/2024 10:21:47 61.07 61.19 62.13 61.6 61.5 63.2 74.07 74.25 76.12 74.8 76.1 77
06/09/2024 10:21:48 61.32 61.35 62.13 61.6 61.5 63.2 74.45 74.41 75.89 74.8 76.1 77
06/09/2024 10:21:49 61.41 61.42 62.13 61.6 61.5 63.2 73.96 74.28 75.45 74.8 76.1 77
06/09/2024 10:21:50 61.28 61.45 62.13 61.6 61.5 63.2 73.68 74.17 75.45 74.8 76.1 77
06/09/2024 10:21:51 61.22 61.33 62.13 61.6 61.5 63.2 74.06 74.16 75.45 74.8 76.1 77
06/09/2024 10:21:52 61.52 61.5 62.13 61.6 61.5 63.2 73.95 74.36 75.38 74.8 76.1 77
06/09/2024 10:21:53 61.75 61.7 62.13 61.6 61.5 63.2 74.44 74.48 75.38 74.8 76.1 77
06/09/2024 10:21:54 62.09 62.01 62.13 61.7 61.5 63.2 74.36 74.44 75.38 74.8 76.1 77
06/09/2024 10:21:55 61.57 62.04 62.13 61.7 61.5 63.2 74.78 74.89 75.38 74.8 76.1 77
06/09/2024 10:21:56 61.86 61.88 62.13 61.7 61.5 63.2 74.69 74.86 75.38 74.8 76.1 77
06/09/2024 10:21:57 61.76 61.89 62.13 61.7 61.5 63.2 74.93 74.97 75.38 74.8 76.1 77
06/09/2024 10:21:58 62.02 62.03 62.13 61.7 61.5 63.2 74.8 75 75.38 74.8 76.1 77
06/09/2024 10:21:59 61.32 61.94 62.13 61.7 61.5 63.2 74.04 74.87 75.38 74.8 76.1 77
06/09/2024 10:22:00 61.37 61.58 62.13 61.6 61.5 63.2 74.13 74.49 75.1 74.8 76.1 77
06/09/2024 10:22:01 61.11 61.45 62.13 61.6 61.5 63.2 74.16 74.42 75 74.8 76.1 77
06/09/2024 10:22:02 61.06 61.37 62.13 61.6 61.5 63.2 74.51 74.56 75 74.8 76.1 77
06/09/2024 10:22:03 61.16 61.19 62.13 61.6 61.5 63.2 74.1 74.6 75 74.8 76.1 77
06/09/2024 10:22:04 61 61.21 62.13 61.6 61.5 63.2 73.95 74.23 75 74.8 76.1 77
06/09/2024 10:22:05 61.26 61.2 62.13 61.6 61.5 63.2 73.98 74.26 75 74.8 76.1 77
06/09/2024 10:22:06 61.27 61.3 62.13 61.6 61.5 63.2 74.79 74.56 75 74.8 76.1 77
06/09/2024 10:22:07 61.14 61.32 62.13 61.6 61.5 63.2 75.28 75.2 75.2 74.8 76.1 77
06/09/2024 10:22:08 61.18 61.25 62.13 61.6 61.5 63.2 75.24 75.18 75.2 74.8 76.1 77
06/09/2024 10:22:09 61.22 61.25 62.04 61.6 61.5 63.2 74.63 75.2 75.2 74.8 76.1 77
06/09/2024 10:22:10 61.25 61.29 62.04 61.6 61.5 63.2 74.64 74.92 75.2 74.8 76.1 77
06/09/2024 10:22:11 61.28 61.33 62.04 61.6 61.5 63.2 74.68 75.01 75.2 74.8 76.1 77
06/09/2024 10:22:12 61.27 61.38 62.04 61.6 61.5 63.2 74.14 74.89 75.2 74.8 76.1 77
06/09/2024 10:22:13 61.11 61.27 62.04 61.6 61.5 63.2 73.55 74.39 75.2 74.8 76.1 77
06/09/2024 10:22:14 61.3 61.32 62.04 61.6 61.5 63.2 73.9 74.22 75.2 74.8 76.1 77
06/09/2024 10:22:15 60.86 61.27 62.04 61.6 61.5 63.2 73.86 74.12 75.2 74.8 76.1 77
06/09/2024 10:22:16 61.63 61.42 62.04 61.6 61.5 63.2 73.97 74.04 75.2 74.8 76.1 77
06/09/2024 10:22:17 61.19 61.48 62.04 61.6 61.5 63.2 74.93 74.62 75.2 74.8 76.1 77
06/09/2024 10:22:18 60.9 61.33 62.04 61.6 61.5 63.2 74.13 74.55 75.2 74.8 76.1 77
06/09/2024 10:22:19 61.54 61.37 62.04 61.6 61.5 63.2 75.57 75.25 75.25 74.8 76.1 77
06/09/2024 10:22:20 61.72 61.61 62.04 61.6 61.5 63.2 74.99 75.15 75.25 74.8 76.1 77
06/09/2024 10:22:21 61.61 61.66 62.04 61.6 61.5 63.2 74.64 75.18 75.25 74.8 76.1 77
06/09/2024 10:22:22 61.38 61.67 62.04 61.6 61.5 63.2 74.76 75.01 75.25 74.8 76.1 77
06/09/2024 10:22:23 61.31 61.46 62.04 61.6 61.5 63.2 73.91 74.81 75.25 74.8 76.1 77
06/09/2024 10:22:24 61.75 61.64 62.04 61.6 61.5 63.2 74.69 74.64 75.25 74.7 76.1 77
06/09/2024 10:22:25 61.19 61.64 62.03 61.6 61.5 63.2 74.34 74.77 75.25 74.7 76.1 77
06/09/2024 10:22:26 61.47 61.43 62.03 61.6 61.5 63.2 74.83 74.8 75.25 74.7 76.1 77
06/09/2024 10:22:27 61.26 61.43 62.03 61.6 61.5 63.2 74.86 75.11 75.25 74.7 76.1 77
06/09/2024 10:22:28 61.53 61.49 61.94 61.6 61.5 63.2 75.58 75.44 75.44 74.7 76.1 77
06/09/2024 10:22:29 61.37 61.49 61.67 61.6 61.5 63.2 74.95 75.37 75.44 74.8 76.1 77
06/09/2024 10:22:30 61.69 61.61 61.67 61.6 61.5 63.2 76.27 76.05 76.05 74.8 76.1 77
06/09/2024 10:22:31 61.67 61.67 61.67 61.6 61.5 63.2 75.51 75.97 76.05 74.8 76.1 77
06/09/2024 10:22:32 61.64 61.72 61.72 61.6 61.5 63.2 75.55 75.86 76.05 74.8 76.1 77
06/09/2024 10:22:33 61.85 61.8 61.8 61.6 61.5 63.2 76.03 75.99 76.05 74.8 76.1 77
06/09/2024 10:22:34 62.22 62.11 62.11 61.7 61.5 63.2 75.38 76.1 76.1 74.8 76.1 77
06/09/2024 10:22:35 62.65 62.5 62.5 61.7 61.5 63.2 76.67 76.39 76.39 74.8 76.1 77
06/09/2024 10:22:36 62.8 62.7 62.7 61.7 61.5 63.2 76.7 76.77 76.77 74.8 76.1 77
06/09/2024 10:22:37 62.88 62.87 62.87 61.7 61.5 63.2 76.12 76.54 76.77 74.8 76.1 77
06/09/2024 10:22:38 63.68 63.4 63.4 61.7 61.5 63.2 76.36 76.47 76.77 74.8 76.1 77
06/09/2024 10:22:39 63.22 63.54 63.54 61.7 61.5 63.2 76.13 76.48 76.77 74.8 76.1 77
06/09/2024 10:22:40 61.89 63.18 63.54 61.7 61.5 63.2 75.83 76.28 76.77 74.8 76.1 77
06/09/2024 10:22:41 61.47 62.44 63.54 61.7 61.5 63.2 74.95 76.11 76.77 74.8 76.1 77
06/09/2024 10:22:42 61.33 61.84 63.54 61.7 61.5 63.2 74.34 75.5 76.77 74.8 76.1 77
06/09/2024 10:22:43 61.32 61.53 63.54 61.7 61.5 63.2 74.66 74.89 76.77 74.8 76.1 77
06/09/2024 10:22:44 61.04 61.46 63.54 61.7 61.5 63.2 73.91 74.93 76.77 74.8 76.1 77
06/09/2024 10:22:45 61.42 61.39 63.54 61.7 61.5 63.2 74.63 74.64 76.77 74.8 76.1 77
06/09/2024 10:22:46 61.3 61.47 63.54 61.7 61.5 63.2 74.51 74.75 76.77 74.8 76.1 77
06/09/2024 10:22:47 61.15 61.3 63.54 61.7 61.5 63.2 74.87 74.99 76.77 74.8 76.1 77
06/09/2024 10:22:48 60.81 61.24 63.54 61.7 61.5 63.2 73.94 74.56 76.77 74.7 76.1 77
06/09/2024 10:22:49 60.78 60.99 63.54 61.7 61.5 63.2 74.36 74.61 76.77 74.7 76.1 77
06/09/2024 10:22:50 60.9 61.02 63.54 61.7 61.5 63.2 73.91 74.52 76.77 74.7 76.1 77
06/09/2024 10:22:51 61 60.98 63.54 61.7 61.5 63.2 74.19 74.4 76.77 74.7 76.1 77
06/09/2024 10:22:52 61.09 61.16 63.54 61.7 61.5 63.2 74.09 74.29 76.77 74.7 76.1 77
06/09/2024 10:22:53 61.2 61.18 63.54 61.7 61.5 63.2 74.67 74.6 76.77 74.7 76.1 76.9
06/09/2024 10:22:54 61.22 61.3 63.54 61.7 61.5 63.2 75.11 74.99 76.77 74.7 76.1 76.9
06/09/2024 10:22:55 61.58 61.47 63.54 61.7 61.5 63.2 78.03 77.36 77.36 74.7 76.1 76.9
06/09/2024 10:22:56 61.18 61.53 63.54 61.7 61.5 63.2 77.75 78.17 78.17 74.7 76.1 76.9
06/09/2024 10:22:57 60.86 61.24 63.54 61.7 61.5 63.2 73.94 77.28 78.17 74.7 76.1 76.9
06/09/2024 10:22:58 60.81 60.99 63.54 61.7 61.5 63.2 74.15 75.43 78.17 74.7 76.1 76.9
06/09/2024 10:22:59 60.73 60.9 63.54 61.7 61.5 63.2 74.73 74.9 78.17 74.7 76.1 76.9
06/09/2024 10:23:00 61.08 61.01 63.54 61.7 61.5 63.2 73.95 74.72 78.17 74.7 76.1 76.9
06/09/2024 10:23:01 60.71 61.01 63.54 61.7 61.5 63.2 74.24 74.46 78.17 74.7 76.1 76.9
06/09/2024 10:23:02 61.11 61.06 63.54 61.7 61.5 63.2 74.28 74.47 78.17 74.7 76.1 76.9
06/09/2024 10:23:03 61.14 61.2 63.54 61.7 61.5 63.2 74.67 74.7 78.17 74.7 76.1 76.9
06/09/2024 10:23:04 60.91 61.12 63.54 61.7 61.5 63.2 73.59 74.72 78.17 74.7 76.1 76.9
06/09/2024 10:23:05 61 61.03 63.54 61.7 61.5 63.2 74.02 74.35 78.17 74.7 76.1 76.9
06/09/2024 10:23:06 61.19 61.21 63.54 61.7 61.5 63.2 74.9 75.02 78.17 74.7 76.1 76.9
06/09/2024 10:23:07 61.08 61.19 63.54 61.7 61.5 63.2 74.53 74.64 78.17 74.7 76.1 76.9
06/09/2024 10:23:08 61.07 61.1 63.54 61.7 61.5 63.2 73.86 74.4 78.17 74.7 76.1 76.9
06/09/2024 10:23:09 61.17 61.18 63.18 61.7 61.5 63.2 74.99 74.76 78.17 74.7 76.1 76.9
06/09/2024 10:23:10 61.36 61.33 62.44 61.7 61.5 63.2 74.87 75.03 78.17 74.7 76.1 76.9
06/09/2024 10:23:11 61.08 61.33 61.84 61.7 61.5 63.2 74.66 74.93 78.17 74.7 76.1 76.9
06/09/2024 10:23:12 61.17 61.22 61.53 61.7 61.5 63.2 73.92 75.05 78.17 74.7 76.1 76.9
06/09/2024 10:23:13 60.77 61.18 61.53 61.7 61.5 63.2 74.26 74.63 78.17 74.7 76.1 76.9
06/09/2024 10:23:14 60.96 61.04 61.53 61.7 61.5 63.2 73.98 74.37 78.17 74.7 76.1 76.9
06/09/2024 10:23:15 60.82 61 61.53 61.7 61.5 63.2 73.6 74.13 78.17 74.7 76.1 76.9
06/09/2024 10:23:16 61.19 61.09 61.53 61.7 61.5 63.2 73.85 74.14 78.17 74.7 76.1 76.9
06/09/2024 10:23:17 61.09 61.18 61.53 61.7 61.5 63.2 74.57 74.54 78.17 74.7 76.1 76.9
06/09/2024 10:23:18 61.15 61.16 61.53 61.7 61.5 63.2 75.22 75.11 78.17 74.7 76.1 76.9
06/09/2024 10:23:19 61.21 61.29 61.53 61.7 61.5 63.2 77.84 77.41 78.17 74.8 76.1 76.9
06/09/2024 10:23:20 61.36 61.34 61.53 61.7 61.5 63.2 75.53 77.04 78.17 74.8 76.1 76.9
06/09/2024 10:23:21 61.1 61.38 61.53 61.7 61.5 63.2 77.08 77.3 78.17 74.8 76.1 76.9
06/09/2024 10:23:22 61.15 61.21 61.53 61.7 61.5 63.2 74.42 76.57 78.17 74.8 76.1 76.9
06/09/2024 10:23:23 60.74 61.17 61.53 61.7 61.5 63.2 73.77 75.33 78.17 74.8 76.1 76.9
06/09/2024 10:23:24 60.82 60.9 61.53 61.7 61.5 63.2 74.12 74.5 78.17 74.8 76.1 76.9
06/09/2024 10:23:25 60.76 60.9 61.53 61.7 61.5 63.2 74.27 74.43 78.17 74.8 76.1 76.9
06/09/2024 10:23:26 60.83 60.87 61.38 61.7 61.5 63.2 73.93 74.34 77.41 74.8 76.1 76.9
06/09/2024 10:23:27 60.74 60.9 61.38 61.7 61.5 63.2 74.89 74.71 77.41 74.8 76.1 76.9
06/09/2024 10:23:28 60.9 60.95 61.38 61.7 61.5 63.2 73.73 74.55 77.41 74.8 76.1 76.9
06/09/2024 10:23:29 60.87 60.93 61.38 61.7 61.5 63.2 73.9 74.05 77.41 74.8 76.1 76.9
06/09/2024 10:23:30 60.79 60.99 61.38 61.7 61.5 63.2 73.68 74.02 77.41 74.8 76.1 76.9
06/09/2024 10:23:31 60.72 60.82 61.38 61.7 61.5 63.2 74.58 74.38 77.41 74.8 76.1 76.9
06/09/2024 10:23:32 61.29 61.17 61.38 61.7 61.5 63.2 73.75 74.31 77.41 74.8 76.1 76.9
06/09/2024 10:23:33 60.72 61.13 61.38 61.7 61.5 63.2 73.5 74.17 77.41 74.8 76.1 76.9
06/09/2024 10:23:34 60.89 60.97 61.38 61.7 61.5 63.2 74.13 74.13 77.41 74.8 76.1 76.9
06/09/2024 10:23:35 61 60.99 61.38 61.7 61.5 63.2 73.69 74.28 77.41 74.8 76.1 76.9
06/09/2024 10:23:36 60.96 61 61.38 61.7 61.5 63.2 73.98 74.21 77.41 74.8 76.1 76.9
06/09/2024 10:23:37 61.19 61.14 61.38 61.7 61.5 63.2 73.9 74.16 77.41 74.8 76.1 76.9
06/09/2024 10:23:38 60.84 61.12 61.38 61.6 61.5 63.2 73.41 73.82 77.41 74.8 76.1 76.9
06/09/2024 10:23:39 60.79 60.98 61.38 61.6 61.5 63.2 73.62 73.78 77.41 74.8 76.1 76.9
06/09/2024 10:23:40 60.89 60.96 61.38 61.6 61.5 63.2 74.27 74.15 77.41 74.8 76.1 76.9
06/09/2024 10:23:41 60.73 60.95 61.38 61.6 61.5 63.2 74.24 74.37 77.41 74.8 76.1 76.9
06/09/2024 10:23:42 60.99 60.98 61.38 61.6 61.5 63.2 76.06 75.55 77.41 74.8 76.1 76.9
06/09/2024 10:23:43 61.01 61.04 61.38 61.6 61.5 63.2 76.18 75.95 77.41 74.8 76.1 76.9
06/09/2024 10:23:44 62.37 62.18 62.18 61.6 61.5 63.2 76.91 76.63 77.41 74.8 76.1 76.9
06/09/2024 10:23:45 62.12 62.19 62.19 61.6 61.5 63.2 80.44 79.58 79.58 74.8 76.1 76.9
06/09/2024 10:23:46 62.2 62.25 62.25 61.6 61.5 63.2 81.05 80.66 80.66 74.9 76.1 76.9
06/09/2024 10:23:47 65.82 65.04 65.04 61.7 61.5 63.2 88.25 87.07 87.07 75.2 76.2 76.9
06/09/2024 10:23:48 66.54 66.16 66.16 61.7 61.5 63.2 90.32 89.35 89.35 75.6 76.3 77
06/09/2024 10:23:49 67.07 66.75 66.75 61.7 61.5 63.2 89.95 89.84 89.84 76 76.4 77
06/09/2024 10:23:50 68.05 67.62 67.62 61.8 61.5 63.2 91.11 90.84 90.84 76.4 76.6 77
06/09/2024 10:23:51 67.73 67.86 67.86 61.8 61.6 63.2 91.03 91.51 91.51 76.8 76.7 77.1
06/09/2024 10:23:52 65.62 67.62 67.86 61.8 61.6 63.2 87.31 90.7 91.51 77 76.8 77.1
06/09/2024 10:23:53 63.64 66.48 67.86 61.8 61.6 63.2 83.52 89.03 91.51 77 76.8 77.1
06/09/2024 10:23:54 61.89 64.76 67.86 61.9 61.6 63.2 81.27 86.26 91.51 77 76.8 77.1
06/09/2024 10:23:55 61.69 63.17 67.86 61.9 61.6 63.2 80.43 83.71 91.51 77.1 76.8 77.1
06/09/2024 10:23:56 61.53 62.26 67.86 61.9 61.6 63.3 75.75 81.64 91.51 77.1 76.8 77.1
06/09/2024 10:23:57 61.21 61.82 67.86 61.9 61.6 63.3 75.19 78.93 91.51 77.1 76.8 77.1
06/09/2024 10:23:58 61.18 61.47 67.86 61.9 61.6 63.3 75.46 77.08 91.51 77.1 76.8 77.1
06/09/2024 10:23:59 61.23 61.36 67.86 61.9 61.6 63.3 75.09 76.13 91.51 77.1 76.8 77.1
06/09/2024 10:24:00 61.12 61.24 67.86 61.9 61.6 63.3 74.87 75.57 91.51 77.1 76.8 77.1
06/09/2024 10:24:01 61.29 61.27 67.86 61.9 61.6 63.3 75.3 75.35 91.51 77.1 76.8 77.1
06/09/2024 10:24:02 61.07 61.27 67.86 61.9 61.6 63.3 76.73 76.39 91.51 77.1 76.8 77.1
06/09/2024 10:24:03 61.2 61.22 67.86 61.9 61.6 63.3 76.29 76.64 91.51 77.1 76.8 77.1
06/09/2024 10:24:04 61.07 61.22 67.86 61.9 61.6 63.3 76.9 76.68 91.51 77.1 76.8 77.1
06/09/2024 10:24:05 60.85 61.1 67.86 61.9 61.6 63.3 76.16 76.74 91.51 77.1 76.8 77.1
06/09/2024 10:24:06 61.33 61.26 67.86 61.9 61.6 63.3 79.91 79.03 91.51 77.1 76.8 77.1
06/09/2024 10:24:07 61.28 61.32 67.86 61.9 61.6 63.3 79 79.75 91.51 77.1 76.8 77.1
06/09/2024 10:24:08 61.5 61.47 67.86 61.9 61.6 63.3 78.41 78.91 91.51 77.1 76.8 77.1
06/09/2024 10:24:09 62.14 61.94 67.86 61.9 61.6 63.3 75.45 78.48 91.51 77.1 76.8 77.1
06/09/2024 10:24:10 61.78 61.97 67.86 61.9 61.6 63.3 74.66 76.83 91.51 77.1 76.8 77.1
06/09/2024 10:24:11 61.95 62.01 67.86 61.9 61.6 63.3 77.02 77.08 91.51 77.1 76.8 77.1
06/09/2024 10:24:12 61.38 61.93 67.86 61.9 61.6 63.3 74.55 76.43 91.51 77.1 76.8 77.1
06/09/2024 10:24:13 61.11 61.56 67.86 61.8 61.6 63.3 74.66 75.44 91.51 77.1 76.8 77.1
06/09/2024 10:24:14 60.95 61.3 67.86 61.8 61.6 63.3 74.7 74.99 91.51 77.1 76.8 77.1
06/09/2024 10:24:15 60.94 61.1 67.86 61.7 61.6 63.3 74.83 75.04 91.51 77.1 76.8 77.1
06/09/2024 10:24:16 61.1 61.13 67.86 61.7 61.6 63.3 73.78 74.88 91.51 77.1 76.8 77.1
06/09/2024 10:24:17 61.07 61.15 67.86 61.7 61.6 63.3 74.3 74.35 91.51 77.1 76.8 77.1
06/09/2024 10:24:18 60.85 61.17 67.86 61.7 61.6 63.3 74.01 74.25 91.51 77.1 76.8 77.1
06/09/2024 10:24:19 61.25 61.14 67.86 61.7 61.6 63.3 73.52 74.13 91.51 77.1 76.8 77.1
06/09/2024 10:24:20 60.75 61.12 67.86 61.7 61.6 63.3 73.43 73.78 91.51 77.1 76.8 77.1
06/09/2024 10:24:21 61.02 61.04 67.62 61.7 61.6 63.3 74.14 74.19 90.7 77.1 76.8 77.1
06/09/2024 10:24:22 60.98 61.06 66.48 61.7 61.6 63.3 73.03 74.17 89.03 77 76.8 77.1
06/09/2024 10:24:23 61.25 61.23 64.76 61.7 61.6 63.3 73.67 73.72 86.26 77 76.8 77.1
06/09/2024 10:24:24 60.98 61.19 63.17 61.7 61.6 63.3 73.79 74.09 83.71 77 76.8 77.1
06/09/2024 10:24:25 61.11 61.16 62.26 61.7 61.6 63.3 74.66 74.39 81.64 77 76.8 77.1
06/09/2024 10:24:26 60.88 61.07 62.01 61.5 61.6 63.3 73.63 74.35 79.75 77 76.8 77.1
06/09/2024 10:24:27 60.94 61.08 62.01 61.5 61.6 63.3 73.46 73.8 79.75 77 76.8 77.1
06/09/2024 10:24:28 61.19 61.11 62.01 61.5 61.6 63.3 74.52 74.31 79.75 77 76.8 77.1
06/09/2024 10:24:29 61.1 61.16 62.01 61.5 61.6 63.3 73.83 74.21 79.75 77 76.8 77.1
06/09/2024 10:24:30 61.14 61.21 62.01 61.5 61.6 63.3 74.27 74.35 79.75 77 76.8 77.1
06/09/2024 10:24:31 60.94 61.19 62.01 61.5 61.6 63.3 73.59 74.22 79.75 77 76.8 77.1
06/09/2024 10:24:32 61.07 61.1 62.01 61.5 61.6 63.3 73.65 73.99 79.75 77 76.8 77.1
06/09/2024 10:24:33 61 61.12 62.01 61.5 61.6 63.3 74.33 74.21 79.75 77 76.8 77.1
06/09/2024 10:24:34 61.01 61.05 62.01 61.5 61.6 63.3 73.71 74.19 79.75 77 76.8 77.1
06/09/2024 10:24:35 61.01 61.07 62.01 61.5 61.6 63.3 75.23 74.77 79.75 77 76.8 77.1
06/09/2024 10:24:36 60.93 61.08 62.01 61.5 61.6 63.3 74.26 74.73 79.75 77 76.8 77.1
06/09/2024 10:24:37 60.66 60.96 62.01 61.5 61.6 63.3 74.1 74.55 78.91 77 76.8 77.1
06/09/2024 10:24:38 60.99 60.94 62.01 61.5 61.6 63.3 75.35 75.05 78.48 77 76.8 77.1
06/09/2024 10:24:39 61.04 61.05 62.01 61.5 61.6 63.3 75.26 75.31 77.08 77 76.8 77.1
06/09/2024 10:24:40 61.09 61.11 62.01 61.5 61.6 63.3 75.15 75.42 77.08 77 76.8 77.1
06/09/2024 10:24:41 60.72 61.11 61.93 61.5 61.6 63.3 74.05 75.19 76.43 77 76.8 77.1
06/09/2024 10:24:42 60.77 61.02 61.56 61.5 61.6 63.3 73.33 74.71 75.44 77 76.8 77.1
06/09/2024 10:24:43 61.27 61.11 61.3 61.5 61.6 63.3 74.57 74.5 75.42 77 76.8 77.1
06/09/2024 10:24:44 61.26 61.26 61.26 61.5 61.6 63.3 73.49 74.23 75.42 77 76.8 77.1
06/09/2024 10:24:45 61.22 61.25 61.26 61.5 61.6 63.3 74.19 74.2 75.42 77 76.8 77.1
06/09/2024 10:24:46 61.43 61.42 61.42 61.5 61.6 63.3 74.01 74.15 75.42 77 76.8 77.1
06/09/2024 10:24:47 61.63 61.57 61.57 61.5 61.6 63.3 75.42 75.07 75.42 77 76.8 77.1
06/09/2024 10:24:48 61.57 61.58 61.58 61.5 61.6 63.3 75.16 75.19 75.42 77 76.8 77.1
06/09/2024 10:24:49 61.53 61.62 61.62 61.5 61.6 63.3 74.78 75.13 75.42 77 76.8 77.1
06/09/2024 10:24:50 61.58 61.61 61.62 61.5 61.6 63.3 77.15 76.56 76.56 77 76.8 77.1
06/09/2024 10:24:51 61.11 61.55 61.62 61.5 61.6 63.3 76.9 76.9 76.9 77 76.8 77.1
06/09/2024 10:24:52 61.17 61.3 61.62 61.5 61.6 63.3 74.8 76.79 76.9 77 76.8 77.1
06/09/2024 10:24:53 60.85 61.23 61.62 61.5 61.6 63.3 74.59 75.74 76.9 77 76.8 77.1
06/09/2024 10:24:54 60.87 61.14 61.62 61.5 61.6 63.3 73.29 75.08 76.9 77 76.8 77.1
06/09/2024 10:24:55 60.96 61.01 61.62 61.5 61.6 63.3 73.86 74.2 76.9 77 76.8 77.1
06/09/2024 10:24:56 61.18 61.18 61.62 61.5 61.6 63.3 73.78 73.92 76.9 77 76.8 77.1
06/09/2024 10:24:57 61.01 61.18 61.62 61.5 61.6 63.3 74.31 74.18 76.9 77 76.8 77.1
06/09/2024 10:24:58 61.19 61.25 61.62 61.5 61.6 63.3 74.22 74.3 76.9 77 76.8 77.1
06/09/2024 10:24:59 61.16 61.24 61.62 61.5 61.6 63.3 74.6 74.73 76.9 77 76.8 77.1
06/09/2024 10:25:00 60.94 61.15 61.62 61.5 61.6 63.3 74.01 74.78 76.9 77 76.8 77.1
06/09/2024 10:25:01 60.9 61.04 61.62 61.5 61.6 63.3 73.41 74.18 76.9 77 76.8 77.1
06/09/2024 10:25:02 61.08 61.07 61.62 61.5 61.6 63.3 73.38 73.91 76.9 77 76.8 77.1
06/09/2024 10:25:03 61.09 61.14 61.62 61.5 61.6 63.3 73.26 73.65 76.9 77 76.8 77.1
06/09/2024 10:25:04 60.83 61.12 61.62 61.5 61.6 63.3 73.68 73.74 76.9 77 76.8 77.1
06/09/2024 10:25:05 60.94 60.96 61.62 61.5 61.6 63.3 73.62 73.67 76.9 77 76.8 77.1
06/09/2024 10:25:06 60.94 60.99 61.62 61.5 61.6 63.3 73.76 73.82 76.9 77 76.8 77.1
06/09/2024 10:25:07 60.82 61.05 61.62 61.5 61.6 63.3 73.7 73.91 76.9 77 76.8 77.1
06/09/2024 10:25:08 61.09 61.05 61.62 61.5 61.6 63.3 74.03 74.08 76.9 77 76.8 77.1
06/09/2024 10:25:09 60.78 61.06 61.62 61.5 61.6 63.3 73.45 73.97 76.9 77 76.8 77.1
06/09/2024 10:25:10 61.08 61.02 61.62 61.5 61.6 63.3 72.92 73.7 76.9 77 76.8 77.1
06/09/2024 10:25:11 61.09 61.08 61.62 61.5 61.6 63.3 73.6 73.64 76.9 77 76.8 77.1
06/09/2024 10:25:12 60.82 61.09 61.62 61.5 61.6 63.3 73.62 73.8 76.9 77 76.8 77.1
06/09/2024 10:25:13 60.94 61.06 61.62 61.5 61.6 63.3 73.39 73.88 76.9 77 76.8 77.1
06/09/2024 10:25:14 60.78 60.92 61.62 61.5 61.6 63.3 73.9 73.83 76.9 77 76.8 77.1
06/09/2024 10:25:15 60.97 60.97 61.62 61.5 61.6 63.3 73.33 73.7 76.9 77 76.8 77.1
06/09/2024 10:25:16 60.99 61.03 61.62 61.5 61.6 63.3 73.68 73.77 76.9 77 76.8 77.1
06/09/2024 10:25:17 61.58 61.44 61.62 61.5 61.6 63.2 73.84 73.92 76.9 77 76.8 77.1
06/09/2024 10:25:18 61.42 61.5 61.62 61.5 61.6 63.2 74.16 74.18 76.9 77 76.8 77.1
06/09/2024 10:25:19 61.11 61.42 61.61 61.5 61.6 63.2 73.88 74.13 76.9 77 76.8 77.1
06/09/2024 10:25:20 61.29 61.3 61.55 61.5 61.6 63.2 74.71 74.58 76.9 77 76.8 77.1
06/09/2024 10:25:21 61.57 61.53 61.53 61.5 61.6 63.2 74.67 74.78 76.79 77 76.8 77
06/09/2024 10:25:22 61.09 61.43 61.53 61.5 61.6 63.2 73.74 74.66 75.74 77 76.8 77
06/09/2024 10:25:23 61.21 61.25 61.53 61.5 61.6 63.2 73.69 74.11 75.08 77 76.8 77
06/09/2024 10:25:24 60.93 61.25 61.53 61.5 61.6 63.2 73.37 73.85 74.78 77 76.8 77
06/09/2024 10:25:25 60.82 61.06 61.53 61.5 61.6 63.2 74.09 74.14 74.78 77 76.8 77
06/09/2024 10:25:26 61.18 61.16 61.53 61.5 61.6 63.2 74.11 74.12 74.78 77 76.8 77
06/09/2024 10:25:27 61.22 61.2 61.53 61.5 61.6 63.1 75.75 75.39 75.39 77 76.8 77
06/09/2024 10:25:28 61.17 61.22 61.53 61.5 61.6 63.1 73.66 75.12 75.39 77 76.8 77
06/09/2024 10:25:29 61.24 61.3 61.53 61.5 61.6 63.1 73.86 74.34 75.39 77 76.8 77
06/09/2024 10:25:30 61.15 61.25 61.53 61.5 61.6 63.1 74.64 74.52 75.39 77 76.8 77
06/09/2024 10:25:31 61.01 61.19 61.53 61.5 61.6 63.1 74.26 74.7 75.39 77 76.8 77
06/09/2024 10:25:32 60.9 61.15 61.53 61.5 61.6 63.1 75.29 75.06 75.39 77 76.8 77
06/09/2024 10:25:33 61.11 61.12 61.53 61.5 61.6 63.1 75.74 75.57 75.57 77 76.8 77
06/09/2024 10:25:34 61.07 61.14 61.53 61.5 61.6 63.1 75.57 75.69 75.69 77 76.8 77
06/09/2024 10:25:35 61.38 61.36 61.53 61.5 61.6 63.1 75 75.69 75.69 77 76.8 77
06/09/2024 10:25:36 61.28 61.4 61.53 61.5 61.6 63.1 76.78 76.47 76.47 77 76.8 77
06/09/2024 10:25:37 61.19 61.3 61.53 61.5 61.6 63 75.76 76.29 76.47 77 76.8 77
06/09/2024 10:25:38 61.15 61.23 61.53 61.5 61.6 63 75.55 76.02 76.47 77 76.8 77
06/09/2024 10:25:39 61.07 61.23 61.53 61.5 61.6 63 75.38 75.72 76.47 77 76.8 76.9
06/09/2024 10:25:40 61.21 61.23 61.53 61.5 61.6 63 75.93 75.9 76.47 77 76.8 76.9
06/09/2024 10:25:41 61 61.21 61.53 61.5 61.6 63 76.6 76.46 76.47 77 76.8 76.9
06/09/2024 10:25:42 61.18 61.18 61.53 61.5 61.6 63 75.49 76.52 76.52 77 76.8 76.9
06/09/2024 10:25:43 61.11 61.18 61.53 61.5 61.6 63 75.14 75.84 76.52 77 76.8 76.9
06/09/2024 10:25:44 61.17 61.17 61.53 61.5 61.6 63 75.99 76.23 76.52 77 76.8 76.9
06/09/2024 10:25:45 61.17 61.22 61.53 61.5 61.6 63 74.85 75.55 76.52 77 76.8 76.9
06/09/2024 10:25:46 60.9 61.27 61.53 61.5 61.6 62.9 75.37 75.37 76.52 77 76.8 76.9
06/09/2024 10:25:47 60.78 61 61.53 61.5 61.5 62.9 74.86 75.43 76.52 77 76.8 76.9
06/09/2024 10:25:48 61.45 61.33 61.53 61.5 61.5 62.9 74.83 75.19 76.52 77 76.8 76.9
06/09/2024 10:25:49 60.94 61.32 61.53 61.5 61.5 62.9 74.86 75.18 76.52 77 76.8 76.9
06/09/2024 10:25:50 61.48 61.39 61.53 61.5 61.5 62.9 76.01 75.68 76.52 77 76.8 76.9
06/09/2024 10:25:51 61.18 61.38 61.43 61.5 61.5 62.9 75.81 75.85 76.52 77 76.8 76.9
06/09/2024 10:25:52 61.21 61.37 61.4 61.5 61.5 62.9 76.05 75.95 76.52 77 76.8 76.9
06/09/2024 10:25:53 61.22 61.25 61.4 61.5 61.5 62.9 74.79 76.09 76.52 77 76.8 76.9
06/09/2024 10:25:54 61.06 61.19 61.4 61.5 61.5 62.9 75.38 75.49 76.52 77 76.8 76.9
06/09/2024 10:25:55 61.05 61.17 61.4 61.5 61.5 62.9 74.97 75.32 76.52 77 76.8 76.9
06/09/2024 10:25:56 61.03 61.15 61.4 61.5 61.5 62.9 75.45 75.65 76.52 77 76.8 76.9
06/09/2024 10:25:57 60.9 61.04 61.4 61.5 61.5 62.9 75.28 75.39 76.52 77 76.8 76.9
06/09/2024 10:25:58 61.01 61.05 61.4 61.5 61.5 62.9 74.95 75.3 76.52 77.1 76.8 76.9
06/09/2024 10:25:59 61 61.08 61.4 61.5 61.5 62.9 74.19 75.14 76.52 77 76.8 76.9
06/09/2024 10:26:00 60.88 60.99 61.4 61.5 61.5 62.9 74.81 74.9 76.52 77.1 76.8 76.9
06/09/2024 10:26:01 60.88 60.98 61.4 61.5 61.5 62.9 74.42 74.91 76.52 77.1 76.8 76.9
06/09/2024 10:26:02 60.86 61.04 61.4 61.5 61.5 62.9 74.82 74.83 76.52 77.1 76.8 76.9
06/09/2024 10:26:03 61.09 61.02 61.4 61.5 61.5 62.9 75.13 75.55 76.52 77.1 76.8 76.9
06/09/2024 10:26:04 61.04 61.1 61.4 61.5 61.5 62.9 73.91 74.78 76.52 77.1 76.8 76.9
06/09/2024 10:26:05 60.62 61.03 61.4 61.5 61.5 62.9 73.64 74.26 76.52 77.1 76.8 76.9
06/09/2024 10:26:06 61.03 60.95 61.39 61.5 61.5 62.9 74.47 74.42 76.52 77.1 76.8 76.9
06/09/2024 10:26:07 60.82 60.97 61.39 61.5 61.5 62.9 73.57 74.32 76.52 77.1 76.8 76.9
06/09/2024 10:26:08 60.83 60.92 61.39 61.5 61.5 62.9 72.99 73.86 76.52 77.1 76.8 76.9
06/09/2024 10:26:09 60.86 60.93 61.39 61.5 61.5 62.9 73.32 73.54 76.52 77.1 76.8 76.9
06/09/2024 10:26:10 60.84 60.91 61.39 61.5 61.5 62.9 73.24 73.67 76.52 77.1 76.8 76.9
06/09/2024 10:26:11 60.99 60.96 61.39 61.5 61.5 62.9 73.49 73.48 76.52 77.1 76.8 76.9
06/09/2024 10:26:12 60.98 61.06 61.39 61.5 61.5 62.9 73.91 73.91 76.23 77 76.8 76.9
06/09/2024 10:26:13 60.91 61.05 61.39 61.5 61.5 62.9 74.26 74.11 76.23 77 76.8 76.9
06/09/2024 10:26:14 61.22 61.14 61.39 61.5 61.5 62.9 74.32 74.43 76.09 77 76.8 76.9
06/09/2024 10:26:15 60.9 61.14 61.39 61.5 61.5 62.9 73.4 74.13 76.09 77 76.8 76.9
06/09/2024 10:26:16 60.94 61.07 61.39 61.5 61.5 62.9 73.75 73.9 76.09 77 76.8 76.9
06/09/2024 10:26:17 60.81 61 61.39 61.5 61.5 62.9 73.68 73.89 76.09 77 76.8 76.9
06/09/2024 10:26:18 60.84 60.89 61.39 61.5 61.5 62.9 73.8 74.01 76.09 77 76.8 76.9
06/09/2024 10:26:19 61.05 61.02 61.39 61.5 61.5 62.9 74.06 74.2 76.09 77 76.8 76.9
06/09/2024 10:26:20 61.2 61.19 61.38 61.5 61.5 62.9 74.27 74.41 76.09 77 76.8 76.9
06/09/2024 10:26:21 61.11 61.23 61.37 61.5 61.5 62.9 74.32 74.44 76.09 77 76.8 76.9
06/09/2024 10:26:22 61.06 61.25 61.25 61.5 61.5 62.9 74.19 74.44 76.09 77 76.8 76.9
06/09/2024 10:26:23 60.78 61.08 61.25 61.5 61.5 62.9 74.54 74.46 75.65 77 76.8 76.9
06/09/2024 10:26:24 61.17 61.11 61.25 61.5 61.5 62.9 74.21 74.48 75.65 77 76.8 76.9
06/09/2024 10:26:25 61.08 61.14 61.25 61.5 61.5 62.9 74.41 74.62 75.65 77 76.8 76.9
06/09/2024 10:26:26 60.87 61.12 61.25 61.5 61.5 62.9 74.62 74.62 75.55 77 76.8 76.9
06/09/2024 10:26:27 60.63 60.93 61.25 61.5 61.5 62.9 74.67 74.8 75.55 77 76.8 76.9
06/09/2024 10:26:28 61.18 61.06 61.25 61.5 61.5 62.9 75.17 75.09 75.55 77 76.8 76.9
06/09/2024 10:26:29 61.24 61.24 61.25 61.5 61.5 62.9 75.55 75.61 75.61 77 76.8 76.9
06/09/2024 10:26:30 61.3 61.32 61.32 61.5 61.5 62.9 75.14 75.93 75.93 77 76.8 76.9
06/09/2024 10:26:31 61.32 61.34 61.34 61.5 61.5 62.9 76.8 76.33 76.33 77 76.8 76.9
06/09/2024 10:26:32 61.34 61.41 61.41 61.5 61.5 62.9 76 76.46 76.46 77 76.8 76.9
06/09/2024 10:26:33 61.68 61.58 61.58 61.5 61.5 62.9 75.24 76.28 76.46 77 76.8 76.9
06/09/2024 10:26:34 61.59 61.71 61.71 61.5 61.5 62.9 76.16 76.06 76.46 77.1 76.8 76.9
06/09/2024 10:26:35 61.56 61.62 61.71 61.5 61.5 62.9 74.63 75.92 76.46 77.1 76.8 76.9
06/09/2024 10:26:36 61.38 61.59 61.71 61.5 61.5 62.9 74.62 75.22 76.46 77.1 76.8 76.9
06/09/2024 10:26:37 61.4 61.53 61.71 61.5 61.5 62.9 74.29 74.91 76.46 77.1 76.8 76.9
06/09/2024 10:26:38 61.28 61.46 61.71 61.5 61.5 62.9 73.94 74.59 76.46 77.1 76.8 76.9
06/09/2024 10:26:39 60.93 61.32 61.71 61.5 61.5 62.9 74.1 74.31 76.46 77.1 76.8 76.9
06/09/2024 10:26:40 61.11 61.16 61.71 61.5 61.5 62.9 74.88 74.73 76.46 77.1 76.8 76.9
06/09/2024 10:26:41 61.02 61.18 61.71 61.5 61.5 62.9 74.03 74.7 76.46 77.1 76.8 76.9
06/09/2024 10:26:42 61.18 61.13 61.71 61.5 61.5 62.9 73.52 74.16 76.46 77.1 76.8 76.9
06/09/2024 10:26:43 61.01 61.15 61.71 61.4 61.5 62.9 74.19 74.1 76.46 77.1 76.8 76.9
06/09/2024 10:26:44 60.56 61.08 61.71 61.4 61.5 62.9 73.67 74.15 76.46 77.1 76.8 76.9
06/09/2024 10:26:45 60.79 60.9 61.71 61.4 61.5 62.9 73.43 73.85 76.46 77.1 76.8 76.9
06/09/2024 10:26:46 60.88 60.91 61.71 61.4 61.5 62.9 73.66 73.78 76.46 77.1 76.8 76.9
06/09/2024 10:26:47 61.49 61.28 61.71 61.4 61.5 62.9 74.64 74.36 76.46 77.1 76.8 76.9
06/09/2024 10:26:48 61.47 61.43 61.71 61.4 61.5 62.9 74.17 74.41 76.46 77.1 76.8 76.9
06/09/2024 10:26:49 61.21 61.47 61.71 61.4 61.5 62.9 74.21 74.46 76.46 77.1 76.8 76.9
06/09/2024 10:26:50 61.45 61.45 61.71 61.4 61.5 62.9 74.34 74.47 76.46 77.1 76.8 76.9
06/09/2024 10:26:51 61.15 61.39 61.71 61.4 61.5 62.9 74.93 74.91 76.46 77.1 76.8 76.9
06/09/2024 10:26:52 61.15 61.4 61.71 61.4 61.5 62.9 75.7 75.62 76.46 77.1 76.8 76.9
06/09/2024 10:26:53 61.01 61.19 61.71 61.4 61.5 62.9 74.76 75.32 76.46 77.1 76.8 76.9
06/09/2024 10:26:54 61.15 61.17 61.71 61.4 61.5 62.9 74.74 74.99 76.46 77.1 76.8 76.9
06/09/2024 10:26:55 61.02 61.15 61.71 61.4 61.5 62.9 74.5 74.92 76.46 77.1 76.8 76.9
06/09/2024 10:26:56 61.16 61.14 61.71 61.4 61.5 62.9 75.41 75.23 76.46 77.1 76.8 76.9
06/09/2024 10:26:57 60.93 61.17 61.71 61.4 61.5 62.9 74.27 75.34 76.46 77.1 76.8 76.9
06/09/2024 10:26:58 60.73 61.07 61.71 61.4 61.5 62.9 74.59 74.87 76.46 77.1 76.8 76.9
06/09/2024 10:26:59 60.71 60.87 61.71 61.4 61.5 62.9 73.21 74.61 76.46 77.1 76.8 76.9
06/09/2024 10:27:00 60.86 60.88 61.71 61.4 61.5 62.9 74.15 74.18 76.46 77.1 76.8 76.9
06/09/2024 10:27:01 60.49 60.92 61.71 61.4 61.5 62.9 73.81 74.07 76.46 77.1 76.8 76.9
06/09/2024 10:27:02 60.98 60.85 61.71 61.4 61.5 62.9 74.27 74.26 76.28 77.1 76.8 76.9
06/09/2024 10:27:03 60.96 60.95 61.71 61.4 61.5 62.9 73.78 74.08 76.06 77.1 76.8 76.9
06/09/2024 10:27:04 60.81 60.99 61.62 61.4 61.5 62.9 73.77 74.03 75.92 77.1 76.8 76.9
06/09/2024 10:27:05 60.98 60.97 61.59 61.4 61.5 62.9 73.96 74.02 75.62 77.1 76.8 76.9
06/09/2024 10:27:06 60.65 60.96 61.53 61.4 61.5 62.9 72.84 74 75.62 77.1 76.8 76.9
06/09/2024 10:27:07 60.8 60.86 61.47 61.4 61.5 62.9 74.01 73.83 75.62 77.1 76.8 76.9
06/09/2024 10:27:08 60.78 60.86 61.47 61.4 61.5 62.9 73.46 73.85 75.62 77 76.8 76.9
06/09/2024 10:27:09 61.2 61.07 61.47 61.4 61.5 62.9 73.61 73.87 75.62 77 76.7 76.9
06/09/2024 10:27:10 60.78 61.06 61.47 61.4 61.5 62.9 74.11 73.98 75.62 77 76.7 76.9
06/09/2024 10:27:11 61.17 61.14 61.47 61.4 61.5 62.9 74.83 74.59 75.62 77 76.7 76.9
06/09/2024 10:27:12 60.94 61.06 61.47 61.4 61.5 62.9 74.89 74.9 75.62 77 76.7 76.9
06/09/2024 10:27:13 61.3 61.22 61.47 61.4 61.5 62.9 75.9 75.59 75.62 77.1 76.7 76.9
06/09/2024 10:27:14 61.26 61.32 61.47 61.4 61.5 62.9 75.45 75.72 75.72 77.1 76.7 76.9
06/09/2024 10:27:15 61.32 61.39 61.47 61.4 61.5 62.9 75.59 75.73 75.73 77.1 76.7 76.9
06/09/2024 10:27:16 61.23 61.39 61.47 61.4 61.5 62.9 75.08 75.8 75.8 77.1 76.7 76.9
06/09/2024 10:27:17 61.05 61.31 61.47 61.4 61.5 62.9 74.98 75.59 75.8 77.1 76.7 76.9
06/09/2024 10:27:18 60.78 61.09 61.47 61.4 61.5 62.9 74.54 75 75.8 77.1 76.7 76.9
06/09/2024 10:27:19 60.93 61.01 61.45 61.4 61.5 62.9 74.12 74.86 75.8 77.1 76.7 76.9
06/09/2024 10:27:20 61 61.04 61.4 61.4 61.5 62.9 73.45 74.27 75.8 77.1 76.7 76.9
06/09/2024 10:27:21 60.74 61.01 61.4 61.4 61.5 62.9 74.09 74.14 75.8 77.1 76.7 76.9
06/09/2024 10:27:22 60.87 60.9 61.39 61.4 61.5 62.9 73.55 73.97 75.8 77.1 76.7 76.9
06/09/2024 10:27:23 60.7 60.92 61.39 61.4 61.5 62.9 73.26 73.66 75.8 77.1 76.7 76.9
06/09/2024 10:27:24 60.89 60.86 61.39 61.4 61.5 62.9 73.53 73.65 75.8 77 76.7 76.9
06/09/2024 10:27:25 60.93 60.93 61.39 61.4 61.5 62.9 73.36 73.81 75.8 77 76.7 76.9
06/09/2024 10:27:26 61.21 61.14 61.39 61.4 61.5 62.9 73.62 73.69 75.8 77 76.7 76.9
06/09/2024 10:27:27 60.96 61.21 61.39 61.4 61.5 62.9 73.56 73.83 75.8 77 76.7 76.9
06/09/2024 10:27:28 61.13 61.15 61.39 61.4 61.5 62.9 74.05 74.21 75.8 77 76.7 76.9
06/09/2024 10:27:29 61.02 61.18 61.39 61.4 61.5 62.9 72.9 73.66 75.8 77 76.7 76.9
06/09/2024 10:27:30 60.98 61.09 61.39 61.4 61.5 62.9 73.54 73.61 75.8 77 76.7 76.9
06/09/2024 10:27:31 60.76 61.05 61.39 61.4 61.5 62.9 75.46 74.82 75.8 77 76.7 76.9
06/09/2024 10:27:32 61.13 61.07 61.39 61.4 61.5 62.9 77.81 77.22 77.22 77 76.7 76.9
06/09/2024 10:27:33 61.34 61.28 61.39 61.4 61.5 62.9 80.16 79.32 79.32 77.1 76.8 76.9
06/09/2024 10:27:34 61.74 61.6 61.6 61.4 61.5 62.9 79.43 79.51 79.51 77.1 76.8 76.9
06/09/2024 10:27:35 62.27 62.07 62.07 61.4 61.5 62.9 81.26 80.7 80.7 77.1 76.8 76.9
06/09/2024 10:27:36 64.62 64.13 64.13 61.4 61.5 62.9 85.55 84.97 84.97 77.2 76.8 76.9
06/09/2024 10:27:37 64.93 64.66 64.66 61.4 61.5 62.9 86.16 85.89 85.89 77.3 76.8 76.9
06/09/2024 10:27:38 68.14 67.17 67.17 61.5 61.6 62.9 88.18 87.42 87.42 77.4 76.9 76.9
06/09/2024 10:27:39 69.08 68.53 68.53 61.5 61.6 62.9 92.57 91.66 91.66 77.9 77.1 76.9
06/09/2024 10:27:40 68.84 68.89 68.89 61.6 61.6 62.9 91.65 91.87 91.87 78.2 77.2 76.9
06/09/2024 10:27:41 67.82 68.64 68.89 61.6 61.6 62.8 86.52 91.31 91.87 78.3 77.3 76.8
06/09/2024 10:27:42 63.48 68.11 68.89 61.6 61.6 62.8 83.65 88.92 91.87 78.3 77.3 76.8
06/09/2024 10:27:43 62.36 65.75 68.89 61.6 61.6 62.8 81.72 86.38 91.87 78.4 77.3 76.7
06/09/2024 10:27:44 61.53 63.99 68.89 61.6 61.6 62.8 76.6 84.27 91.87 78.4 77.3 76.7
06/09/2024 10:27:45 61.34 62.61 68.89 61.6 61.6 62.8 75.34 81.09 91.87 78.4 77.3 76.7
06/09/2024 10:27:46 61.25 61.85 68.89 61.6 61.6 62.8 74.64 78.43 91.87 78.4 77.3 76.7
06/09/2024 10:27:47 61.48 61.64 68.89 61.6 61.6 62.8 74.73 76.58 91.87 78.4 77.3 76.7
06/09/2024 10:27:48 61.73 61.64 68.89 61.6 61.6 62.8 75.45 75.68 91.87 78.4 77.3 76.7
06/09/2024 10:27:49 61.36 61.65 68.89 61.6 61.6 62.8 74.76 75.37 91.87 78.4 77.3 76.7
06/09/2024 10:27:50 61.2 61.48 68.89 61.6 61.6 62.8 74.55 75 91.87 78.4 77.3 76.7
06/09/2024 10:27:51 61.09 61.33 68.89 61.6 61.6 62.8 74.59 74.79 91.87 78.4 77.3 76.7
06/09/2024 10:27:52 61.05 61.18 68.89 61.6 61.6 62.8 76.54 76.24 91.87 78.4 77.3 76.7
06/09/2024 10:27:53 61.35 61.33 68.89 61.6 61.6 62.8 74.74 75.9 91.87 78.4 77.3 76.7
06/09/2024 10:27:54 61.02 61.27 68.89 61.6 61.6 62.8 73.81 75.28 91.87 78.4 77.3 76.7
06/09/2024 10:27:55 60.96 61.17 68.89 61.6 61.6 62.8 75.27 74.98 91.87 78.4 77.3 76.7
06/09/2024 10:27:56 60.86 61.02 68.89 61.6 61.6 62.8 74.05 75.15 91.87 78.4 77.3 76.7
06/09/2024 10:27:57 61.21 61.14 68.89 61.6 61.6 62.8 74.2 74.57 91.87 78.4 77.3 76.7
06/09/2024 10:27:58 61.18 61.21 68.89 61.6 61.6 62.8 73.81 74.2 91.87 78.4 77.3 76.7
06/09/2024 10:27:59 60.69 61.14 68.89 61.6 61.6 62.8 73.87 74.06 91.87 78.4 77.3 76.7
06/09/2024 10:28:00 60.86 60.93 68.89 61.6 61.6 62.8 73.7 74.03 91.87 78.4 77.3 76.7
06/09/2024 10:28:01 60.71 60.87 68.89 61.6 61.6 62.8 74.25 74.24 91.87 78.4 77.3 76.7
06/09/2024 10:28:02 60.9 60.92 68.89 61.6 61.6 62.8 73.97 74.31 91.87 78.4 77.3 76.7
06/09/2024 10:28:03 60.89 60.95 68.89 61.6 61.6 62.8 73.56 74.12 91.87 78.4 77.3 76.7
06/09/2024 10:28:04 60.7 60.95 68.89 61.6 61.6 62.8 73.94 74.05 91.87 78.4 77.3 76.7
06/09/2024 10:28:05 61.21 61.13 68.89 61.6 61.6 62.8 74.45 74.36 91.87 78.4 77.3 76.7
06/09/2024 10:28:06 60.75 61.02 68.89 61.6 61.6 62.8 74.05 74.52 91.87 78.4 77.3 76.7
06/09/2024 10:28:07 61.15 61.11 68.89 61.6 61.6 62.8 73.8 74.23 91.87 78.4 77.3 76.7
06/09/2024 10:28:08 61.4 61.35 68.89 61.6 61.6 62.8 74.36 74.29 91.87 78.4 77.3 76.7
06/09/2024 10:28:09 61.57 61.55 68.89 61.6 61.6 62.8 74.44 74.48 91.87 78.4 77.3 76.7
06/09/2024 10:28:10 61.39 61.52 68.64 61.6 61.6 62.8 74.41 74.62 91.31 78.4 77.3 76.7
06/09/2024 10:28:11 61.29 61.54 68.11 61.6 61.6 62.8 75 74.92 88.92 78.4 77.3 76.7
06/09/2024 10:28:12 61.29 61.51 65.75 61.6 61.6 62.8 74.29 74.97 86.38 78.4 77.3 76.7
06/09/2024 10:28:13 61.58 61.47 63.99 61.6 61.6 62.8 74.59 74.76 84.27 78.4 77.3 76.7
06/09/2024 10:28:14 60.91 61.46 62.61 61.6 61.6 62.8 73.89 74.75 81.09 78.4 77.3 76.7
06/09/2024 10:28:15 61.01 61.23 61.85 61.6 61.6 62.8 73.48 74.25 78.43 78.4 77.3 76.7
06/09/2024 10:28:16 60.97 61.09 61.65 61.6 61.6 62.8 73.56 73.9 76.58 78.4 77.3 76.7
06/09/2024 10:28:17 60.99 61.04 61.65 61.6 61.6 62.8 73.92 73.88 76.24 78.4 77.3 76.7
06/09/2024 10:28:18 60.89 61.07 61.65 61.6 61.6 62.8 74.44 74.4 76.24 78.4 77.3 76.7
06/09/2024 10:28:19 61.05 61.04 61.55 61.6 61.6 62.8 74.64 74.6 76.24 78.4 77.3 76.7
06/09/2024 10:28:20 60.8 61.02 61.55 61.6 61.6 62.8 74.06 74.5 76.24 78.4 77.3 76.7
06/09/2024 10:28:21 60.99 60.99 61.55 61.6 61.6 62.8 73.7 74.28 76.24 78.3 77.3 76.7
06/09/2024 10:28:22 61.03 61.05 61.55 61.6 61.6 62.8 74.86 74.72 75.9 78.3 77.3 76.7
06/09/2024 10:28:23 61.26 61.2 61.55 61.6 61.6 62.8 74.08 74.94 75.28 78.3 77.3 76.7
06/09/2024 10:28:24 61.21 61.27 61.55 61.6 61.6 62.8 73.28 74.39 75.15 78.3 77.3 76.7
06/09/2024 10:28:25 60.93 61.25 61.55 61.6 61.6 62.8 73.87 73.79 75.15 78.3 77.3 76.6
06/09/2024 10:28:26 60.85 61.03 61.55 61.6 61.6 62.8 73.51 73.95 74.97 78.3 77.3 76.6
06/09/2024 10:28:27 60.98 60.99 61.55 61.6 61.6 62.8 74.14 73.94 74.97 78.3 77.3 76.6
06/09/2024 10:28:28 61.5 61.33 61.55 61.6 61.6 62.8 74.35 74.32 74.97 78.3 77.3 76.6
06/09/2024 10:28:29 61.74 61.63 61.63 61.6 61.6 62.8 74.45 74.52 74.97 78.3 77.3 76.6
06/09/2024 10:28:30 61.82 61.85 61.85 61.7 61.6 62.8 74.77 74.76 74.97 78.3 77.3 76.6
06/09/2024 10:28:31 61.14 61.7 61.85 61.7 61.6 62.8 74.42 74.64 74.97 78.3 77.3 76.6
06/09/2024 10:28:32 61.18 61.35 61.85 61.7 61.6 62.8 74.77 74.77 74.97 78.3 77.3 76.6
06/09/2024 10:28:33 60.89 61.25 61.85 61.7 61.6 62.8 74.63 74.85 74.97 78.3 77.3 76.6
06/09/2024 10:28:34 61.4 61.3 61.85 61.7 61.6 62.8 75.23 75.28 75.28 78.4 77.3 76.6
06/09/2024 10:28:35 61.31 61.42 61.85 61.7 61.6 62.8 74.66 75.42 75.42 78.4 77.3 76.6
06/09/2024 10:28:36 61.08 61.31 61.85 61.7 61.6 62.8 74.19 74.78 75.42 78.4 77.3 76.6
06/09/2024 10:28:37 61.21 61.2 61.85 61.7 61.6 62.8 74.22 74.65 75.42 78.4 77.3 76.6
06/09/2024 10:28:38 60.97 61.26 61.85 61.7 61.6 62.8 74.07 74.22 75.42 78.4 77.3 76.6
06/09/2024 10:28:39 60.95 61.07 61.85 61.7 61.6 62.8 73.61 74.14 75.42 78.4 77.3 76.6
06/09/2024 10:28:40 61.29 61.24 61.85 61.7 61.6 62.8 74.13 74.24 75.42 78.4 77.3 76.6
06/09/2024 10:28:41 61.14 61.23 61.85 61.7 61.6 62.8 73.96 74.32 75.42 78.4 77.3 76.6
06/09/2024 10:28:42 60.95 61.2 61.85 61.7 61.6 62.8 74.29 74.28 75.42 78.3 77.3 76.6
06/09/2024 10:28:43 60.85 61.08 61.85 61.7 61.6 62.8 73.96 74.48 75.42 78.3 77.3 76.6
06/09/2024 10:28:44 60.84 61.03 61.85 61.7 61.6 62.8 74.15 74.24 75.42 78.3 77.3 76.6
06/09/2024 10:28:45 60.77 60.9 61.85 61.6 61.6 62.8 73.87 74.15 75.42 78.3 77.3 76.6
06/09/2024 10:28:46 61.48 61.29 61.85 61.6 61.6 62.8 74.78 74.59 75.42 78.3 77.3 76.6
06/09/2024 10:28:47 61.64 61.58 61.85 61.6 61.6 62.8 76.75 76.28 76.28 78.2 77.3 76.6
06/09/2024 10:28:48 61.63 61.69 61.85 61.6 61.6 62.8 77.55 77.05 77.05 77.9 77.3 76.6
06/09/2024 10:28:49 61.43 61.66 61.85 61.6 61.6 62.8 75.78 77.04 77.05 77.7 77.3 76.6
06/09/2024 10:28:50 61.05 61.42 61.85 61.5 61.6 62.8 75.07 76.29 77.05 77.4 77.3 76.6
06/09/2024 10:28:51 60.96 61.23 61.85 61.5 61.6 62.8 73.85 75.55 77.05 77 77.3 76.6
06/09/2024 10:28:52 60.8 61.08 61.85 61.4 61.6 62.8 73.64 74.59 77.05 76.9 77.3 76.6
06/09/2024 10:28:53 60.73 60.94 61.85 61.4 61.6 62.8 73.25 74.12 77.05 76.8 77.3 76.6
06/09/2024 10:28:54 61.04 61 61.85 61.4 61.6 62.8 73.49 73.88 77.05 76.8 77.3 76.6
06/09/2024 10:28:55 60.91 61.07 61.85 61.4 61.6 62.8 74.03 74.04 77.05 76.8 77.3 76.6
06/09/2024 10:28:56 60.93 61.04 61.85 61.4 61.6 62.8 73.6 74.02 77.05 76.8 77.3 76.6
06/09/2024 10:28:57 60.86 61.05 61.85 61.4 61.6 62.7 73.58 73.81 77.05 76.8 77.3 76.6
06/09/2024 10:28:58 60.7 60.89 61.85 61.4 61.6 62.6 73.7 73.73 77.05 76.8 77.3 76.6
06/09/2024 10:28:59 60.75 60.76 61.85 61.4 61.6 62.5 73.51 73.77 77.05 76.8 77.3 76.6
06/09/2024 10:29:00 60.78 60.87 61.7 61.4 61.6 62.4 73.89 74.06 77.05 76.8 77.3 76.6
06/09/2024 10:29:01 61.6 61.35 61.69 61.4 61.6 62.4 73.74 74.26 77.05 76.8 77.3 76.6
06/09/2024 10:29:02 60.93 61.26 61.69 61.4 61.6 62.4 74.34 74.21 77.05 76.8 77.2 76.6
06/09/2024 10:29:03 61.01 61.14 61.69 61.4 61.6 62.4 73.52 74.2 77.05 76.7 77.2 76.6
06/09/2024 10:29:04 60.68 61.05 61.69 61.4 61.6 62.4 73.5 73.97 77.05 76.7 77.1 76.6
06/09/2024 10:29:05 61.28 61.09 61.69 61.4 61.6 62.4 73.97 73.99 77.05 76.7 77 76.6
06/09/2024 10:29:06 61.23 61.25 61.69 61.4 61.6 62.4 73.76 73.85 77.05 76.7 76.9 76.6
06/09/2024 10:29:07 60.92 61.19 61.69 61.4 61.6 62.4 73.84 73.93 77.05 76.7 76.8 76.6
06/09/2024 10:29:08 60.83 61.06 61.69 61.4 61.5 62.4 73.3 73.84 77.05 76.7 76.6 76.6
06/09/2024 10:29:09 60.68 60.93 61.69 61.4 61.5 62.4 72.71 73.59 77.05 76.7 76.5 76.6
06/09/2024 10:29:10 60.69 60.82 61.69 61.4 61.5 62.4 73.31 73.39 77.05 76.7 76.4 76.6
06/09/2024 10:29:11 60.81 60.83 61.69 61.4 61.5 62.4 73.3 73.61 77.05 76.7 76.3 76.6
06/09/2024 10:29:12 60.86 60.88 61.69 61.4 61.5 62.4 73.48 73.68 77.05 76.7 76.3 76.6
06/09/2024 10:29:13 60.91 60.96 61.69 61.4 61.5 62.4 74.28 74 77.05 76.7 76.3 76.6
06/09/2024 10:29:14 60.9 61.03 61.69 61.4 61.5 62.4 74.05 74.28 77.05 76.7 76.3 76.6
06/09/2024 10:29:15 61.41 61.25 61.69 61.4 61.5 62.4 74.32 74.33 77.05 76.7 76.3 76.6
06/09/2024 10:29:16 61.39 61.37 61.69 61.4 61.5 62.4 73.91 74.16 77.05 76.7 76.3 76.6
06/09/2024 10:29:17 61.39 61.39 61.69 61.4 61.5 62.4 74.12 74.27 77.05 76.7 76.3 76.6
06/09/2024 10:29:18 61.43 61.45 61.66 61.4 61.5 62.4 73.95 74.15 77.04 76.7 76.3 76.6
06/09/2024 10:29:19 61.07 61.45 61.45 61.4 61.5 62.4 73.71 74.18 76.29 76.7 76.3 76.6
06/09/2024 10:29:20 61.06 61.23 61.45 61.4 61.5 62.4 72.97 74.01 75.55 76.7 76.3 76.6
06/09/2024 10:29:21 61.04 61.15 61.45 61.4 61.5 62.4 73.39 73.51 74.59 76.7 76.3 76.6
06/09/2024 10:29:22 60.68 61.04 61.45 61.4 61.5 62.4 73.29 73.73 74.33 76.7 76.3 76.6
06/09/2024 10:29:23 60.89 60.9 61.45 61.4 61.5 62.4 73.77 73.74 74.33 76.7 76.3 76.6
06/09/2024 10:29:24 60.97 60.97 61.45 61.4 61.5 62.4 73.53 73.63 74.33 76.7 76.3 76.6
06/09/2024 10:29:25 60.73 60.97 61.45 61.4 61.5 62.4 73.94 74.04 74.33 76.7 76.3 76.6
06/09/2024 10:29:26 60.89 60.91 61.45 61.4 61.5 62.4 73.46 73.83 74.33 76.7 76.3 76.6
06/09/2024 10:29:27 61.09 61.09 61.45 61.4 61.5 62.4 73.98 73.98 74.33 76.7 76.3 76.6
06/09/2024 10:29:28 61.01 61.08 61.45 61.4 61.5 62.4 73.85 74 74.33 76.7 76.3 76.6
06/09/2024 10:29:29 60.75 61.03 61.45 61.4 61.5 62.4 73.75 74 74.33 76.7 76.3 76.6
06/09/2024 10:29:30 61.3 61.13 61.45 61.4 61.5 62.4 73.39 73.94 74.33 76.7 76.3 76.6
06/09/2024 10:29:31 61.16 61.23 61.45 61.4 61.5 62.4 73.71 73.95 74.33 76.7 76.3 76.6
06/09/2024 10:29:32 60.86 61.14 61.45 61.4 61.5 62.4 73.13 73.79 74.33 76.6 76.3 76.6
06/09/2024 10:29:33 60.87 60.99 61.45 61.4 61.5 62.4 73.14 73.41 74.33 76.6 76.3 76.6
06/09/2024 10:29:34 61.29 61.16 61.45 61.4 61.5 62.4 73.36 73.42 74.33 76.6 76.3 76.6
06/09/2024 10:29:35 60.92 61.17 61.45 61.4 61.5 62.4 73.11 73.28 74.33 76.6 76.3 76.6
06/09/2024 10:29:36 60.83 61.05 61.45 61.4 61.5 62.4 73 73.2 74.33 76.6 76.3 76.6
06/09/2024 10:29:37 60.89 60.95 61.45 61.4 61.5 62.4 73.04 73.21 74.33 76.6 76.3 76.6
06/09/2024 10:29:38 61.07 61.09 61.45 61.4 61.5 62.4 74.21 73.87 74.33 76.6 76.3 76.6
06/09/2024 10:29:39 61.67 61.47 61.47 61.4 61.5 62.4 73.43 74.04 74.33 76.6 76.3 76.6
06/09/2024 10:29:40 61.7 61.66 61.66 61.4 61.5 62.4 73.26 73.7 74.33 76.6 76.3 76.6
06/09/2024 10:29:41 61.46 61.63 61.66 61.4 61.5 62.4 73.86 73.84 74.33 76.6 76.3 76.6
06/09/2024 10:29:42 61.4 61.56 61.66 61.4 61.5 62.4 73.73 73.92 74.33 76.6 76.3 76.6
06/09/2024 10:29:43 61.36 61.48 61.66 61.4 61.5 62.4 73.68 73.83 74.33 76.6 76.3 76.6
06/09/2024 10:29:44 61.12 61.37 61.66 61.4 61.5 62.4 73.11 73.6 74.33 76.6 76.3 76.6
06/09/2024 10:29:45 60.95 61.23 61.66 61.4 61.5 62.4 73.42 73.52 74.27 76.6 76.3 76.6
06/09/2024 10:29:46 61.02 61.07 61.66 61.4 61.5 62.4 73.29 73.46 74.27 76.6 76.3 76.6
06/09/2024 10:29:47 60.81 61.19 61.66 61.4 61.5 62.4 73.33 73.54 74.18 76.6 76.3 76.6
06/09/2024 10:29:48 60.92 60.95 61.66 61.4 61.5 62.4 72.76 73.47 74.18 76.6 76.3 76.6
06/09/2024 10:29:49 60.73 61.03 61.66 61.4 61.5 62.4 72.07 73.29 74.04 76.6 76.3 76.6
06/09/2024 10:29:50 61.03 61 61.66 61.4 61.5 62.4 74.7 74.04 74.04 76.6 76.3 76.6
06/09/2024 10:29:51 60.99 61.02 61.66 61.4 61.5 62.4 73.84 74.3 74.3 76.6 76.3 76.6
06/09/2024 10:29:52 61.13 61.14 61.66 61.4 61.5 62.4 73.69 73.95 74.3 76.6 76.3 76.6
06/09/2024 10:29:53 60.81 61.13 61.66 61.4 61.5 62.4 73.59 73.96 74.3 76.6 76.3 76.6
06/09/2024 10:29:54 60.88 60.97 61.66 61.4 61.5 62.4 73.46 73.63 74.3 76.6 76.3 76.6
06/09/2024 10:29:55 60.98 60.98 61.66 61.4 61.5 62.4 73.14 73.49 74.3 76.6 76.3 76.6
06/09/2024 10:29:56 61 61.06 61.66 61.4 61.5 62.4 72.87 73.32 74.3 76.6 76.3 76.6
06/09/2024 10:29:57 61.11 61.13 61.66 61.4 61.5 62.4 72.82 73.18 74.3 76.6 76.3 76.6
06/09/2024 10:29:58 60.53 61.05 61.66 61.4 61.5 62.4 73.23 73.19 74.3 76.6 76.3 76.6
06/09/2024 10:29:59 60.61 60.76 61.66 61.4 61.5 62.4 73.25 73.45 74.3 76.6 76.3 76.6
06/09/2024 10:30:00 60.97 60.88 61.66 61.4 61.5 62.4 73.57 73.65 74.3 76.6 76.3 76.6
06/09/2024 10:30:01 61.05 61.09 61.66 61.4 61.5 62.4 72.99 73.5 74.3 76.6 76.3 76.6
06/09/2024 10:30:02 61.18 61.16 61.66 61.4 61.5 62.4 72.77 73.09 74.3 76.6 76.3 76.6
06/09/2024 10:30:03 61.26 61.25 61.66 61.4 61.5 62.4 73.7 73.59 74.3 76.6 76.3 76.6
06/09/2024 10:30:04 60.88 61.22 61.66 61.4 61.5 62.4 73 73.37 74.3 76.6 76.3 76.6
06/09/2024 10:30:05 61.06 61.18 61.66 61.4 61.5 62.4 73.05 73.32 74.3 76.6 76.3 76.6
06/09/2024 10:30:06 60.93 61.06 61.66 61.4 61.5 62.4 73.12 73.32 74.3 76.6 76.3 76.6
06/09/2024 10:30:07 60.93 61.07 61.66 61.4 61.5 62.4 73.48 73.49 74.3 76.6 76.3 76.6
06/09/2024 10:30:08 60.97 61.03 61.66 61.4 61.5 62.4 73.94 73.86 74.3 76.6 76.3 76.6
06/09/2024 10:30:09 60.66 60.98 61.66 61.4 61.5 62.4 73.54 73.88 74.3 76.6 76.3 76.6
06/09/2024 10:30:10 60.88 60.91 61.63 61.4 61.5 62.4 73.26 73.87 74.3 76.6 76.3 76.6
06/09/2024 10:30:11 60.67 60.86 61.56 61.4 61.5 62.4 73.2 73.66 74.3 76.6 76.3 76.6
06/09/2024 10:30:12 60.97 60.92 61.48 61.4 61.5 62.4 73.61 73.58 74.3 76.6 76.3 76.6
06/09/2024 10:30:13 60.99 61.02 61.37 61.4 61.5 62.4 73.56 73.7 74.3 76.6 76.3 76.6
06/09/2024 10:30:14 60.74 60.98 61.25 61.4 61.5 62.4 73.11 73.48 74.3 76.6 76.3 76.6
06/09/2024 10:30:15 61.06 61.05 61.25 61.4 61.5 62.4 73.52 73.52 74.3 76.6 76.3 76.6
06/09/2024 10:30:16 61.05 61.09 61.25 61.4 61.5 62.4 73.38 73.61 74.3 76.6 76.3 76.6
06/09/2024 10:30:17 61.11 61.12 61.25 61.4 61.5 62.4 73.44 73.59 74.3 76.6 76.3 76.6
06/09/2024 10:30:18 60.97 61.11 61.25 61.4 61.5 62.4 73.64 73.68 74.3 76.6 76.3 76.6
06/09/2024 10:30:19 60.84 61.07 61.25 61.4 61.5 62.4 73.13 73.77 74.3 76.6 76.3 76.6
06/09/2024 10:30:20 60.98 61.11 61.25 61.4 61.5 62.4 73.09 73.37 74.3 76.6 76.3 76.6
06/09/2024 10:30:21 61.13 61.12 61.25 61.4 61.5 62.4 73.52 73.61 73.96 76.6 76.3 76.6
06/09/2024 10:30:22 60.78 61.03 61.25 61.4 61.5 62.4 73.45 73.58 73.96 76.6 76.3 76.6
06/09/2024 10:30:23 60.87 61.01 61.25 61.4 61.5 62.4 73.07 73.42 73.88 76.6 76.3 76.6
06/09/2024 10:30:24 61.14 61.04 61.25 61.4 61.5 62.4 73.39 73.4 73.88 76.6 76.3 76.6
06/09/2024 10:30:25 60.89 61.08 61.25 61.4 61.5 62.4 73.54 73.61 73.88 76.6 76.3 76.6
06/09/2024 10:30:26 60.83 60.95 61.25 61.4 61.5 62.4 73.21 73.61 73.88 76.6 76.3 76.6
06/09/2024 10:30:27 60.86 60.93 61.25 61.4 61.5 62.4 73.37 73.68 73.88 76.6 76.3 76.6
06/09/2024 10:30:28 61.07 61.05 61.25 61.4 61.5 62.4 73.19 73.58 73.88 76.6 76.3 76.6
06/09/2024 10:30:29 61.03 61.2 61.25 61.4 61.5 62.4 73.98 73.76 73.88 76.6 76.3 76.6
06/09/2024 10:30:30 61.09 61.12 61.25 61.4 61.5 62.4 73.63 74.14 74.14 76.6 76.3 76.6
06/09/2024 10:30:31 60.86 61.06 61.25 61.4 61.5 62.4 73.75 73.75 74.14 76.6 76.3 76.6
06/09/2024 10:30:32 60.8 60.94 61.25 61.4 61.5 62.4 73.49 73.82 74.14 76.6 76.3 76.6
06/09/2024 10:30:33 60.74 60.9 61.22 61.4 61.5 62.4 73.1 73.62 74.14 76.5 76.3 76.6
06/09/2024 10:30:34 60.62 60.78 61.2 61.4 61.5 62.4 73.13 73.35 74.14 76.5 76.3 76.6
06/09/2024 10:30:35 60.73 60.8 61.2 61.4 61.5 62.4 72.87 73.28 74.14 76.5 76.3 76.6
06/09/2024 10:30:36 60.77 60.77 61.2 61.4 61.5 62.4 73.09 73.26 74.14 76.5 76.3 76.6
06/09/2024 10:30:37 60.8 60.82 61.2 61.4 61.5 62.4 73.29 73.38 74.14 76.5 76.3 76.6
06/09/2024 10:30:38 60.91 60.95 61.2 61.4 61.5 62.4 73.79 73.62 74.14 76.5 76.3 76.6
06/09/2024 10:30:39 60.86 60.91 61.2 61.4 61.5 62.4 74.26 74.38 74.38 76.5 76.3 76.6
06/09/2024 10:30:40 61.08 61.09 61.2 61.4 61.5 62.4 73.61 74.14 74.38 76.5 76.3 76.6
06/09/2024 10:30:41 60.85 61.05 61.2 61.4 61.5 62.4 73.85 74.04 74.38 76.5 76.3 76.6
06/09/2024 10:30:42 60.85 60.94 61.2 61.4 61.5 62.4 73.42 73.77 74.38 76.5 76.3 76.6
06/09/2024 10:30:43 60.63 60.89 61.2 61.4 61.5 62.4 72.88 73.52 74.38 76.5 76.3 76.6
06/09/2024 10:30:44 60.83 60.84 61.2 61.4 61.5 62.4 73.68 73.66 74.38 76.5 76.3 76.6
06/09/2024 10:30:45 60.86 60.91 61.2 61.4 61.5 62.4 74.1 73.99 74.38 76.5 76.3 76.6
06/09/2024 10:30:46 61.2 61.13 61.2 61.4 61.5 62.4 73.86 74.06 74.38 76.5 76.3 76.6
06/09/2024 10:30:47 61.21 61.24 61.24 61.4 61.5 62.4 74.21 74.67 74.67 76.5 76.3 76.6
06/09/2024 10:30:48 61.53 61.43 61.43 61.4 61.5 62.4 73.85 74.08 74.67 76.5 76.3 76.6
06/09/2024 10:30:49 61.18 61.45 61.45 61.4 61.5 62.4 73.36 74.06 74.67 76.5 76.3 76.6
06/09/2024 10:30:50 61.08 61.36 61.45 61.4 61.5 62.4 73.26 73.57 74.67 76.5 76.3 76.6
06/09/2024 10:30:51 61.25 61.34 61.45 61.4 61.5 62.4 74.13 74.1 74.67 76.5 76.3 76.6
06/09/2024 10:30:52 60.82 61.14 61.45 61.4 61.5 62.4 74.49 74.48 74.67 76.5 76.3 76.6
06/09/2024 10:30:53 60.94 61.07 61.45 61.4 61.5 62.4 72.94 74.28 74.67 76.5 76.3 76.6
06/09/2024 10:30:54 60.85 60.97 61.45 61.4 61.5 62.4 73.42 73.7 74.67 76.5 76.3 76.6
06/09/2024 10:30:55 61.22 61.12 61.45 61.4 61.5 62.4 73.19 73.59 74.67 76.5 76.3 76.6
06/09/2024 10:30:56 60.8 61.13 61.45 61.4 61.5 62.4 72.98 73.56 74.67 76.5 76.3 76.6
06/09/2024 10:30:57 60.75 60.95 61.45 61.4 61.5 62.4 73.54 73.47 74.67 76.4 76.2 76.6
06/09/2024 10:30:58 60.68 60.83 61.45 61.4 61.5 62.4 73.09 73.55 74.67 76.4 76.2 76.6
06/09/2024 10:30:59 60.65 60.83 61.45 61.4 61.5 62.4 73.93 73.72 74.67 76.4 76.2 76.6
06/09/2024 10:31:00 60.96 60.89 61.45 61.4 61.5 62.4 73.26 73.71 74.67 76.4 76.2 76.6
06/09/2024 10:31:01 60.95 61.05 61.45 61.4 61.5 62.4 73.88 73.97 74.67 76.4 76.2 76.6
06/09/2024 10:31:02 61.16 61.12 61.45 61.4 61.5 62.4 75.11 74.71 74.71 76.4 76.2 76.6
06/09/2024 10:31:03 61.2 61.23 61.45 61.4 61.5 62.4 76.44 76.09 76.09 76.4 76.3 76.6
06/09/2024 10:31:04 61.5 61.39 61.45 61.4 61.5 62.4 79.14 78.35 78.35 76.5 76.3 76.6
06/09/2024 10:31:05 60.88 61.39 61.45 61.4 61.5 62.4 77.08 77.95 78.35 76.5 76.3 76.6
06/09/2024 10:31:06 61.58 61.48 61.48 61.4 61.5 62.4 79.02 78.6 78.6 76.5 76.3 76.6
06/09/2024 10:31:07 62.4 62.03 62.03 61.4 61.5 62.4 79.54 79.58 79.58 76.5 76.3 76.6
06/09/2024 10:31:08 62.58 62.48 62.48 61.4 61.5 62.4 81.06 80.73 80.73 76.5 76.3 76.6
06/09/2024 10:31:09 61.45 62.33 62.48 61.4 61.5 62.4 78.46 80.44 80.73 76.6 76.3 76.6
06/09/2024 10:31:10 61.96 61.97 62.48 61.4 61.5 62.4 80.48 80.38 80.73 76.6 76.3 76.6
06/09/2024 10:31:11 61.85 61.99 62.48 61.4 61.5 62.4 79.02 80.35 80.73 76.6 76.3 76.6
06/09/2024 10:31:12 61.81 62.2 62.48 61.4 61.5 62.4 80.82 81.06 81.06 76.6 76.3 76.6
06/09/2024 10:31:13 61.03 61.74 62.48 61.4 61.5 62.4 76.75 79.87 81.06 76.6 76.3 76.6
06/09/2024 10:31:14 61 61.35 62.48 61.4 61.5 62.4 75.77 78.16 81.06 76.6 76.3 76.6
06/09/2024 10:31:15 60.96 61.24 62.48 61.4 61.5 62.4 74.99 76.77 81.06 76.7 76.3 76.6
06/09/2024 10:31:16 61.12 61.1 62.48 61.4 61.5 62.4 74.85 75.87 81.06 76.7 76.3 76.6
06/09/2024 10:31:17 60.98 61.18 62.48 61.4 61.5 62.4 75.45 75.56 81.06 76.7 76.3 76.6
06/09/2024 10:31:18 60.84 61.07 62.48 61.4 61.5 62.4 73.64 75.31 81.06 76.7 76.3 76.6
06/09/2024 10:31:19 61.29 61.21 62.48 61.4 61.5 62.4 73.93 74.61 81.06 76.7 76.3 76.6
06/09/2024 10:31:20 61.09 61.19 62.48 61.4 61.5 62.4 73.55 73.88 81.06 76.7 76.3 76.6
06/09/2024 10:31:21 61.11 61.17 62.48 61.4 61.5 62.4 73.96 74.12 81.06 76.7 76.3 76.6
06/09/2024 10:31:22 60.93 61.12 62.48 61.4 61.5 62.4 74.25 74.23 81.06 76.7 76.3 76.6
06/09/2024 10:31:23 60.92 61.07 62.48 61.4 61.5 62.4 74.16 74.4 81.06 76.7 76.3 76.6
06/09/2024 10:31:24 61.12 61.12 62.48 61.4 61.5 62.4 73.76 74.19 81.06 76.7 76.3 76.6
06/09/2024 10:31:25 60.89 61.1 62.48 61.4 61.5 62.4 73.4 74.17 81.06 76.7 76.3 76.6
06/09/2024 10:31:26 61.12 61.12 62.48 61.4 61.5 62.4 74.07 74.17 81.06 76.7 76.3 76.6
06/09/2024 10:31:27 60.66 61.07 62.48 61.4 61.5 62.4 73.62 73.78 81.06 76.6 76.3 76.6
06/09/2024 10:31:28 60.81 60.94 62.48 61.4 61.5 62.4 73.45 73.91 81.06 76.6 76.3 76.6
06/09/2024 10:31:29 60.92 60.94 62.48 61.4 61.5 62.4 74.34 74.2 81.06 76.6 76.3 76.6
06/09/2024 10:31:30 61.06 61.07 62.48 61.4 61.5 62.4 73.98 74.09 81.06 76.6 76.3 76.6
06/09/2024 10:31:31 60.98 61.06 62.48 61.4 61.5 62.4 73.48 74.07 81.06 76.6 76.3 76.6
06/09/2024 10:31:32 61.03 61.14 62.48 61.4 61.5 62.4 73.9 73.96 81.06 76.6 76.3 76.6
06/09/2024 10:31:33 60.9 61.06 62.48 61.4 61.5 62.4 74.09 74.15 81.06 76.6 76.3 76.6
06/09/2024 10:31:34 60.77 61.02 62.48 61.4 61.5 62.4 73.62 74.17 81.06 76.6 76.3 76.6
06/09/2024 10:31:35 60.51 60.83 62.48 61.4 61.5 62.4 73.68 74.15 81.06 76.6 76.3 76.6
06/09/2024 10:31:36 60.64 60.69 62.48 61.4 61.5 62.4 74.3 74.11 81.06 76.6 76.3 76.6
06/09/2024 10:31:37 61 60.95 62.48 61.4 61.5 62.4 73.95 74.25 81.06 76.6 76.3 76.6
06/09/2024 10:31:38 61.01 61.02 62.33 61.4 61.5 62.4 73.99 74.19 81.06 76.6 76.3 76.6
06/09/2024 10:31:39 60.8 60.97 62.2 61.4 61.5 62.4 73.8 74.11 81.06 76.6 76.3 76.6
06/09/2024 10:31:40 61.05 61.07 62.2 61.4 61.5 62.4 73.53 73.87 81.06 76.6 76.3 76.6
06/09/2024 10:31:41 60.88 61.01 62.2 61.4 61.5 62.4 73.45 73.77 81.06 76.6 76.3 76.6
06/09/2024 10:31:42 60.85 60.96 61.74 61.4 61.5 62.4 73.73 73.8 79.87 76.6 76.3 76.6
06/09/2024 10:31:43 60.71 60.88 61.35 61.4 61.5 62.4 73.75 73.95 78.16 76.6 76.3 76.6
06/09/2024 10:31:44 60.91 60.89 61.24 61.4 61.5 62.4 73.61 73.88 76.77 76.6 76.3 76.6
06/09/2024 10:31:45 60.83 60.93 61.21 61.4 61.5 62.4 73.41 73.86 75.87 76.6 76.3 76.6
06/09/2024 10:31:46 60.86 60.92 61.21 61.4 61.5 62.4 73.73 73.73 75.56 76.6 76.3 76.6
06/09/2024 10:31:47 61.24 61.12 61.21 61.4 61.5 62.4 73.31 73.66 75.31 76.6 76.3 76.6
06/09/2024 10:31:48 60.99 61.14 61.21 61.4 61.5 62.4 72.98 73.33 74.61 76.6 76.3 76.6
06/09/2024 10:31:49 60.98 61.08 61.19 61.4 61.5 62.4 73.49 73.51 74.4 76.6 76.3 76.6
06/09/2024 10:31:50 60.86 61.03 61.17 61.4 61.5 62.4 73.22 73.4 74.4 76.6 76.3 76.6
06/09/2024 10:31:51 60.96 61.04 61.14 61.4 61.5 62.4 73.27 73.38 74.4 76.6 76.3 76.6
06/09/2024 10:31:52 60.9 61.02 61.14 61.4 61.5 62.4 72.85 73.56 74.4 76.6 76.2 76.6
06/09/2024 10:31:53 61.04 61.05 61.14 61.4 61.5 62.4 73.49 73.35 74.25 76.6 76.2 76.6
06/09/2024 10:31:54 61.13 61.11 61.14 61.4 61.5 62.4 73.02 73.57 74.25 76.6 76.2 76.6
06/09/2024 10:31:55 61.37 61.32 61.32 61.4 61.5 62.4 73.14 73.35 74.25 76.6 76.2 76.6
06/09/2024 10:31:56 61.35 61.38 61.38 61.4 61.5 62.4 73.73 73.54 74.25 76.6 76.2 76.6
06/09/2024 10:31:57 61.39 61.39 61.39 61.4 61.5 62.4 73.91 74.04 74.25 76.6 76.2 76.6
06/09/2024 10:31:58 61.09 61.36 61.39 61.4 61.5 62.4 73.67 73.88 74.25 76.6 76.2 76.6
06/09/2024 10:31:59 61.26 61.32 61.39 61.4 61.5 62.4 73.68 73.82 74.25 76.6 76.2 76.6
06/09/2024 10:32:00 60.89 61.23 61.39 61.4 61.5 62.4 73.55 73.83 74.25 76.6 76.2 76.6
06/09/2024 10:32:01 60.76 61 61.39 61.4 61.5 62.4 73 73.65 74.25 76.6 76.2 76.6
06/09/2024 10:32:02 60.66 60.92 61.39 61.4 61.5 62.4 73.26 73.39 74.25 76.6 76.2 76.6
06/09/2024 10:32:03 60.89 60.92 61.39 61.4 61.5 62.4 72.87 73.46 74.25 76.6 76.2 76.6
06/09/2024 10:32:04 60.61 60.8 61.39 61.4 61.5 62.4 73.02 73.24 74.25 76.6 76.2 76.6
06/09/2024 10:32:05 60.67 60.73 61.39 61.4 61.5 62.4 73.11 73.35 74.25 76.6 76.2 76.6
06/09/2024 10:32:06 61.08 61 61.39 61.4 61.5 62.4 73.6 73.49 74.25 76.6 76.2 76.6
06/09/2024 10:32:07 60.98 61.03 61.39 61.4 61.5 62.4 73.53 73.64 74.19 76.6 76.2 76.6
06/09/2024 10:32:08 60.95 61.04 61.39 61.4 61.5 62.4 72.87 73.44 74.11 76.6 76.2 76.6
06/09/2024 10:32:09 60.96 61.04 61.39 61.4 61.5 62.4 73.26 73.31 74.04 76.6 76.2 76.6
06/09/2024 10:32:10 60.89 61 61.39 61.4 61.5 62.4 73 73.25 74.04 76.6 76.2 76.6
06/09/2024 10:32:11 60.64 60.92 61.39 61.4 61.5 62.4 73.14 73.28 74.04 76.6 76.2 76.6
06/09/2024 10:32:12 60.93 60.89 61.39 61.4 61.5 62.4 74.36 74.13 74.13 76.6 76.2 76.6
06/09/2024 10:32:13 61.05 61.02 61.39 61.4 61.5 62.4 72.91 73.89 74.13 76.6 76.2 76.6
06/09/2024 10:32:14 60.72 61.03 61.39 61.4 61.5 62.4 73.17 73.48 74.13 76.6 76.2 76.6
06/09/2024 10:32:15 61.19 61.14 61.39 61.4 61.5 62.4 73.49 73.47 74.13 76.6 76.2 76.6
06/09/2024 10:32:16 60.83 61.03 61.39 61.4 61.5 62.4 74.35 74.21 74.21 76.5 76.2 76.6
06/09/2024 10:32:17 61.13 61.11 61.39 61.4 61.5 62.4 73.75 74.04 74.21 76.5 76.2 76.6
06/09/2024 10:32:18 60.79 61.1 61.39 61.4 61.5 62.4 74.25 74.37 74.37 76.5 76.2 76.6
06/09/2024 10:32:19 60.68 60.86 61.39 61.4 61.5 62.4 73.92 74.17 74.37 76.5 76.2 76.6
06/09/2024 10:32:20 61.27 61.09 61.39 61.4 61.5 62.4 74.49 74.53 74.53 76.5 76.2 76.6
06/09/2024 10:32:21 61.08 61.12 61.39 61.4 61.5 62.4 74.15 74.44 74.53 76.5 76.2 76.6
06/09/2024 10:32:22 61.21 61.22 61.39 61.4 61.5 62.4 73.2 74.29 74.53 76.5 76.2 76.6
06/09/2024 10:32:23 61.17 61.32 61.39 61.4 61.5 62.4 73.23 73.93 74.53 76.5 76.2 76.6
06/09/2024 10:32:24 61.01 61.19 61.39 61.4 61.5 62.4 74.48 74.27 74.53 76.5 76.2 76.6
06/09/2024 10:32:25 61.08 61.13 61.39 61.4 61.5 62.4 74.27 74.68 74.68 76.6 76.2 76.6
06/09/2024 10:32:26 61.14 61.19 61.39 61.4 61.5 62.4 73.93 74.31 74.68 76.6 76.2 76.6
06/09/2024 10:32:27 61.1 61.16 61.36 61.4 61.5 62.4 73.91 74.15 74.68 76.6 76.2 76.6
06/09/2024 10:32:28 61.13 61.17 61.32 61.4 61.5 62.4 73.62 73.99 74.68 76.6 76.2 76.6
06/09/2024 10:32:29 60.96 61.19 61.32 61.4 61.5 62.4 73.21 73.83 74.68 76.6 76.2 76.6
06/09/2024 10:32:30 61.4 61.31 61.32 61.4 61.5 62.4 73.95 73.85 74.68 76.6 76.2 76.6
06/09/2024 10:32:31 61.29 61.37 61.37 61.4 61.5 62.4 73.39 73.83 74.68 76.5 76.2 76.6
06/09/2024 10:32:32 61 61.29 61.37 61.4 61.5 62.4 74.07 74.1 74.68 76.5 76.2 76.6
06/09/2024 10:32:33 61.09 61.17 61.37 61.4 61.5 62.4 74.08 74.14 74.68 76.5 76.2 76.6
06/09/2024 10:32:34 61.84 61.68 61.68 61.4 61.5 62.4 75.78 75.27 75.27 76.5 76.2 76.6
06/09/2024 10:32:35 61.89 61.86 61.86 61.4 61.5 62.4 74.64 75.48 75.48 76.5 76.2 76.6
06/09/2024 10:32:36 61.76 61.9 61.9 61.3 61.5 62.4 73.62 74.71 75.48 76.4 76.2 76.6
06/09/2024 10:32:37 61.6 61.81 61.9 61.3 61.5 62.4 73.84 74.11 75.48 76.2 76.2 76.6
06/09/2024 10:32:38 62.12 62.04 62.04 61.3 61.5 62.4 73.9 74.05 75.48 76 76.2 76.6
06/09/2024 10:32:39 61.84 61.97 62.04 61.2 61.5 62.4 73.89 74.15 75.48 75.3 76.2 76.6
06/09/2024 10:32:40 62.65 62.43 62.43 61.1 61.5 62.4 73.99 74.27 75.48 74.6 76.2 76.6
06/09/2024 10:32:41 62.97 62.95 62.95 61.1 61.5 62.4 73.86 74.29 75.48 74.4 76.2 76.6
06/09/2024 10:32:42 65.44 64.75 64.75 61.1 61.5 62.4 73.93 74.49 75.48 74.3 76.2 76.6
06/09/2024 10:32:43 65.26 65.05 65.05 61.1 61.5 62.4 74.63 74.53 75.48 74.2 76.2 76.6
06/09/2024 10:32:44 68.17 67.37 67.37 61.2 61.5 62.4 75.37 75.15 75.48 74.2 76.2 76.6
06/09/2024 10:32:45 74.1 73.3 73.3 61.4 61.6 62.4 77.04 76.57 76.57 74.2 76.2 76.6
06/09/2024 10:32:46 73.83 73.76 73.76 61.7 61.7 62.4 77.01 76.89 76.89 74.2 76.2 76.6
06/09/2024 10:32:47 79.47 78.21 78.21 62.5 61.9 62.5 80.54 79.62 79.62 74.3 76.2 76.6
06/09/2024 10:32:48 83.79 82.15 82.15 64.1 62.6 62.6 84.37 82.96 82.96 74.4 76.2 76.6
06/09/2024 10:32:49 86.28 85.59 85.59 66 63.6 62.9 86.58 85.92 85.92 74.6 76.3 76.6
06/09/2024 10:32:50 74.73 84.7 85.59 66.1 63.7 62.9 78.26 85.14 85.92 74.7 76.3 76.6
06/09/2024 10:32:51 69.58 81.08 85.59 66.1 63.7 62.9 75.32 82.13 85.92 74.7 76.3 76.6
06/09/2024 10:32:52 65.51 77.28 85.59 66.1 63.7 62.9 76.19 79.15 85.92 74.7 76.3 76.6
06/09/2024 10:32:53 67.05 73.48 85.59 66.1 63.7 62.9 76.65 77.53 85.92 74.7 76.3 76.6
06/09/2024 10:32:54 65.08 70.62 85.59 66.1 63.7 62.9 74.54 76.99 85.92 74.7 76.3 76.6
06/09/2024 10:32:55 65.66 68.03 85.59 66.2 63.7 62.9 75.17 75.64 85.92 74.7 76.3 76.6
06/09/2024 10:32:56 63.24 66.7 85.59 66.2 63.7 62.9 73.97 75.4 85.92 74.7 76.3 76.6
06/09/2024 10:32:57 63.29 64.88 85.59 66.2 63.7 62.9 74.8 74.92 85.92 74.7 76.3 76.6
06/09/2024 10:32:58 61.57 63.94 85.59 66.2 63.7 62.9 74.52 75.02 85.92 74.7 76.3 76.6
06/09/2024 10:32:59 61.71 62.6 85.59 66.2 63.7 62.9 74.43 74.77 85.92 74.7 76.3 76.6
06/09/2024 10:33:00 61.34 62.08 85.59 66.2 63.7 62.9 74.22 74.98 85.92 74.7 76.3 76.6
06/09/2024 10:33:01 61.99 61.91 85.59 66.2 63.7 62.9 73.82 74.37 85.92 74.7 76.3 76.6
06/09/2024 10:33:02 61.19 61.86 85.59 66.2 63.7 62.9 74.08 74.17 85.92 74.7 76.3 76.6
06/09/2024 10:33:03 60.93 61.49 85.59 66.2 63.7 62.9 74.49 74.57 85.92 74.7 76.3 76.6
06/09/2024 10:33:04 60.94 61.17 85.59 66.2 63.7 62.9 74.26 74.39 85.92 74.7 76.3 76.6
06/09/2024 10:33:05 60.84 61.04 85.59 66.2 63.7 62.9 73.7 74.19 85.92 74.7 76.3 76.6
06/09/2024 10:33:06 60.79 60.92 85.59 66.2 63.7 62.9 73.88 74.02 85.92 74.7 76.3 76.6
06/09/2024 10:33:07 61.09 61.02 85.59 66.2 63.7 62.9 73.84 73.96 85.92 74.7 76.3 76.6
06/09/2024 10:33:08 60.94 61.05 85.59 66.2 63.7 62.9 73.6 73.96 85.92 74.7 76.3 76.6
06/09/2024 10:33:09 61.03 61.04 85.59 66.2 63.7 62.9 73.69 73.97 85.92 74.7 76.3 76.6
06/09/2024 10:33:10 60.92 61.1 85.59 66.2 63.7 62.9 74.45 74.26 85.92 74.7 76.3 76.6
06/09/2024 10:33:11 61.16 61.13 85.59 66.2 63.7 62.9 74.79 74.71 85.92 74.7 76.3 76.6
06/09/2024 10:33:12 60.58 61.06 85.59 66.2 63.7 62.9 73.64 74.53 85.92 74.7 76.3 76.6
06/09/2024 10:33:13 61.23 61.1 85.59 66.2 63.7 62.9 74.46 74.45 85.92 74.7 76.3 76.6
06/09/2024 10:33:14 60.94 61.13 85.59 66.2 63.7 62.9 73.89 74.35 85.92 74.7 76.3 76.6
06/09/2024 10:33:15 61.15 61.14 85.59 66.2 63.7 62.9 74.13 74.21 85.92 74.7 76.3 76.6
06/09/2024 10:33:16 60.9 61.19 85.59 66.2 63.7 62.9 73.56 74.07 85.92 74.7 76.3 76.5
06/09/2024 10:33:17 61.22 61.1 85.59 66.2 63.7 62.9 73.55 73.93 85.92 74.7 76.3 76.5
06/09/2024 10:33:18 60.88 61.15 85.59 66.2 63.7 62.9 73.74 73.97 85.92 74.7 76.3 76.5
06/09/2024 10:33:19 61.09 61.1 84.7 66.2 63.7 62.9 74.83 74.6 85.14 74.7 76.3 76.5
06/09/2024 10:33:20 60.93 61.12 81.08 66.2 63.7 62.9 76.73 76.33 82.13 74.7 76.3 76.5
06/09/2024 10:33:21 61.04 61.17 77.28 66.2 63.7 62.9 74.84 76.43 79.15 74.7 76.3 76.5
06/09/2024 10:33:22 60.94 61.1 73.48 66.2 63.7 62.9 76.47 76.44 77.53 74.7 76.3 76.5
06/09/2024 10:33:23 60.78 60.97 70.62 66.2 63.7 62.9 74.03 75.86 76.99 74.7 76.3 76.5
06/09/2024 10:33:24 60.85 60.9 68.03 66.2 63.7 62.9 73.91 74.76 76.44 74.7 76.3 76.5
06/09/2024 10:33:25 61.05 61.12 66.7 66.2 63.7 62.9 74.08 74.31 76.44 74.7 76.3 76.5
06/09/2024 10:33:26 60.91 61.03 64.88 66.2 63.7 62.9 74.3 74.34 76.44 74.7 76.3 76.5
06/09/2024 10:33:27 60.59 60.9 63.94 66.2 63.7 62.9 73.9 74.35 76.44 74.7 76.3 76.5
06/09/2024 10:33:28 61.14 61.03 62.6 66.2 63.7 62.9 73.55 74.45 76.44 74.7 76.3 76.5
06/09/2024 10:33:29 61.17 61.2 62.08 66.2 63.7 62.9 74.44 74.28 76.44 74.7 76.3 76.5
06/09/2024 10:33:30 61.32 61.29 61.91 66.2 63.7 62.9 74.19 74.68 76.44 74.7 76.3 76.5
06/09/2024 10:33:31 61.2 61.33 61.86 66.2 63.7 62.9 74.59 74.81 76.44 74.7 76.3 76.5
06/09/2024 10:33:32 61.24 61.36 61.49 66.2 63.7 62.9 73.82 74.24 76.44 74.7 76.3 76.5
06/09/2024 10:33:33 60.96 61.2 61.36 66.2 63.7 62.9 74.32 74.42 76.44 74.7 76.3 76.5
06/09/2024 10:33:34 61.11 61.15 61.36 66.2 63.7 62.9 74.15 74.38 76.44 74.7 76.3 76.5
06/09/2024 10:33:35 60.88 61.08 61.36 66.2 63.7 62.9 73.42 74.14 76.44 74.7 76.3 76.5
06/09/2024 10:33:36 60.96 61.09 61.36 66.2 63.7 62.9 73.76 73.9 76.44 74.7 76.3 76.5
06/09/2024 10:33:37 60.86 60.95 61.36 66.2 63.7 62.9 73.68 73.95 76.44 74.7 76.3 76.5
06/09/2024 10:33:38 60.86 60.91 61.36 66.2 63.7 62.9 73.51 73.82 76.44 74.7 76.3 76.5
06/09/2024 10:33:39 60.87 60.96 61.36 66.2 63.7 62.9 74.09 74.1 76.44 74.7 76.3 76.5
06/09/2024 10:33:40 60.81 60.89 61.36 66.2 63.7 62.9 73.64 73.95 76.44 74.7 76.3 76.5
06/09/2024 10:33:41 60.73 61.02 61.36 66.2 63.7 62.9 73.23 73.78 76.44 74.7 76.3 76.5
06/09/2024 10:33:42 60.91 60.9 61.36 66.2 63.7 62.9 74.24 74.14 76.44 74.7 76.3 76.5
06/09/2024 10:33:43 60.44 60.86 61.36 66.2 63.7 62.9 73.63 73.94 76.44 74.7 76.3 76.5
06/09/2024 10:33:44 60.76 60.75 61.36 66.2 63.7 62.9 73.25 73.72 76.44 74.7 76.3 76.5
06/09/2024 10:33:45 60.91 60.87 61.36 66.2 63.7 62.9 73.91 73.88 76.44 74.7 76.3 76.5
06/09/2024 10:33:46 61.06 61.02 61.36 66.2 63.7 62.9 73.66 73.93 76.44 74.7 76.3 76.5
06/09/2024 10:33:47 61.02 61.1 61.36 66.2 63.7 62.9 74.3 74.15 76.44 74.7 76.3 76.5
06/09/2024 10:33:48 60.72 61 61.36 66.2 63.7 62.9 73.67 74.22 76.44 74.6 76.3 76.5
06/09/2024 10:33:49 60.78 60.93 61.36 66.1 63.7 62.9 73.51 73.96 76.44 74.6 76.3 76.5
06/09/2024 10:33:50 60.95 61.01 61.36 66.1 63.7 62.9 73.34 73.76 76.44 74.6 76.3 76.5
06/09/2024 10:33:51 60.99 61.05 61.36 66.1 63.7 62.9 74.12 74.04 76.44 74.6 76.3 76.5
06/09/2024 10:33:52 61.16 61.15 61.36 66.1 63.7 62.9 74.06 74.26 75.86 74.6 76.3 76.5
06/09/2024 10:33:53 60.9 61.04 61.36 66.1 63.7 62.9 74.12 74.26 74.81 74.6 76.3 76.5
06/09/2024 10:33:54 60.91 61.02 61.36 66.1 63.7 62.9 73.12 73.97 74.81 74.6 76.3 76.5
06/09/2024 10:33:55 60.78 60.99 61.36 66.1 63.7 62.9 73.05 73.52 74.81 74.6 76.3 76.5
06/09/2024 10:33:56 60.95 60.97 61.36 66.1 63.7 62.9 73 73.38 74.81 74.6 76.3 76.5
06/09/2024 10:33:57 60.62 60.96 61.36 66.1 63.7 62.9 73.05 73.27 74.81 74.6 76.3 76.5
06/09/2024 10:33:58 60.95 60.92 61.36 66.1 63.7 62.9 73.18 73.44 74.81 74.6 76.3 76.5
06/09/2024 10:33:59 60.89 60.94 61.36 66.1 63.7 62.9 73.31 73.41 74.81 74.6 76.3 76.5
06/09/2024 10:34:00 60.76 60.9 61.36 66.1 63.7 62.9 73.34 73.48 74.81 74.6 76.3 76.5
06/09/2024 10:34:01 60.97 61.01 61.36 66.1 63.7 62.9 73.7 73.73 74.42 74.6 76.3 76.5
06/09/2024 10:34:02 60.85 61.07 61.2 66.1 63.7 62.9 73.67 73.78 74.42 74.6 76.3 76.5
06/09/2024 10:34:03 60.94 60.99 61.15 66.1 63.7 62.9 73.47 73.67 74.38 74.6 76.3 76.5
06/09/2024 10:34:04 60.93 60.95 61.15 66.1 63.7 62.9 74.43 74.31 74.31 74.6 76.3 76.5
06/09/2024 10:34:05 60.91 60.97 61.15 66.1 63.7 62.9 73.26 74.29 74.31 74.6 76.3 76.5
06/09/2024 10:34:06 60.81 61.01 61.15 66.1 63.7 62.9 73.21 73.97 74.31 74.6 76.3 76.5
06/09/2024 10:34:07 60.84 60.93 61.15 66.1 63.7 62.9 73.96 74.24 74.31 74.6 76.3 76.5
06/09/2024 10:34:08 61.15 61.06 61.15 66.1 63.7 62.9 73.05 73.71 74.31 74.6 76.3 76.5
06/09/2024 10:34:09 61.34 61.28 61.28 66.1 63.7 62.9 73.9 73.74 74.31 74.6 76.3 76.5
06/09/2024 10:34:10 61.14 61.35 61.35 66.1 63.7 62.9 73.86 73.92 74.31 74.6 76.3 76.5
06/09/2024 10:34:11 61.48 61.4 61.4 66.2 63.7 62.9 74.62 74.41 74.41 74.6 76.3 76.5
06/09/2024 10:34:12 61.48 61.5 61.5 66.2 63.7 62.9 73.81 74.26 74.41 74.6 76.3 76.5
06/09/2024 10:34:13 61.38 61.46 61.5 66.2 63.7 62.9 74.1 74.16 74.41 74.6 76.3 76.5
06/09/2024 10:34:14 61.45 61.49 61.5 66.2 63.7 62.9 75.26 75.04 75.04 74.6 76.3 76.5
06/09/2024 10:34:15 61.49 61.54 61.54 66.2 63.7 62.9 75.1 75.1 75.1 74.6 76.3 76.5
06/09/2024 10:34:16 61.43 61.51 61.54 66.2 63.7 62.9 73.86 75.17 75.17 74.6 76.3 76.5
06/09/2024 10:34:17 62.05 61.86 61.86 66.2 63.7 62.9 75.02 74.92 75.17 74.6 76.3 76.5
06/09/2024 10:34:18 62.02 62.03 62.03 66.2 63.7 62.9 76.13 76.06 76.06 74.6 76.3 76.5
06/09/2024 10:34:19 61.96 62 62.03 66.2 63.7 62.9 73.92 75.41 76.06 74.6 76.2 76.5
06/09/2024 10:34:20 61.64 61.96 62.03 66.2 63.7 62.9 74.93 74.89 76.06 74.6 76.2 76.5
06/09/2024 10:34:21 61.49 61.79 62.03 66.2 63.7 62.9 74.52 74.89 76.06 74.7 76.2 76.5
06/09/2024 10:34:22 61.38 61.64 62.03 66.2 63.7 62.9 74.17 74.62 76.06 74.7 76.2 76.5
06/09/2024 10:34:23 61.59 61.64 62.03 66.2 63.7 62.9 74.65 74.84 76.06 74.7 76.2 76.5
06/09/2024 10:34:24 61.43 61.65 62.03 66.2 63.7 62.9 73.53 74.61 76.06 74.7 76.2 76.5
06/09/2024 10:34:25 61.32 61.52 62.03 66.2 63.7 62.9 73.86 74.11 76.06 74.7 76.2 76.5
06/09/2024 10:34:26 60.85 61.42 62.03 66.2 63.6 62.9 74.09 74.47 76.06 74.7 76.2 76.5
06/09/2024 10:34:27 65.34 64.87 64.87 66.2 63.6 62.9 74.54 74.39 76.06 74.7 76.2 76.5
06/09/2024 10:34:28 61.21 64.72 64.87 66.2 63.6 62.9 74.99 74.97 76.06 74.7 76.2 76.5
06/09/2024 10:34:29 61.16 62.87 64.87 66.2 63.6 62.9 74.38 74.87 76.06 74.7 76.2 76.5
06/09/2024 10:34:30 61.3 61.91 64.87 66.2 63.6 62.9 75.05 75.11 76.06 74.7 76.2 76.5
06/09/2024 10:34:31 61.06 61.5 64.87 66.2 63.6 62.9 74.85 75.07 76.06 74.7 76.2 76.5
06/09/2024 10:34:32 60.96 61.23 64.87 66.2 63.6 62.9 73.31 74.68 76.06 74.7 76.2 76.5
06/09/2024 10:34:33 60.89 61.1 64.87 66.2 63.6 62.9 73.85 74.02 76.06 74.7 76.2 76.5
06/09/2024 10:34:34 60.95 61.1 64.87 66.2 63.6 62.9 74.22 74.28 76.06 74.7 76.2 76.5
06/09/2024 10:34:35 60.92 60.97 64.87 66.2 63.6 62.9 73.59 74.37 76.06 74.7 76.2 76.5
06/09/2024 10:34:36 60.78 60.95 64.87 66.2 63.6 62.9 73.45 74.01 76.06 74.7 76.2 76.5
06/09/2024 10:34:37 60.54 60.82 64.87 66.2 63.6 62.9 73.16 73.72 76.06 74.7 76.2 76.5
06/09/2024 10:34:38 60.82 60.83 64.87 66.2 63.6 62.9 73.68 73.69 76.06 74.7 76.2 76.5
06/09/2024 10:34:39 60.8 60.85 64.87 66.2 63.6 62.9 73.78 73.7 76.06 74.7 76.2 76.5
06/09/2024 10:34:40 60.62 60.85 64.87 66.2 63.6 62.9 74.3 74.19 76.06 74.7 76.2 76.5
06/09/2024 10:34:41 60.91 60.86 64.87 66.2 63.6 62.9 74.03 74.24 76.06 74.7 76.2 76.5
06/09/2024 10:34:42 61.77 61.52 64.87 66.2 63.6 62.9 75.63 75.36 76.06 74.7 76.2 76.5
06/09/2024 10:34:43 61.5 61.57 64.87 66.2 63.6 62.9 75.07 75.36 76.06 74.7 76.2 76.5
06/09/2024 10:34:44 62.14 61.97 64.87 66.2 63.6 62.9 76.52 76.26 76.26 74.7 76.2 76.5
06/09/2024 10:34:45 61.91 62.07 64.87 66.2 63.6 62.9 75.19 76.35 76.35 74.7 76.2 76.5
06/09/2024 10:34:46 61.37 61.89 64.87 66.2 63.6 62.9 73.46 75.52 76.35 74.7 76.2 76.5
06/09/2024 10:34:47 61.07 61.65 64.87 66.2 63.6 62.9 74.08 74.62 76.35 74.7 76.2 76.5
06/09/2024 10:34:48 61.17 61.35 64.87 66.2 63.6 62.9 73.71 74.01 76.35 74.7 76.2 76.5
06/09/2024 10:34:49 61.22 61.29 64.87 66.2 63.6 62.9 74.09 74.04 76.35 74.7 76.2 76.5
06/09/2024 10:34:50 61.18 61.31 64.87 66.2 63.6 62.9 74.08 74.25 76.35 74.7 76.2 76.5
06/09/2024 10:34:51 61.3 61.3 64.87 66.2 63.6 62.9 74.52 74.69 76.35 74.7 76.2 76.5
06/09/2024 10:34:52 60.88 61.3 64.87 66.2 63.6 62.9 74.01 74.49 76.35 74.7 76.2 76.5
06/09/2024 10:34:53 61.41 61.31 64.87 66.2 63.6 62.9 74.64 74.66 76.35 74.7 76.2 76.5
06/09/2024 10:34:54 61.21 61.29 64.87 66.2 63.6 62.8 73.88 74.6 76.35 74.7 76.2 76.5
06/09/2024 10:34:55 61.17 61.43 64.87 66.2 63.6 62.8 73.56 74.27 76.35 74.7 76.2 76.5
06/09/2024 10:34:56 61.06 61.25 64.87 66.2 63.6 62.8 74.59 74.53 76.35 74.7 76.2 76.5
06/09/2024 10:34:57 60.92 61.11 64.72 66.2 63.6 62.8 74.9 74.83 76.35 74.7 76.2 76.5
06/09/2024 10:34:58 60.66 61.07 62.87 66.2 63.6 62.8 73.3 74.61 76.35 74.7 76.2 76.5
06/09/2024 10:34:59 60.72 60.81 62.07 66.2 63.6 62.8 73.63 74 76.35 74.7 76.2 76.5
06/09/2024 10:35:00 61.34 61.16 62.07 66.2 63.6 62.8 73.86 73.96 76.35 74.7 76.2 76.5
06/09/2024 10:35:01 60.92 61.18 62.07 66.2 63.6 62.8 74.33 74.35 76.35 74.7 76.2 76.5
06/09/2024 10:35:02 60.97 61.03 62.07 66.2 63.6 62.8 74.22 74.38 76.35 74.7 76.2 76.5
06/09/2024 10:35:03 61 61.11 62.07 66.2 63.6 62.8 73.63 74.32 76.35 74.7 76.2 76.5
06/09/2024 10:35:04 61 61.04 62.07 66.2 63.6 62.8 74.28 74.4 76.35 74.7 76.2 76.5
06/09/2024 10:35:05 61.01 61.09 62.07 66.2 63.6 62.8 73.88 74.27 76.35 74.8 76.2 76.5
06/09/2024 10:35:06 60.78 61.06 62.07 66.2 63.6 62.8 73.71 74.11 76.35 74.8 76.2 76.5
06/09/2024 10:35:07 60.86 60.9 62.07 66.2 63.6 62.8 74.47 74.48 76.35 74.8 76.2 76.5
06/09/2024 10:35:08 61.26 61.2 62.07 66.2 63.6 62.8 74.47 74.51 76.35 74.8 76.2 76.5
06/09/2024 10:35:09 61.04 61.21 62.07 66.2 63.6 62.8 73.94 74.34 76.35 74.8 76.2 76.5
06/09/2024 10:35:10 61 61.21 62.07 66.2 63.6 62.8 73.39 74.14 76.35 74.8 76.2 76.5
06/09/2024 10:35:11 60.98 61.12 62.07 66.2 63.6 62.8 73.6 73.82 76.35 74.8 76.2 76.5
06/09/2024 10:35:12 61.12 61.17 62.07 66.2 63.6 62.8 73.4 73.69 76.35 74.8 76.2 76.5
06/09/2024 10:35:13 61.09 61.13 62.07 66.2 63.6 62.8 73.7 73.73 76.35 74.8 76.2 76.5
06/09/2024 10:35:14 61.26 61.26 62.07 66.2 63.6 62.8 73.14 73.85 76.35 74.8 76.2 76.5
06/09/2024 10:35:15 62.18 61.81 61.89 66.2 63.6 62.8 74.03 73.98 75.52 74.8 76.2 76.5
06/09/2024 10:35:16 61.56 61.96 61.96 66.2 63.6 62.8 73.73 74.02 74.83 74.8 76.2 76.5
06/09/2024 10:35:17 61.19 61.64 61.96 66.2 63.6 62.8 74.2 74.15 74.83 74.8 76.2 76.5
06/09/2024 10:35:18 61.25 61.42 61.96 66.2 63.6 62.8 74.07 74.25 74.83 74.8 76.2 76.5
06/09/2024 10:35:19 61.25 61.35 61.96 66.2 63.6 62.8 73.71 74.01 74.83 74.8 76.2 76.5
06/09/2024 10:35:20 61.38 61.45 61.96 66.2 63.6 62.8 73.82 73.98 74.83 74.8 76.2 76.5
06/09/2024 10:35:21 61.25 61.38 61.96 66.2 63.6 62.8 73.88 74.05 74.83 74.8 76.2 76.5
06/09/2024 10:35:22 61.22 61.39 61.96 66.2 63.6 62.8 73.38 74.08 74.83 74.8 76.2 76.5
06/09/2024 10:35:23 61.21 61.3 61.96 66.2 63.6 62.8 73.93 74.21 74.83 74.8 76.2 76.5
06/09/2024 10:35:24 60.84 61.22 61.96 66.2 63.6 62.8 73.04 73.77 74.83 74.8 76.2 76.5
06/09/2024 10:35:25 60.87 61.12 61.96 66.2 63.6 62.8 74 73.9 74.83 74.8 76.2 76.5
06/09/2024 10:35:26 61.26 61.17 61.96 66.2 63.6 62.8 74.06 74.02 74.83 74.8 76.2 76.5
06/09/2024 10:35:27 60.75 61.11 61.96 66.2 63.6 62.8 74.78 74.55 74.61 74.8 76.2 76.5
06/09/2024 10:35:28 60.93 60.97 61.96 66.2 63.6 62.8 73.93 74.46 74.55 74.8 76.2 76.5
06/09/2024 10:35:29 61.07 61.11 61.96 66.2 63.6 62.8 74.23 74.3 74.55 74.8 76.2 76.5
06/09/2024 10:35:30 60.81 61.06 61.96 66.2 63.6 62.8 74.51 74.56 74.56 74.8 76.2 76.5
06/09/2024 10:35:31 61.11 61.08 61.96 66.2 63.6 62.8 74.38 74.66 74.66 74.8 76.2 76.5
06/09/2024 10:35:32 61.34 61.34 61.96 66.2 63.6 62.8 74.81 74.88 74.88 74.8 76.2 76.5
06/09/2024 10:35:33 61.77 61.63 61.96 66.2 63.6 62.8 76.14 75.98 75.98 74.8 76.2 76.5
06/09/2024 10:35:34 61.44 61.69 61.96 66.2 63.6 62.8 75.26 76.48 76.48 74.8 76.2 76.5
06/09/2024 10:35:35 61.4 61.56 61.96 66.2 63.6 62.8 73.96 75.31 76.48 74.8 76.2 76.5
06/09/2024 10:35:36 60.9 61.43 61.96 66.2 63.6 62.8 73.94 74.49 76.48 74.8 76.2 76.5
06/09/2024 10:35:37 61.26 61.23 61.96 66.2 63.6 62.8 73.84 74.14 76.48 74.8 76.2 76.5
06/09/2024 10:35:38 60.96 61.23 61.96 66.2 63.6 62.8 73.21 73.88 76.48 74.8 76.2 76.5
06/09/2024 10:35:39 61.18 61.25 61.96 66.2 63.6 62.8 73.4 73.58 76.48 74.8 76.2 76.5
06/09/2024 10:35:40 61.29 61.24 61.96 66.2 63.6 62.8 74.43 74.24 76.48 74.8 76.2 76.5
06/09/2024 10:35:41 61 61.24 61.96 66.2 63.6 62.8 73.55 74.26 76.48 74.8 76.2 76.5
06/09/2024 10:35:42 60.83 61.19 61.96 66.2 63.6 62.8 73.54 74.02 76.48 74.8 76.2 76.5
06/09/2024 10:35:43 60.76 60.95 61.96 66.2 63.6 62.8 73.29 73.91 76.48 74.8 76.2 76.5
06/09/2024 10:35:44 60.7 60.84 61.96 66.2 63.6 62.8 73.19 73.52 76.48 74.8 76.2 76.5
06/09/2024 10:35:45 61.29 61.12 61.96 66.2 63.6 62.8 73.62 73.61 76.48 74.8 76.2 76.5
06/09/2024 10:35:46 60.48 61.09 61.69 66.2 63.6 62.8 73.59 73.69 76.48 74.8 76.2 76.5
06/09/2024 10:35:47 60.92 60.89 61.69 66.2 63.6 62.8 73.94 73.99 76.48 74.8 76.2 76.5
06/09/2024 10:35:48 60.69 60.91 61.69 66.2 63.6 62.8 73.6 73.83 76.48 74.8 76.2 76.5
06/09/2024 10:35:49 61.19 61.1 61.69 66.2 63.6 62.8 73.61 73.95 76.48 74.8 76.2 76.5
06/09/2024 10:35:50 60.9 61.09 61.69 66.2 63.6 62.8 72.94 73.83 76.48 74.8 76.2 76.5
06/09/2024 10:35:51 60.81 60.97 61.69 66.2 63.6 62.8 73.4 73.51 76.48 74.8 76.2 76.5
06/09/2024 10:35:52 61.11 61.1 61.69 66.2 63.6 62.8 74.07 73.9 76.48 74.8 76.2 76.5
06/09/2024 10:35:53 60.93 61.08 61.69 66.2 63.6 62.8 74.2 74.3 76.48 74.8 76.2 76.5
06/09/2024 10:35:54 61.05 61.05 61.69 66.2 63.6 62.8 73.66 74.17 76.48 74.8 76.2 76.5
06/09/2024 10:35:55 60.94 61.16 61.69 66.2 63.6 62.8 73.75 74.06 76.48 74.8 76.2 76.5
06/09/2024 10:35:56 61.1 61.08 61.69 66.2 63.6 62.8 73.7 73.79 76.48 74.8 76.2 76.5
06/09/2024 10:35:57 61.27 61.26 61.69 66.2 63.6 62.8 73.72 73.86 76.48 74.8 76.2 76.5
06/09/2024 10:35:58 61.22 61.23 61.69 66.2 63.6 62.8 73.61 73.85 76.48 74.8 76.2 76.5
06/09/2024 10:35:59 60.83 61.26 61.69 66.2 63.6 62.8 73.59 73.85 76.48 74.8 76.2 76.5
06/09/2024 10:36:00 61.17 61.11 61.69 66.2 63.6 62.8 74.06 74.07 76.48 74.8 76.2 76.5
06/09/2024 10:36:01 60.5 61.11 61.69 66.2 63.6 62.8 73.19 74.02 76.48 74.8 76.2 76.5
06/09/2024 10:36:02 60.94 60.91 61.69 66.2 63.6 62.8 72.99 73.56 76.48 74.8 76.2 76.5
06/09/2024 10:36:03 61.6 61.56 61.69 66.2 63.6 62.8 73.59 73.61 76.48 74.8 76.2 76.5
06/09/2024 10:36:04 60.94 61.24 61.56 66.2 63.6 62.8 74.49 74.21 75.31 74.8 76.2 76.5
06/09/2024 10:36:05 60.57 61.1 61.56 66.2 63.6 62.8 73.71 74.2 74.49 74.8 76.2 76.5
06/09/2024 10:36:06 60.61 60.89 61.56 66.2 63.6 62.8 73.18 73.82 74.3 74.7 76.2 76.5
06/09/2024 10:36:07 60.63 60.7 61.56 66.2 63.6 62.8 73.36 73.54 74.3 74.7 76.2 76.5
06/09/2024 10:36:08 60.75 60.79 61.56 66.2 63.6 62.8 74.06 74.01 74.3 74.6 76.2 76.5
06/09/2024 10:36:09 60.8 60.89 61.56 66.2 63.6 62.8 74.22 74.25 74.3 74.6 76.2 76.5
06/09/2024 10:36:10 60.71 60.78 61.56 66.2 63.6 62.8 73.4 74.23 74.3 74.6 76.2 76.5
06/09/2024 10:36:11 60.92 60.94 61.56 66.2 63.6 62.8 74.02 74.02 74.3 74.5 76.2 76.5
06/09/2024 10:36:12 61.02 60.99 61.56 66.2 63.6 62.8 73.72 73.88 74.3 74.5 76.2 76.5
06/09/2024 10:36:13 60.74 61.03 61.56 66.2 63.6 62.8 73.15 73.96 74.3 74.5 76.2 76.5
06/09/2024 10:36:14 60.84 61.02 61.56 66.2 63.6 62.8 73.27 73.54 74.3 74.5 76.2 76.5
06/09/2024 10:36:15 60.97 60.93 61.56 66.2 63.6 62.8 74.6 74.27 74.3 74.5 76.2 76.5
06/09/2024 10:36:16 60.63 60.94 61.56 66.2 63.6 62.8 73.94 74.18 74.3 74.5 76.2 76.5
06/09/2024 10:36:17 60.45 60.76 61.56 66.2 63.6 62.8 73.52 74.05 74.3 74.5 76.2 76.5
06/09/2024 10:36:18 60.81 60.71 61.56 66.2 63.6 62.8 73.02 73.71 74.3 74.5 76.2 76.5
06/09/2024 10:36:19 61.05 60.97 61.56 66.2 63.6 62.8 75.42 75.07 75.07 74.5 76.2 76.5
06/09/2024 10:36:20 61.17 61.14 61.56 66.2 63.6 62.8 75.89 75.63 75.63 74.5 76.2 76.5
06/09/2024 10:36:21 61.92 61.64 61.64 66.2 63.6 62.8 79.76 78.72 78.72 74.5 76.2 76.5
06/09/2024 10:36:22 61.73 61.71 61.71 66.2 63.6 62.8 79.15 79.19 79.19 74.5 76.2 76.5
06/09/2024 10:36:23 62.16 62.09 62.09 66.2 63.6 62.8 79.12 79.86 79.86 74.6 76.2 76.5
06/09/2024 10:36:24 61.27 61.92 62.09 66.2 63.6 62.8 77.07 78.9 79.86 74.6 76.2 76.5
06/09/2024 10:36:25 61.57 61.61 62.09 66.2 63.6 62.8 76.99 78.04 79.86 74.6 76.2 76.5
06/09/2024 10:36:26 61.07 61.63 62.09 66.2 63.6 62.8 75.97 77.33 79.86 74.6 76.2 76.5
06/09/2024 10:36:27 61.17 61.36 62.09 66.2 63.6 62.8 76 76.4 79.86 74.6 76.2 76.5
06/09/2024 10:36:28 61.51 61.43 62.09 66.2 63.6 62.8 77.97 77.41 79.86 74.6 76.2 76.5
06/09/2024 10:36:29 61.58 61.56 62.09 66.2 63.6 62.8 77.18 77.65 79.86 74.6 76.2 76.5
06/09/2024 10:36:30 62.1 61.91 62.09 66.2 63.6 62.8 78.53 78.28 79.86 74.7 76.2 76.5
06/09/2024 10:36:31 62.45 62.3 62.3 66.2 63.6 62.8 79.21 79.04 79.86 74.7 76.2 76.5
06/09/2024 10:36:32 61.69 62.47 62.47 66.2 63.6 62.8 78.67 79.1 79.86 74.7 76.2 76.5
06/09/2024 10:36:33 61.44 61.85 62.47 66.2 63.6 62.8 78.07 78.68 79.86 74.7 76.2 76.5
06/09/2024 10:36:34 61.18 61.65 62.47 66.2 63.6 62.8 76.56 78.58 79.86 74.8 76.2 76.5
06/09/2024 10:36:35 61.3 61.35 62.47 66.2 63.6 62.8 76.71 77.61 79.86 74.8 76.3 76.5
06/09/2024 10:36:36 61.38 61.53 62.47 66.2 63.6 62.8 76.7 77.13 79.86 74.8 76.3 76.5
06/09/2024 10:36:37 61.44 61.44 62.47 66.2 63.6 62.8 76.56 76.87 79.86 74.8 76.3 76.5
06/09/2024 10:36:38 61.48 61.53 62.47 66.2 63.6 62.8 76.23 77.13 79.86 74.8 76.3 76.5
06/09/2024 10:36:39 61.15 61.45 62.47 66.2 63.6 62.8 74.86 76.35 79.86 74.8 76.3 76.5
06/09/2024 10:36:40 61.06 61.34 62.47 66.2 63.6 62.8 74.49 75.57 79.86 74.8 76.3 76.5
06/09/2024 10:36:41 61.07 61.22 62.47 66.2 63.6 62.8 74.12 74.86 79.86 74.8 76.3 76.5
06/09/2024 10:36:42 60.86 61.09 62.47 66.2 63.6 62.8 73.9 74.41 79.86 74.8 76.3 76.5
06/09/2024 10:36:43 60.94 61.06 62.47 66.2 63.6 62.8 73.74 74.21 79.86 74.8 76.3 76.5
06/09/2024 10:36:44 61.48 61.42 62.47 66.2 63.6 62.8 74.6 74.47 79.86 74.8 76.3 76.5
06/09/2024 10:36:45 61.04 61.29 62.47 66.2 63.6 62.8 75.34 75.14 79.86 74.8 76.3 76.5
06/09/2024 10:36:46 61.09 61.14 62.47 66.2 63.6 62.8 74.78 75.17 79.86 74.8 76.3 76.5
06/09/2024 10:36:47 61.16 61.17 62.47 66.2 63.6 62.8 74.82 75.1 79.86 74.8 76.3 76.5
06/09/2024 10:36:48 60.87 61.19 62.47 66.2 63.6 62.8 75.15 75.48 79.86 74.8 76.3 76.5
06/09/2024 10:36:49 61.47 61.32 62.47 66.2 63.6 62.8 76.92 76.37 79.86 74.8 76.3 76.5
06/09/2024 10:36:50 62.07 61.95 62.47 66.2 63.6 62.8 76.68 76.91 79.86 74.8 76.3 76.5
06/09/2024 10:36:51 61.28 61.95 62.47 66.2 63.6 62.8 75.51 76.44 79.86 74.9 76.3 76.5
06/09/2024 10:36:52 61.47 61.59 62.47 66.2 63.6 62.8 78.2 77.57 79.86 74.9 76.3 76.5
06/09/2024 10:36:53 61.58 61.67 62.47 66.2 63.6 62.8 78.68 78.35 79.1 74.9 76.3 76.5
06/09/2024 10:36:54 62.01 61.92 62.47 66.2 63.6 62.8 80.58 80.21 80.21 74.9 76.3 76.5
06/09/2024 10:36:55 63.69 63.13 63.13 66.2 63.6 62.8 85.66 84.17 84.17 75.1 76.3 76.5
06/09/2024 10:36:56 63.46 63.47 63.47 66.2 63.6 62.8 84.59 84.7 84.7 75.2 76.4 76.5
06/09/2024 10:36:57 65 64.45 64.45 66.2 63.6 62.8 88.16 87.08 87.08 75.5 76.4 76.5
06/09/2024 10:36:58 65.05 64.9 64.9 66.2 63.6 62.8 87.36 87.32 87.32 75.7 76.5 76.5
06/09/2024 10:36:59 65.4 65.34 65.34 66.2 63.6 62.8 88.1 88.23 88.23 75.9 76.5 76.5
06/09/2024 10:37:00 65.52 65.45 65.45 66.2 63.6 62.8 87.9 88.37 88.37 76.1 76.6 76.5
06/09/2024 10:37:01 65.26 65.57 65.57 66.2 63.7 62.8 86.85 87.76 88.37 76.3 76.7 76.6
06/09/2024 10:37:02 64.73 65.37 65.57 66.2 63.7 62.8 85.41 87.29 88.37 76.4 76.7 76.6
06/09/2024 10:37:03 62.46 64.82 65.57 66.2 63.7 62.8 84.5 86.21 88.37 76.5 76.7 76.6
06/09/2024 10:37:04 61.71 63.48 65.57 66.2 63.7 62.8 83.04 85.77 88.37 76.6 76.7 76.6
06/09/2024 10:37:05 61.39 62.43 65.57 66.2 63.7 62.8 80.83 84.16 88.37 76.6 76.7 76.6
06/09/2024 10:37:06 61.07 61.81 65.57 66.2 63.7 62.8 76.7 82.07 88.37 76.6 76.7 76.6
06/09/2024 10:37:07 61.25 61.4 65.57 66.2 63.7 62.8 75.61 79.57 88.37 76.6 76.7 76.6
06/09/2024 10:37:08 62.07 62.06 65.57 66.2 63.7 62.8 74.44 77.44 88.37 76.6 76.7 76.6
06/09/2024 10:37:09 61.11 61.65 65.57 66.2 63.7 62.8 74.83 75.84 88.37 76.6 76.7 76.6
06/09/2024 10:37:10 61.07 61.35 65.57 66.2 63.7 62.8 74.52 75.4 88.37 76.6 76.7 76.6
06/09/2024 10:37:11 60.8 61.15 65.57 66.2 63.7 62.8 74.51 74.77 88.37 76.6 76.7 76.6
06/09/2024 10:37:12 61.2 61.18 65.57 66.2 63.7 62.8 74.63 74.91 88.37 76.6 76.7 76.6
06/09/2024 10:37:13 61.33 61.33 65.57 66.2 63.7 62.7 74.55 74.79 88.37 76.6 76.7 76.6
06/09/2024 10:37:14 61.09 61.29 65.57 66.2 63.7 62.7 74.58 74.74 88.37 76.6 76.7 76.6
06/09/2024 10:37:15 60.97 61.21 65.57 66.2 63.7 62.7 74.72 74.86 88.37 76.6 76.7 76.6
06/09/2024 10:37:16 60.82 61.09 65.57 66.2 63.7 62.7 73.6 74.78 88.37 76.6 76.7 76.6
06/09/2024 10:37:17 60.83 61.03 65.57 66.2 63.7 62.7 74.01 74.25 88.37 76.6 76.7 76.6
06/09/2024 10:37:18 60.78 60.91 65.57 66.2 63.7 62.7 74.3 74.26 88.37 76.6 76.7 76.6
06/09/2024 10:37:19 61.02 61.03 65.57 66.2 63.7 62.7 74.92 74.81 88.37 76.6 76.7 76.6
06/09/2024 10:37:20 61.02 61.02 65.57 66.2 63.7 62.7 74.86 74.91 88.37 76.6 76.7 76.6
06/09/2024 10:37:21 61.32 61.22 65.57 66.2 63.7 62.7 76 75.9 88.37 76.6 76.7 76.6
06/09/2024 10:37:22 61.79 61.59 65.57 66.2 63.7 62.7 74.71 75.98 88.37 76.6 76.7 76.6
06/09/2024 10:37:23 61.21 61.62 65.57 66.2 63.7 62.7 75.02 75.49 88.37 76.6 76.7 76.6
06/09/2024 10:37:24 61.64 61.56 65.57 66.2 63.7 62.7 77.85 77.12 88.37 76.6 76.8 76.6
06/09/2024 10:37:25 61.6 61.67 65.57 66.2 63.7 62.7 77.22 77.4 88.37 76.6 76.8 76.6
06/09/2024 10:37:26 62.66 62.41 65.57 66.2 63.7 62.7 79.69 79.41 88.37 76.7 76.8 76.6
06/09/2024 10:37:27 63.06 62.89 65.57 66.2 63.7 62.7 80.38 80.44 88.37 76.7 76.8 76.6
06/09/2024 10:37:28 62.44 62.84 65.57 66.2 63.7 62.7 80.93 80.64 88.37 76.7 76.8 76.6
06/09/2024 10:37:29 61.9 62.54 65.57 66.2 63.7 62.7 78.8 80.52 88.37 76.7 76.8 76.6
06/09/2024 10:37:30 62.26 62.28 65.57 66.3 63.7 62.7 79.44 79.85 87.76 76.8 76.8 76.6
06/09/2024 10:37:31 62 62.34 65.37 66.3 63.7 62.7 79.27 79.56 87.29 76.8 76.8 76.6
06/09/2024 10:37:32 61.29 62.03 64.82 66.3 63.7 62.7 79.15 79.76 86.21 76.8 76.8 76.6
06/09/2024 10:37:33 61.47 61.6 63.48 66.3 63.7 62.7 77.46 79.01 85.77 76.8 76.8 76.6
06/09/2024 10:37:34 61.24 61.52 62.89 66.3 63.7 62.7 77.96 78.17 84.16 76.8 76.8 76.6
06/09/2024 10:37:35 61.24 61.38 62.89 66.3 63.7 62.7 75.86 78.1 82.07 76.8 76.8 76.6
06/09/2024 10:37:36 61.06 61.26 62.89 66.2 63.7 62.7 75.45 76.95 80.64 76.8 76.8 76.6
06/09/2024 10:37:37 61.13 61.31 62.89 66.2 63.7 62.7 75.28 76.16 80.64 76.8 76.8 76.6
06/09/2024 10:37:38 61.55 61.42 62.89 66.2 63.7 62.7 76.32 76.18 80.64 76.8 76.8 76.6
06/09/2024 10:37:39 61.12 61.44 62.89 66.2 63.7 62.7 74.68 75.99 80.64 76.8 76.8 76.6
06/09/2024 10:37:40 61.16 61.22 62.89 66.2 63.6 62.7 75.34 75.47 80.64 76.8 76.8 76.6
06/09/2024 10:37:41 61.21 61.26 62.89 66.2 63.6 62.7 77.56 77.17 80.64 76.8 76.8 76.6
06/09/2024 10:37:42 61.35 61.33 62.89 66.2 63.6 62.7 75.57 77.16 80.64 76.8 76.8 76.6
06/09/2024 10:37:43 61.46 61.5 62.89 66.2 63.6 62.7 75.43 76.09 80.64 76.9 76.8 76.6
06/09/2024 10:37:44 61.46 61.48 62.89 66.2 63.6 62.7 76.51 76.31 80.64 76.9 76.8 76.6
06/09/2024 10:37:45 61.28 61.44 62.89 66.1 63.6 62.7 75.18 76.1 80.64 76.8 76.8 76.6
06/09/2024 10:37:46 61.01 61.34 62.89 66 63.6 62.7 75.28 75.6 80.64 76.8 76.8 76.6
06/09/2024 10:37:47 61.31 61.34 62.89 65.7 63.6 62.7 75.53 75.8 80.64 76.8 76.8 76.6
06/09/2024 10:37:48 60.9 61.23 62.89 64.7 63.6 62.7 75.23 75.59 80.64 76.7 76.8 76.6
06/09/2024 10:37:49 60.95 61.04 62.89 61.8 63.6 62.7 74.33 75.21 80.64 76.6 76.8 76.6
06/09/2024 10:37:50 61.31 61.2 62.89 61.6 63.7 62.7 74.69 74.85 80.64 76.6 76.8 76.6
06/09/2024 10:37:51 61.27 61.33 62.89 61.5 63.7 62.7 74.74 74.82 80.64 76.6 76.8 76.6
06/09/2024 10:37:52 61.25 61.33 62.89 61.5 63.7 62.7 73.93 74.76 80.64 76.6 76.8 76.6
06/09/2024 10:37:53 61.71 61.57 62.89 61.4 63.7 62.7 74.94 74.82 80.64 76.6 76.8 76.6
06/09/2024 10:37:54 61.91 61.83 62.89 61.4 63.7 62.7 75.36 75.23 80.64 76.6 76.8 76.6
06/09/2024 10:37:55 61.15 61.73 62.89 61.4 63.7 62.7 74.7 75.27 80.64 76.6 76.8 76.6
06/09/2024 10:37:56 61.16 61.41 62.89 61.4 63.7 62.7 75.11 75.35 80.64 76.6 76.8 76.6
06/09/2024 10:37:57 61.41 61.4 62.84 61.4 63.7 62.7 74.71 75.07 80.64 76.6 76.8 76.6
06/09/2024 10:37:58 60.91 61.33 62.54 61.4 63.7 62.7 74.41 74.85 80.52 76.6 76.8 76.6
06/09/2024 10:37:59 60.73 61.14 62.34 61.4 63.7 62.7 74.87 74.92 79.85 76.6 76.8 76.6
06/09/2024 10:38:00 60.95 60.99 62.34 61.4 63.7 62.7 74.17 74.86 79.76 76.6 76.8 76.6
06/09/2024 10:38:01 61.09 61.08 62.03 61.4 63.7 62.7 74.36 74.48 79.76 76.6 76.8 76.6
06/09/2024 10:38:02 61.3 61.23 61.83 61.4 63.7 62.7 75.57 75.46 79.01 76.6 76.8 76.6
06/09/2024 10:38:03 61.4 61.35 61.83 61.4 63.7 62.7 75.13 75.48 78.17 76.6 76.8 76.6
06/09/2024 10:38:04 61.45 61.42 61.83 61.4 63.7 62.7 75.15 75.48 78.1 76.6 76.8 76.6
06/09/2024 10:38:05 62.15 61.96 61.96 61.4 63.7 62.7 75.81 75.71 77.17 76.6 76.8 76.6
06/09/2024 10:38:06 62.26 62.19 62.19 61.4 63.7 62.7 74.64 75.54 77.17 76.6 76.8 76.6
06/09/2024 10:38:07 61.65 62.11 62.19 61.4 63.7 62.7 75.59 75.67 77.17 76.6 76.8 76.6
06/09/2024 10:38:08 61.27 61.79 62.19 61.4 63.7 62.7 74.91 75.61 77.17 76.6 76.8 76.6
06/09/2024 10:38:09 61.47 61.5 62.19 61.4 63.7 62.7 75.04 75.12 77.17 76.6 76.8 76.6
06/09/2024 10:38:10 61.2 61.51 62.19 61.4 63.7 62.7 74.82 75.18 77.17 76.6 76.8 76.6
06/09/2024 10:38:11 60.91 61.26 62.19 61.4 63.7 62.7 74.4 75.13 77.16 76.6 76.8 76.6
06/09/2024 10:38:12 60.95 61.08 62.19 61.4 63.7 62.7 74.71 74.87 76.31 76.6 76.8 76.6
06/09/2024 10:38:13 60.85 61.09 62.19 61.4 63.7 62.7 75.06 75.15 76.31 76.6 76.8 76.6
06/09/2024 10:38:14 60.81 60.98 62.19 61.4 63.7 62.7 74.47 75 76.1 76.6 76.8 76.6
06/09/2024 10:38:15 60.97 60.98 62.19 61.4 63.7 62.7 73.82 74.98 75.8 76.6 76.8 76.6
06/09/2024 10:38:16 60.8 60.94 62.19 61.4 63.7 62.7 74.14 74.47 75.8 76.6 76.8 76.6
06/09/2024 10:38:17 60.97 60.99 62.19 61.4 63.7 62.7 74.5 74.46 75.71 76.6 76.8 76.6
06/09/2024 10:38:18 61.38 61.24 62.19 61.4 63.7 62.7 74.06 74.38 75.71 76.6 76.8 76.6
06/09/2024 10:38:19 61.27 61.37 62.19 61.4 63.7 62.7 74.45 74.4 75.71 76.6 76.8 76.6
06/09/2024 10:38:20 60.94 61.27 62.19 61.4 63.7 62.7 73.74 74.45 75.71 76.6 76.8 76.6
06/09/2024 10:38:21 61 61.13 62.19 61.4 63.7 62.7 73.5 74.14 75.71 76.6 76.8 76.6
06/09/2024 10:38:22 60.88 61.15 62.19 61.4 63.7 62.7 73.08 73.68 75.71 76.6 76.8 76.6
06/09/2024 10:38:23 60.76 60.94 62.19 61.4 63.7 62.7 74.49 74.27 75.71 76.6 76.8 76.6
06/09/2024 10:38:24 60.66 60.85 62.19 61.4 63.7 62.7 73.79 74.21 75.71 76.6 76.8 76.6
06/09/2024 10:38:25 60.8 60.83 62.19 61.4 63.7 62.7 73.4 73.93 75.71 76.6 76.8 76.6
06/09/2024 10:38:26 60.83 60.88 62.19 61.4 63.7 62.7 73.74 73.91 75.71 76.6 76.8 76.6
06/09/2024 10:38:27 60.82 60.95 62.19 61.4 63.7 62.7 74.17 74.22 75.71 76.6 76.8 76.6
06/09/2024 10:38:28 60.8 60.86 62.19 61.4 63.7 62.7 73.82 73.98 75.71 76.6 76.8 76.6
06/09/2024 10:38:29 60.9 60.98 62.19 61.4 63.7 62.7 73.92 74.03 75.71 76.6 76.8 76.6
06/09/2024 10:38:30 60.94 61.02 62.19 61.4 63.7 62.7 74.4 74.45 75.71 76.6 76.8 76.6
06/09/2024 10:38:31 60.61 60.96 62.19 61.4 63.7 62.7 73.88 74.49 75.71 76.6 76.8 76.6
06/09/2024 10:38:32 60.89 60.92 62.19 61.4 63.7 62.7 73.72 74.19 75.71 76.6 76.8 76.6
06/09/2024 10:38:33 61.03 60.98 62.19 61.4 63.7 62.7 73.2 74.09 75.71 76.6 76.8 76.6
06/09/2024 10:38:34 61.22 61.19 62.19 61.4 63.7 62.7 73.92 73.88 75.71 76.6 76.8 76.6
06/09/2024 10:38:35 60.63 61.15 62.19 61.4 63.7 62.7 73.18 73.76 75.67 76.6 76.8 76.6
06/09/2024 10:38:36 61.08 60.99 62.11 61.4 63.7 62.7 74.25 74 75.67 76.6 76.8 76.6
06/09/2024 10:38:37 60.87 61.05 61.79 61.4 63.7 62.7 74.66 74.47 75.61 76.6 76.8 76.6
06/09/2024 10:38:38 61.14 61.08 61.51 61.4 63.7 62.7 74.75 74.77 75.18 76.6 76.8 76.6
06/09/2024 10:38:39 61.06 61.14 61.51 61.4 63.7 62.7 73.44 74.7 75.18 76.6 76.8 76.6
06/09/2024 10:38:40 61.15 61.19 61.37 61.4 63.7 62.7 74.44 74.43 75.15 76.6 76.8 76.6
06/09/2024 10:38:41 60.83 61.13 61.37 61.4 63.7 62.7 73.34 74.34 75.15 76.6 76.8 76.6
06/09/2024 10:38:42 61.12 61.13 61.37 61.4 63.7 62.7 73.63 73.94 75.15 76.6 76.8 76.6
06/09/2024 10:38:43 60.89 61.01 61.37 61.4 63.7 62.7 73.49 73.86 75 76.6 76.8 76.6
06/09/2024 10:38:44 61.22 61.16 61.37 61.4 63.7 62.7 73.79 74.1 74.98 76.6 76.8 76.6
06/09/2024 10:38:45 61.28 61.24 61.37 61.4 63.7 62.7 74.1 74.05 74.77 76.6 76.8 76.6
06/09/2024 10:38:46 61.36 61.33 61.37 61.4 63.7 62.7 74.06 74.23 74.77 76.6 76.8 76.6
06/09/2024 10:38:47 61.21 61.44 61.44 61.4 63.6 62.7 73.64 74.09 74.77 76.6 76.7 76.6
06/09/2024 10:38:48 61.28 61.31 61.44 61.4 63.6 62.7 74.01 73.94 74.77 76.6 76.6 76.6
06/09/2024 10:38:49 61.06 61.28 61.44 61.4 63.6 62.7 74.05 74.16 74.77 76.6 76.5 76.6
06/09/2024 10:38:50 61.16 61.23 61.44 61.4 63.6 62.7 73.66 74.05 74.77 76.6 76.4 76.6
06/09/2024 10:38:51 60.94 61.24 61.44 61.4 63.6 62.7 73.41 73.88 74.77 76.6 76.2 76.6
06/09/2024 10:38:52 61.14 61.11 61.44 61.4 63.6 62.7 73.99 74 74.77 76.6 76.2 76.6
06/09/2024 10:38:53 60.87 61.11 61.44 61.4 63.6 62.7 74.05 74.03 74.77 76.6 76.1 76.6
06/09/2024 10:38:54 61.08 61.06 61.44 61.4 63.6 62.7 73.43 74.12 74.77 76.6 76.1 76.6
06/09/2024 10:38:55 60.79 61.13 61.44 61.4 63.6 62.7 73.25 73.7 74.77 76.6 76.1 76.6
06/09/2024 10:38:56 61.65 61.45 61.45 61.4 63.6 62.7 74.32 74.03 74.77 76.6 76.1 76.6
06/09/2024 10:38:57 61.49 61.54 61.54 61.4 63.6 62.7 74.69 74.59 74.77 76.6 76.1 76.6
06/09/2024 10:38:58 61.51 61.58 61.58 61.4 63.6 62.7 73.94 74.41 74.77 76.6 76.1 76.6
06/09/2024 10:38:59 61.17 61.48 61.58 61.4 63.6 62.7 73.34 74.19 74.77 76.6 76.1 76.6
06/09/2024 10:39:00 60.87 61.32 61.58 61.4 63.6 62.7 73.83 73.92 74.77 76.6 76.1 76.6
06/09/2024 10:39:01 61.03 61.15 61.58 61.4 63.6 62.7 74.41 74.35 74.77 76.6 76.1 76.6
06/09/2024 10:39:02 61.3 61.33 61.58 61.4 63.6 62.7 74.16 74.44 74.77 76.6 76.1 76.6
06/09/2024 10:39:03 61.12 61.22 61.58 61.4 63.6 62.7 73.79 74.45 74.77 76.6 76.1 76.6
06/09/2024 10:39:04 61.26 61.33 61.58 61.4 63.6 62.7 74.56 74.42 74.77 76.6 76.1 76.6
06/09/2024 10:39:05 61.09 61.21 61.58 61.4 63.6 62.7 74.58 74.6 74.77 76.6 76.1 76.6
06/09/2024 10:39:06 61.05 61.12 61.58 61.4 63.6 62.7 74.89 74.85 74.85 76.6 76.1 76.6
06/09/2024 10:39:07 60.8 61.12 61.58 61.4 63.6 62.7 74.25 74.66 74.85 76.6 76.1 76.6
06/09/2024 10:39:08 60.73 60.96 61.58 61.4 63.6 62.7 74.06 74.46 74.85 76.6 76.1 76.6
06/09/2024 10:39:09 60.88 60.94 61.58 61.4 63.6 62.7 74.53 74.56 74.85 76.6 76.1 76.6
06/09/2024 10:39:10 61.04 61.07 61.58 61.4 63.6 62.7 74.62 74.69 74.85 76.6 76.1 76.6
06/09/2024 10:39:11 61.08 61.1 61.58 61.4 63.6 62.7 74.74 74.86 74.86 76.6 76.1 76.6
06/09/2024 10:39:12 61.17 61.16 61.58 61.4 63.6 62.7 74.35 74.99 74.99 76.6 76.1 76.6
06/09/2024 10:39:13 61.57 61.44 61.58 61.4 63.6 62.7 75.23 75.04 75.04 76.6 76.1 76.6
06/09/2024 10:39:14 61.46 61.57 61.58 61.4 63.6 62.7 76.32 76.04 76.04 76.6 76.1 76.6
06/09/2024 10:39:15 61.34 61.44 61.58 61.4 63.6 62.7 74.66 76.14 76.14 76.6 76.1 76.6
06/09/2024 10:39:16 60.89 61.37 61.58 61.4 63.6 62.7 74.84 75.15 76.14 76.6 76.1 76.6
06/09/2024 10:39:17 60.85 61.07 61.58 61.4 63.6 62.7 74.7 75.05 76.14 76.6 76.1 76.6
06/09/2024 10:39:18 61.08 61.09 61.58 61.4 63.6 62.7 74.25 74.93 76.14 76.6 76.1 76.6
06/09/2024 10:39:19 61 61.16 61.58 61.4 63.6 62.7 74.12 74.6 76.14 76.6 76.1 76.6
06/09/2024 10:39:20 61.06 61.11 61.58 61.4 63.6 62.7 74.77 74.77 76.14 76.6 76.1 76.6
06/09/2024 10:39:21 61.3 61.27 61.58 61.4 63.6 62.7 74.9 74.92 76.14 76.6 76.1 76.6
06/09/2024 10:39:22 61.09 61.29 61.58 61.4 63.6 62.7 74.82 75.18 76.14 76.6 76.1 76.6
06/09/2024 10:39:23 61.11 61.23 61.58 61.4 63.6 62.7 74.72 75 76.14 76.6 76.1 76.6
06/09/2024 10:39:24 60.82 61.09 61.58 61.4 63.6 62.7 74.42 74.86 76.14 76.6 76.1 76.6
06/09/2024 10:39:25 61.04 61.05 61.58 61.4 63.6 62.7 74.61 74.71 76.14 76.6 76.1 76.6
06/09/2024 10:39:26 60.94 61.03 61.58 61.4 63.6 62.7 74.73 74.74 76.14 76.6 76.1 76.6
06/09/2024 10:39:27 61.29 61.24 61.58 61.3 63.6 62.7 74.73 75.01 76.14 76.6 76.1 76.6
06/09/2024 10:39:28 60.92 61.18 61.57 61.3 63.6 62.7 74.9 74.95 76.14 76.6 76.1 76.6
06/09/2024 10:39:29 61.17 61.13 61.57 61.3 63.6 62.7 74.8 75.05 76.14 76.6 76.1 76.6
06/09/2024 10:39:30 60.71 61.13 61.57 61.3 63.6 62.7 74.46 74.82 76.14 76.6 76.1 76.6
06/09/2024 10:39:31 60.67 60.92 61.57 61.3 63.6 62.7 75.08 75.06 76.14 76.6 76.1 76.6
06/09/2024 10:39:32 60.71 60.85 61.57 61.3 63.6 62.7 74.35 75.01 76.14 76.6 76.1 76.6
06/09/2024 10:39:33 61.25 61.12 61.57 61.3 63.6 62.7 74.24 74.75 76.14 76.6 76.1 76.6
06/09/2024 10:39:34 61.09 61.16 61.57 61.3 63.6 62.7 75.03 74.95 76.14 76.6 76.1 76.6
06/09/2024 10:39:35 61.16 61.22 61.57 61.3 63.6 62.7 74.64 74.81 76.14 76.6 76.1 76.6
06/09/2024 10:39:36 61.02 61.14 61.57 61.3 63.6 62.7 74.52 74.94 76.14 76.6 76.1 76.6
06/09/2024 10:39:37 60.97 61.12 61.57 61.3 63.6 62.7 75.14 75.05 76.14 76.6 76.1 76.6
06/09/2024 10:39:38 61.15 61.14 61.57 61.3 63.6 62.7 74.17 75.03 76.14 76.7 76.1 76.6
06/09/2024 10:39:39 60.89 61.13 61.57 61.3 63.6 62.7 74.32 74.51 76.14 76.7 76.1 76.6
06/09/2024 10:39:40 61.13 61.15 61.57 61.3 63.6 62.7 73.65 74.57 76.14 76.7 76.1 76.6
06/09/2024 10:39:41 61.22 61.2 61.57 61.3 63.6 62.7 73.49 74.04 76.14 76.6 76.1 76.6
06/09/2024 10:39:42 60.98 61.23 61.57 61.3 63.6 62.7 73.67 74.04 76.14 76.6 76.1 76.6
06/09/2024 10:39:43 60.97 61.09 61.57 61.3 63.6 62.7 73.72 73.82 76.14 76.6 76.1 76.6
06/09/2024 10:39:44 61.29 61.23 61.44 61.3 63.6 62.7 74.88 74.62 76.14 76.6 76.1 76.6
06/09/2024 10:39:45 61.22 61.25 61.37 61.3 63.6 62.7 74.45 74.57 75.18 76.6 76.1 76.6
06/09/2024 10:39:46 61.19 61.28 61.29 61.3 63.6 62.7 73.95 74.47 75.18 76.6 76.1 76.6
06/09/2024 10:39:47 61.22 61.32 61.32 61.3 63.6 62.7 74.22 74.39 75.18 76.6 76.1 76.6
06/09/2024 10:39:48 61.2 61.3 61.32 61.3 63.6 62.7 74.49 74.57 75.18 76.6 76.1 76.6
06/09/2024 10:39:49 61.58 61.44 61.44 61.3 63.6 62.7 74.34 74.61 75.18 76.6 76.1 76.6
06/09/2024 10:39:50 61.66 61.6 61.6 61.3 63.6 62.7 74.71 74.78 75.18 76.6 76.1 76.6
06/09/2024 10:39:51 61.81 61.8 61.8 61.3 63.6 62.7 74.32 74.87 75.18 76.6 76.1 76.6
06/09/2024 10:39:52 61.4 61.86 61.86 61.3 63.6 62.7 74.44 74.79 75.06 76.6 76.1 76.6
06/09/2024 10:39:53 61.58 61.61 61.86 61.3 63.6 62.7 73.97 74.34 75.06 76.6 76.1 76.6
06/09/2024 10:39:54 61.27 61.55 61.86 61.3 63.6 62.7 75.56 75.22 75.22 76.6 76.1 76.6
06/09/2024 10:39:55 61.38 61.45 61.86 61.3 63.6 62.7 75.54 75.43 75.43 76.6 76.1 76.6
06/09/2024 10:39:56 60.95 61.46 61.86 61.3 63.6 62.7 75.09 75.33 75.43 76.6 76.1 76.6
06/09/2024 10:39:57 61.29 61.28 61.86 61.3 63.6 62.7 75.26 75.46 75.46 76.6 76.1 76.6
06/09/2024 10:39:58 61.04 61.2 61.86 61.3 63.6 62.7 74.86 75.5 75.5 76.7 76.1 76.6
06/09/2024 10:39:59 61.03 61.16 61.86 61.3 63.6 62.7 74.87 75.2 75.5 76.7 76.1 76.6
06/09/2024 10:40:00 61.15 61.17 61.86 61.3 63.6 62.7 74.9 75.29 75.5 76.7 76.1 76.6
06/09/2024 10:40:01 61.09 61.22 61.86 61.3 63.6 62.7 74.55 75.08 75.5 76.7 76.1 76.6
06/09/2024 10:40:02 61.1 61.21 61.86 61.3 63.6 62.7 73.85 74.87 75.5 76.7 76.1 76.6
06/09/2024 10:40:03 61.26 61.29 61.86 61.3 63.6 62.7 74.17 74.34 75.5 76.7 76.1 76.6
06/09/2024 10:40:04 61.41 61.45 61.86 61.3 63.6 62.7 74.82 74.74 75.5 76.7 76.1 76.6
06/09/2024 10:40:05 61.27 61.37 61.86 61.3 63.6 62.7 73.85 74.57 75.5 76.7 76.1 76.6
06/09/2024 10:40:06 61.08 61.3 61.86 61.3 63.6 62.7 75.76 75.42 75.5 76.7 76.1 76.6
06/09/2024 10:40:07 61.02 61.2 61.86 61.4 63.6 62.7 74.11 75.39 75.5 76.7 76.1 76.6
06/09/2024 10:40:08 60.91 61.13 61.86 61.3 63.6 62.7 74.2 74.8 75.5 76.7 76.1 76.6
06/09/2024 10:40:09 60.67 61.09 61.86 61.3 63.6 62.7 73.7 74.75 75.5 76.7 76.1 76.6
06/09/2024 10:40:10 61.03 61.01 61.86 61.3 63.6 62.7 73.62 74.01 75.5 76.7 76.1 76.6
06/09/2024 10:40:11 60.86 61.01 61.86 61.3 63.6 62.7 73.55 73.94 75.5 76.7 76.1 76.6
06/09/2024 10:40:12 60.97 60.96 61.86 61.3 63.6 62.7 74.49 74.19 75.5 76.7 76.1 76.6
06/09/2024 10:40:13 61.08 61.1 61.86 61.3 63.6 62.7 73.63 74.32 75.5 76.7 76.1 76.6
06/09/2024 10:40:14 61.02 61.07 61.86 61.3 63.6 62.7 74.33 74.19 75.5 76.7 76.1 76.6
06/09/2024 10:40:15 61.08 61.09 61.86 61.3 63.6 62.7 75.94 75.43 75.5 76.7 76.1 76.6
06/09/2024 10:40:16 60.84 61.08 61.86 61.3 63.6 62.7 74.16 75.19 75.5 76.7 76.1 76.6
06/09/2024 10:40:17 60.98 61.01 61.86 61.3 63.6 62.7 74.52 74.74 75.5 76.7 76.1 76.6
06/09/2024 10:40:18 60.89 61 61.86 61.3 63.6 62.7 73.96 74.59 75.5 76.7 76.1 76.6
06/09/2024 10:40:19 61 61.05 61.86 61.3 63.6 62.7 74.52 74.64 75.5 76.7 76.1 76.6
06/09/2024 10:40:20 61.39 61.31 61.86 61.3 63.6 62.7 74.88 74.79 75.5 76.7 76.1 76.6
06/09/2024 10:40:21 61.81 61.7 61.86 61.3 63.6 62.7 77.17 76.78 76.78 76.7 76.1 76.6
06/09/2024 10:40:22 61.37 61.55 61.7 61.3 63.6 62.7 75.69 76.04 76.78 76.7 76.1 76.6
06/09/2024 10:40:23 61.19 61.51 61.7 61.3 63.6 62.7 76.37 76.5 76.78 76.7 76.1 76.6
06/09/2024 10:40:24 62.59 62.23 62.23 61.3 63.6 62.7 76.38 76.47 76.78 76.7 76.1 76.6
06/09/2024 10:40:25 61.59 62.06 62.23 61.3 63.6 62.7 75.97 76.33 76.78 76.7 76.1 76.6
06/09/2024 10:40:26 61.94 61.98 62.23 61.4 63.6 62.7 78.32 77.62 77.62 76.7 76.1 76.6
06/09/2024 10:40:27 61.44 61.85 62.23 61.4 63.6 62.7 78.67 78.57 78.57 76.7 76.1 76.6
06/09/2024 10:40:28 63 62.59 62.59 61.4 63.6 62.7 82.14 81.15 81.15 76.8 76.1 76.6
06/09/2024 10:40:29 63.59 63.4 63.4 61.4 63.6 62.7 84.16 83.64 83.64 76.8 76.2 76.6
06/09/2024 10:40:30 62.41 63.44 63.44 61.4 63.6 62.7 82.48 83.97 83.97 76.9 76.2 76.6
06/09/2024 10:40:31 62.6 62.9 63.44 61.4 63.6 62.7 83.24 83.51 83.97 76.9 76.2 76.6
06/09/2024 10:40:32 62.02 62.59 63.44 61.4 63.6 62.7 82.21 82.99 83.97 77 76.2 76.6
06/09/2024 10:40:33 61.23 62.23 63.44 61.4 63.6 62.7 79.65 82.84 83.97 77 76.2 76.6
06/09/2024 10:40:34 60.88 61.6 63.44 61.4 63.6 62.7 76.85 80.69 83.97 77 76.2 76.6
06/09/2024 10:40:35 60.78 61.18 63.44 61.4 63.6 62.7 75.8 78.59 83.97 77 76.2 76.6
06/09/2024 10:40:36 61.03 61.11 63.44 61.4 63.6 62.7 75.09 77.1 83.97 77 76.2 76.6
06/09/2024 10:40:37 60.99 61.11 63.44 61.4 63.6 62.7 75.03 76.06 83.97 77 76.2 76.6
06/09/2024 10:40:38 60.86 61 63.44 61.4 63.6 62.7 74.01 75.46 83.97 77 76.2 76.6
06/09/2024 10:40:39 60.94 60.97 63.44 61.4 63.6 62.6 73.91 74.7 83.97 77 76.2 76.6
06/09/2024 10:40:40 60.74 61.04 63.44 61.4 63.6 62.6 73.71 74.35 83.97 77 76.2 76.6
06/09/2024 10:40:41 60.81 60.85 63.44 61.4 63.6 62.6 74.32 74.2 83.97 77 76.2 76.6
06/09/2024 10:40:42 61.04 61 63.44 61.4 63.6 62.6 73.53 74.19 83.97 77 76.2 76.6
06/09/2024 10:40:43 60.92 61.01 63.44 61.4 63.6 62.6 74.1 74.07 83.97 77 76.2 76.6
06/09/2024 10:40:44 60.53 61 63.44 61.4 63.6 62.6 73.84 74.09 83.97 77 76.2 76.6
06/09/2024 10:40:45 60.87 60.89 63.44 61.4 63.6 62.6 74.01 74.05 83.97 77 76.2 76.6
06/09/2024 10:40:46 61.09 61.07 63.44 61.4 63.6 62.6 74.58 74.59 83.97 77 76.2 76.6
06/09/2024 10:40:47 61.01 61.05 63.44 61.4 63.6 62.6 73.84 74.52 83.97 77 76.2 76.6
06/09/2024 10:40:48 60.78 61.04 63.44 61.4 63.6 62.6 73.58 74.3 83.97 77 76.2 76.6
06/09/2024 10:40:49 61.02 61.04 63.44 61.4 63.6 62.6 73.96 74.07 83.97 77 76.2 76.6
06/09/2024 10:40:50 60.74 61 63.44 61.4 63.6 62.6 73.41 74.07 83.97 77 76.2 76.6
06/09/2024 10:40:51 60.77 60.82 63.44 61.4 63.6 62.6 74.37 74.22 83.97 77 76.2 76.6
06/09/2024 10:40:52 60.89 60.95 63.44 61.4 63.6 62.6 73.6 74.3 83.97 77 76.2 76.6
06/09/2024 10:40:53 60.78 60.94 63.44 61.4 63.6 62.6 72.78 73.61 83.97 77 76.2 76.6
06/09/2024 10:40:54 60.98 61.01 63.44 61.4 63.6 62.6 74.02 73.8 83.97 77 76.2 76.6
06/09/2024 10:40:55 60.93 61.07 63.44 61.4 63.6 62.6 73.6 73.82 83.97 77 76.2 76.6
06/09/2024 10:40:56 60.99 61.02 63.44 61.4 63.6 62.6 73.67 73.79 83.97 77 76.2 76.6
06/09/2024 10:40:57 60.78 60.99 63.44 61.4 63.6 62.6 73.37 73.84 83.97 77 76.2 76.6
06/09/2024 10:40:58 60.74 60.9 63.44 61.4 63.6 62.6 73.43 73.64 83.97 77 76.2 76.6
06/09/2024 10:40:59 60.59 60.86 63.44 61.4 63.6 62.6 73.64 73.78 83.97 77 76.2 76.6
06/09/2024 10:41:00 61.13 60.99 62.9 61.4 63.6 62.6 73.5 73.99 83.51 77 76.2 76.6
06/09/2024 10:41:01 60.77 61 62.59 61.4 63.6 62.6 73.45 73.83 82.99 77 76.2 76.6
06/09/2024 10:41:02 61.16 61.11 62.23 61.4 63.6 62.6 73.76 73.9 82.84 77 76.2 76.6
06/09/2024 10:41:03 60.74 61.08 61.6 61.4 63.6 62.6 74.26 74.21 80.69 77 76.2 76.6
06/09/2024 10:41:04 61.21 61.12 61.18 61.4 63.6 62.6 74.68 74.5 78.59 77 76.2 76.6
06/09/2024 10:41:05 61.05 61.21 61.21 61.4 63.6 62.6 74.7 74.75 77.1 77 76.2 76.6
06/09/2024 10:41:06 60.9 61.04 61.21 61.4 63.6 62.6 74.31 74.61 76.06 77 76.2 76.6
06/09/2024 10:41:07 60.89 61.06 61.21 61.4 63.6 62.6 74.21 74.52 75.46 77 76.2 76.6
06/09/2024 10:41:08 61.29 61.2 61.21 61.4 63.6 62.6 73.74 74.62 74.75 77 76.2 76.6
06/09/2024 10:41:09 61.08 61.26 61.26 61.4 63.6 62.6 73.56 74.12 74.75 77 76.2 76.6
06/09/2024 10:41:10 60.9 61.14 61.26 61.4 63.6 62.6 73.55 73.83 74.75 77 76.2 76.6
06/09/2024 10:41:11 60.92 61.02 61.26 61.4 63.6 62.6 74.22 74.21 74.75 77 76.2 76.6
06/09/2024 10:41:12 61.01 61.06 61.26 61.4 63.6 62.6 74.99 74.66 74.75 77 76.2 76.6
06/09/2024 10:41:13 61.3 61.27 61.27 61.4 63.6 62.6 74.82 74.83 74.83 77 76.2 76.6
06/09/2024 10:41:14 61.23 61.31 61.31 61.4 63.6 62.6 74.65 75.01 75.01 77 76.2 76.6
06/09/2024 10:41:15 61.01 61.27 61.31 61.4 63.6 62.6 74.62 74.8 75.01 77 76.2 76.5
06/09/2024 10:41:16 61.2 61.24 61.31 61.4 63.6 62.6 74.37 74.81 75.01 77 76.2 76.5
06/09/2024 10:41:17 61.11 61.27 61.31 61.4 63.6 62.6 74.89 74.86 75.01 77 76.2 76.5
06/09/2024 10:41:18 61.05 61.12 61.31 61.4 63.6 62.6 75.55 75.37 75.37 77 76.2 76.5
06/09/2024 10:41:19 61.31 61.28 61.31 61.4 63.6 62.6 75.57 75.93 75.93 77 76.2 76.5
06/09/2024 10:41:20 61.36 61.39 61.39 61.4 63.6 62.6 74.65 75.62 75.93 77 76.2 76.5
06/09/2024 10:41:21 61.31 61.38 61.39 61.4 63.6 62.6 74.15 74.92 75.93 77 76.2 76.5
06/09/2024 10:41:22 61.31 61.38 61.39 61.4 63.6 62.6 74.98 74.91 75.93 77 76.2 76.5
06/09/2024 10:41:23 61.15 61.29 61.39 61.4 63.6 62.6 74.83 74.92 75.93 77 76.2 76.5
06/09/2024 10:41:24 61.16 61.25 61.39 61.4 63.6 62.6 74.26 74.73 75.93 77 76.2 76.5
06/09/2024 10:41:25 61.24 61.3 61.39 61.4 63.6 62.6 73.81 74.48 75.93 77 76.2 76.5
06/09/2024 10:41:26 61.09 61.25 61.39 61.4 63.6 62.6 74.41 74.43 75.93 77 76.2 76.5
06/09/2024 10:41:27 60.85 61.15 61.39 61.4 63.6 62.6 75.88 75.49 75.93 77 76.2 76.5
06/09/2024 10:41:28 60.63 60.98 61.39 61.4 63.6 62.6 74.46 75.39 75.93 77 76.2 76.5
06/09/2024 10:41:29 60.92 60.95 61.39 61.4 63.6 62.6 76.52 76.22 76.22 77 76.2 76.5
06/09/2024 10:41:30 60.88 61.01 61.39 61.4 63.6 62.6 75.55 76.07 76.22 76.9 76.2 76.6
06/09/2024 10:41:31 61.07 61.05 61.39 61.4 63.6 62.6 75.16 75.83 76.22 76.9 76.2 76.6
06/09/2024 10:41:32 61.13 61.17 61.39 61.4 63.6 62.6 73.9 75.24 76.22 76.9 76.2 76.6
06/09/2024 10:41:33 60.93 61.1 61.39 61.4 63.6 62.6 74.2 74.47 76.22 76.9 76.2 76.6
06/09/2024 10:41:34 60.93 61.09 61.39 61.4 63.6 62.6 74.77 74.83 76.22 76.9 76.2 76.6
06/09/2024 10:41:35 60.83 60.99 61.39 61.4 63.6 62.6 74.1 74.54 76.22 76.9 76.2 76.6
06/09/2024 10:41:36 60.69 60.89 61.39 61.4 63.6 62.6 75.16 75.1 76.22 76.9 76.2 76.6
06/09/2024 10:41:37 60.7 60.78 61.39 61.4 63.6 62.6 74.79 74.92 76.22 76.9 76.2 76.6
06/09/2024 10:41:38 60.87 60.84 61.39 61.4 63.6 62.6 73.73 74.95 76.22 76.9 76.2 76.6
06/09/2024 10:41:39 60.71 60.89 61.39 61.3 63.6 62.6 74.35 74.35 76.22 76.9 76.2 76.6
06/09/2024 10:41:40 60.95 60.91 61.39 61.3 63.6 62.6 74.21 74.62 76.22 76.9 76.2 76.6
06/09/2024 10:41:41 61.09 61.11 61.39 61.3 63.6 62.6 73.84 74.15 76.22 76.9 76.2 76.5
06/09/2024 10:41:42 61.13 61.22 61.39 61.3 63.6 62.6 74.21 74.32 76.22 76.9 76.2 76.5
06/09/2024 10:41:43 60.64 61.09 61.39 61.3 63.6 62.6 73.8 74.22 76.22 76.9 76.2 76.5
06/09/2024 10:41:44 61 60.93 61.39 61.3 63.6 62.6 74.03 74.15 76.22 76.9 76.2 76.5
06/09/2024 10:41:45 60.97 60.99 61.39 61.3 63.6 62.6 74.56 74.62 76.22 76.9 76.2 76.5
06/09/2024 10:41:46 60.95 61.04 61.39 61.3 63.6 62.6 74.17 74.53 76.22 76.9 76.2 76.5
06/09/2024 10:41:47 61.05 61.12 61.39 61.3 63.6 62.6 73.38 74.32 76.22 76.9 76.2 76.5
06/09/2024 10:41:48 60.85 61 61.39 61.3 63.6 62.6 73.91 74.03 76.22 76.9 76.2 76.5
06/09/2024 10:41:49 60.9 60.96 61.39 61.3 63.6 62.6 74.26 74.35 76.22 76.9 76.2 76.5
06/09/2024 10:41:50 60.91 61 61.38 61.3 63.6 62.6 74.26 74.48 76.22 76.9 76.2 76.5
06/09/2024 10:41:51 60.91 61.01 61.38 61.3 63.6 62.6 74.28 74.54 76.22 76.9 76.2 76.5
06/09/2024 10:41:52 61.22 61.14 61.3 61.3 63.6 62.6 74.56 74.47 76.22 76.8 76.2 76.5
06/09/2024 10:41:53 61.15 61.21 61.3 61.3 63.6 62.6 74.41 74.65 76.22 76.8 76.2 76.5
06/09/2024 10:41:54 61.73 61.6 61.6 61.3 63.6 62.6 74.17 74.45 76.22 76.8 76.2 76.5
06/09/2024 10:41:55 61.45 61.65 61.65 61.3 63.6 62.6 74.87 74.83 76.22 76.7 76.2 76.5
06/09/2024 10:41:56 60.98 61.49 61.65 61.3 63.6 62.6 75.51 75.32 76.22 76.6 76.2 76.5
06/09/2024 10:41:57 61.06 61.27 61.65 61.3 63.6 62.6 74.49 75.43 76.22 76.4 76.2 76.5
06/09/2024 10:41:58 60.79 61.09 61.65 61.3 63.6 62.6 74.27 75.07 76.22 76.2 76.2 76.5
06/09/2024 10:41:59 61.05 61.04 61.65 61.2 63.6 62.6 75.1 75.38 76.07 76 76.2 76.5
06/09/2024 10:42:00 61.45 61.35 61.65 61.2 63.6 62.6 76.21 75.73 75.83 75.8 76.2 76.5
06/09/2024 10:42:01 61.6 61.6 61.65 61.2 63.6 62.6 74.98 76.11 76.11 75.6 76.2 76.5
06/09/2024 10:42:02 61.48 61.63 61.65 61.2 63.6 62.6 74.6 75.04 76.11 75.5 76.2 76.5
06/09/2024 10:42:03 61.29 61.53 61.65 61.2 63.6 62.6 74.74 75.08 76.11 75.4 76.2 76.5
06/09/2024 10:42:04 61.7 61.63 61.65 61.2 63.6 62.6 74.46 74.7 76.11 75.3 76.2 76.5
06/09/2024 10:42:05 61.47 61.63 61.65 61.2 63.6 62.6 74.39 74.64 76.11 75.3 76.2 76.5
06/09/2024 10:42:06 61.6 61.63 61.65 61.2 63.6 62.6 74.65 74.75 76.11 75.3 76.2 76.5
06/09/2024 10:42:07 61.77 61.72 61.72 61.2 63.6 62.6 74.78 74.84 76.11 75.3 76.2 76.5
06/09/2024 10:42:08 61.93 61.94 61.94 61.2 63.6 62.6 75.11 75.16 76.11 75.3 76.2 76.5
06/09/2024 10:42:09 61.52 61.8 61.94 61.2 63.6 62.6 74.4 75.2 76.11 75.3 76.2 76.5
06/09/2024 10:42:10 61.31 61.61 61.94 61.2 63.6 62.6 73.74 74.59 76.11 75.3 76.2 76.5
06/09/2024 10:42:11 61.46 61.47 61.94 61.2 63.6 62.6 74.28 74.26 76.11 75.3 76.2 76.5
06/09/2024 10:42:12 60.93 61.47 61.94 61.2 63.6 62.6 74.22 74.33 76.11 75.3 76.2 76.5
06/09/2024 10:42:13 61.29 61.29 61.94 61.2 63.6 62.6 74.58 74.69 76.11 75.3 76.2 76.5
06/09/2024 10:42:14 61.3 61.42 61.94 61.2 63.6 62.6 74.56 74.73 76.11 75.3 76.2 76.5
06/09/2024 10:42:15 61.38 61.41 61.94 61.2 63.6 62.6 75.04 74.99 76.11 75.3 76.2 76.5
06/09/2024 10:42:16 61.34 61.46 61.94 61.2 63.6 62.6 75.97 75.83 76.11 75.3 76.2 76.5
06/09/2024 10:42:17 61.62 61.53 61.94 61.2 63.6 62.6 76.17 76.58 76.58 75.3 76.2 76.5
06/09/2024 10:42:18 61.51 61.64 61.94 61.2 63.6 62.6 74.67 75.89 76.58 75.3 76.2 76.5
06/09/2024 10:42:19 61.27 61.52 61.94 61.2 63.6 62.6 73.69 75.01 76.58 75.3 76.2 76.5
06/09/2024 10:42:20 61 61.34 61.94 61.2 63.6 62.6 73.45 74.38 76.58 75.3 76.2 76.5
06/09/2024 10:42:21 60.82 61.19 61.94 61.2 63.6 62.6 73.97 74.06 76.58 75.3 76.2 76.5
06/09/2024 10:42:22 60.86 60.98 61.94 61.2 63.6 62.6 74.3 74.22 76.58 75.3 76.2 76.5
06/09/2024 10:42:23 60.85 60.98 61.94 61.2 63.6 62.6 74.37 74.43 76.58 75.3 76.2 76.5
06/09/2024 10:42:24 60.92 60.95 61.94 61.2 63.6 62.6 74.43 74.64 76.58 75.3 76.2 76.5
06/09/2024 10:42:25 60.75 60.91 61.94 61.2 63.6 62.6 73.49 74.5 76.58 75.3 76.2 76.5
06/09/2024 10:42:26 60.94 60.97 61.94 61.2 63.6 62.6 74.92 74.85 76.58 75.2 76.2 76.5
06/09/2024 10:42:27 61.06 61.07 61.94 61.2 63.6 62.6 74.31 74.89 76.58 75.2 76.2 76.5
06/09/2024 10:42:28 61.07 61.16 61.94 61.2 63.6 62.6 74.4 74.89 76.58 75.1 76.2 76.5
06/09/2024 10:42:29 60.76 61.06 61.94 61.2 63.6 62.6 73.33 74.37 76.58 75.1 76.2 76.5
06/09/2024 10:42:30 60.97 60.96 61.94 61.2 63.6 62.6 73.43 73.72 76.58 75.1 76.2 76.5
06/09/2024 10:42:31 60.82 60.97 61.94 61.2 63.6 62.6 73.12 73.58 76.58 75.1 76.2 76.5
06/09/2024 10:42:32 61.01 61.01 61.94 61.2 63.6 62.6 74.37 74.08 76.58 75 76.2 76.5
06/09/2024 10:42:33 61.04 61.07 61.94 61.2 63.6 62.6 74.07 74.23 76.58 75 76.2 76.5
06/09/2024 10:42:34 60.91 61.04 61.94 61.2 63.6 62.6 73.75 74.11 76.58 75 76.2 76.5
06/09/2024 10:42:35 60.91 61.08 61.94 61.2 63.6 62.6 73.9 74.04 76.58 75 76.2 76.5
06/09/2024 10:42:36 61 61.07 61.94 61.2 63.6 62.6 73.94 74.03 76.58 75 76.1 76.5
06/09/2024 10:42:37 60.88 61.03 61.94 61.1 63.6 62.6 73.31 73.99 76.58 75 76.1 76.5
06/09/2024 10:42:38 60.85 61.02 61.8 61.1 63.6 62.6 72.86 73.71 76.58 75 76 76.5
06/09/2024 10:42:39 60.84 60.88 61.64 61.1 63.6 62.6 73.94 73.81 76.58 75 75.8 76.5
06/09/2024 10:42:40 60.53 60.88 61.64 61.1 63.6 62.6 73.47 73.89 76.58 75 75.6 76.5
06/09/2024 10:42:41 60.7 60.74 61.64 61.1 63.6 62.6 73.1 73.55 76.58 75 75.5 76.5
06/09/2024 10:42:42 60.75 60.78 61.64 61.1 63.6 62.6 74.39 74.06 76.58 75 75.5 76.5
06/09/2024 10:42:43 60.87 60.88 61.64 61.1 63.6 62.6 74.25 74.31 76.58 75 75.5 76.5
06/09/2024 10:42:44 60.81 60.92 61.64 61.1 63.5 62.6 74.46 74.46 76.58 74.9 75.5 76.5
06/09/2024 10:42:45 60.86 60.89 61.64 61.1 63.5 62.6 74.51 74.61 76.58 74.9 75.5 76.5
06/09/2024 10:42:46 61.04 61.01 61.64 61.1 63.5 62.6 73.95 74.52 76.58 74.9 75.5 76.5
06/09/2024 10:42:47 60.87 61.05 61.64 61.1 63.5 62.6 74.16 74.36 75.89 74.9 75.5 76.5
06/09/2024 10:42:48 60.85 60.97 61.52 61.1 63.5 62.6 74.54 74.57 75.01 74.9 75.5 76.5
06/09/2024 10:42:49 60.84 60.92 61.34 61.1 63.5 62.6 75.02 75.18 75.18 74.9 75.5 76.5
06/09/2024 10:42:50 60.68 60.86 61.19 61.1 63.5 62.6 74.04 74.66 75.18 74.9 75.5 76.5
06/09/2024 10:42:51 60.44 60.83 61.16 61.1 63.5 62.6 73.72 74.22 75.18 74.9 75.5 76.5
06/09/2024 10:42:52 61.1 60.9 61.16 61.1 63.5 62.6 74.33 74.29 75.18 74.9 75.5 76.5
06/09/2024 10:42:53 60.68 60.91 61.16 61.1 63.5 62.6 74.68 74.94 75.18 74.9 75.5 76.5
06/09/2024 10:42:54 60.94 60.89 61.16 61.1 63.5 62.6 74.63 74.82 75.18 74.9 75.5 76.5
06/09/2024 10:42:55 60.66 60.91 61.16 61.1 63.5 62.6 73.43 74.65 75.18 74.9 75.5 76.5
06/09/2024 10:42:56 61.01 60.96 61.16 61.1 63.5 62.6 73.46 74.03 75.18 74.9 75.5 76.5
06/09/2024 10:42:57 61.03 61.02 61.16 61.1 63.5 62.6 73.6 73.72 75.18 74.9 75.5 76.5
06/09/2024 10:42:58 61.46 61.4 61.4 61.1 63.5 62.6 73.96 74.09 75.18 74.9 75.5 76.5
06/09/2024 10:42:59 60.9 61.32 61.4 61.1 63.5 62.6 74.18 74.35 75.18 74.9 75.5 76.5
06/09/2024 10:43:00 60.83 61.07 61.4 61.1 63.5 62.6 73.74 74.32 75.18 74.9 75.5 76.5
06/09/2024 10:43:01 61.25 61.25 61.4 61.1 63.5 62.6 74.3 74.16 75.18 74.9 75.5 76.5
06/09/2024 10:43:02 60.91 61.16 61.4 61.1 63.5 62.6 74.22 74.47 75.18 74.9 75.5 76.5
06/09/2024 10:43:03 60.94 61.05 61.4 61.1 63.5 62.6 73.83 74.18 75.18 74.9 75.5 76.5
06/09/2024 10:43:04 61.17 61.13 61.4 61.1 63.5 62.6 74.12 74.16 75.18 74.9 75.5 76.5
06/09/2024 10:43:05 61.3 61.32 61.4 61.1 63.5 62.6 74.53 74.47 75.18 74.9 75.5 76.5
06/09/2024 10:43:06 61.37 61.36 61.4 61.1 63.5 62.6 74.12 74.5 75.18 74.9 75.5 76.5
06/09/2024 10:43:07 61.48 61.45 61.45 61.1 63.5 62.6 74.09 74.52 75.18 74.9 75.5 76.5
06/09/2024 10:43:08 61.31 61.51 61.51 61.1 63.5 62.6 73.09 74.28 75.18 74.9 75.5 76.5
06/09/2024 10:43:09 61.03 61.36 61.51 61.1 63.5 62.6 73.33 73.71 75.18 74.9 75.5 76.5
06/09/2024 10:43:10 60.87 61.1 61.51 61.1 63.5 62.6 73.42 73.59 75.18 74.9 75.5 76.5
06/09/2024 10:43:11 60.96 61.03 61.51 61.1 63.5 62.6 73.48 73.56 75.18 74.9 75.5 76.5
06/09/2024 10:43:12 61.14 61.15 61.51 61.1 63.5 62.6 73.67 73.61 75.18 74.9 75.5 76.5
06/09/2024 10:43:13 61.24 61.24 61.51 61.1 63.5 62.6 73.36 73.73 75.18 74.9 75.5 76.5
06/09/2024 10:43:14 61.03 61.32 61.51 61.1 63.5 62.6 74.42 74.18 75.18 74.9 75.5 76.5
06/09/2024 10:43:15 61.12 61.15 61.51 61.1 63.5 62.6 75.02 74.73 75.18 74.9 75.5 76.5
06/09/2024 10:43:16 61.23 61.24 61.51 61.1 63.5 62.6 74.57 74.77 75.18 74.9 75.5 76.5
06/09/2024 10:43:17 61.12 61.25 61.51 61.1 63.5 62.6 73.85 74.72 75.18 74.9 75.5 76.5
06/09/2024 10:43:18 61.56 61.44 61.51 61.1 63.5 62.6 74.39 74.49 75.18 74.9 75.5 76.4
06/09/2024 10:43:19 61.66 61.63 61.63 61.1 63.5 62.6 74.87 74.95 74.95 74.9 75.5 76.4
06/09/2024 10:43:20 61.69 61.69 61.69 61.1 63.5 62.6 75.77 75.38 75.38 74.9 75.5 76.4
06/09/2024 10:43:21 61.09 61.62 61.69 61.1 63.5 62.6 73.99 75.25 75.38 74.9 75.5 76.4
06/09/2024 10:43:22 60.99 61.32 61.69 61.1 63.5 62.6 73.47 74.45 75.38 74.9 75.5 76.4
06/09/2024 10:43:23 60.91 61.08 61.69 61.1 63.5 62.6 73.12 73.88 75.38 74.9 75.5 76.3
06/09/2024 10:43:24 60.95 61.06 61.69 61.1 63.5 62.6 73.7 73.73 75.38 74.9 75.5 76.3
06/09/2024 10:43:25 60.9 61.03 61.69 61.1 63.5 62.6 73.74 73.95 75.38 74.9 75.5 76.3
06/09/2024 10:43:26 60.82 60.98 61.69 61.1 63.5 62.6 73.97 73.95 75.38 74.9 75.5 76.3
06/09/2024 10:43:27 60.82 60.89 61.69 61.1 63.5 62.6 73.33 73.96 75.38 74.9 75.5 76.3
06/09/2024 10:43:28 60.95 60.97 61.69 61.1 63.5 62.6 73.05 73.69 75.38 74.9 75.5 76.3
06/09/2024 10:43:29 61.25 61.19 61.69 61.1 63.5 62.6 74.53 74.22 75.38 74.9 75.5 76.3
06/09/2024 10:43:30 60.89 61.17 61.69 61.1 63.5 62.6 74.59 74.59 75.38 74.9 75.5 76.3
06/09/2024 10:43:31 60.46 61.01 61.69 61.1 63.5 62.6 74.88 75.12 75.38 74.9 75.5 76.3
06/09/2024 10:43:32 61.27 61.15 61.69 61.1 63.5 62.6 78.92 78.19 78.19 74.9 75.5 76.3
06/09/2024 10:43:33 60.8 61.28 61.69 61.1 63.5 62.6 77.62 78.75 78.75 74.9 75.5 76.3
06/09/2024 10:43:34 61.11 61.11 61.69 61.1 63.5 62.6 75.87 77.49 78.75 74.9 75.5 76.3
06/09/2024 10:43:35 61.36 61.28 61.69 61.1 63.5 62.6 79.76 79.08 79.08 75 75.5 76.3
06/09/2024 10:43:36 62.82 62.54 62.54 61.1 63.5 62.6 78.55 79.2 79.2 75 75.5 76.3
06/09/2024 10:43:37 62.39 62.48 62.54 61.1 63.5 62.6 82.77 82.19 82.19 75.1 75.5 76.3
06/09/2024 10:43:38 64.01 63.61 63.61 61.1 63.6 62.6 84.7 83.84 83.84 75.2 75.6 76.3
06/09/2024 10:43:39 64.29 64.09 64.09 61.2 63.6 62.6 86.7 86.26 86.26 75.4 75.6 76.4
06/09/2024 10:43:40 65.34 64.95 64.95 61.2 63.6 62.6 87.62 87.52 87.52 75.6 75.7 76.4
06/09/2024 10:43:41 67.31 66.8 66.8 61.2 63.6 62.6 89.48 88.8 88.8 75.9 75.8 76.4
06/09/2024 10:43:42 68.85 68.35 68.35 61.3 63.6 62.6 92.07 91.48 91.48 76.5 76 76.4
06/09/2024 10:43:43 67.01 68.37 68.37 61.3 63.6 62.6 87.55 91.4 91.48 76.6 76.1 76.5
06/09/2024 10:43:44 65.11 67.55 68.37 61.4 63.6 62.6 84.95 89.35 91.48 76.7 76.1 76.5
06/09/2024 10:43:45 62.28 65.97 68.37 61.4 63.6 62.6 81.74 86.95 91.48 76.8 76.1 76.5
06/09/2024 10:43:46 61.92 64 68.37 61.4 63.6 62.6 80.65 84.28 91.48 76.8 76.1 76.5
06/09/2024 10:43:47 61.25 62.77 68.37 61.4 63.6 62.6 76.3 82.22 91.48 76.8 76.1 76.5
06/09/2024 10:43:48 60.96 61.87 68.37 61.4 63.6 62.6 74.79 79.5 91.48 76.8 76.1 76.5
06/09/2024 10:43:49 61.03 61.33 68.37 61.4 63.6 62.6 74.25 77.21 91.48 76.8 76.1 76.5
06/09/2024 10:43:50 61.09 61.17 68.37 61.4 63.6 62.6 74.95 75.62 91.48 76.8 76.1 76.5
06/09/2024 10:43:51 61.27 61.25 68.37 61.4 63.6 62.6 75.42 75.53 91.48 76.8 76.1 76.5
06/09/2024 10:43:52 61.59 61.51 68.37 61.4 63.6 62.6 75.5 75.53 91.48 76.8 76.1 76.5
06/09/2024 10:43:53 61.27 61.45 68.37 61.4 63.6 62.6 75.32 75.71 91.48 76.8 76.1 76.5
06/09/2024 10:43:54 61.59 61.59 68.37 61.4 63.6 62.6 74.8 75.47 91.48 76.8 76.1 76.5
06/09/2024 10:43:55 61.04 61.52 68.37 61.4 63.6 62.6 74.48 75.21 91.48 76.8 76.1 76.5
06/09/2024 10:43:56 61.1 61.26 68.37 61.4 63.6 62.6 74.51 74.93 91.48 76.8 76.1 76.5
06/09/2024 10:43:57 61.5 61.46 68.37 61.4 63.6 62.6 75.03 74.9 91.48 76.8 76.1 76.5
06/09/2024 10:43:58 61.22 61.43 68.37 61.4 63.6 62.6 75.26 75.41 91.48 76.8 76.1 76.5
06/09/2024 10:43:59 60.9 61.24 68.37 61.4 63.6 62.6 75.34 75.5 91.48 76.8 76.1 76.5
06/09/2024 10:44:00 60.84 61.06 68.37 61.4 63.6 62.6 74.64 75.17 91.48 76.8 76.1 76.5
06/09/2024 10:44:01 61.29 61.15 68.37 61.4 63.6 62.6 75.05 75.18 91.48 76.8 76.1 76.5
06/09/2024 10:44:02 61.51 61.42 68.37 61.4 63.6 62.6 74.46 75.03 91.48 76.8 76.1 76.5
06/09/2024 10:44:03 61.52 61.49 68.37 61.4 63.6 62.6 75.08 75.12 91.48 76.8 76.1 76.5
06/09/2024 10:44:04 61.21 61.48 68.37 61.4 63.6 62.6 74.9 75.13 91.48 76.8 76.1 76.5
06/09/2024 10:44:05 60.86 61.34 68.37 61.4 63.6 62.6 73.79 75.22 91.48 76.8 76.1 76.5
06/09/2024 10:44:06 61.06 61.14 68.37 61.4 63.6 62.6 73.48 74.34 91.48 76.8 76.1 76.5
06/09/2024 10:44:07 60.93 61.16 68.37 61.4 63.6 62.6 73.33 73.93 91.48 76.8 76.1 76.5
06/09/2024 10:44:08 61.02 61.02 68.37 61.4 63.6 62.6 73.22 73.54 91.48 76.8 76.1 76.5
06/09/2024 10:44:09 60.8 60.99 68.37 61.4 63.6 62.6 73.33 73.5 91.48 76.8 76.1 76.5
06/09/2024 10:44:10 61.07 61.06 68.37 61.4 63.6 62.6 73.51 73.69 91.48 76.8 76.1 76.5
06/09/2024 10:44:11 61 61.07 68.37 61.4 63.6 62.6 73.63 73.74 91.48 76.8 76.1 76.5
06/09/2024 10:44:12 60.93 61.1 68.37 61.4 63.6 62.6 73.87 73.87 91.4 76.8 76.1 76.5
06/09/2024 10:44:13 61.33 61.19 67.55 61.4 63.6 62.6 75.02 74.73 89.35 76.8 76.1 76.5
06/09/2024 10:44:14 61.3 61.32 65.97 61.4 63.6 62.6 75.13 75.17 86.95 76.8 76.1 76.5
06/09/2024 10:44:15 61.27 61.42 64 61.4 63.6 62.6 73.7 74.99 84.28 76.8 76.1 76.5
06/09/2024 10:44:16 61.31 61.39 62.77 61.4 63.6 62.6 74.92 74.72 82.22 76.8 76.1 76.5
06/09/2024 10:44:17 61.38 61.41 61.87 61.4 63.6 62.6 74.46 74.96 79.5 76.8 76.1 76.5
06/09/2024 10:44:18 61.08 61.35 61.59 61.4 63.6 62.6 75.01 74.89 77.21 76.8 76.1 76.5
06/09/2024 10:44:19 61.12 61.29 61.59 61.4 63.6 62.6 74.5 75.02 75.71 76.8 76.1 76.5
06/09/2024 10:44:20 61 61.19 61.59 61.4 63.6 62.6 73.77 74.49 75.71 76.8 76.1 76.5
06/09/2024 10:44:21 61.15 61.15 61.59 61.4 63.6 62.6 74.04 74.11 75.71 76.8 76.1 76.5
06/09/2024 10:44:22 60.98 61.11 61.59 61.4 63.6 62.6 73.97 74.17 75.71 76.8 76.1 76.5
06/09/2024 10:44:23 60.81 61.09 61.59 61.4 63.6 62.6 73.3 74.09 75.5 76.8 76.1 76.5
06/09/2024 10:44:24 60.55 60.94 61.52 61.4 63.6 62.6 74.73 74.45 75.5 76.8 76.1 76.5
06/09/2024 10:44:25 61.03 60.97 61.49 61.4 63.6 62.6 74.23 74.61 75.5 76.8 76.1 76.5
06/09/2024 10:44:26 60.99 61.04 61.49 61.4 63.6 62.6 74.18 74.45 75.5 76.8 76.1 76.5
06/09/2024 10:44:27 61.04 61.06 61.49 61.4 63.6 62.6 75.91 75.69 75.69 76.8 76.1 76.5
06/09/2024 10:44:28 60.97 61.1 61.49 61.4 63.6 62.6 74.67 75.12 75.69 76.8 76.1 76.5
06/09/2024 10:44:29 61.09 61.1 61.49 61.4 63.6 62.6 75.35 75.42 75.69 76.8 76.1 76.5
06/09/2024 10:44:30 61.6 61.46 61.49 61.4 63.6 62.6 75.75 75.65 75.69 76.8 76.1 76.5
06/09/2024 10:44:31 61.58 61.57 61.57 61.4 63.6 62.6 74.84 75.63 75.69 76.8 76.1 76.5
06/09/2024 10:44:32 62.43 62.28 62.28 61.4 63.6 62.6 76.57 76.25 76.25 76.8 76.1 76.5
06/09/2024 10:44:33 63.64 63.24 63.24 61.4 63.6 62.6 73.95 76.1 76.25 76.8 76.1 76.5
06/09/2024 10:44:34 64.05 63.82 63.82 61.4 63.6 62.6 75.7 75.53 76.25 76.8 76.2 76.5
06/09/2024 10:44:35 62.31 63.68 63.82 61.4 63.6 62.6 74.34 75.55 76.25 76.8 76.2 76.5
06/09/2024 10:44:36 61.66 62.85 63.82 61.4 63.6 62.6 74.67 74.89 76.25 76.8 76.2 76.5
06/09/2024 10:44:37 61.41 62.14 63.82 61.4 63.6 62.6 74.39 74.72 76.25 76.8 76.2 76.5
06/09/2024 10:44:38 61.48 61.7 63.82 61.4 63.6 62.6 74.44 74.71 76.25 76.8 76.2 76.5
06/09/2024 10:44:39 61.25 61.6 63.82 61.4 63.6 62.6 74.46 74.58 76.25 76.8 76.2 76.5
06/09/2024 10:44:40 61 61.32 63.82 61.4 63.6 62.6 73.89 74.46 76.25 76.8 76.2 76.5
06/09/2024 10:44:41 61.03 61.25 63.82 61.4 63.6 62.6 74.05 74.2 76.25 76.8 76.2 76.5
06/09/2024 10:44:42 60.66 61.04 63.82 61.4 63.6 62.6 73.23 74.12 76.25 76.8 76.2 76.5
06/09/2024 10:44:43 60.87 61 63.82 61.4 63.6 62.6 73.65 74.04 76.25 76.8 76.2 76.5
06/09/2024 10:44:44 60.9 60.99 63.82 61.4 63.6 62.6 74.33 74.14 76.25 76.8 76.2 76.5
06/09/2024 10:44:45 61.04 61.05 63.82 61.4 63.6 62.6 73.91 74.05 76.25 76.8 76.2 76.5
06/09/2024 10:44:46 61.02 61.04 63.82 61.4 63.6 62.6 74.23 74.34 76.25 76.8 76.2 76.5
06/09/2024 10:44:47 60.79 61.06 63.82 61.4 63.6 62.6 73.27 74.05 76.25 76.8 76.2 76.5
06/09/2024 10:44:48 60.95 60.97 63.82 61.4 63.6 62.6 73.65 73.76 76.25 76.8 76.2 76.5
06/09/2024 10:44:49 61.13 61.09 63.82 61.4 63.6 62.6 74.72 74.52 76.25 76.8 76.2 76.5
06/09/2024 10:44:50 61.12 61.19 63.82 61.4 63.6 62.6 73.88 74.49 76.25 76.8 76.2 76.5
06/09/2024 10:44:51 61.1 61.16 63.82 61.4 63.6 62.6 73.75 74.18 76.25 76.8 76.2 76.5
06/09/2024 10:44:52 60.98 61.15 63.82 61.4 63.6 62.6 74.29 74.37 76.25 76.8 76.2 76.5
06/09/2024 10:44:53 61.28 61.26 63.82 61.4 63.6 62.6 74.8 74.63 76.25 76.8 76.2 76.5
06/09/2024 10:44:54 61.39 61.33 63.82 61.4 63.6 62.6 74.06 74.75 76.25 76.8 76.2 76.5
06/09/2024 10:44:55 61.23 61.31 63.82 61.4 63.6 62.6 74.51 74.53 76.25 76.8 76.2 76.5
06/09/2024 10:44:56 60.92 61.32 63.82 61.4 63.6 62.6 74.42 74.67 76.25 76.8 76.2 76.5
06/09/2024 10:44:57 61.41 61.36 63.82 61.4 63.6 62.6 74.89 74.94 76.25 76.8 76.2 76.5
06/09/2024 10:44:58 60.8 61.25 63.82 61.4 63.6 62.6 74.89 74.98 76.25 76.8 76.2 76.5
06/09/2024 10:44:59 61.65 61.51 63.82 61.4 63.6 62.6 76.28 76.13 76.25 76.8 76.2 76.5
06/09/2024 10:45:00 63.17 62.7 63.82 61.4 63.6 62.6 75.97 76.13 76.25 76.8 76.2 76.5
06/09/2024 10:45:01 63.27 63.08 63.82 61.4 63.6 62.6 76.89 76.69 76.69 76.8 76.2 76.5
06/09/2024 10:45:02 61.83 63.02 63.82 61.4 63.6 62.6 77.33 77.5 77.5 76.8 76.2 76.5
06/09/2024 10:45:03 61.23 62.27 63.82 61.4 63.6 62.6 74.63 76.93 77.5 76.8 76.2 76.5
06/09/2024 10:45:04 60.86 61.59 63.68 61.4 63.6 62.6 74.22 75.68 77.5 76.8 76.2 76.5
06/09/2024 10:45:05 60.87 61.18 63.08 61.4 63.6 62.6 75.35 75.36 77.5 76.8 76.2 76.5
06/09/2024 10:45:06 61 61.07 63.08 61.4 63.6 62.6 74 74.98 77.5 76.8 76.2 76.5
06/09/2024 10:45:07 60.82 61.03 63.08 61.4 63.6 62.6 74.15 74.41 77.5 76.8 76.2 76.5
06/09/2024 10:45:08 61.44 61.29 63.08 61.4 63.6 62.6 73.84 74.38 77.5 76.8 76.2 76.5
06/09/2024 10:45:09 61.77 61.64 63.08 61.4 63.6 62.6 73.61 74.23 77.5 76.8 76.2 76.5
06/09/2024 10:45:10 61.15 61.63 63.08 61.4 63.6 62.6 74.13 74.09 77.5 76.8 76.2 76.5
06/09/2024 10:45:11 60.45 61.32 63.08 61.4 63.6 62.6 73.3 74.04 77.5 76.8 76.2 76.5
06/09/2024 10:45:12 61.23 61.18 63.08 61.4 63.6 62.6 73.87 74.04 77.5 76.8 76.2 76.5
06/09/2024 10:45:13 60.82 61.05 63.08 61.4 63.6 62.6 73.91 74.09 77.5 76.8 76.2 76.5
06/09/2024 10:45:14 60.92 60.97 63.08 61.4 63.6 62.6 73.93 74.11 77.5 76.8 76.2 76.5
06/09/2024 10:45:15 61.02 61.03 63.08 61.4 63.6 62.6 74.2 74.2 77.5 76.8 76.2 76.5
06/09/2024 10:45:16 61.1 61.13 63.08 61.4 63.6 62.6 74.3 74.35 77.5 76.8 76.2 76.5
06/09/2024 10:45:17 61.01 61.1 63.08 61.4 63.6 62.6 75.2 74.91 77.5 76.8 76.2 76.5
06/09/2024 10:45:18 61.3 61.24 63.08 61.4 63.6 62.6 74.72 74.95 77.5 76.8 76.2 76.5
06/09/2024 10:45:19 61.31 61.31 63.08 61.4 63.6 62.6 75.05 75.06 77.5 76.8 76.2 76.5
06/09/2024 10:45:20 61.29 61.42 63.08 61.4 63.6 62.6 74.9 75.31 77.5 76.8 76.2 76.5
06/09/2024 10:45:21 60.93 61.31 63.08 61.4 63.6 62.5 74.53 74.98 77.5 76.8 76.2 76.5
06/09/2024 10:45:22 61.16 61.21 63.08 61.4 63.6 62.5 73.34 74.82 77.5 76.8 76.2 76.5
06/09/2024 10:45:23 61.11 61.24 63.08 61.4 63.6 62.5 74.21 74.28 77.5 76.8 76.2 76.5
06/09/2024 10:45:24 60.93 61.2 63.08 61.4 63.6 62.5 74.17 74.44 77.5 76.8 76.2 76.5
06/09/2024 10:45:25 61.27 61.21 63.08 61.4 63.6 62.5 73.28 73.97 77.5 76.8 76.2 76.5
06/09/2024 10:45:26 60.8 61.17 63.08 61.4 63.6 62.5 73.44 73.53 77.5 76.8 76.2 76.5
06/09/2024 10:45:27 60.63 60.94 63.08 61.4 63.6 62.5 73.15 73.55 77.5 76.8 76.2 76.5
06/09/2024 10:45:28 60.72 60.8 63.08 61.4 63.6 62.5 72.97 73.35 77.5 76.7 76.2 76.5
06/09/2024 10:45:29 60.71 60.81 63.08 61.4 63.6 62.5 72.74 73.3 77.5 76.7 76.2 76.5
06/09/2024 10:45:30 60.74 60.81 63.08 61.4 63.6 62.5 73.06 73.34 77.5 76.6 76.2 76.5
06/09/2024 10:45:31 60.61 60.76 63.02 61.4 63.6 62.5 73.72 73.51 77.5 76.5 76.2 76.5
06/09/2024 10:45:32 61.13 61.04 62.27 61.4 63.6 62.5 73.71 73.89 76.93 76.5 76.2 76.5
06/09/2024 10:45:33 61.05 61.09 61.64 61.4 63.6 62.5 73.7 73.88 75.68 76.5 76.2 76.5
06/09/2024 10:45:34 61.01 61.09 61.64 61.4 63.6 62.5 72.87 73.52 75.36 76.5 76.2 76.5
06/09/2024 10:45:35 60.82 61.07 61.64 61.4 63.6 62.5 73.27 73.38 75.31 76.5 76.2 76.5
06/09/2024 10:45:36 60.89 60.95 61.64 61.4 63.6 62.5 73.23 73.46 75.31 76.5 76.2 76.5
06/09/2024 10:45:37 61.16 61.13 61.64 61.4 63.6 62.5 73.28 73.45 75.31 76.5 76.2 76.5
06/09/2024 10:45:38 61.14 61.17 61.64 61.4 63.6 62.5 73.56 73.63 75.31 76.5 76.2 76.5
06/09/2024 10:45:39 61.11 61.21 61.63 61.4 63.6 62.5 73.25 73.67 75.31 76.5 76.2 76.5
06/09/2024 10:45:40 60.86 61.15 61.42 61.4 63.6 62.5 73.35 73.66 75.31 76.5 76.2 76.5
06/09/2024 10:45:41 60.98 61.06 61.42 61.4 63.6 62.5 73.53 73.78 75.31 76.5 76.2 76.5
06/09/2024 10:45:42 61.14 61.11 61.42 61.4 63.6 62.5 73.37 73.57 75.31 76.5 76.2 76.5
06/09/2024 10:45:43 61.02 61.22 61.42 61.4 63.6 62.5 73.3 73.61 75.31 76.5 76.2 76.5
06/09/2024 10:45:44 60.96 61.04 61.42 61.4 63.6 62.5 73.44 73.54 75.31 76.5 76.2 76.5
06/09/2024 10:45:45 60.76 61 61.42 61.4 63.6 62.5 73.26 73.61 75.31 76.4 76.2 76.5
06/09/2024 10:45:46 60.72 60.9 61.42 61.4 63.6 62.5 72.78 73.23 75.31 76.4 76.2 76.5
06/09/2024 10:45:47 60.87 60.9 61.42 61.4 63.6 62.5 73.11 73.31 75.31 76.4 76.2 76.5
06/09/2024 10:45:48 61.03 61.02 61.42 61.4 63.6 62.5 73.49 73.48 75.31 76.4 76.2 76.5
06/09/2024 10:45:49 61.2 61.23 61.42 61.4 63.6 62.5 73.16 73.49 75.31 76.4 76.2 76.5
06/09/2024 10:45:50 61 61.14 61.31 61.4 63.6 62.5 73.65 73.75 74.98 76.4 76.2 76.5
06/09/2024 10:45:51 60.9 61.08 61.24 61.4 63.6 62.5 72.91 73.55 74.82 76.4 76.2 76.5
06/09/2024 10:45:52 61.07 61.12 61.24 61.4 63.6 62.5 74.71 74.33 74.44 76.4 76.2 76.5
06/09/2024 10:45:53 61.18 61.2 61.23 61.4 63.6 62.5 74.47 74.79 74.79 76.4 76.2 76.5
06/09/2024 10:45:54 61.02 61.27 61.27 61.4 63.6 62.5 74.22 74.54 74.79 76.4 76.2 76.5
06/09/2024 10:45:55 61.16 61.18 61.27 61.4 63.6 62.5 74.39 74.5 74.79 76.4 76.2 76.5
06/09/2024 10:45:56 61.16 61.18 61.27 61.4 63.6 62.5 74.75 74.76 74.79 76.5 76.2 76.5
06/09/2024 10:45:57 61.24 61.31 61.31 61.4 63.6 62.5 74.31 74.97 74.97 76.5 76.2 76.5
06/09/2024 10:45:58 61.16 61.34 61.34 61.4 63.6 62.5 74.69 74.69 74.97 76.5 76.2 76.5
06/09/2024 10:45:59 61.15 61.22 61.34 61.4 63.6 62.5 75.84 75.41 75.41 76.5 76.2 76.5
06/09/2024 10:46:00 61.16 61.25 61.34 61.4 63.6 62.5 73.56 75.39 75.41 76.5 76.2 76.5
06/09/2024 10:46:01 60.89 61.17 61.34 61.4 63.6 62.5 74.05 74.44 75.41 76.5 76.2 76.5
06/09/2024 10:46:02 60.57 60.96 61.34 61.4 63.6 62.5 73.92 74.26 75.41 76.5 76.2 76.5
06/09/2024 10:46:03 60.43 60.69 61.34 61.4 63.6 62.5 73.95 74.14 75.41 76.5 76.2 76.5
06/09/2024 10:46:04 60.82 60.79 61.34 61.4 63.6 62.5 74.37 74.49 75.41 76.5 76.2 76.5
06/09/2024 10:46:05 60.87 60.83 61.34 61.4 63.6 62.5 73.99 74.2 75.41 76.5 76.2 76.5
06/09/2024 10:46:06 60.79 60.84 61.34 61.4 63.6 62.5 74.29 74.3 75.41 76.5 76.2 76.5
06/09/2024 10:46:07 61.09 61.06 61.34 61.4 63.6 62.5 74.42 74.44 75.41 76.5 76.2 76.5
06/09/2024 10:46:08 60.91 61.17 61.34 61.4 63.6 62.5 74.07 74.45 75.41 76.5 76.2 76.5
06/09/2024 10:46:09 60.56 60.92 61.34 61.4 63.6 62.5 74.33 74.5 75.41 76.5 76.1 76.5
06/09/2024 10:46:10 60.92 60.89 61.34 61.4 63.6 62.5 74.33 74.67 75.41 76.5 76.1 76.5
06/09/2024 10:46:11 60.6 60.9 61.34 61.4 63.6 62.5 74.13 74.44 75.41 76.5 76.1 76.5
06/09/2024 10:46:12 60.89 60.85 61.34 61.4 63.6 62.5 74.98 74.83 75.41 76.5 76.1 76.5
06/09/2024 10:46:13 60.96 60.98 61.34 61.4 63.6 62.5 74.47 74.75 75.41 76.5 76.1 76.5
06/09/2024 10:46:14 60.59 60.98 61.34 61.4 63.6 62.5 74.44 74.72 75.41 76.5 76.1 76.5
06/09/2024 10:46:15 61.09 61.03 61.34 61.4 63.6 62.5 74.54 74.7 75.41 76.5 76.1 76.5
06/09/2024 10:46:16 61.17 61.12 61.34 61.4 63.6 62.5 75.41 75.19 75.41 76.5 76.1 76.5
06/09/2024 10:46:17 61.13 61.18 61.34 61.4 63.6 62.5 74.85 75.23 75.41 76.5 76.1 76.5
06/09/2024 10:46:18 61.04 61.15 61.34 61.4 63.6 62.5 74.88 75.13 75.41 76.5 76.1 76.5
06/09/2024 10:46:19 61.05 61.11 61.34 61.4 63.6 62.5 74.54 75.14 75.41 76.5 76.1 76.5
06/09/2024 10:46:20 61.13 61.18 61.34 61.4 63.6 62.5 74.64 74.96 75.41 76.5 76.1 76.5
06/09/2024 10:46:21 61.16 61.18 61.34 61.4 63.6 62.5 73.83 74.61 75.41 76.5 76.1 76.5
06/09/2024 10:46:22 61.22 61.25 61.34 61.4 63.6 62.5 74.08 74.32 75.41 76.5 76.1 76.5
06/09/2024 10:46:23 60.86 61.22 61.34 61.4 63.6 62.5 73.9 74.06 75.41 76.5 76.1 76.5
06/09/2024 10:46:24 60.64 61.07 61.34 61.4 63.6 62.5 73.74 74.05 75.41 76.5 76.1 76.5
06/09/2024 10:46:25 61.04 60.96 61.34 61.4 63.6 62.5 73.46 73.87 75.41 76.5 76.1 76.5
06/09/2024 10:46:26 60.8 60.92 61.34 61.4 63.6 62.5 73.65 73.92 75.41 76.5 76.1 76.5
06/09/2024 10:46:27 60.8 60.91 61.34 61.4 63.6 62.5 73.83 73.94 75.41 76.4 76.1 76.5
06/09/2024 10:46:28 61.18 61.08 61.25 61.4 63.6 62.5 75.23 74.78 75.41 76.4 76.1 76.5
06/09/2024 10:46:29 60.75 61.17 61.25 61.4 63.6 62.5 74 74.81 75.39 76.4 76.1 76.5
06/09/2024 10:46:30 60.85 60.95 61.25 61.4 63.6 62.5 74.04 74.59 75.23 76.4 76.1 76.5
06/09/2024 10:46:31 60.92 60.91 61.25 61.4 63.6 62.5 74.15 74.31 75.23 76.4 76.1 76.5
06/09/2024 10:46:32 61.29 61.2 61.25 61.4 63.6 62.5 74.21 74.45 75.23 76.4 76.1 76.5
06/09/2024 10:46:33 61.02 61.13 61.25 61.4 63.6 62.5 73.99 74.23 75.23 76.4 76.1 76.5
06/09/2024 10:46:34 61.61 61.5 61.5 61.4 63.6 62.5 74.34 74.41 75.23 76.4 76.1 76.5
06/09/2024 10:46:35 61.42 61.5 61.5 61.4 63.6 62.5 74.43 74.51 75.23 76.4 76.1 76.5
06/09/2024 10:46:36 61.29 61.57 61.57 61.4 63.6 62.5 74.03 74.57 75.23 76.4 76.1 76.5
06/09/2024 10:46:37 61.05 61.32 61.57 61.4 63.6 62.5 73.93 74.29 75.23 76.4 76.1 76.5
06/09/2024 10:46:38 61.4 61.43 61.57 61.4 63.6 62.5 73.9 74.23 75.23 76.4 76.1 76.5
06/09/2024 10:46:39 61.39 61.39 61.57 61.4 63.6 62.5 73.5 74.07 75.23 76.4 76.1 76.5
06/09/2024 10:46:40 61.08 61.41 61.57 61.4 63.6 62.5 73.36 73.8 75.23 76.4 76.1 76.5
06/09/2024 10:46:41 61.13 61.24 61.57 61.4 63.6 62.5 73.41 73.55 75.23 76.4 76.1 76.5
06/09/2024 10:46:42 60.79 61.27 61.57 61.4 63.6 62.5 73.78 73.83 75.23 76.4 76.1 76.5
06/09/2024 10:46:43 61.16 61.11 61.57 61.4 63.6 62.5 73.76 73.8 75.23 76.4 76.1 76.5
06/09/2024 10:46:44 61.03 61.16 61.57 61.4 63.6 62.5 74.27 74.22 75.23 76.4 76.1 76.5
06/09/2024 10:46:45 60.97 61.09 61.57 61.4 63.6 62.5 73.36 74.05 75.23 76.4 76.1 76.5
06/09/2024 10:46:46 60.83 61.02 61.57 61.4 63.6 62.5 73.3 73.83 75.23 76.4 76.1 76.5
06/09/2024 10:46:47 60.8 60.91 61.57 61.4 63.6 62.5 73.68 73.71 75.14 76.4 76.1 76.5
06/09/2024 10:46:48 60.81 60.88 61.57 61.4 63.6 62.5 73.71 73.84 75.14 76.4 76.1 76.5
06/09/2024 10:46:49 61.1 61.1 61.57 61.4 63.6 62.5 73.56 73.82 74.96 76.4 76.1 76.5
06/09/2024 10:46:50 61.18 61.12 61.57 61.4 63.6 62.5 73.57 73.84 74.81 76.4 76.1 76.5
06/09/2024 10:46:51 60.92 61.15 61.57 61.4 63.6 62.5 73.74 73.92 74.81 76.4 76.1 76.5
06/09/2024 10:46:52 60.8 61.04 61.57 61.4 63.6 62.5 74.15 74.17 74.81 76.4 76.1 76.5
06/09/2024 10:46:53 60.61 60.84 61.57 61.4 63.6 62.5 74.46 74.39 74.81 76.4 76.1 76.5
06/09/2024 10:46:54 60.92 60.89 61.57 61.4 63.6 62.5 74.61 74.67 74.81 76.4 76.1 76.5
06/09/2024 10:46:55 61.17 61.09 61.57 61.4 63.6 62.5 74.55 74.73 74.81 76.4 76.1 76.5
06/09/2024 10:46:56 61.11 61.17 61.57 61.4 63.6 62.5 74.73 74.86 74.86 76.4 76.1 76.5
06/09/2024 10:46:57 61.43 61.36 61.57 61.4 63.6 62.5 75.35 75.19 75.19 76.4 76.1 76.5
06/09/2024 10:46:58 61.05 61.36 61.57 61.4 63.6 62.5 74.21 75.21 75.21 76.4 76.1 76.5
06/09/2024 10:46:59 60.72 61.22 61.57 61.4 63.6 62.5 74.21 74.96 75.21 76.4 76.1 76.5
06/09/2024 10:47:00 60.98 61.06 61.57 61.4 63.6 62.5 74.17 74.59 75.21 76.4 76.1 76.5
06/09/2024 10:47:01 60.85 60.97 61.57 61.4 63.6 62.5 74.24 74.35 75.21 76.4 76.1 76.5
06/09/2024 10:47:02 61.08 61.04 61.57 61.4 63.6 62.5 73.39 74.16 75.21 76.4 76.1 76.5
06/09/2024 10:47:03 60.88 61.05 61.57 61.4 63.6 62.5 74.19 74.12 75.21 76.4 76.1 76.5
06/09/2024 10:47:04 60.93 61.01 61.57 61.4 63.6 62.5 73.46 74.09 75.21 76.4 76.1 76.5
06/09/2024 10:47:05 60.74 60.98 61.57 61.4 63.6 62.5 73.27 73.86 75.21 76.4 76.1 76.5
06/09/2024 10:47:06 61.01 61.06 61.43 61.4 63.6 62.5 73.08 73.62 75.21 76.4 76.1 76.5
06/09/2024 10:47:07 61.78 61.63 61.63 61.4 63.6 62.5 73.77 73.8 75.21 76.4 76.1 76.5
06/09/2024 10:47:08 61.9 62.07 62.07 61.4 63.6 62.5 74.27 74 75.21 76.4 76.1 76.5
06/09/2024 10:47:09 61.06 61.71 62.07 61.4 63.6 62.5 74.59 74.68 75.21 76.4 76.1 76.5
06/09/2024 10:47:10 60.61 61.3 62.07 61.4 63.6 62.5 73.5 74.24 75.21 76.4 76.1 76.5
06/09/2024 10:47:11 60.73 60.91 62.07 61.4 63.6 62.5 73.73 73.93 75.21 76.4 76.1 76.5
06/09/2024 10:47:12 60.69 60.86 62.07 61.4 63.6 62.5 73.93 74.04 75.21 76.4 76.1 76.5
06/09/2024 10:47:13 60.92 60.9 62.07 61.4 63.6 62.5 74.29 74.28 75.21 76.4 76.1 76.5
06/09/2024 10:47:14 61.09 61.08 62.07 61.4 63.6 62.5 74.64 74.61 75.21 76.4 76.1 76.5
06/09/2024 10:47:15 61.15 61.18 62.07 61.4 63.6 62.5 74.73 74.78 75.21 76.4 76.1 76.5
06/09/2024 10:47:16 61.04 61.15 62.07 61.4 63.6 62.5 75.11 75.16 75.21 76.4 76.1 76.5
06/09/2024 10:47:17 60.91 61.08 62.07 61.3 63.6 62.5 73.61 75.09 75.21 76.4 76.1 76.5
06/09/2024 10:47:18 61.05 61.12 62.07 61.3 63.6 62.5 74.52 74.54 75.21 76.4 76.1 76.5
06/09/2024 10:47:19 61.01 61.16 62.07 61.3 63.6 62.5 73.92 74.41 75.21 76.4 76.1 76.5
06/09/2024 10:47:20 60.67 60.99 62.07 61.3 63.6 62.5 73.68 74.11 75.21 76.4 76.1 76.5
06/09/2024 10:47:21 60.54 60.75 62.07 61.3 63.6 62.5 73.99 74.07 75.21 76.4 76.1 76.5
06/09/2024 10:47:22 60.87 60.82 62.07 61.3 63.6 62.5 74.86 74.7 75.21 76.4 76.1 76.5
06/09/2024 10:47:23 60.87 60.88 62.07 61.3 63.6 62.5 74.77 74.89 75.21 76.4 76.1 76.5
06/09/2024 10:47:24 60.68 60.94 62.07 61.3 63.6 62.5 74.27 74.77 75.21 76.4 76.1 76.5
06/09/2024 10:47:25 60.96 60.92 62.07 61.3 63.6 62.5 73.78 74.67 75.21 76.4 76.1 76.5
06/09/2024 10:47:26 60.67 60.96 62.07 61.3 63.6 62.5 73.44 74.22 75.21 76.4 76.1 76.5
06/09/2024 10:47:27 61.02 60.96 62.07 61.3 63.6 62.5 74.03 74.16 75.21 76.4 76.1 76.5
06/09/2024 10:47:28 60.9 60.93 62.07 61.3 63.6 62.5 74.93 74.54 75.16 76.4 76.1 76.5
06/09/2024 10:47:29 60.76 60.99 62.07 61.3 63.6 62.5 74.31 74.77 75.16 76.4 76.1 76.5
06/09/2024 10:47:30 60.78 60.84 62.07 61.3 63.6 62.5 74.19 74.52 75.16 76.4 76.1 76.5
06/09/2024 10:47:31 61.11 61.02 62.07 61.3 63.6 62.5 74.19 74.37 75.16 76.4 76.1 76.5
06/09/2024 10:47:32 60.62 61 62.07 61.3 63.6 62.5 73.95 74.28 75.16 76.4 76.1 76.5
06/09/2024 10:47:33 60.64 60.77 62.07 61.3 63.6 62.5 73.45 74.24 75.16 76.4 76.1 76.5
06/09/2024 10:47:34 60.97 60.89 62.07 61.3 63.6 62.5 73.04 73.85 75.16 76.4 76.1 76.5
06/09/2024 10:47:35 60.88 60.97 62.07 61.3 63.6 62.5 73.5 73.81 75.16 76.4 76.1 76.5
06/09/2024 10:47:36 60.7 60.9 62.07 61.3 63.6 62.5 73.1 73.71 75.16 76.4 76.1 76.5
06/09/2024 10:47:37 61.25 61.08 62.07 61.3 63.6 62.5 73.96 73.82 75.16 76.4 76.1 76.5
06/09/2024 10:47:38 61.07 61.17 61.71 61.3 63.6 62.5 73.73 73.83 75.16 76.4 76.1 76.5
06/09/2024 10:47:39 62 62.03 62.03 61.3 63.6 62.5 74.03 74.02 75.16 76.4 76.1 76.5
06/09/2024 10:47:40 62.86 63 63 61.4 63.6 62.5 73.77 74.06 75.16 76.4 76.1 76.5
06/09/2024 10:47:41 60.95 62.25 63 61.4 63.6 62.5 73.66 73.89 75.16 76.4 76.1 76.5
06/09/2024 10:47:42 60.88 61.49 63 61.4 63.6 62.5 73.91 73.95 75.16 76.4 76.1 76.5
06/09/2024 10:47:43 60.77 61.14 63 61.4 63.6 62.5 73.43 74.01 75.16 76.4 76.1 76.5
06/09/2024 10:47:44 60.67 60.93 63 61.4 63.6 62.5 73.05 73.58 75.16 76.4 76.1 76.5
06/09/2024 10:47:45 61.08 61.06 63 61.4 63.5 62.5 74.26 74.03 75.16 76.4 76.1 76.5
06/09/2024 10:47:46 61.43 61.36 63 61.4 63.5 62.5 76.5 75.76 75.76 76.4 76.1 76.5
06/09/2024 10:47:47 61.38 61.44 63 61.4 63.3 62.5 76.18 76.08 76.08 76.4 76.1 76.5
06/09/2024 10:47:48 61.59 61.53 63 61.4 62.7 62.5 75.97 76.39 76.39 76.4 76.1 76.5
06/09/2024 10:47:49 61.81 61.73 63 61.4 61.5 62.5 76.54 76.46 76.46 76.4 76 76.5
06/09/2024 10:47:50 61.69 61.8 63 61.4 61.4 62.5 75.39 76.41 76.46 76.4 76 76.5
06/09/2024 10:47:51 61.7 61.83 63 61.4 61.3 62.5 75.59 75.88 76.46 76.4 76 76.5
06/09/2024 10:47:52 61.07 61.72 63 61.4 61.3 62.5 75.84 76.03 76.46 76.4 76 76.5
06/09/2024 10:47:53 61.52 61.5 63 61.4 61.3 62.5 76.41 76.45 76.46 76.4 76 76.5
06/09/2024 10:47:54 61.78 61.72 63 61.4 61.3 62.5 75.81 76.23 76.46 76.4 76 76.5
06/09/2024 10:47:55 61.85 61.92 63 61.4 61.3 62.5 76.34 76.54 76.54 76.4 76 76.4
06/09/2024 10:47:56 61.58 61.8 63 61.4 61.3 62.5 75.51 76.1 76.54 76.4 76 76.4
06/09/2024 10:47:57 61.16 61.63 63 61.4 61.3 62.5 75.47 75.79 76.54 76.4 76 76.4
06/09/2024 10:47:58 61.23 61.48 63 61.4 61.3 62.5 75.5 75.81 76.54 76.4 76 76.4
06/09/2024 10:47:59 60.84 61.2 63 61.4 61.3 62.5 75.27 75.54 76.54 76.4 76 76.4
06/09/2024 10:48:00 61.05 61.21 63 61.4 61.3 62.5 75.39 75.54 76.54 76.4 76 76.4
06/09/2024 10:48:01 60.99 61.13 63 61.4 61.3 62.4 75.21 75.4 76.54 76.4 76 76.4
06/09/2024 10:48:02 61.53 61.4 63 61.4 61.3 62.4 77.13 76.79 76.79 76.5 76.1 76.4
06/09/2024 10:48:03 61.27 61.43 63 61.4 61.3 62.4 76.2 76.8 76.8 76.5 76.1 76.4
06/09/2024 10:48:04 61.17 61.33 63 61.4 61.3 62.4 76.6 76.71 76.8 76.5 76.1 76.4
06/09/2024 10:48:05 61.35 61.36 63 61.4 61.3 62.4 77.23 77.08 77.08 76.5 76.1 76.4
06/09/2024 10:48:06 61.09 61.31 63 61.4 61.3 62.4 75.64 77.01 77.08 76.5 76.1 76.4
06/09/2024 10:48:07 60.98 61.18 63 61.4 61.3 62.4 75.17 76.12 77.08 76.5 76.1 76.4
06/09/2024 10:48:08 61.2 61.24 63 61.4 61.3 62.4 76.11 76.18 77.08 76.5 76.1 76.4
06/09/2024 10:48:09 61.59 61.46 63 61.4 61.3 62.4 76.46 76.39 77.08 76.5 76.1 76.4
06/09/2024 10:48:10 61.27 61.48 62.25 61.4 61.3 62.4 74.78 76.39 77.08 76.5 76.1 76.4
06/09/2024 10:48:11 61.5 61.46 61.92 61.4 61.3 62.4 75.92 76.23 77.08 76.5 76.1 76.4
06/09/2024 10:48:12 61.31 61.44 61.92 61.4 61.3 62.4 80.8 80.22 80.22 76.5 76.1 76.4
06/09/2024 10:48:13 61 61.41 61.92 61.4 61.3 62.4 73.83 79.34 80.22 76.5 76.1 76.4
06/09/2024 10:48:14 60.77 61.14 61.92 61.4 61.3 62.4 74.39 76.72 80.22 76.5 76.1 76.4
06/09/2024 10:48:15 61.13 61.13 61.92 61.4 61.3 62.4 74.7 75.39 80.22 76.5 76.1 76.4
06/09/2024 10:48:16 61.03 61.15 61.92 61.4 61.3 62.4 74.39 75.09 80.22 76.5 76.1 76.4
06/09/2024 10:48:17 60.93 61.12 61.92 61.4 61.3 62.4 74.2 74.7 80.22 76.5 76.1 76.4
06/09/2024 10:48:18 60.72 61 61.92 61.4 61.3 62.4 74.38 74.53 80.22 76.5 76.1 76.4
06/09/2024 10:48:19 60.87 60.91 61.92 61.4 61.3 62.4 77.44 76.83 80.22 76.5 76.1 76.4
06/09/2024 10:48:20 61.37 61.28 61.92 61.4 61.3 62.4 74.48 76.65 80.22 76.5 76.1 76.4
06/09/2024 10:48:21 60.69 61.24 61.92 61.4 61.3 62.4 73.88 75.42 80.22 76.5 76.1 76.4
06/09/2024 10:48:22 60.66 60.93 61.92 61.4 61.3 62.4 74.15 74.82 80.22 76.5 76.1 76.4
06/09/2024 10:48:23 60.94 60.98 61.92 61.4 61.3 62.4 74.27 74.49 80.22 76.5 76.1 76.4
06/09/2024 10:48:24 60.88 60.95 61.92 61.4 61.3 62.4 74.95 74.86 80.22 76.5 76.1 76.4
06/09/2024 10:48:25 61.02 61.01 61.8 61.4 61.3 62.4 74.91 75.01 80.22 76.6 76.1 76.4
06/09/2024 10:48:26 60.66 60.95 61.63 61.4 61.3 62.4 74.18 74.78 80.22 76.6 76.1 76.4
06/09/2024 10:48:27 61.19 61.07 61.48 61.4 61.3 62.4 74.95 74.93 80.22 76.6 76.1 76.4
06/09/2024 10:48:28 61.48 61.39 61.48 61.4 61.3 62.4 74.83 75.11 80.22 76.6 76.1 76.4
06/09/2024 10:48:29 61.08 61.34 61.48 61.4 61.3 62.4 74.46 74.98 80.22 76.6 76.1 76.4
06/09/2024 10:48:30 61.11 61.26 61.48 61.4 61.3 62.4 74.27 74.66 80.22 76.6 76.1 76.4
06/09/2024 10:48:31 61 61.18 61.48 61.4 61.3 62.4 75.06 74.99 80.22 76.6 76.1 76.4
06/09/2024 10:48:32 60.95 61.14 61.48 61.4 61.3 62.4 74.61 74.98 80.22 76.5 76.1 76.4
06/09/2024 10:48:33 61.1 61.16 61.48 61.4 61.3 62.4 75.22 75.13 80.22 76.5 76.1 76.4
06/09/2024 10:48:34 60.63 60.98 61.48 61.4 61.3 62.4 73.88 74.98 80.22 76.5 76.1 76.4
06/09/2024 10:48:35 61 60.96 61.48 61.4 61.3 62.4 74.66 74.69 80.22 76.5 76.1 76.4
06/09/2024 10:48:36 61.23 61.18 61.48 61.4 61.3 62.4 74.9 74.98 80.22 76.5 76.1 76.4
06/09/2024 10:48:37 61.09 61.23 61.48 61.4 61.3 62.4 75.19 75.28 80.22 76.4 76.1 76.4
06/09/2024 10:48:38 61.09 61.19 61.48 61.4 61.3 62.4 75.66 75.7 80.22 76.4 76.1 76.4
06/09/2024 10:48:39 61.16 61.22 61.48 61.3 61.3 62.4 75.82 75.85 80.22 76.2 76.1 76.4
06/09/2024 10:48:40 61.25 61.26 61.46 61.3 61.3 62.4 75.53 76.07 80.22 76 76.1 76.4
06/09/2024 10:48:41 61.37 61.41 61.44 61.3 61.3 62.4 74.86 75.63 80.22 75.7 76.1 76.4
06/09/2024 10:48:42 60.86 61.3 61.41 61.2 61.3 62.4 74.62 75.04 79.34 75 76.1 76.4
06/09/2024 10:48:43 61.23 61.29 61.41 61.2 61.3 62.4 74.17 74.77 76.83 74.8 76.1 76.4
06/09/2024 10:48:44 60.99 61.16 61.41 61.1 61.3 62.4 74.44 74.58 76.83 74.6 76.1 76.4
06/09/2024 10:48:45 61.16 61.2 61.41 61.1 61.3 62.4 73.76 74.4 76.83 74.6 76.1 76.4
06/09/2024 10:48:46 61.31 61.33 61.41 61.1 61.3 62.4 75.34 74.93 76.83 74.5 76.1 76.4
06/09/2024 10:48:47 60.96 61.22 61.41 61.1 61.3 62.4 74.34 74.99 76.83 74.5 76.1 76.4
06/09/2024 10:48:48 61.08 61.13 61.41 61.1 61.3 62.4 75.04 74.89 76.83 74.5 76.1 76.4
06/09/2024 10:48:49 61.36 61.31 61.41 61.1 61.3 62.4 75.17 75.22 76.65 74.5 76.1 76.4
06/09/2024 10:48:50 61.17 61.3 61.41 61.1 61.3 62.4 75.5 75.6 76.07 74.5 76.1 76.4
06/09/2024 10:48:51 61.19 61.27 61.41 61.1 61.3 62.4 76.01 75.98 76.07 74.5 76.1 76.4
06/09/2024 10:48:52 61.33 61.41 61.41 61.1 61.3 62.4 75.35 76.07 76.07 74.5 76.1 76.4
06/09/2024 10:48:53 61.55 61.49 61.49 61.1 61.3 62.4 77.61 77.09 77.09 74.5 76.1 76.4
06/09/2024 10:48:54 61.86 61.77 61.77 61.1 61.3 62.4 76.7 77.42 77.42 74.6 76.1 76.4
06/09/2024 10:48:55 61.78 61.95 61.95 61.1 61.3 62.4 76.41 77.18 77.42 74.6 76.1 76.4
06/09/2024 10:48:56 61.39 61.7 61.95 61.1 61.3 62.4 74.56 76.28 77.42 74.6 76.1 76.4
06/09/2024 10:48:57 61.23 61.52 61.95 61.1 61.3 62.4 74.06 75.24 77.42 74.6 76.1 76.4
06/09/2024 10:48:58 61.45 61.48 61.95 61.1 61.3 62.4 74.72 74.71 77.42 74.6 76.1 76.4
06/09/2024 10:48:59 62.16 61.98 61.98 61.1 61.3 62.4 74.5 75.04 77.42 74.6 76.1 76.4
06/09/2024 10:49:00 61.29 61.86 61.98 61.1 61.3 62.4 74.8 74.74 77.42 74.6 76.1 76.4
06/09/2024 10:49:01 60.96 61.53 61.98 61.1 61.3 62.4 74.7 74.92 77.42 74.6 76.1 76.4
06/09/2024 10:49:02 61.02 61.16 61.98 61.1 61.3 62.4 74.78 74.9 77.42 74.6 76.1 76.4
06/09/2024 10:49:03 60.98 61.22 61.98 61.1 61.3 62.4 74.74 74.9 77.42 74.6 76.1 76.4
06/09/2024 10:49:04 61.09 61.16 61.98 61.1 61.3 62.4 73.62 74.91 77.42 74.6 76.1 76.4
06/09/2024 10:49:05 61.22 61.19 61.98 61.1 61.3 62.4 74.55 74.47 77.42 74.6 76.1 76.4
06/09/2024 10:49:06 61.1 61.27 61.98 61.1 61.3 62.4 74.24 74.59 77.42 74.6 76.1 76.4
06/09/2024 10:49:07 61.15 61.18 61.98 61.1 61.3 62.4 74.32 74.43 77.42 74.6 76.1 76.4
06/09/2024 10:49:08 60.96 61.19 61.98 61.1 61.3 62.4 74.07 74.48 77.42 74.6 76.1 76.4
06/09/2024 10:49:09 61.36 61.34 61.98 61.1 61.3 62.4 75.2 74.93 77.42 74.6 76.1 76.4
06/09/2024 10:49:10 61.15 61.22 61.98 61.1 61.3 62.4 73.85 74.8 77.42 74.6 76.1 76.3
06/09/2024 10:49:11 61.03 61.17 61.98 61.1 61.3 62.4 74.14 74.52 77.42 74.6 76.1 76.3
06/09/2024 10:49:12 60.77 61.13 61.98 61.1 61.3 62.4 73.53 74.2 77.42 74.6 76.1 76.3
06/09/2024 10:49:13 61.46 61.29 61.98 61.1 61.3 62.4 75.61 75.2 77.42 74.6 76.1 76.2
06/09/2024 10:49:14 61.5 61.45 61.98 61.1 61.3 62.4 74.94 75.32 77.42 74.6 76.1 76.2
06/09/2024 10:49:15 61.72 61.68 61.98 61.1 61.3 62.4 75.58 75.53 77.42 74.6 76.1 76.2
06/09/2024 10:49:16 62.29 62.1 62.1 61.2 61.3 62.4 75.77 75.91 77.42 74.6 76.1 76.2
06/09/2024 10:49:17 61.95 62.13 62.13 61.2 61.3 62.4 76.28 76.13 77.42 74.6 76.1 76.2
06/09/2024 10:49:18 61.94 62 62.13 61.2 61.3 62.4 77.62 77.17 77.42 74.6 76.1 76.2
06/09/2024 10:49:19 61.86 62.07 62.13 61.2 61.3 62.4 77.94 77.84 77.84 74.6 76.1 76.2
06/09/2024 10:49:20 61.71 61.88 62.13 61.2 61.3 62.4 77.02 77.59 77.84 74.6 76.1 76.2
06/09/2024 10:49:21 61.66 61.83 62.13 61.2 61.3 62.4 76.24 77.32 77.84 74.6 76.1 76.2
06/09/2024 10:49:22 61.12 61.71 62.13 61.2 61.3 62.4 74.32 76.6 77.84 74.6 76.1 76.2
06/09/2024 10:49:23 61.29 61.37 62.13 61.2 61.3 62.4 74.47 75.29 77.84 74.6 76.1 76.2
06/09/2024 10:49:24 61.47 61.54 62.13 61.2 61.3 62.4 74.57 74.83 77.84 74.6 76.1 76.2
06/09/2024 10:49:25 61.02 61.48 62.13 61.2 61.3 62.4 74.68 74.87 77.84 74.6 76.1 76.2
06/09/2024 10:49:26 60.88 61.14 62.13 61.2 61.3 62.4 75.07 75.28 77.84 74.6 76.1 76.2
06/09/2024 10:49:27 61.08 61.12 62.13 61.2 61.3 62.4 75.01 75.4 77.84 74.6 76.1 76.2
06/09/2024 10:49:28 61.54 61.43 62.13 61.2 61.3 62.4 75.04 75.13 77.84 74.6 76.1 76.2
06/09/2024 10:49:29 61.11 61.32 62.13 61.2 61.3 62.4 75.3 75.33 77.84 74.6 76.1 76.2
06/09/2024 10:49:30 60.86 61.19 62.13 61.2 61.3 62.4 74.61 75.06 77.84 74.6 76.1 76.2
06/09/2024 10:49:31 61.21 61.2 62.13 61.2 61.3 62.4 74.53 75.02 77.84 74.6 76.1 76.2
06/09/2024 10:49:32 60.9 61.21 62.13 61.2 61.3 62.4 74.6 74.77 77.84 74.6 76.1 76.2
06/09/2024 10:49:33 60.96 61.06 62.13 61.1 61.3 62.4 73.94 74.67 77.84 74.6 76.1 76.2
06/09/2024 10:49:34 61.15 61.1 62.13 61.1 61.3 62.4 74.24 74.4 77.84 74.6 76.1 76.2
06/09/2024 10:49:35 61.29 61.25 62.13 61.1 61.3 62.4 73.66 74.4 77.84 74.6 76.1 76.2
06/09/2024 10:49:36 61.1 61.31 62.13 61.1 61.3 62.4 74.62 74.54 77.84 74.6 76.1 76.2
06/09/2024 10:49:37 61.32 61.33 62.13 61.1 61.3 62.4 75.21 75.12 77.84 74.6 76.1 76.2
06/09/2024 10:49:38 60.91 61.24 62.13 61.1 61.3 62.4 74.29 74.7 77.84 74.6 76.1 76.2
06/09/2024 10:49:39 60.9 61.11 62.13 61.1 61.3 62.4 74.67 74.77 77.84 74.6 76.1 76.2
06/09/2024 10:49:40 61.08 61.08 62.13 61.1 61.3 62.4 73.97 74.68 77.84 74.6 76.1 76.2
06/09/2024 10:49:41 60.86 61.12 62.13 61.1 61.3 62.4 73.55 74.38 77.84 74.6 76.1 76.2
06/09/2024 10:49:42 60.65 61.02 62.13 61.1 61.3 62.4 74.17 74.2 77.84 74.6 76.1 76.2
06/09/2024 10:49:43 60.57 60.76 62.13 61.1 61.3 62.4 73.7 74.24 77.84 74.6 76.1 76.2
06/09/2024 10:49:44 61.03 60.94 62.13 61.1 61.3 62.4 74.28 74.22 77.84 74.6 76.1 76.2
06/09/2024 10:49:45 61.55 61.33 62.13 61.1 61.3 62.4 74.03 74.56 77.84 74.6 76.1 76.2
06/09/2024 10:49:46 61.13 61.32 62.13 61.1 61.3 62.4 74.32 74.34 77.84 74.6 76.1 76.2
06/09/2024 10:49:47 61.15 61.33 62.07 61.1 61.3 62.4 74.14 74.48 77.84 74.6 76.1 76.2
06/09/2024 10:49:48 60.72 61.14 62.07 61.1 61.3 62.4 73.6 74.05 77.84 74.6 76.1 76.2
06/09/2024 10:49:49 60.65 60.96 61.88 61.1 61.3 62.4 73.11 73.85 77.59 74.6 76.1 76.2
06/09/2024 10:49:50 60.8 60.79 61.83 61.1 61.3 62.4 73.81 73.78 77.32 74.6 76.1 76.2
06/09/2024 10:49:51 61.01 61 61.71 61.1 61.3 62.4 73.43 73.77 76.6 74.6 76.1 76.2
06/09/2024 10:49:52 60.98 61.03 61.54 61.1 61.3 62.4 73.32 73.85 75.4 74.6 76.1 76.2
06/09/2024 10:49:53 60.74 61.01 61.54 61.1 61.3 62.4 73.44 73.66 75.4 74.6 76.1 76.2
06/09/2024 10:49:54 60.93 60.98 61.48 61.1 61.3 62.4 73.17 73.64 75.4 74.6 76.1 76.2
06/09/2024 10:49:55 61.08 61.06 61.43 61.1 61.3 62.4 74 73.79 75.4 74.6 76.1 76.2
06/09/2024 10:49:56 61.06 61.09 61.43 61.1 61.3 62.4 74.37 74.21 75.4 74.6 76.1 76.2
06/09/2024 10:49:57 61.36 61.33 61.43 61.1 61.3 62.4 73.34 74.1 75.33 74.6 76.1 76.2
06/09/2024 10:49:58 61.12 61.34 61.34 61.1 61.3 62.4 73.74 73.8 75.33 74.6 76.1 76.2
06/09/2024 10:49:59 61.07 61.2 61.34 61.1 61.3 62.4 73.64 73.88 75.12 74.6 76.1 76.2
06/09/2024 10:50:00 61 61.21 61.34 61.1 61.3 62.4 73.56 74.17 75.12 74.6 76.1 76.2
06/09/2024 10:50:01 61.32 61.3 61.34 61.1 61.3 62.4 75.07 74.79 75.12 74.6 76.1 76.2
06/09/2024 10:50:02 61.28 61.3 61.34 61.1 61.3 62.4 75.71 75.58 75.58 74.6 76.1 76.2
06/09/2024 10:50:03 61.32 61.42 61.42 61.1 61.3 62.4 75.04 75.82 75.82 74.6 76.1 76.2
06/09/2024 10:50:04 61.44 61.47 61.47 61.1 61.3 62.4 74.44 74.86 75.82 74.6 76.1 76.2
06/09/2024 10:50:05 61.5 61.49 61.49 61.1 61.3 62.4 74.79 74.82 75.82 74.6 76.1 76.2
06/09/2024 10:50:06 61.52 61.64 61.64 61.1 61.3 62.4 74.39 74.75 75.82 74.6 76.1 76.2
06/09/2024 10:50:07 61.1 61.54 61.64 61.1 61.3 62.4 75.5 75.37 75.82 74.6 76.1 76.2
06/09/2024 10:50:08 61.35 61.32 61.64 61.1 61.3 62.4 73.55 75.12 75.82 74.6 76.1 76.2
06/09/2024 10:50:09 61.16 61.41 61.64 61.1 61.3 62.4 73.33 74.33 75.82 74.6 76.1 76.2
06/09/2024 10:50:10 61 61.2 61.64 61.1 61.3 62.4 73.75 73.9 75.82 74.6 76.1 76.2
06/09/2024 10:50:11 61.01 61.24 61.64 61.1 61.3 62.4 74.03 74.31 75.82 74.6 76.1 76.2
06/09/2024 10:50:12 60.98 61.06 61.64 61.1 61.3 62.4 73.16 73.97 75.82 74.6 76.1 76.2
06/09/2024 10:50:13 61.11 61.15 61.64 61.1 61.3 62.4 73.16 73.56 75.82 74.6 76.1 76.2
06/09/2024 10:50:14 61.35 61.23 61.64 61.1 61.3 62.4 74.57 74.17 75.82 74.6 76.1 76.2
06/09/2024 10:50:15 61.42 61.37 61.64 61.1 61.3 62.4 74.09 74.42 75.82 74.6 76.1 76.2
06/09/2024 10:50:16 61.37 61.39 61.64 61.1 61.3 62.4 73.84 74.12 75.82 74.6 76.1 76.2
06/09/2024 10:50:17 61.35 61.42 61.64 61.1 61.3 62.4 73.64 74.07 75.82 74.6 76.1 76.2
06/09/2024 10:50:18 61.49 61.49 61.64 61.1 61.3 62.4 73.88 73.98 75.82 74.6 76.1 76.2
06/09/2024 10:50:19 61.35 61.51 61.64 61.1 61.3 62.4 74.55 74.47 75.82 74.6 76.1 76.2
06/09/2024 10:50:20 61.37 61.48 61.64 61.1 61.3 62.4 74.05 74.75 75.82 74.6 76.1 76.2
06/09/2024 10:50:21 61.2 61.42 61.64 61.1 61.3 62.4 74.08 74.37 75.82 74.6 76.1 76.2
06/09/2024 10:50:22 61.29 61.35 61.64 61.1 61.3 62.4 74.12 74.39 75.82 74.6 76.1 76.2
06/09/2024 10:50:23 61.71 61.58 61.64 61.1 61.3 62.4 75.42 75.15 75.82 74.6 76.1 76.2
06/09/2024 10:50:24 61.66 61.76 61.76 61.1 61.3 62.4 75.06 75.34 75.82 74.6 76.1 76.2
06/09/2024 10:50:25 61.44 61.7 61.76 61.1 61.3 62.4 74.21 75.02 75.82 74.6 76.1 76.2
06/09/2024 10:50:26 60.85 61.45 61.76 61.1 61.3 62.4 73.11 74.38 75.82 74.6 76.1 76.2
06/09/2024 10:50:27 60.89 61.12 61.76 61.1 61.3 62.4 73.71 73.9 75.82 74.6 76.1 76.2
06/09/2024 10:50:28 60.82 60.96 61.76 61.1 61.3 62.4 73.98 74.08 75.82 74.6 76.1 76.2
06/09/2024 10:50:29 61.26 61.17 61.76 61.1 61.3 62.4 74.39 74.41 75.82 74.6 76.1 76.2
06/09/2024 10:50:30 61.2 61.27 61.76 61.1 61.3 62.4 74.49 74.56 75.82 74.6 76.1 76.2
06/09/2024 10:50:31 61.08 61.32 61.76 61.1 61.3 62.4 74.05 74.68 75.82 74.6 76.1 76.2
06/09/2024 10:50:32 60.99 61.16 61.76 61.1 61.3 62.4 74.41 74.62 75.82 74.6 76.1 76.2
06/09/2024 10:50:33 61 61.06 61.76 61.1 61.3 62.4 73.85 74.52 75.37 74.6 76.1 76.2
06/09/2024 10:50:34 60.9 61.11 61.76 61.1 61.3 62.4 74.19 74.38 75.37 74.6 76.1 76.2
06/09/2024 10:50:35 61 61.02 61.76 61.1 61.3 62.4 73.49 74.17 75.37 74.6 76.1 76.2
06/09/2024 10:50:36 61.2 61.15 61.76 61.1 61.3 62.4 74.48 74.46 75.37 74.6 76.1 76.2
06/09/2024 10:50:37 61.52 61.41 61.76 61.1 61.3 62.4 74.63 74.89 75.34 74.6 76.1 76.2
06/09/2024 10:50:38 61.12 61.39 61.76 61.1 61.3 62.4 73.59 74.49 75.34 74.6 76.1 76.2
06/09/2024 10:50:39 61.23 61.3 61.76 61.1 61.3 62.4 73.94 74.16 75.34 74.6 76.1 76.2
06/09/2024 10:50:40 61.1 61.25 61.76 61.1 61.3 62.4 73.67 74.12 75.34 74.6 76.1 76.2
06/09/2024 10:50:41 61.01 61.22 61.76 61.1 61.3 62.4 74.47 74.58 75.34 74.6 76.1 76.2
06/09/2024 10:50:42 61.2 61.17 61.76 61.1 61.3 62.3 74.88 74.89 75.34 74.6 76.1 76.2
06/09/2024 10:50:43 60.97 61.17 61.76 61.1 61.3 62.3 74.74 74.76 75.34 74.6 76.1 76.2
06/09/2024 10:50:44 61.1 61.14 61.76 61.1 61.3 62.3 75.1 75.15 75.34 74.6 76.1 76.2
06/09/2024 10:50:45 61.04 61.12 61.76 61.1 61.3 62.3 74.12 74.96 75.34 74.6 76.1 76.2
06/09/2024 10:50:46 61.12 61.19 61.76 61.1 61.3 62.3 73.85 74.56 75.34 74.6 76.1 76.2
06/09/2024 10:50:47 60.86 61.11 61.76 61.1 61.3 62.3 72.95 74.18 75.34 74.6 76.1 76.2
06/09/2024 10:50:48 60.9 60.96 61.76 61.1 61.3 62.3 73.64 73.65 75.34 74.6 76.1 76.2
06/09/2024 10:50:49 60.75 60.99 61.76 61.1 61.3 62.3 73.44 73.89 75.34 74.6 76.1 76.2
06/09/2024 10:50:50 60.84 60.89 61.76 61.1 61.3 62.3 73.52 73.74 75.34 74.6 76.1 76.2
06/09/2024 10:50:51 60.89 60.96 61.76 61.1 61.3 62.3 73.74 73.82 75.34 74.6 76.1 76.2
06/09/2024 10:50:52 60.85 60.96 61.76 61.1 61.3 62.3 74.5 74.36 75.34 74.6 76.1 76.2
06/09/2024 10:50:53 60.85 60.89 61.76 61.1 61.3 62.3 74.42 74.4 75.34 74.6 76.1 76.2
06/09/2024 10:50:54 60.98 61 61.7 61.1 61.3 62.3 74.11 74.35 75.15 74.6 76.1 76.2
06/09/2024 10:50:55 61.04 61.09 61.45 61.1 61.3 62.3 74.06 74.4 75.15 74.6 76.1 76.2
06/09/2024 10:50:56 60.75 61.03 61.41 61.1 61.3 62.3 74.62 74.56 75.15 74.6 76.1 76.2
06/09/2024 10:50:57 60.76 60.9 61.41 61.1 61.3 62.3 73.74 74.59 75.15 74.6 76.1 76.2
06/09/2024 10:50:58 61.12 61.09 61.41 61.1 61.3 62.3 74.3 74.57 75.15 74.6 76.1 76.2
06/09/2024 10:50:59 61.08 61.09 61.41 61.1 61.3 62.3 73.37 74.13 75.15 74.6 76.1 76.2
06/09/2024 10:51:00 60.85 61.18 61.41 61.1 61.3 62.3 74.25 74.23 75.15 74.6 76.1 76.2
06/09/2024 10:51:01 60.87 60.99 61.41 61.1 61.3 62.3 73.79 74.07 75.15 74.6 76.1 76.2
06/09/2024 10:51:02 60.87 60.89 61.41 61.1 61.3 62.3 74.23 74.42 75.15 74.6 76.1 76.2
06/09/2024 10:51:03 60.96 60.99 61.41 61.1 61.3 62.3 74.28 74.29 75.15 74.6 76.1 76.2
06/09/2024 10:51:04 61.11 61.08 61.41 61.1 61.3 62.3 75.04 74.83 75.15 74.6 76.1 76.2
06/09/2024 10:51:05 61.4 61.3 61.41 61.1 61.3 62.3 75.28 75.3 75.3 74.6 76.1 76.2
06/09/2024 10:51:06 61.49 61.51 61.51 61.1 61.3 62.3 75.04 75.38 75.38 74.6 76.1 76.2
06/09/2024 10:51:07 61.37 61.49 61.51 61.1 61.3 62.3 75.71 75.59 75.59 74.6 76.2 76.2
06/09/2024 10:51:08 61.56 61.56 61.56 61.1 61.3 62.3 75.04 75.71 75.71 74.6 76.2 76.2
06/09/2024 10:51:09 62.06 61.94 61.94 61.1 61.3 62.3 75.68 75.75 75.75 74.6 76.2 76.2
06/09/2024 10:51:10 62.5 62.34 62.34 61.1 61.3 62.3 75.48 75.69 75.75 74.6 76.2 76.2
06/09/2024 10:51:11 61.7 62.27 62.34 61.1 61.3 62.3 75.11 75.61 75.75 74.6 76.2 76.2
06/09/2024 10:51:12 62.13 62.09 62.34 61.2 61.3 62.3 77.31 76.95 76.95 74.7 76.2 76.2
06/09/2024 10:51:13 62.31 62.25 62.34 61.2 61.3 62.3 77.13 77.22 77.22 74.7 76.2 76.2
06/09/2024 10:51:14 62.58 62.46 62.46 61.2 61.3 62.3 77.21 77.25 77.25 74.7 76.2 76.2
06/09/2024 10:51:15 62.28 62.55 62.55 61.2 61.3 62.3 76.46 77.2 77.25 74.7 76.2 76.2
06/09/2024 10:51:16 61.94 62.34 62.55 61.2 61.3 62.3 76.09 76.94 77.25 74.7 76.2 76.2
06/09/2024 10:51:17 61.35 62.1 62.55 61.2 61.3 62.3 75.57 76.39 77.25 74.7 76.2 76.2
06/09/2024 10:51:18 61.23 61.66 62.55 61.2 61.3 62.3 76.33 76.54 77.25 74.7 76.2 76.2
06/09/2024 10:51:19 61.16 61.33 62.55 61.2 61.3 62.3 74.59 76.17 77.25 74.7 76.2 76.2
06/09/2024 10:51:20 61.01 61.23 62.55 61.2 61.3 62.3 75.05 75.4 77.25 74.7 76.2 76.2
06/09/2024 10:51:21 60.88 61.18 62.55 61.2 61.3 62.3 73.66 74.98 77.25 74.7 76.2 76.2
06/09/2024 10:51:22 61.22 61.19 62.55 61.2 61.3 62.3 74.75 74.64 77.25 74.7 76.2 76.2
06/09/2024 10:51:23 61.12 61.19 62.55 61.2 61.3 62.3 74.03 74.56 77.25 74.7 76.2 76.2
06/09/2024 10:51:24 60.91 61.14 62.55 61.2 61.3 62.3 73.44 74.43 77.25 74.7 76.1 76.2
06/09/2024 10:51:25 60.98 61.09 62.55 61.2 61.3 62.3 73.6 73.82 77.25 74.7 76.1 76.2
06/09/2024 10:51:26 61.15 61.11 62.55 61.2 61.3 62.3 73.87 73.95 77.25 74.7 76.1 76.2
06/09/2024 10:51:27 60.93 61.15 62.55 61.2 61.3 62.3 73.84 74.11 77.25 74.7 76.1 76.2
06/09/2024 10:51:28 61.22 61.19 62.55 61.2 61.3 62.3 73.96 73.99 77.25 74.7 76.1 76.2
06/09/2024 10:51:29 61.27 61.28 62.55 61.2 61.3 62.3 74.76 74.76 77.25 74.7 76.1 76.2
06/09/2024 10:51:30 60.9 61.18 62.55 61.2 61.3 62.3 75.12 75.04 77.25 74.7 76.1 76.2
06/09/2024 10:51:31 61.34 61.24 62.55 61.2 61.3 62.3 77.28 76.62 77.25 74.7 76.1 76.2
06/09/2024 10:51:32 61.07 61.26 62.55 61.2 61.3 62.3 78.15 77.7 77.7 74.7 76.1 76.2
06/09/2024 10:51:33 60.86 61.16 62.55 61.2 61.3 62.3 76.17 77.58 77.7 74.7 76.1 76.2
06/09/2024 10:51:34 60.92 61.01 62.55 61.2 61.3 62.3 77.04 77.11 77.7 74.8 76.1 76.2
06/09/2024 10:51:35 61.14 61.16 62.55 61.2 61.3 62.3 79.96 79.3 79.3 74.8 76.1 76.2
06/09/2024 10:51:36 61.35 61.3 62.55 61.2 61.3 62.3 79.56 79.58 79.58 74.8 76.1 76.2
06/09/2024 10:51:37 62.05 61.76 62.55 61.2 61.3 62.3 79.72 79.91 79.91 74.9 76.1 76.2
06/09/2024 10:51:38 61.87 61.88 62.55 61.2 61.3 62.3 80.68 80.41 80.41 74.9 76.1 76.2
06/09/2024 10:51:39 61.33 61.88 62.55 61.2 61.3 62.3 78.42 80.49 80.49 74.9 76.2 76.2
06/09/2024 10:51:40 61.26 61.58 62.55 61.2 61.3 62.3 78.03 79.5 80.49 74.9 76.2 76.2
06/09/2024 10:51:41 61.24 61.38 62.55 61.2 61.3 62.3 77.54 78.43 80.49 75 76.2 76.2
06/09/2024 10:51:42 61.56 61.54 62.55 61.2 61.3 62.3 80.65 80.05 80.49 75 76.2 76.2
06/09/2024 10:51:43 60.99 61.45 62.55 61.2 61.3 62.3 78.76 80.33 80.49 75 76.2 76.2
06/09/2024 10:51:44 61.48 61.42 62.55 61.2 61.3 62.3 77.68 79.29 80.49 75 76.2 76.2
06/09/2024 10:51:45 61.03 61.39 62.34 61.2 61.3 62.3 76.34 78.29 80.49 75 76.2 76.2
06/09/2024 10:51:46 60.73 61.19 62.1 61.2 61.3 62.3 77.52 77.56 80.49 75.1 76.2 76.2
06/09/2024 10:51:47 60.57 60.9 61.88 61.2 61.3 62.3 76.78 77.43 80.49 75.1 76.2 76.2
06/09/2024 10:51:48 60.77 60.82 61.88 61.2 61.3 62.3 75.25 77 80.49 75.1 76.2 76.2
06/09/2024 10:51:49 60.83 60.87 61.88 61.2 61.3 62.3 77.08 76.75 80.49 75.1 76.2 76.2
06/09/2024 10:51:50 61.01 60.98 61.88 61.2 61.3 62.3 77 76.96 80.49 75.1 76.2 76.2
06/09/2024 10:51:51 60.75 61.02 61.88 61.2 61.3 62.3 76.45 76.78 80.49 75.1 76.2 76.2
06/09/2024 10:51:52 60.97 60.93 61.88 61.2 61.3 62.3 75.86 76.79 80.49 75.1 76.2 76.2
06/09/2024 10:51:53 61.09 61.05 61.88 61.2 61.3 62.3 76.41 76.35 80.49 75.1 76.2 76.2
06/09/2024 10:51:54 61.18 61.15 61.88 61.2 61.3 62.3 76.69 76.78 80.49 75.1 76.2 76.2
06/09/2024 10:51:55 60.91 61.1 61.88 61.2 61.3 62.3 76.72 76.95 80.49 75.1 76.1 76.2
06/09/2024 10:51:56 60.95 61.08 61.88 61.2 61.3 62.3 76.24 76.81 80.49 75.1 76.1 76.2
06/09/2024 10:51:57 61 61 61.88 61.2 61.3 62.3 76.35 76.39 80.49 75.1 76 76.2
06/09/2024 10:51:58 61.22 61.17 61.88 61.2 61.3 62.3 76.69 76.83 80.49 75.2 76 76.2
06/09/2024 10:51:59 61.1 61.21 61.88 61.2 61.3 62.3 76.53 76.68 80.49 75.2 75.9 76.2
06/09/2024 10:52:00 61.23 61.29 61.88 61.2 61.3 62.3 76.22 76.54 80.49 75.2 75.8 76.2
06/09/2024 10:52:01 61.14 61.24 61.88 61.2 61.3 62.3 77.25 77.11 80.49 75.2 75.8 76.2
06/09/2024 10:52:02 61.81 61.6 61.88 61.2 61.2 62.3 77.67 77.54 80.49 75.2 75.7 76.2
06/09/2024 10:52:03 61.5 61.65 61.88 61.2 61.2 62.3 77.89 78.52 80.49 75.2 75.7 76.2
06/09/2024 10:52:04 61.34 61.54 61.88 61.2 61.2 62.3 76.67 77.44 80.49 75.2 75.7 76.2
06/09/2024 10:52:05 61.68 61.64 61.88 61.2 61.2 62.3 76.87 77.23 80.49 75.2 75.7 76.2
06/09/2024 10:52:06 61.49 61.62 61.88 61.2 61.2 62.3 76.82 77.02 80.49 75.2 75.7 76.2
06/09/2024 10:52:07 60.93 61.5 61.88 61.2 61.2 62.3 76.99 77.11 80.49 75.3 75.7 76.2
06/09/2024 10:52:08 61.01 61.16 61.88 61.2 61.2 62.3 76.24 76.97 80.49 75.3 75.7 76.2
06/09/2024 10:52:09 61.17 61.15 61.65 61.2 61.2 62.3 76.33 76.64 80.33 75.3 75.7 76.2
06/09/2024 10:52:10 60.9 61.15 61.65 61.2 61.2 62.3 76.53 76.57 80.33 75.3 75.7 76.2
06/09/2024 10:52:11 61.04 61.06 61.65 61.2 61.2 62.3 76.24 76.58 80.33 75.3 75.7 76.2
06/09/2024 10:52:12 60.98 61.18 61.65 61.2 61.2 62.3 75.06 76.58 80.33 75.3 75.7 76.2
06/09/2024 10:52:13 60.89 60.99 61.65 61.2 61.2 62.3 74.14 75.39 79.29 75.3 75.7 76.2
06/09/2024 10:52:14 60.96 61.08 61.65 61.2 61.2 62.3 76.16 75.87 78.52 75.3 75.7 76.2
06/09/2024 10:52:15 61.26 61.21 61.65 61.2 61.2 62.3 77.53 77.3 78.52 75.3 75.7 76.2
06/09/2024 10:52:16 61.16 61.19 61.65 61.2 61.2 62.3 75.58 77.08 78.52 75.3 75.7 76.2
06/09/2024 10:52:17 61.44 61.43 61.65 61.2 61.2 62.3 74.76 76.19 78.52 75.3 75.7 76.2
06/09/2024 10:52:18 61.29 61.38 61.65 61.2 61.2 62.3 74.43 75.3 78.52 75.3 75.7 76.2
06/09/2024 10:52:19 61.83 61.66 61.66 61.2 61.2 62.3 74.8 74.92 78.52 75.3 75.7 76.2
06/09/2024 10:52:20 61.86 61.81 61.81 61.2 61.2 62.3 75.51 75.53 78.52 75.3 75.7 76.2
06/09/2024 10:52:21 61.45 61.79 61.81 61.2 61.3 62.3 75.2 75.66 78.52 75.3 75.7 76.2
06/09/2024 10:52:22 61.49 61.7 61.81 61.2 61.2 62.3 75.29 75.7 78.52 75.3 75.7 76.2
06/09/2024 10:52:23 61.36 61.51 61.81 61.2 61.2 62.3 75.4 75.53 78.52 75.3 75.7 76.2
06/09/2024 10:52:24 61.47 61.61 61.81 61.2 61.2 62.2 75.19 75.74 78.52 75.3 75.7 76.2
06/09/2024 10:52:25 61.22 61.49 61.81 61.2 61.2 62.2 74.67 75.33 78.52 75.3 75.7 76.2
06/09/2024 10:52:26 60.73 61.28 61.81 61.2 61.2 62.2 74.56 74.96 78.52 75.3 75.7 76.2
06/09/2024 10:52:27 61.09 61.15 61.81 61.2 61.2 62.2 74.16 74.58 78.52 75.3 75.7 76.2
06/09/2024 10:52:28 60.71 61.07 61.81 61.2 61.2 62.2 73.1 74.38 78.52 75.3 75.7 76.2
06/09/2024 10:52:29 60.63 60.85 61.81 61.2 61.2 62.2 73.26 73.73 78.52 75.3 75.7 76.2
06/09/2024 10:52:30 60.79 60.85 61.81 61.2 61.2 62.2 73.51 73.96 78.52 75.3 75.6 76.2
06/09/2024 10:52:31 60.46 60.78 61.81 61.2 61.2 62.2 73.55 73.73 78.52 75.3 75.6 76.2
06/09/2024 10:52:32 60.76 60.71 61.81 61.2 61.2 62.2 73.19 73.67 78.52 75.3 75.6 76.2
06/09/2024 10:52:33 60.68 60.77 61.81 61.2 61.2 62.2 74.02 73.82 77.44 75.3 75.6 76.2
06/09/2024 10:52:34 60.99 60.95 61.81 61.2 61.2 62.2 75.07 74.77 77.3 75.3 75.6 76.2
06/09/2024 10:52:35 60.83 60.92 61.81 61.2 61.2 62.2 77.13 76.53 77.3 75.3 75.6 76.2
06/09/2024 10:52:36 60.94 60.97 61.81 61.2 61.2 62.2 79.1 78.64 78.64 75.4 75.6 76.2
06/09/2024 10:52:37 60.79 60.89 61.81 61.2 61.2 62.2 77.23 77.99 78.64 75.4 75.6 76.2
06/09/2024 10:52:38 61.41 61.26 61.81 61.2 61.2 62.2 80.43 79.95 79.95 75.4 75.6 76.2
06/09/2024 10:52:39 61.48 61.43 61.81 61.2 61.2 62.2 79.07 79.91 79.95 75.4 75.6 76.2
06/09/2024 10:52:40 62.63 62.28 62.28 61.2 61.2 62.2 83.02 82.51 82.51 75.5 75.7 76.2
06/09/2024 10:52:41 62.87 62.68 62.68 61.2 61.2 62.2 85.93 84.98 84.98 75.7 75.7 76.2
06/09/2024 10:52:42 63.65 63.39 63.39 61.2 61.2 62.2 84.46 85.07 85.07 75.8 75.7 76.2
06/09/2024 10:52:43 65.32 64.65 64.65 61.3 61.2 62.2 88.5 87.34 87.34 76 75.8 76.2
06/09/2024 10:52:44 65.86 65.54 65.54 61.3 61.3 62.2 88.5 88.33 88.33 76.3 75.9 76.3
06/09/2024 10:52:45 65.68 65.72 65.72 61.3 61.3 62.2 87.2 88.07 88.33 76.4 76 76.3
06/09/2024 10:52:46 66.67 66.42 66.42 61.3 61.3 62.2 88.35 88.33 88.33 76.6 76 76.3
06/09/2024 10:52:47 66.28 66.44 66.44 61.4 61.3 62.2 86.81 88.14 88.33 76.8 76.1 76.3
06/09/2024 10:52:48 63.46 66.29 66.44 61.4 61.3 62.2 81.96 87.29 88.33 76.8 76.1 76.3
06/09/2024 10:52:49 62.15 64.69 66.44 61.4 61.3 62.2 81.11 84.68 88.33 76.8 76.1 76.3
06/09/2024 10:52:50 61.68 63.27 66.44 61.4 61.3 62.2 79.8 83.16 88.33 76.8 76.1 76.3
06/09/2024 10:52:51 61.02 62.29 66.44 61.4 61.3 62.2 75.74 81.03 88.33 76.8 76.1 76.3
06/09/2024 10:52:52 61.27 61.57 66.44 61.4 61.3 62.2 75.76 78.51 88.33 76.8 76.1 76.3
06/09/2024 10:52:53 61.23 61.35 66.44 61.4 61.3 62.2 73.77 77.01 88.33 76.8 76.1 76.3
06/09/2024 10:52:54 61.33 61.38 66.44 61.4 61.3 62.2 73.78 75.29 88.33 76.8 76.1 76.3
06/09/2024 10:52:55 63.84 63.33 66.44 61.4 61.3 62.2 74.49 74.61 88.33 76.8 76.1 76.3
06/09/2024 10:52:56 61.5 63.07 66.44 61.4 61.3 62.2 75.47 75.41 88.33 76.8 76.1 76.3
06/09/2024 10:52:57 60.66 62.12 66.44 61.4 61.3 62.2 73.63 75.15 88.33 76.8 76.1 76.3
06/09/2024 10:52:58 61.06 61.27 66.44 61.4 61.3 62.2 73.54 74.48 88.33 76.8 76.1 76.3
06/09/2024 10:52:59 61.11 61.3 66.44 61.4 61.3 62.2 73.79 74.04 88.33 76.8 76.1 76.3
06/09/2024 10:53:00 60.84 61.13 66.44 61.4 61.3 62.2 73.57 73.89 88.33 76.8 76.1 76.3
06/09/2024 10:53:01 60.88 60.97 66.44 61.4 61.3 62.2 73.79 73.89 88.33 76.8 76.1 76.3
06/09/2024 10:53:02 60.74 60.96 66.44 61.4 61.3 62.2 74.46 74.21 88.33 76.8 76.1 76.3
06/09/2024 10:53:03 61.06 61.1 66.44 61.4 61.3 62.2 73.89 74.17 88.33 76.8 76.1 76.3
06/09/2024 10:53:04 60.57 60.93 66.44 61.4 61.3 62.2 73.52 74 88.33 76.8 76.1 76.3
06/09/2024 10:53:05 60.93 60.9 66.44 61.4 61.3 62.2 73.34 73.78 88.33 76.8 76.1 76.3
06/09/2024 10:53:06 60.96 61.01 66.44 61.4 61.3 62.2 73.38 73.63 88.33 76.8 76.1 76.3
06/09/2024 10:53:07 60.86 61.07 66.44 61.4 61.3 62.2 73.91 73.94 88.33 76.8 76.1 76.3
06/09/2024 10:53:08 60.84 60.93 66.44 61.4 61.3 62.2 73.3 73.81 88.33 76.8 76.1 76.3
06/09/2024 10:53:09 61.06 61.01 66.44 61.4 61.3 62.2 74.03 73.91 88.33 76.8 76.1 76.3
06/09/2024 10:53:10 60.41 61.02 66.44 61.4 61.3 62.2 72.79 73.83 88.33 76.8 76.1 76.3
06/09/2024 10:53:11 60.74 60.76 66.44 61.4 61.3 62.2 73.66 73.67 88.33 76.8 76.1 76.3
06/09/2024 10:53:12 60.81 60.84 66.44 61.4 61.3 62.2 73.33 73.5 88.33 76.7 76.1 76.3
06/09/2024 10:53:13 60.88 60.89 66.44 61.4 61.3 62.2 73.11 73.55 88.33 76.7 76.1 76.3
06/09/2024 10:53:14 60.81 60.92 66.44 61.4 61.3 62.2 73.41 73.5 88.33 76.7 76.1 76.3
06/09/2024 10:53:15 60.86 60.95 66.44 61.4 61.3 62.2 73.19 73.54 88.33 76.7 76.1 76.3
06/09/2024 10:53:16 60.57 60.82 66.44 61.4 61.3 62.2 72.72 73.36 88.14 76.7 76.1 76.3
06/09/2024 10:53:17 60.57 60.76 66.29 61.4 61.3 62.2 73 73.32 87.29 76.7 76.1 76.3
06/09/2024 10:53:18 60.76 60.8 64.69 61.4 61.3 62.2 73.34 73.35 84.68 76.7 76.1 76.3
06/09/2024 10:53:19 60.71 60.79 63.33 61.4 61.3 62.2 74.42 74.15 83.16 76.7 76.1 76.3
06/09/2024 10:53:20 61.32 61.12 63.33 61.4 61.3 62.2 75.51 75.14 81.03 76.7 76.1 76.3
06/09/2024 10:53:21 61.49 61.37 63.33 61.4 61.3 62.2 75.62 75.48 78.51 76.7 76.1 76.3
06/09/2024 10:53:22 61.45 61.47 63.33 61.4 61.3 62.2 75.24 75.58 77.01 76.7 76.1 76.3
06/09/2024 10:53:23 61.36 61.51 63.33 61.4 61.3 62.2 76.12 75.98 75.98 76.7 76.1 76.3
06/09/2024 10:53:24 61.21 61.42 63.33 61.4 61.3 62.2 75.83 75.96 75.98 76.7 76.1 76.3
06/09/2024 10:53:25 61.3 61.34 63.07 61.4 61.3 62.2 75.85 76.49 76.49 76.7 76.1 76.3
06/09/2024 10:53:26 61.4 61.46 62.12 61.4 61.3 62.2 76.46 76.32 76.49 76.7 76.1 76.3
06/09/2024 10:53:27 61.84 61.66 61.66 61.4 61.3 62.2 78.41 77.94 77.94 76.7 76.1 76.3
06/09/2024 10:53:28 61.99 61.89 61.89 61.4 61.3 62.2 77.8 77.82 77.94 76.8 76.1 76.3
06/09/2024 10:53:29 61.53 61.89 61.89 61.4 61.3 62.2 76.22 77.64 77.94 76.8 76.1 76.3
06/09/2024 10:53:30 61.53 61.74 61.89 61.4 61.3 62.2 75.49 76.8 77.94 76.8 76.1 76.3
06/09/2024 10:53:31 61.19 61.56 61.89 61.4 61.3 62.2 75.36 76.01 77.94 76.8 76.1 76.3
06/09/2024 10:53:32 60.96 61.32 61.89 61.4 61.3 62.2 74.62 75.7 77.94 76.8 76.1 76.3
06/09/2024 10:53:33 60.94 61.11 61.89 61.4 61.3 62.2 75.38 75.4 77.94 76.8 76.1 76.3
06/09/2024 10:53:34 61.56 61.42 61.89 61.4 61.3 62.2 75.24 75.43 77.94 76.8 76.1 76.3
06/09/2024 10:53:35 61.43 61.46 61.89 61.4 61.3 62.2 76.52 76.41 77.94 76.8 76.1 76.3
06/09/2024 10:53:36 61.46 61.54 61.89 61.4 61.3 62.2 76.22 76.73 77.94 76.8 76.1 76.3
06/09/2024 10:53:37 61.48 61.53 61.89 61.4 61.3 62.2 75.66 76.27 77.94 76.8 76.2 76.3
06/09/2024 10:53:38 61.3 61.57 61.89 61.4 61.3 62.2 75.53 75.94 77.94 76.8 76.2 76.3
06/09/2024 10:53:39 61.55 61.54 61.89 61.4 61.3 62.2 77.53 77.14 77.94 76.8 76.2 76.3
06/09/2024 10:53:40 61.28 61.5 61.89 61.4 61.3 62.2 76.93 77.48 77.94 76.8 76.2 76.3
06/09/2024 10:53:41 61.01 61.39 61.89 61.4 61.3 62.2 75.39 76.91 77.94 76.8 76.2 76.3
06/09/2024 10:53:42 60.87 61.19 61.89 61.4 61.3 62.2 74.84 76.18 77.94 76.8 76.2 76.3
06/09/2024 10:53:43 61.2 61.16 61.89 61.4 61.3 62.2 76.19 76.01 77.94 76.8 76.2 76.3
06/09/2024 10:53:44 60.94 61.21 61.89 61.4 61.3 62.2 77.13 76.84 77.94 76.8 76.2 76.3
06/09/2024 10:53:45 61.21 61.17 61.89 61.4 61.3 62.2 74.72 76.63 77.94 76.8 76.2 76.3
06/09/2024 10:53:46 60.88 61.2 61.89 61.4 61.3 62.2 74.42 75.61 77.94 76.8 76.2 76.3
06/09/2024 10:53:47 61.23 61.23 61.89 61.4 61.3 62.2 75.19 75.51 77.94 76.8 76.2 76.3
06/09/2024 10:53:48 60.9 61.14 61.89 61.4 61.3 62.2 75.58 75.52 77.94 76.8 76.2 76.3
06/09/2024 10:53:49 60.95 61.03 61.89 61.4 61.3 62.2 74.86 75.54 77.94 76.8 76.2 76.3
06/09/2024 10:53:50 61.07 61.08 61.89 61.4 61.3 62.2 75.78 75.7 77.94 76.8 76.2 76.3
06/09/2024 10:53:51 61.15 61.13 61.89 61.4 61.3 62.2 74.7 75.66 77.94 76.8 76.2 76.3
06/09/2024 10:53:52 61.02 61.19 61.89 61.4 61.3 62.2 76.23 76.12 77.94 76.8 76.2 76.3
06/09/2024 10:53:53 61.01 61.14 61.89 61.4 61.3 62.2 77.09 76.81 77.94 76.8 76.2 76.3
06/09/2024 10:53:54 61.44 61.38 61.89 61.4 61.3 62.2 75.22 76.76 77.94 76.8 76.2 76.3
06/09/2024 10:53:55 61.71 61.63 61.89 61.4 61.3 62.2 74.1 75.76 77.94 76.8 76.2 76.3
06/09/2024 10:53:56 61.82 61.8 61.89 61.4 61.3 62.2 75.2 75.1 77.94 76.8 76.2 76.3
06/09/2024 10:53:57 61.34 61.74 61.89 61.4 61.3 62.2 74.77 75.3 77.82 76.8 76.2 76.3
06/09/2024 10:53:58 60.68 61.48 61.89 61.4 61.3 62.2 74.13 74.75 77.64 76.8 76.2 76.3
06/09/2024 10:53:59 60.68 61.01 61.8 61.4 61.3 62.2 74.8 74.85 77.48 76.8 76.2 76.3
06/09/2024 10:54:00 60.98 60.96 61.8 61.4 61.3 62.2 74.45 74.7 77.48 76.8 76.2 76.3
06/09/2024 10:54:01 60.73 60.94 61.8 61.4 61.3 62.2 74.32 74.83 77.48 76.8 76.2 76.3
06/09/2024 10:54:02 61.15 61.11 61.8 61.4 61.3 62.2 74.11 74.58 77.48 76.8 76.2 76.3
06/09/2024 10:54:03 60.8 60.97 61.8 61.4 61.3 62.2 74.32 74.42 77.48 76.8 76.2 76.3
06/09/2024 10:54:04 60.92 60.94 61.8 61.4 61.3 62.2 74.1 74.55 77.48 76.8 76.2 76.3
06/09/2024 10:54:05 60.87 60.95 61.8 61.4 61.3 62.2 74.71 74.83 77.48 76.8 76.2 76.3
06/09/2024 10:54:06 61.03 61.01 61.8 61.4 61.3 62.2 74.38 74.85 77.48 76.8 76.2 76.3
06/09/2024 10:54:07 60.92 61.01 61.8 61.4 61.3 62.2 74.5 74.78 77.48 76.8 76.2 76.3
06/09/2024 10:54:08 60.82 60.99 61.8 61.4 61.3 62.2 75.18 75.16 77.48 76.8 76.2 76.3
06/09/2024 10:54:09 60.73 60.92 61.8 61.4 61.3 62.2 74.51 75.27 77.48 76.8 76.2 76.3
06/09/2024 10:54:10 60.87 60.89 61.8 61.4 61.3 62.2 73.98 74.76 76.91 76.8 76.2 76.3
06/09/2024 10:54:11 60.72 60.89 61.8 61.4 61.3 62.2 73.89 74.39 76.84 76.8 76.2 76.3
06/09/2024 10:54:12 60.85 60.86 61.8 61.4 61.3 62.2 74.71 74.67 76.84 76.8 76.2 76.3
06/09/2024 10:54:13 60.92 60.95 61.8 61.4 61.3 62.2 73.64 74.68 76.84 76.8 76.2 76.3
06/09/2024 10:54:14 61.27 61.22 61.8 61.4 61.3 62.2 74.76 74.6 76.81 76.8 76.2 76.3
06/09/2024 10:54:15 60.91 61.18 61.8 61.4 61.3 62.2 73.99 74.74 76.81 76.8 76.2 76.3
06/09/2024 10:54:16 61.15 61.19 61.8 61.4 61.3 62.2 74.03 74.4 76.81 76.8 76.2 76.3
06/09/2024 10:54:17 60.98 61.21 61.8 61.4 61.3 62.2 74.1 74.27 76.81 76.8 76.2 76.3
06/09/2024 10:54:18 61.11 61.14 61.8 61.4 61.3 62.2 74.42 74.34 76.81 76.8 76.2 76.3
06/09/2024 10:54:19 60.86 61.13 61.8 61.3 61.3 62.2 73.7 74.26 76.81 76.8 76.2 76.3
06/09/2024 10:54:20 60.86 60.98 61.8 61.3 61.3 62.2 73.36 73.98 76.81 76.7 76.2 76.3
06/09/2024 10:54:21 60.75 60.97 61.8 61.3 61.3 62.2 73.42 73.79 76.81 76.7 76.2 76.3
06/09/2024 10:54:22 60.48 60.8 61.8 61.3 61.3 62.2 74.02 73.89 76.81 76.7 76.2 76.3
06/09/2024 10:54:23 60.77 60.79 61.8 61.3 61.3 62.2 74.17 74.12 76.76 76.7 76.2 76.3
06/09/2024 10:54:24 60.94 60.87 61.8 61.3 61.3 62.2 74.34 74.43 75.76 76.7 76.2 76.3
06/09/2024 10:54:25 60.77 60.94 61.8 61.3 61.3 62.2 74.45 74.83 75.3 76.7 76.2 76.3
06/09/2024 10:54:26 60.85 60.93 61.74 61.3 61.3 62.2 73.53 74.21 75.3 76.7 76.2 76.3
06/09/2024 10:54:27 60.84 60.89 61.48 61.3 61.3 62.2 73.85 73.98 75.27 76.7 76.2 76.3
06/09/2024 10:54:28 60.88 60.95 61.22 61.3 61.3 62.2 73.32 73.82 75.27 76.7 76.2 76.3
06/09/2024 10:54:29 60.78 60.89 61.22 61.3 61.3 62.2 73.49 73.61 75.27 76.7 76.2 76.3
06/09/2024 10:54:30 61.06 61 61.22 61.3 61.3 62.2 73.5 73.66 75.27 76.7 76.2 76.3
06/09/2024 10:54:31 60.99 61.06 61.22 61.3 61.3 62.2 73.5 73.66 75.27 76.7 76.2 76.3
06/09/2024 10:54:32 60.52 60.97 61.22 61.3 61.3 62.2 73.75 73.74 75.27 76.7 76.2 76.3
06/09/2024 10:54:33 60.68 60.75 61.22 61.3 61.3 62.2 73.57 73.96 75.27 76.7 76.2 76.3
06/09/2024 10:54:34 60.69 60.83 61.22 61.3 61.3 62.2 73.82 74.05 75.27 76.7 76.2 76.3
06/09/2024 10:54:35 61.15 60.99 61.22 61.3 61.3 62.2 73.44 73.74 75.27 76.7 76.2 76.3
06/09/2024 10:54:36 60.87 61.02 61.22 61.3 61.3 62.2 74.27 74.34 75.27 76.7 76.2 76.3
06/09/2024 10:54:37 60.83 60.93 61.22 61.3 61.3 62.2 74.06 74.1 75.27 76.7 76.2 76.3
06/09/2024 10:54:38 61.01 60.99 61.22 61.3 61.3 62.2 73.75 74.06 75.27 76.7 76.2 76.3
06/09/2024 10:54:39 61.08 61.09 61.22 61.3 61.3 62.2 73.78 73.95 74.83 76.7 76.2 76.3
06/09/2024 10:54:40 60.82 61.06 61.22 61.3 61.3 62.2 74.09 74.15 74.83 76.7 76.2 76.3
06/09/2024 10:54:41 61.08 61.04 61.22 61.3 61.3 62.2 74.06 74.17 74.83 76.7 76.2 76.3
06/09/2024 10:54:42 61.41 61.26 61.26 61.3 61.3 62.2 75.83 75.37 75.37 76.7 76.2 76.3
06/09/2024 10:54:43 61.32 61.36 61.36 61.3 61.3 62.2 75.55 75.96 75.96 76.7 76.2 76.3
06/09/2024 10:54:44 60.8 61.3 61.36 61.3 61.3 62.2 74.8 75.48 75.96 76.7 76.2 76.3
06/09/2024 10:54:45 61.03 61.07 61.36 61.3 61.3 62.2 74.03 74.84 75.96 76.7 76.2 76.3
06/09/2024 10:54:46 60.87 61.07 61.36 61.3 61.3 62.2 73.52 74.46 75.96 76.7 76.2 76.3
06/09/2024 10:54:47 60.87 60.98 61.36 61.3 61.3 62.2 73.43 73.79 75.96 76.7 76.2 76.3
06/09/2024 10:54:48 61.1 61.09 61.36 61.3 61.3 62.2 74.26 74.18 75.96 76.7 76.2 76.3
06/09/2024 10:54:49 60.82 61.05 61.36 61.3 61.3 62.2 74.68 74.71 75.96 76.7 76.2 76.3
06/09/2024 10:54:50 61.1 61.08 61.36 61.3 61.3 62.2 73.12 74.63 75.96 76.7 76.2 76.3
06/09/2024 10:54:51 61.28 61.23 61.36 61.3 61.3 62.2 73.73 73.88 75.96 76.7 76.2 76.3
06/09/2024 10:54:52 61.2 61.28 61.36 61.3 61.3 62.1 74.18 74.19 75.96 76.7 76.2 76.3
06/09/2024 10:54:53 61.09 61.18 61.36 61.3 61.3 62.1 73.01 74.06 75.96 76.7 76.2 76.3
06/09/2024 10:54:54 60.68 61.17 61.36 61.3 61.3 62.1 73.71 73.64 75.96 76.7 76.2 76.3
06/09/2024 10:54:55 61.22 61.13 61.36 61.3 61.3 62.1 74.37 74.15 75.96 76.7 76.2 76.3
06/09/2024 10:54:56 61.06 61.14 61.36 61.3 61.3 62.1 75.42 75.21 75.96 76.7 76.2 76.3
06/09/2024 10:54:57 61.06 61.2 61.36 61.3 61.3 62.1 75.55 75.62 75.96 76.7 76.2 76.3
06/09/2024 10:54:58 60.83 61.05 61.36 61.3 61.3 62.1 74.24 75.36 75.96 76.7 76.2 76.3
06/09/2024 10:54:59 60.89 60.94 61.36 61.3 61.3 62.1 74.53 74.81 75.96 76.7 76.2 76.3
06/09/2024 10:55:00 60.82 61.02 61.36 61.3 61.3 62.1 73.73 74.86 75.96 76.7 76.2 76.3
06/09/2024 10:55:01 61.25 61.11 61.36 61.3 61.3 62.1 74.02 74.34 75.96 76.7 76.2 76.3
06/09/2024 10:55:02 61.11 61.16 61.36 61.3 61.3 62.1 74.86 74.84 75.96 76.7 76.2 76.3
06/09/2024 10:55:03 61.01 61.16 61.36 61.3 61.3 62.1 74.36 74.73 75.96 76.7 76.2 76.3
06/09/2024 10:55:04 61.03 61.14 61.36 61.3 61.3 62.1 74 74.44 75.96 76.7 76.2 76.3
06/09/2024 10:55:05 60.99 61.04 61.36 61.3 61.3 62.1 73.72 74.1 75.96 76.7 76.2 76.3
06/09/2024 10:55:06 61.07 61.15 61.36 61.3 61.3 62.1 74.19 74.21 75.96 76.7 76.2 76.3
06/09/2024 10:55:07 60.84 61.13 61.36 61.3 61.3 62.1 74.09 74.22 75.96 76.7 76.2 76.3
06/09/2024 10:55:08 60.8 60.9 61.36 61.3 61.3 62.1 73.99 74.21 75.96 76.7 76.2 76.3
06/09/2024 10:55:09 60.94 60.97 61.36 61.3 61.3 62.1 73.59 74.19 75.96 76.7 76.2 76.3
06/09/2024 10:55:10 61.03 61.12 61.36 61.3 61.3 62.1 73.58 74.08 75.96 76.7 76.2 76.3
06/09/2024 10:55:11 61.06 61.08 61.36 61.3 61.3 62.1 73.91 73.99 75.96 76.7 76.2 76.3
06/09/2024 10:55:12 60.24 61.04 61.36 61.3 61.3 62.1 73.42 74.13 75.96 76.7 76.2 76.3
06/09/2024 10:55:13 60.67 60.68 61.3 61.3 61.3 62.1 74.02 74.05 75.62 76.7 76.2 76.3
06/09/2024 10:55:14 60.66 60.8 61.28 61.3 61.3 62.1 73.71 73.83 75.62 76.7 76.2 76.3
06/09/2024 10:55:15 60.92 60.84 61.28 61.3 61.3 62.1 74.1 74.21 75.62 76.7 76.2 76.3
06/09/2024 10:55:16 60.93 60.91 61.28 61.3 61.3 62.1 73.99 74.03 75.62 76.7 76.2 76.3
06/09/2024 10:55:17 61.14 61.12 61.28 61.3 61.3 62.1 73.92 74.11 75.62 76.7 76.2 76.3
06/09/2024 10:55:18 60.94 61.12 61.28 61.3 61.3 62.1 74.22 74.33 75.62 76.7 76.2 76.3
06/09/2024 10:55:19 60.72 60.97 61.28 61.3 61.3 62.1 73.99 74.36 75.62 76.7 76.2 76.3
06/09/2024 10:55:20 60.86 60.92 61.28 61.3 61.3 62.1 73.21 74.18 75.62 76.7 76.2 76.3
06/09/2024 10:55:21 60.84 60.96 61.28 61.3 61.3 62.1 73.8 73.97 75.62 76.7 76.2 76.3
06/09/2024 10:55:22 61.11 61.15 61.2 61.3 61.3 62.1 75.15 74.77 75.62 76.7 76.2 76.3
06/09/2024 10:55:23 60.96 61.16 61.2 61.3 61.3 62.1 74.27 74.61 75.62 76.7 76.1 76.3
06/09/2024 10:55:24 61.15 61.08 61.2 61.3 61.3 62.1 75.28 75.17 75.62 76.7 76.1 76.3
06/09/2024 10:55:25 61.24 61.28 61.28 61.3 61.3 62.1 75.35 75.38 75.62 76.7 76.1 76.3
06/09/2024 10:55:26 61.08 61.3 61.3 61.3 61.3 62.1 74.62 75.37 75.62 76.7 76.1 76.3
06/09/2024 10:55:27 61.34 61.28 61.3 61.3 61.3 62.1 74.33 74.88 75.38 76.7 76.1 76.3
06/09/2024 10:55:28 61.34 61.38 61.38 61.3 61.3 62.1 74.21 74.78 75.38 76.7 76.1 76.3
06/09/2024 10:55:29 60.71 61.3 61.38 61.3 61.3 62.1 74.57 74.53 75.38 76.7 76.1 76.3
06/09/2024 10:55:30 61.25 61.2 61.38 61.3 61.3 62.1 75.69 75.34 75.38 76.7 76.1 76.3
06/09/2024 10:55:31 61.35 61.34 61.38 61.3 61.3 62.1 75.16 75.79 75.79 76.7 76.1 76.3
06/09/2024 10:55:32 60.89 61.22 61.38 61.3 61.3 62.1 74.82 75.17 75.79 76.7 76 76.3
06/09/2024 10:55:33 60.89 61.09 61.38 61.3 61.3 62.1 74.76 74.94 75.79 76.7 76 76.3
06/09/2024 10:55:34 60.94 60.99 61.38 61.3 61.3 62.1 73.64 74.86 75.79 76.7 76 76.3
06/09/2024 10:55:35 60.78 60.98 61.38 61.3 61.3 62.1 74 74.27 75.79 76.7 76 76.3
06/09/2024 10:55:36 61.08 61.06 61.38 61.3 61.3 62.1 74.26 74.54 75.79 76.7 76 76.3
06/09/2024 10:55:37 60.83 61.05 61.38 61.3 61.3 62.1 73.74 74.37 75.79 76.7 76 76.3
06/09/2024 10:55:38 61.3 61.22 61.38 61.3 61.3 62.1 75.39 74.91 75.79 76.7 76 76.3
06/09/2024 10:55:39 61.32 61.42 61.42 61.3 61.3 62.1 75.68 75.87 75.87 76.7 76 76.3
06/09/2024 10:55:40 61.09 61.24 61.42 61.3 61.3 62.1 74.24 75.25 75.87 76.7 76 76.3
06/09/2024 10:55:41 61 61.18 61.42 61.3 61.3 62.1 74.89 74.99 75.87 76.7 76 76.3
06/09/2024 10:55:42 60.92 61.11 61.42 61.3 61.3 62.1 74.11 74.7 75.87 76.7 76 76.3
06/09/2024 10:55:43 61.23 61.2 61.42 61.3 61.3 62.1 74.8 74.76 75.87 76.7 76 76.3
06/09/2024 10:55:44 61.23 61.22 61.42 61.3 61.3 62.1 76.39 76.01 76.01 76.7 76 76.3
06/09/2024 10:55:45 60.88 61.23 61.42 61.3 61.3 62.1 74.42 75.89 76.01 76.7 76 76.3
06/09/2024 10:55:46 61.41 61.33 61.42 61.3 61.3 62.1 73.82 75.04 76.01 76.7 76 76.3
06/09/2024 10:55:47 61.45 61.42 61.42 61.3 61.3 62.1 75.27 75.4 76.01 76.7 76 76.3
06/09/2024 10:55:48 61.49 61.5 61.5 61.3 61.3 62.1 74.97 75.18 76.01 76.7 76 76.3
06/09/2024 10:55:49 61.4 61.51 61.51 61.3 61.3 62.1 75.3 75.79 76.01 76.8 76 76.3
06/09/2024 10:55:50 61.21 61.47 61.51 61.3 61.3 62.1 74.5 75.14 76.01 76.8 76 76.3
06/09/2024 10:55:51 61.26 61.37 61.51 61.3 61.3 62.1 73.86 74.67 76.01 76.8 76 76.3
06/09/2024 10:55:52 61.29 61.32 61.51 61.3 61.3 62.1 74.79 74.75 76.01 76.8 76 76.3
06/09/2024 10:55:53 61.44 61.43 61.51 61.3 61.3 62.1 74.4 74.7 76.01 76.8 76 76.3
06/09/2024 10:55:54 61.77 61.7 61.7 61.3 61.3 62.1 74.55 74.99 76.01 76.8 76 76.3
06/09/2024 10:55:55 61.62 61.8 61.8 61.3 61.3 62.1 74.38 74.62 76.01 76.8 76 76.3
06/09/2024 10:55:56 61.43 61.65 61.8 61.3 61.3 62.1 73.69 74.54 76.01 76.8 76 76.3
06/09/2024 10:55:57 61.98 61.9 61.9 61.3 61.3 62.1 73.81 74.11 76.01 76.8 76 76.3
06/09/2024 10:55:58 61.27 61.9 61.9 61.3 61.3 62.1 73.85 74.08 76.01 76.8 76 76.3
06/09/2024 10:55:59 60.8 61.48 61.9 61.3 61.3 62.1 73.83 74 76.01 76.8 76 76.3
06/09/2024 10:56:00 61.23 61.21 61.9 61.3 61.3 62.1 74.18 74.15 76.01 76.8 76 76.3
06/09/2024 10:56:01 61.07 61.19 61.9 61.3 61.3 62.1 73.79 74.16 76.01 76.8 76 76.3
06/09/2024 10:56:02 61.29 61.28 61.9 61.3 61.3 62.1 74.28 74.28 76.01 76.8 76 76.3
06/09/2024 10:56:03 61.24 61.39 61.9 61.3 61.3 62.1 73.65 74.16 76.01 76.8 76 76.3
06/09/2024 10:56:04 60.84 61.23 61.9 61.3 61.3 62.1 73.62 74.11 76.01 76.8 76 76.3
06/09/2024 10:56:05 60.91 61.04 61.9 61.3 61.3 62.1 73.52 74.08 76.01 76.7 76 76.3
06/09/2024 10:56:06 60.9 61.02 61.9 61.3 61.3 62.1 73.39 73.82 76.01 76.7 76 76.3
06/09/2024 10:56:07 61.45 61.29 61.9 61.3 61.3 62.1 74.09 74.01 76.01 76.7 76 76.3
06/09/2024 10:56:08 61.08 61.28 61.9 61.3 61.3 62.1 74.55 74.25 76.01 76.7 76 76.3
06/09/2024 10:56:09 60.77 61.18 61.9 61.3 61.3 62.1 74.15 74.36 76.01 76.7 76 76.3
06/09/2024 10:56:10 61.08 61.05 61.9 61.3 61.3 62.1 74.58 74.64 76.01 76.7 76 76.3
06/09/2024 10:56:11 61.13 61.14 61.9 61.3 61.3 62.1 74.5 74.75 76.01 76.7 76 76.3
06/09/2024 10:56:12 61.34 61.31 61.9 61.3 61.3 62.1 74.77 74.78 76.01 76.7 76 76.3
06/09/2024 10:56:13 61 61.31 61.9 61.3 61.3 62.1 75.31 75.22 76.01 76.7 76 76.3
06/09/2024 10:56:14 61.14 61.15 61.9 61.3 61.3 62.1 74.18 75.13 75.89 76.7 76 76.3
06/09/2024 10:56:15 61.59 61.44 61.9 61.3 61.3 62.1 74.83 74.96 75.79 76.7 76 76.3
06/09/2024 10:56:16 61.24 61.41 61.9 61.3 61.3 62.1 74.77 75.01 75.79 76.7 76 76.3
06/09/2024 10:56:17 61.23 61.35 61.9 61.3 61.3 62.1 75.42 75.33 75.79 76.7 76 76.3
06/09/2024 10:56:18 60.98 61.36 61.9 61.3 61.3 62.1 74.59 75.15 75.79 76.7 76 76.3
06/09/2024 10:56:19 61.08 61.2 61.9 61.3 61.3 62.1 75.48 75.32 75.33 76.7 76 76.3
06/09/2024 10:56:20 60.76 61.12 61.9 61.3 61.3 62.1 74.35 75.27 75.33 76.7 76 76.3
06/09/2024 10:56:21 60.88 61.02 61.9 61.3 61.3 62.1 75.01 75.07 75.33 76.7 76 76.3
06/09/2024 10:56:22 60.98 60.98 61.9 61.3 61.3 62.1 74.61 75.19 75.33 76.7 76 76.3
06/09/2024 10:56:23 61.07 61.1 61.9 61.3 61.3 62.1 75.14 75.39 75.39 76.7 76 76.3
06/09/2024 10:56:24 61.08 61.1 61.9 61.3 61.3 62.1 75.12 75.44 75.44 76.7 76 76.3
06/09/2024 10:56:25 61.09 61.14 61.9 61.3 61.3 62.1 75.16 75.2 75.44 76.7 76 76.3
06/09/2024 10:56:26 61.29 61.29 61.9 61.3 61.3 62.1 74.82 75.37 75.44 76.7 76 76.3
06/09/2024 10:56:27 60.97 61.27 61.9 61.3 61.3 62.1 75.02 75.12 75.44 76.7 76 76.3
06/09/2024 10:56:28 60.75 61.13 61.48 61.3 61.3 62.1 73.92 74.96 75.44 76.7 76 76.3
06/09/2024 10:56:29 60.84 60.91 61.44 61.3 61.3 62.1 73.85 74.33 75.44 76.7 76 76.3
06/09/2024 10:56:30 61.19 61.12 61.44 61.3 61.3 62.1 74.16 74.19 75.44 76.7 76 76.3
06/09/2024 10:56:31 60.93 61.11 61.44 61.3 61.3 62.1 74.05 74.26 75.44 76.7 76 76.3
06/09/2024 10:56:32 60.78 60.97 61.44 61.3 61.3 62.1 73.67 74.45 75.44 76.7 76 76.3
06/09/2024 10:56:33 60.69 60.88 61.44 61.3 61.3 62.1 74.04 74.06 75.44 76.7 76 76.3
06/09/2024 10:56:34 60.78 60.83 61.44 61.3 61.3 62.1 73.77 74.27 75.44 76.7 76 76.3
06/09/2024 10:56:35 60.82 60.89 61.44 61.3 61.3 62.1 73.58 73.92 75.44 76.7 76 76.3
06/09/2024 10:56:36 60.88 60.9 61.44 61.3 61.3 62.1 74.43 74.19 75.44 76.6 76 76.3
06/09/2024 10:56:37 60.78 60.84 61.44 61.3 61.3 62.1 74.01 74.29 75.44 76.6 76 76.3
06/09/2024 10:56:38 60.95 60.95 61.44 61.3 61.3 62.1 73.96 74.23 75.44 76.6 76 76.3
06/09/2024 10:56:39 60.98 61.05 61.44 61.3 61.3 62.1 73.65 74.19 75.44 76.6 76 76.3
06/09/2024 10:56:40 60.77 61.03 61.44 61.3 61.3 62.1 73.95 74.04 75.44 76.6 76 76.3
06/09/2024 10:56:41 60.8 60.86 61.44 61.3 61.3 62.1 74.15 74.33 75.44 76.5 76 76.3
06/09/2024 10:56:42 61.01 61.01 61.44 61.3 61.3 62.1 74.02 74.33 75.44 76.5 76 76.3
06/09/2024 10:56:43 61.29 61.2 61.44 61.3 61.3 62.1 76.49 75.76 75.76 76.5 76 76.3
06/09/2024 10:56:44 61.4 61.38 61.44 61.3 61.3 62.1 76.19 76.38 76.38 76.5 76 76.3
06/09/2024 10:56:45 61.07 61.31 61.41 61.3 61.3 62.1 73.97 75.88 76.38 76.5 76 76.3
06/09/2024 10:56:46 61.28 61.33 61.38 61.3 61.3 62.1 74.21 74.7 76.38 76.5 76 76.3
06/09/2024 10:56:47 61.2 61.26 61.38 61.3 61.3 62.1 74.6 74.62 76.38 76.5 76 76.3
06/09/2024 10:56:48 61.5 61.46 61.46 61.3 61.3 62.1 74.43 74.63 76.38 76.5 76 76.3
06/09/2024 10:56:49 61.14 61.47 61.47 61.3 61.3 62.1 73.86 74.58 76.38 76.5 76 76.3
06/09/2024 10:56:50 60.93 61.25 61.47 61.3 61.3 62.1 73.23 74.22 76.38 76.5 76 76.3
06/09/2024 10:56:51 60.92 61.04 61.47 61.3 61.3 62.1 73.16 73.75 76.38 76.5 76 76.3
06/09/2024 10:56:52 61.06 61.09 61.47 61.3 61.3 62.1 73.67 73.63 76.38 76.4 76 76.3
06/09/2024 10:56:53 60.83 61.09 61.47 61.3 61.3 62.1 73.98 73.91 76.38 76.4 76 76.3
06/09/2024 10:56:54 60.84 60.94 61.47 61.3 61.3 62.1 74.1 74.12 76.38 76.4 76 76.3
06/09/2024 10:56:55 60.84 60.88 61.47 61.3 61.3 62.1 74.65 74.64 76.38 76.4 76 76.3
06/09/2024 10:56:56 61 61.01 61.47 61.3 61.3 62.1 75.41 75.21 76.38 76.4 76 76.3
06/09/2024 10:56:57 61.05 61.12 61.47 61.3 61.3 62.1 73.67 75.03 76.38 76.4 76 76.3
06/09/2024 10:56:58 61 61.06 61.47 61.3 61.3 62.1 73.64 74.3 76.38 76.4 76 76.3
06/09/2024 10:56:59 61.02 61.07 61.47 61.3 61.3 62.1 72.91 73.91 76.38 76.4 76 76.3
06/09/2024 10:57:00 61.34 61.26 61.47 61.3 61.3 62.1 73.47 73.62 76.38 76.4 76 76.3
06/09/2024 10:57:01 61.18 61.29 61.47 61.3 61.3 62.1 73.5 73.57 76.38 76.4 76 76.3
06/09/2024 10:57:02 61.18 61.23 61.47 61.3 61.3 62.1 73.56 73.74 76.38 76.4 76 76.3
06/09/2024 10:57:03 61.19 61.25 61.47 61.3 61.3 62.1 73.57 73.67 76.38 76.4 76 76.3
06/09/2024 10:57:04 61.02 61.3 61.47 61.3 61.3 62.1 73.44 73.55 76.38 76.4 76 76.3
06/09/2024 10:57:05 60.95 61.09 61.47 61.3 61.3 62.1 73.82 73.85 76.38 76.3 76 76.3
06/09/2024 10:57:06 60.95 61.09 61.47 61.3 61.3 62.1 73.5 73.83 76.38 76.3 76 76.3
06/09/2024 10:57:07 60.84 60.99 61.47 61.3 61.3 62.1 73.54 73.81 76.38 76.3 76 76.3
06/09/2024 10:57:08 60.92 60.96 61.47 61.3 61.3 62.1 75.15 74.75 76.38 76.3 76 76.3
06/09/2024 10:57:09 61.22 61.14 61.47 61.3 61.3 62.1 75.7 75.59 76.38 76.3 76 76.3
06/09/2024 10:57:10 61.85 61.61 61.61 61.3 61.3 62.1 75.83 76.3 76.38 76.3 76 76.3
06/09/2024 10:57:11 61.73 61.76 61.76 61.3 61.3 62.1 75.89 75.93 76.38 76.3 76 76.3
06/09/2024 10:57:12 62.5 62.26 62.26 61.3 61.3 62.1 75.89 76.09 76.38 76.3 76 76.3
06/09/2024 10:57:13 61.89 62.24 62.26 61.3 61.3 62.1 75.48 75.79 76.38 76.3 76 76.3
06/09/2024 10:57:14 61.72 62.23 62.26 61.3 61.3 62.1 76.36 76.37 76.37 76.3 76 76.3
06/09/2024 10:57:15 60.88 61.78 62.26 61.3 61.3 62.1 73.94 76.03 76.37 76.3 76 76.3
06/09/2024 10:57:16 61.33 61.34 62.26 61.3 61.3 62.1 74.46 75.01 76.37 76.3 76 76.3
06/09/2024 10:57:17 60.96 61.37 62.26 61.3 61.3 62.1 73.72 74.71 76.37 76.3 76 76.3
06/09/2024 10:57:18 61.03 61.09 62.26 61.3 61.3 62.1 74.02 74.13 76.37 76.3 76 76.3
06/09/2024 10:57:19 60.99 61.08 62.26 61.3 61.3 62.1 73.56 74.05 76.37 76.3 76 76.3
06/09/2024 10:57:20 60.93 61.08 62.26 61.3 61.3 62.1 73.68 73.9 76.37 76.3 76 76.3
06/09/2024 10:57:21 60.78 61.03 62.26 61.3 61.3 62.1 73.86 74.01 76.37 76.3 76 76.3
06/09/2024 10:57:22 61.06 61.11 62.26 61.3 61.3 62.1 73.84 74.06 76.37 76.3 76 76.3
06/09/2024 10:57:23 60.84 61.11 62.26 61.3 61.3 62.1 73.6 73.84 76.37 76.3 76 76.3
06/09/2024 10:57:24 61.08 61.03 62.26 61.3 61.3 62.1 74.02 73.98 76.37 76.3 76 76.3
06/09/2024 10:57:25 60.98 61.02 62.26 61.3 61.3 62.1 73.55 74.1 76.37 76.3 76 76.3
06/09/2024 10:57:26 61.23 61.18 62.26 61.3 61.3 62.1 74.11 73.97 76.37 76.3 76 76.3
06/09/2024 10:57:27 60.85 61.15 62.26 61.3 61.3 62.1 73.67 74.19 76.37 76.3 76 76.3
06/09/2024 10:57:28 61.25 61.22 62.26 61.3 61.3 62.1 73.78 73.91 76.37 76.3 76 76.3
06/09/2024 10:57:29 61.04 61.28 62.26 61.3 61.3 62.1 73.37 73.7 76.37 76.3 76 76.3
06/09/2024 10:57:30 61.04 61.18 62.26 61.3 61.3 62.1 73.5 73.72 76.37 76.3 76 76.3
06/09/2024 10:57:31 60.92 61.03 62.26 61.3 61.3 62.1 73.88 73.94 76.37 76.3 76 76.3
06/09/2024 10:57:32 61.15 61.15 62.26 61.3 61.3 62.1 73.99 74.04 76.37 76.3 76 76.3
06/09/2024 10:57:33 60.88 61.11 62.26 61.3 61.3 62.1 73.59 73.99 76.37 76.3 76 76.3
06/09/2024 10:57:34 60.94 61.09 62.26 61.3 61.3 62.1 74.16 74.29 76.37 76.3 76 76.3
06/09/2024 10:57:35 60.79 60.96 62.26 61.3 61.3 62.1 73.89 74.2 76.37 76.3 76 76.3
06/09/2024 10:57:36 61.18 61.09 62.26 61.3 61.3 62.1 74.06 74.32 76.37 76.3 76 76.3
06/09/2024 10:57:37 60.89 61.17 62.26 61.3 61.3 62.1 73.63 73.92 76.37 76.2 76 76.3
06/09/2024 10:57:38 61.03 61.02 62.26 61.3 61.3 62.1 73.9 73.98 76.37 76.2 76 76.3
06/09/2024 10:57:39 61.23 61.17 62.26 61.3 61.3 62.1 73.4 73.83 76.37 76.2 76 76.3
06/09/2024 10:57:40 61.13 61.26 62.26 61.3 61.3 62.1 74.04 73.98 76.37 76.1 76 76.3
06/09/2024 10:57:41 61.12 61.17 62.26 61.3 61.3 62.1 74.05 74.16 76.37 76 76 76.3
06/09/2024 10:57:42 61.23 61.23 62.24 61.2 61.3 62.1 73.87 74.13 76.37 75.9 76 76.3
06/09/2024 10:57:43 60.98 61.29 62.23 61.2 61.3 62.1 73.31 74.06 76.37 75.6 76 76.3
06/09/2024 10:57:44 61.09 61.12 61.78 61.2 61.3 62.1 73.89 73.93 76.03 75.4 76 76.3
06/09/2024 10:57:45 61.07 61.24 61.37 61.2 61.3 62.1 74.12 74.37 75.01 75.2 76 76.3
06/09/2024 10:57:46 61.11 61.13 61.37 61.1 61.3 62.1 73.36 73.82 74.71 74.9 76 76.3
06/09/2024 10:57:47 61.21 61.23 61.29 61.1 61.3 62.1 74.55 74.27 74.37 74.6 76 76.3
06/09/2024 10:57:48 60.74 61.19 61.29 61.1 61.3 62.1 73.92 74.18 74.37 74.6 76 76.3
06/09/2024 10:57:49 60.69 61 61.29 61.1 61.3 62.1 74.87 74.82 74.82 74.5 76 76.3
06/09/2024 10:57:50 61.12 61 61.29 61.1 61.3 62.1 75 75.21 75.21 74.5 76 76.3
06/09/2024 10:57:51 60.88 61.05 61.29 61.1 61.3 62.1 74.89 75.34 75.34 74.5 76 76.3
06/09/2024 10:57:52 60.98 61.03 61.29 61.1 61.3 62.1 74.79 75.04 75.34 74.5 76 76.3
06/09/2024 10:57:53 61.11 61.1 61.29 61.1 61.3 62.1 74.16 75.09 75.34 74.5 76 76.3
06/09/2024 10:57:54 60.6 61.07 61.29 61.1 61.3 62.1 74.14 74.58 75.34 74.5 76 76.3
06/09/2024 10:57:55 60.69 60.78 61.29 61.1 61.3 62.1 73.74 74.27 75.34 74.5 76 76.3
06/09/2024 10:57:56 61.05 60.97 61.29 61.1 61.3 62.1 73.77 73.83 75.34 74.5 76 76.3
06/09/2024 10:57:57 60.73 61.07 61.29 61.1 61.3 62.1 73.36 73.83 75.34 74.5 76 76.3
06/09/2024 10:57:58 60.68 60.8 61.29 61.1 61.3 62.1 73.69 73.83 75.34 74.5 76 76.3
06/09/2024 10:57:59 60.62 60.74 61.29 61.1 61.3 62.1 73.76 73.94 75.34 74.5 76 76.3
06/09/2024 10:58:00 60.91 60.84 61.29 61.1 61.3 62.1 73.61 73.98 75.34 74.5 76 76.3
06/09/2024 10:58:01 62.94 62.45 62.45 61.1 61.3 62.1 74.24 74.1 75.34 74.5 76 76.3
06/09/2024 10:58:02 61.14 62.38 62.45 61.1 61.3 62.1 74.56 74.66 75.34 74.5 76 76.3
06/09/2024 10:58:03 61.14 61.67 62.45 61.1 61.3 62.1 74.18 74.41 75.34 74.5 76 76.3
06/09/2024 10:58:04 61.13 61.41 62.45 61.1 61.3 62.1 74.15 74.32 75.34 74.5 76 76.3
06/09/2024 10:58:05 61.02 61.27 62.45 61.1 61.3 62.1 73.59 74.16 75.34 74.5 76 76.3
06/09/2024 10:58:06 61.06 61.18 62.45 61.1 61.3 62.1 73.91 74 75.34 74.5 76 76.3
06/09/2024 10:58:07 60.75 61.04 62.45 61.1 61.3 62.1 73.33 73.91 75.34 74.5 76 76.3
06/09/2024 10:58:08 60.62 60.88 62.45 61.1 61.3 62.1 73 73.6 75.34 74.5 76 76.3
06/09/2024 10:58:09 60.69 60.74 62.45 61.1 61.3 62.1 72.79 73.47 75.34 74.5 76 76.3
06/09/2024 10:58:10 60.67 60.75 62.45 61.1 61.3 62.1 72.89 73.14 75.34 74.5 76 76.3
06/09/2024 10:58:11 60.76 60.78 62.45 61.1 61.3 62.1 72.99 73.25 75.34 74.5 76 76.3
06/09/2024 10:58:12 60.74 60.86 62.45 61.1 61.3 62.1 72.75 73.09 75.34 74.5 76 76.2
06/09/2024 10:58:13 60.63 60.78 62.45 61.1 61.3 62.1 73.31 73.14 75.34 74.5 76 76.2
06/09/2024 10:58:14 60.66 60.69 62.45 61.1 61.3 62.1 73.29 73.39 75.34 74.5 76 76.2
06/09/2024 10:58:15 60.82 60.81 62.45 61.1 61.3 62.1 73.16 73.37 75.34 74.5 76 76.2
06/09/2024 10:58:16 60.63 60.82 62.45 61.1 61.3 62.1 73.87 73.92 75.34 74.5 76 76.2
06/09/2024 10:58:17 60.82 60.86 62.45 61.1 61.3 62.1 73.65 73.94 75.34 74.5 76 76.2
06/09/2024 10:58:18 60.74 60.84 62.45 61.1 61.3 62.1 74.39 74.3 75.34 74.5 76 76.2
06/09/2024 10:58:19 60.82 60.94 62.45 61.1 61.3 62.1 74.16 74.26 75.34 74.5 76 76.2
06/09/2024 10:58:20 60.45 60.79 62.45 61.1 61.3 62.1 73.58 74.27 75.34 74.5 76 76.2
06/09/2024 10:58:21 60.43 60.59 62.45 61.1 61.3 62.1 74.15 74.04 75.09 74.5 76 76.2
06/09/2024 10:58:22 60.52 60.61 62.45 61.1 61.3 62.1 73.97 74.24 75.09 74.5 76 76.2
06/09/2024 10:58:23 60.99 60.87 62.45 61.1 61.3 62.1 73.7 73.99 74.66 74.4 76 76.2
06/09/2024 10:58:24 61.04 61.03 62.45 61.1 61.3 62.1 74.7 74.73 74.73 74.4 76 76.2
06/09/2024 10:58:25 60.92 61.1 62.45 61.1 61.3 62.1 74.15 74.59 74.73 74.4 76 76.2
06/09/2024 10:58:26 61.04 61.1 62.45 61.1 61.3 62.1 73.59 74.44 74.73 74.4 76 76.2
06/09/2024 10:58:27 60.9 61.06 62.45 61.1 61.3 62.1 74.2 74.16 74.73 74.4 76 76.2
06/09/2024 10:58:28 61.1 61.09 62.45 61 61.3 62.1 73.96 74.45 74.73 74.4 76 76.2
06/09/2024 10:58:29 61.14 61.15 62.45 61 61.3 62.1 74.55 74.36 74.73 74.4 76 76.2
06/09/2024 10:58:30 61.23 61.23 62.45 61 61.3 62.1 75.68 75.33 75.33 74.4 76 76.2
06/09/2024 10:58:31 61.34 61.36 62.38 61 61.3 62.1 74.98 75.36 75.36 74.4 76 76.2
06/09/2024 10:58:32 61.4 61.41 61.67 61 61.3 62.1 76.76 76.41 76.41 74.4 76 76.2
06/09/2024 10:58:33 61.14 61.38 61.41 61 61.3 62.1 76.04 76.32 76.41 74.4 76 76.2
06/09/2024 10:58:34 61.21 61.36 61.41 61 61.3 62.1 78.16 77.74 77.74 74.4 76 76.2
06/09/2024 10:58:35 61.61 61.47 61.47 61 61.3 62.1 76.08 77.54 77.74 74.4 76 76.2
06/09/2024 10:58:36 61.22 61.43 61.47 61 61.3 62.1 75.47 76.91 77.74 74.4 76 76.2
06/09/2024 10:58:37 61.3 61.44 61.47 61 61.3 62.1 75.13 76.01 77.74 74.4 76 76.2
06/09/2024 10:58:38 61.4 61.57 61.57 61 61.3 62.1 75.09 75.4 77.74 74.4 76 76.2
06/09/2024 10:58:39 61.09 61.32 61.57 61 61.3 62.1 76.06 75.88 77.74 74.4 75.9 76.2
06/09/2024 10:58:40 60.67 61.2 61.57 61 61.3 62.1 74.85 75.65 77.74 74.4 75.8 76.2
06/09/2024 10:58:41 60.61 60.91 61.57 61 61.2 62.1 74.64 75.12 77.74 74.4 75.7 76.2
06/09/2024 10:58:42 61.06 61.02 61.57 61 61.2 62.1 74.38 74.87 77.74 74.4 75.5 76.2
06/09/2024 10:58:43 60.83 60.93 61.57 61 61.2 62.1 74.28 74.64 77.74 74.4 75.4 76.2
06/09/2024 10:58:44 61 61.05 61.57 61 61.2 62.1 74.13 74.68 77.74 74.4 75.4 76.2
06/09/2024 10:58:45 60.73 60.93 61.57 61 61.2 62.1 74.31 74.7 77.74 74.4 75.4 76.2
06/09/2024 10:58:46 60.77 60.96 61.57 61 61.2 62.1 74.11 74.51 77.74 74.3 75.4 76.2
06/09/2024 10:58:47 61.02 60.96 61.57 61 61.2 62.1 74.8 74.67 77.74 74.3 75.4 76.2
06/09/2024 10:58:48 61.08 61.07 61.57 61 61.2 62.1 74.85 74.85 77.74 74.3 75.4 76.2
06/09/2024 10:58:49 61.2 61.21 61.57 61 61.2 62.1 74.43 74.78 77.74 74.3 75.4 76.2
06/09/2024 10:58:50 61.18 61.21 61.57 61 61.2 62.1 74.99 74.98 77.74 74.3 75.4 76.2
06/09/2024 10:58:51 61.64 61.51 61.57 61 61.2 62.1 75.35 75.45 77.74 74.3 75.4 76.2
06/09/2024 10:58:52 61.56 61.59 61.59 61 61.2 62.1 76.21 76.19 77.74 74.3 75.4 76.2
06/09/2024 10:58:53 62.03 61.91 61.91 61 61.2 62.1 75.53 75.89 77.74 74.3 75.4 76.2
06/09/2024 10:58:54 62.47 62.28 62.28 61.1 61.2 62.1 74.74 75.71 77.74 74.3 75.4 76.2
06/09/2024 10:58:55 62.5 62.47 62.47 61.1 61.2 62.1 74.95 75.3 77.74 74.3 75.4 76.2
06/09/2024 10:58:56 63.17 62.94 62.94 61.1 61.2 62.1 73.86 74.96 77.74 74.3 75.4 76.2
06/09/2024 10:58:57 62.86 63.03 63.03 61.1 61.2 62.1 74.15 74.41 77.74 74.3 75.4 76.2
06/09/2024 10:58:58 61.89 62.83 63.03 61.1 61.2 62.1 73.94 74.19 77.74 74.3 75.4 76.2
06/09/2024 10:58:59 61.24 62.28 63.03 61.1 61.2 62.1 75.16 74.94 77.74 74.3 75.4 76.2
06/09/2024 10:59:00 61.11 61.63 63.03 61.1 61.2 62.1 74.66 74.96 77.74 74.3 75.4 76.2
06/09/2024 10:59:01 61.04 61.33 63.03 61.1 61.2 62.1 74.48 74.96 77.74 74.3 75.4 76.2
06/09/2024 10:59:02 61.03 61.15 63.03 61.1 61.2 62.1 74.83 75.3 77.74 74.3 75.4 76.2
06/09/2024 10:59:03 61.18 61.23 63.03 61.1 61.2 62.1 74.3 74.75 77.74 74.3 75.4 76.2
06/09/2024 10:59:04 61.19 61.24 63.03 61.1 61.2 62.1 74.55 74.78 77.54 74.3 75.4 76.2
06/09/2024 10:59:05 61.58 61.51 63.03 61.1 61.2 62.1 74.23 74.66 76.91 74.3 75.4 76.2
06/09/2024 10:59:06 61.09 61.49 63.03 61.1 61.2 62.1 73.56 74.32 76.19 74.3 75.4 76.2
06/09/2024 10:59:07 61.18 61.25 63.03 61.1 61.2 62.1 73.41 73.77 76.19 74.3 75.4 76.2
06/09/2024 10:59:08 60.86 61.19 63.03 61.1 61.2 62.1 73.42 73.64 76.19 74.3 75.4 76.2
06/09/2024 10:59:09 60.5 61 63.03 61.1 61.2 62.1 73.38 73.53 76.19 74.3 75.4 76.2
06/09/2024 10:59:10 60.63 60.72 63.03 61.1 61.2 62.1 73.88 73.87 76.19 74.3 75.4 76.2
06/09/2024 10:59:11 60.82 60.81 63.03 61.1 61.2 62.1 74.11 74.13 76.19 74.3 75.4 76.2
06/09/2024 10:59:12 60.7 60.81 63.03 61.1 61.2 62.1 74.1 74.28 76.19 74.3 75.4 76.2
06/09/2024 10:59:13 60.98 60.91 63.03 61.1 61.2 62.1 74 74.18 76.19 74.3 75.4 76.2
06/09/2024 10:59:14 61.1 61.05 63.03 61.1 61.2 62.1 74.05 74.28 76.19 74.3 75.4 76.2
06/09/2024 10:59:15 61.21 61.24 63.03 61.1 61.2 62.1 73.76 74.04 76.19 74.3 75.4 76.2
06/09/2024 10:59:16 61.24 61.3 63.03 61.1 61.2 62.1 74.16 74.26 76.19 74.3 75.4 76.2
06/09/2024 10:59:17 61.17 61.26 63.03 61.1 61.2 62.1 74.16 74.32 76.19 74.3 75.4 76.2
06/09/2024 10:59:18 61.21 61.3 63.03 61.1 61.2 62.1 73.47 74.28 76.19 74.3 75.4 76.2
06/09/2024 10:59:19 61.38 61.38 63.03 61.1 61.2 62.1 74.99 74.89 76.19 74.3 75.4 76.2
06/09/2024 10:59:20 60.94 61.3 63.03 61.1 61.2 62.1 74.64 75.3 76.19 74.3 75.4 76.2
06/09/2024 10:59:21 61.08 61.16 63.03 61.1 61.2 62.1 73.29 74.71 76.19 74.3 75.4 76.2
06/09/2024 10:59:22 60.82 61.1 63.03 61.1 61.2 62.1 73.36 73.9 75.89 74.3 75.4 76.2
06/09/2024 10:59:23 60.87 61.02 63.03 61.1 61.2 62.1 73.48 73.7 75.71 74.3 75.4 76.2
06/09/2024 10:59:24 61.04 61.07 63.03 61.1 61.2 62.1 73.39 73.66 75.3 74.3 75.4 76.2
06/09/2024 10:59:25 60.81 61.02 63.03 61.1 61.2 62.1 73.53 73.63 75.3 74.3 75.4 76.2
06/09/2024 10:59:26 60.81 60.99 63.03 61.1 61.2 62.1 73.01 73.48 75.3 74.3 75.4 76.2
06/09/2024 10:59:27 60.84 60.91 62.83 61.1 61.2 62.1 73.17 73.39 75.3 74.3 75.4 76.2
06/09/2024 10:59:28 60.8 61 62.28 61.1 61.2 62.1 73.2 73.32 75.3 74.3 75.4 76.2
06/09/2024 10:59:29 60.76 60.89 61.63 61.1 61.2 62.1 73.29 73.47 75.3 74.3 75.4 76.2
06/09/2024 10:59:30 60.47 60.76 61.51 61.1 61.2 62.1 74.14 74.04 75.3 74.3 75.4 76.2
06/09/2024 10:59:31 60.6 60.68 61.51 61.1 61.2 62.1 73.5 73.81 75.3 74.3 75.4 76.2
06/09/2024 10:59:32 61 60.85 61.51 61.1 61.2 62.1 73.87 73.9 75.3 74.3 75.4 76.2
06/09/2024 10:59:33 60.7 60.88 61.51 61.1 61.2 62.1 73.68 73.82 75.3 74.3 75.4 76.2
06/09/2024 10:59:34 60.66 60.76 61.51 61.1 61.2 62.1 73.67 73.76 75.3 74.3 75.4 76.2
06/09/2024 10:59:35 60.65 60.78 61.49 61.1 61.2 62.1 73.18 73.76 75.3 74.3 75.4 76.2
06/09/2024 10:59:36 60.74 60.73 61.38 61.1 61.2 62.1 73.28 73.56 75.3 74.3 75.4 76.2
06/09/2024 10:59:37 60.72 60.82 61.38 61.1 61.2 62.1 73 73.6 75.3 74.3 75.3 76.2
06/09/2024 10:59:38 60.89 60.88 61.38 61.1 61.2 62.1 73.31 73.53 75.3 74.3 75.3 76.2
06/09/2024 10:59:39 60.85 60.91 61.38 61.1 61.2 62.1 73.98 73.93 75.3 74.3 75.3 76.2
06/09/2024 10:59:40 61.04 61.02 61.38 61.1 61.2 62.1 73.81 74.09 75.3 74.3 75.3 76.2
06/09/2024 10:59:41 61.09 61.09 61.38 61.1 61.2 62.1 73.1 73.68 75.3 74.3 75.3 76.2
06/09/2024 10:59:42 61.01 61.13 61.38 61.1 61.2 62.1 74.43 74.1 75.3 74.3 75.3 76.2
06/09/2024 10:59:43 61.11 61.17 61.38 61.1 61.2 62.1 73.94 74.23 75.3 74.3 75.3 76.2
06/09/2024 10:59:44 60.9 61.17 61.38 61.1 61.2 62.1 73.23 74.19 75.3 74.3 75.3 76.2
06/09/2024 10:59:45 60.93 61.02 61.38 61.1 61.2 62.1 74.14 74.08 75.3 74.3 75.3 76.2
06/09/2024 10:59:46 61.03 61.01 61.38 61.1 61.2 62.1 73.56 74.01 75.3 74.3 75.3 76.2
06/09/2024 10:59:47 61.61 61.41 61.41 61.1 61.2 62.1 74.39 74.34 75.3 74.3 75.3 76.2
06/09/2024 10:59:48 60.89 61.38 61.41 61.1 61.2 62.1 74.66 74.77 75.3 74.3 75.3 76.2
06/09/2024 10:59:49 61.03 61.14 61.41 61.1 61.2 62.1 75.45 75.14 75.3 74.3 75.4 76.2
06/09/2024 10:59:50 61.13 61.24 61.41 61.1 61.2 62.1 76.04 76.11 76.11 74.3 75.4 76.2
06/09/2024 10:59:51 61.06 61.11 61.41 61.1 61.2 62.1 75.79 76.01 76.11 74.3 75.4 76.2
06/09/2024 10:59:52 61.15 61.2 61.41 61.1 61.2 62.1 75.55 75.87 76.11 74.3 75.4 76.2
06/09/2024 10:59:53 61.23 61.24 61.41 61.1 61.2 62.1 76.46 76.4 76.4 74.3 75.4 76.2
06/09/2024 10:59:54 61.39 61.36 61.41 61.1 61.2 62.1 77.87 77.55 77.55 74.3 75.4 76.2
06/09/2024 10:59:55 61.43 61.46 61.46 61.1 61.2 62.1 77.13 77.58 77.58 74.4 75.4 76.2
06/09/2024 10:59:56 61.24 61.42 61.46 61.1 61.2 62.1 76.92 77.41 77.58 74.4 75.4 76.2
06/09/2024 10:59:57 61.09 61.29 61.46 61.1 61.2 62.1 75.46 77.08 77.58 74.4 75.4 76.2
06/09/2024 10:59:58 61.2 61.31 61.46 61.1 61.2 62.1 75.12 75.99 77.58 74.4 75.4 76.2
06/09/2024 10:59:59 61.15 61.25 61.46 61.1 61.2 62.1 73.91 75.32 77.58 74.4 75.4 76.2
06/09/2024 11:00:00 60.63 61.18 61.46 61.1 61.2 62.1 74.21 74.53 77.58 74.4 75.4 76.2
06/09/2024 11:00:01 60.97 61 61.46 61.1 61.2 62.1 73.9 74.3 77.58 74.4 75.4 76.2
06/09/2024 11:00:02 60.78 60.91 61.46 61.1 61.2 62.1 73.76 74.11 77.58 74.4 75.4 76.2
06/09/2024 11:00:03 60.9 60.96 61.46 61.1 61.2 62.1 73.73 74.14 77.58 74.4 75.4 76.2
06/09/2024 11:00:04 60.89 60.95 61.46 61.1 61.2 62.1 73.03 73.88 77.58 74.4 75.4 76.2
06/09/2024 11:00:05 60.89 60.95 61.46 61.1 61.2 62.1 73.71 73.72 77.58 74.4 75.4 76.2
06/09/2024 11:00:06 60.85 60.94 61.46 61.1 61.2 62.1 73.3 73.63 77.58 74.4 75.4 76.2
06/09/2024 11:00:07 60.88 61.02 61.46 61.1 61.2 62.1 73.24 73.54 77.58 74.4 75.4 76.2
06/09/2024 11:00:08 61.1 61.13 61.46 61.1 61.2 62.1 73.51 73.62 77.58 74.4 75.4 76.2
06/09/2024 11:00:09 60.58 60.98 61.46 61.1 61.2 62.1 74.02 73.89 77.58 74.4 75.4 76.2
06/09/2024 11:00:10 60.9 60.91 61.46 61.1 61.2 62.1 73.63 73.94 77.58 74.4 75.4 76.2
06/09/2024 11:00:11 61.12 61.05 61.46 61.1 61.2 62.1 73.74 73.96 77.58 74.4 75.4 76.2
06/09/2024 11:00:12 61.11 61.13 61.46 61.1 61.2 62.1 73.98 73.97 77.58 74.4 75.4 76.2
06/09/2024 11:00:13 61.07 61.15 61.46 61.1 61.2 62.1 73.75 74.02 77.58 74.4 75.4 76.2
06/09/2024 11:00:14 61.19 61.21 61.46 61.1 61.2 62.1 73.13 73.95 77.58 74.4 75.4 76.2
06/09/2024 11:00:15 61.18 61.45 61.46 61.1 61.2 62.1 73.55 73.74 77.58 74.4 75.4 76.2
06/09/2024 11:00:16 61.11 61.22 61.46 61.1 61.2 62.1 73.42 73.75 77.58 74.3 75.4 76.2
06/09/2024 11:00:17 60.82 61.07 61.46 61.1 61.2 62.1 73.67 73.76 77.58 74.3 75.4 76.2
06/09/2024 11:00:18 60.89 61.07 61.46 61.1 61.2 62.1 73.71 73.78 77.58 74.3 75.3 76.2
06/09/2024 11:00:19 60.61 60.87 61.46 61.1 61.2 62.1 73.6 73.81 77.58 74.3 75.3 76.2
06/09/2024 11:00:20 60.8 60.84 61.46 61.1 61.2 62.1 73.45 73.73 77.58 74.3 75.3 76.2
06/09/2024 11:00:21 60.41 60.85 61.46 61.1 61.2 62.1 73.61 73.75 77.58 74.3 75.3 76.2
06/09/2024 11:00:22 61.39 61.12 61.46 61.1 61.2 62.1 73.91 74.08 77.58 74.3 75.3 76.2
06/09/2024 11:00:23 60.78 61.18 61.46 61.1 61.2 62.1 73.83 74.01 77.58 74.3 75.3 76.2
06/09/2024 11:00:24 60.91 60.93 61.46 61.1 61.2 62.1 73.88 73.91 77.58 74.3 75.3 76.2
06/09/2024 11:00:25 61.49 61.31 61.45 61.1 61.2 62.1 75.08 74.76 77.41 74.3 75.3 76.2
06/09/2024 11:00:26 61.64 61.59 61.59 61.1 61.2 62.1 76.74 76.42 77.08 74.3 75.4 76.2
06/09/2024 11:00:27 61.49 61.64 61.64 61.1 61.2 62.1 77.55 77.21 77.21 74.4 75.4 76.2
06/09/2024 11:00:28 62.68 62.29 62.29 61.1 61.2 62.1 79.38 78.73 78.73 74.4 75.4 76.2
06/09/2024 11:00:29 64.24 64.02 64.02 61.1 61.2 62.1 78.98 79.17 79.17 74.4 75.4 76.2
06/09/2024 11:00:30 62.4 63.59 64.02 61.1 61.2 62.1 80.31 79.98 79.98 74.5 75.4 76.2
06/09/2024 11:00:31 62.69 62.92 64.02 61.1 61.2 62.1 80.1 80.14 80.14 74.5 75.4 76.2
06/09/2024 11:00:32 67.25 66.81 66.81 61.2 61.2 62.1 80.72 80.85 80.85 74.5 75.4 76.2
06/09/2024 11:00:33 62.38 66.42 66.81 61.2 61.2 62.1 79.69 80.22 80.85 74.6 75.4 76.2
06/09/2024 11:00:34 64.51 65.52 66.81 61.2 61.2 62.1 80 80.54 80.85 74.6 75.4 76.2
06/09/2024 11:00:35 61.86 64.05 66.81 61.2 61.2 62.1 78.5 79.65 80.85 74.6 75.4 76.2
06/09/2024 11:00:36 61.99 62.84 66.81 61.2 61.2 62.1 80.87 80.92 80.92 74.7 75.5 76.2
06/09/2024 11:00:37 62.34 62.43 66.81 61.2 61.2 62.1 78.74 80.02 80.92 74.7 75.5 76.2
06/09/2024 11:00:38 64.75 64.75 66.81 61.2 61.2 62.1 79.27 80.17 80.92 74.7 75.5 76.2
06/09/2024 11:00:39 61.3 63.34 66.81 61.2 61.2 62.1 76.89 79.11 80.92 74.7 75.5 76.2
06/09/2024 11:00:40 62.35 62.53 66.81 61.2 61.2 62.1 77.37 78.11 80.92 74.7 75.5 76.2
06/09/2024 11:00:41 61.67 62.32 66.81 61.2 61.2 62.1 77.34 77.68 80.92 74.8 75.5 76.2
06/09/2024 11:00:42 61.45 61.88 66.81 61.2 61.2 62.1 77.63 78.03 80.92 74.8 75.5 76.2
06/09/2024 11:00:43 61.17 61.72 66.81 61.2 61.2 62.1 76.52 77.49 80.92 74.8 75.5 76.2
06/09/2024 11:00:44 60.92 61.36 66.81 61.2 61.2 62.1 75.7 76.92 80.92 74.8 75.5 76.2
06/09/2024 11:00:45 61.07 61.14 66.81 61.2 61.2 62.1 75.06 76.25 80.92 74.8 75.5 76.2
06/09/2024 11:00:46 61.13 61.2 66.81 61.2 61.2 62.1 74.62 75.54 80.92 74.8 75.5 76.2
06/09/2024 11:00:47 61.49 61.48 66.81 61.2 61.2 62.1 74.51 75 80.92 74.8 75.5 76.2
06/09/2024 11:00:48 61.18 61.47 66.81 61.2 61.2 62.1 74.32 74.78 80.92 74.8 75.5 76.2
06/09/2024 11:00:49 61.56 61.8 66.81 61.2 61.2 62.1 74.38 74.66 80.92 74.8 75.5 76.2
06/09/2024 11:00:50 60.71 61.3 66.81 61.2 61.2 62.1 73.98 74.39 80.92 74.8 75.5 76.2
06/09/2024 11:00:51 61.05 61.04 66.81 61.2 61.2 62.1 74.27 74.44 80.92 74.8 75.5 76.2
06/09/2024 11:00:52 61.31 61.23 66.81 61.2 61.2 62.1 74.38 74.42 80.92 74.8 75.5 76.2
06/09/2024 11:00:53 61.11 61.27 66.81 61.2 61.2 62.1 74.13 74.39 80.92 74.8 75.5 76.2
06/09/2024 11:00:54 61.28 61.28 66.81 61.2 61.2 62.1 74.68 74.69 80.92 74.8 75.5 76.2
06/09/2024 11:00:55 61.04 61.26 66.81 61.2 61.2 62.1 73.99 74.59 80.92 74.8 75.5 76.2
06/09/2024 11:00:56 61.2 61.22 66.81 61.2 61.2 62.1 75.25 75.17 80.92 74.8 75.5 76.2
06/09/2024 11:00:57 61.1 61.17 66.81 61.2 61.2 62.1 75.02 75.03 80.92 74.8 75.5 76.2
06/09/2024 11:00:58 61.51 61.4 66.81 61.2 61.2 62.1 76.2 75.92 80.92 74.8 75.5 76.2
06/09/2024 11:00:59 61.5 61.52 66.81 61.2 61.2 62.1 74.85 75.64 80.92 74.8 75.5 76.2
06/09/2024 11:01:00 61.21 61.47 66.81 61.2 61.2 62.1 75.5 75.52 80.92 74.8 75.5 76.2
06/09/2024 11:01:01 61.27 61.34 66.81 61.2 61.2 62.1 75.57 75.61 80.92 74.8 75.5 76.2
06/09/2024 11:01:02 61.14 61.28 66.42 61.2 61.2 62.1 74.79 75.64 80.92 74.8 75.5 76.2
06/09/2024 11:01:03 61.48 61.46 65.52 61.2 61.2 62.1 75.59 75.53 80.92 74.8 75.5 76.2
06/09/2024 11:01:04 61.02 61.34 64.75 61.2 61.2 62.1 74.29 75.38 80.92 74.8 75.5 76.2
06/09/2024 11:01:05 60.7 61.13 64.75 61.2 61.2 62.1 74.37 74.88 80.92 74.8 75.5 76.2
06/09/2024 11:01:06 60.92 61.04 64.75 61.2 61.2 62.1 74.79 75.03 80.17 74.8 75.5 76.2
06/09/2024 11:01:07 60.96 60.96 64.75 61.2 61.2 62.1 74.62 74.78 80.17 74.8 75.5 76.2
06/09/2024 11:01:08 60.94 61.02 63.34 61.2 61.2 62.1 74.73 74.75 79.11 74.8 75.5 76.2
06/09/2024 11:01:09 61.04 61.09 62.53 61.2 61.2 62.1 74.05 74.74 78.11 74.8 75.5 76.2
06/09/2024 11:01:10 60.59 61.01 62.32 61.2 61.2 62.1 74.44 74.55 78.03 74.8 75.5 76.2
06/09/2024 11:01:11 60.99 60.94 61.88 61.2 61.2 62.1 74.69 74.76 78.03 74.8 75.5 76.2
06/09/2024 11:01:12 60.92 60.99 61.8 61.2 61.2 62.1 73.73 74.64 77.49 74.8 75.5 76.2
06/09/2024 11:01:13 60.95 61 61.8 61.2 61.2 62.1 74.32 74.35 76.92 74.8 75.5 76.2
06/09/2024 11:01:14 60.95 61.06 61.8 61.2 61.2 62.1 73.98 74.28 76.25 74.8 75.5 76.2
06/09/2024 11:01:15 61 61.07 61.8 61.2 61.2 62.1 73.45 74.29 75.92 74.8 75.5 76.2
06/09/2024 11:01:16 61.3 61.26 61.8 61.2 61.2 62.1 74.71 74.49 75.92 74.8 75.5 76.2
06/09/2024 11:01:17 61.28 61.31 61.8 61.2 61.2 62.1 74.62 74.67 75.92 74.8 75.5 76.2
06/09/2024 11:01:18 61.31 61.34 61.8 61.2 61.2 62.1 74.37 74.62 75.92 74.8 75.5 76.2
06/09/2024 11:01:19 60.9 61.25 61.52 61.2 61.2 62.1 76.05 75.98 75.98 74.8 75.5 76.2
06/09/2024 11:01:20 61.21 61.22 61.52 61.2 61.2 62.1 78.84 78.06 78.06 74.8 75.5 76.2
06/09/2024 11:01:21 61.77 61.63 61.63 61.2 61.2 62.1 77.49 78 78.06 74.8 75.5 76.2
06/09/2024 11:01:22 64.07 63.36 63.36 61.2 61.2 62.1 84.58 83.42 83.42 75 75.5 76.2
06/09/2024 11:01:23 64.07 63.95 63.95 61.2 61.2 62.1 75.43 82.32 83.42 75 75.6 76.2
06/09/2024 11:01:24 63.17 64 64 61.3 61.2 62.1 78.12 79.4 83.42 75 75.6 76.2
06/09/2024 11:01:25 62.08 63.2 64 61.3 61.2 62.1 78.75 78.82 83.42 75 75.6 76.2
06/09/2024 11:01:26 62.36 62.59 64 61.3 61.2 62.1 78.81 79.29 83.42 75 75.6 76.2
06/09/2024 11:01:27 61.73 62.44 64 61.3 61.2 62.1 75 78.69 83.42 75 75.6 76.2
06/09/2024 11:01:28 61.25 62 64 61.3 61.2 62.1 74.43 76.81 83.42 75 75.6 76.2
06/09/2024 11:01:29 61.33 61.59 64 61.3 61.2 62.1 74.75 75.47 83.42 75 75.6 76.2
06/09/2024 11:01:30 61.28 61.47 64 61.3 61.2 62.1 75.78 75.79 83.42 75 75.6 76.2
06/09/2024 11:01:31 61.2 61.46 64 61.3 61.2 62.1 74.58 75.65 83.42 75 75.6 76.2
06/09/2024 11:01:32 60.87 61.24 64 61.3 61.2 62.1 73.92 74.98 83.42 75 75.6 76.2
06/09/2024 11:01:33 60.63 61.04 64 61.3 61.2 62.1 74.36 74.7 83.42 75 75.6 76.2
06/09/2024 11:01:34 60.82 60.87 64 61.3 61.2 62.1 73.53 74.32 83.42 75 75.6 76.2
06/09/2024 11:01:35 60.96 60.93 64 61.3 61.2 62.1 73.67 73.9 83.42 75 75.6 76.2
06/09/2024 11:01:36 60.82 60.97 64 61.3 61.2 62.1 74.29 74.23 83.42 75 75.6 76.2
06/09/2024 11:01:37 61.36 61.2 64 61.3 61.2 62.1 73.93 74.13 83.42 75 75.6 76.2
06/09/2024 11:01:38 61.18 61.24 64 61.3 61.2 62.1 74.35 74.33 83.42 75 75.6 76.2
06/09/2024 11:01:39 61.1 61.28 64 61.3 61.2 62.1 74.51 74.59 83.42 75 75.6 76.2
06/09/2024 11:01:40 61.06 61.18 64 61.3 61.2 62.1 73.72 74.56 83.42 75 75.6 76.2
06/09/2024 11:01:41 61.23 61.26 64 61.3 61.2 62.1 74.08 74.18 83.42 75 75.6 76.2
06/09/2024 11:01:42 61.1 61.21 64 61.3 61.2 62.1 75.18 74.99 83.42 75 75.6 76.2
06/09/2024 11:01:43 61.19 61.22 64 61.3 61.2 62.1 74.76 74.81 83.42 75 75.6 76.2
06/09/2024 11:01:44 60.79 61.18 64 61.3 61.2 62.1 74.87 75.06 83.42 75 75.6 76.2
06/09/2024 11:01:45 61.74 61.55 64 61.3 61.2 62.1 75.66 75.7 83.42 75 75.6 76.2
06/09/2024 11:01:46 62.62 62.46 64 61.3 61.2 62.1 74.51 75.47 83.42 75 75.6 76.2
06/09/2024 11:01:47 60.71 62.12 64 61.3 61.2 62.1 76.11 75.86 83.42 75 75.6 76.2
06/09/2024 11:01:48 60.89 61.31 64 61.3 61.2 62.1 75.96 76.16 83.42 75 75.6 76.2
06/09/2024 11:01:49 61.06 61.11 64 61.3 61.2 62.1 76.52 76.58 83.42 75.1 75.6 76.2
06/09/2024 11:01:50 61.07 61.17 64 61.3 61.2 62.1 74.23 76.36 83.42 75.1 75.6 76.2
06/09/2024 11:01:51 60.89 61.12 64 61.3 61.2 62.1 74.32 75.08 83.42 75.1 75.6 76.2
06/09/2024 11:01:52 60.94 61.03 64 61.3 61.2 62.1 75.27 75.15 82.32 75.1 75.6 76.2
06/09/2024 11:01:53 60.84 60.96 64 61.3 61.2 62.1 75.07 75.23 79.4 75.1 75.6 76.2
06/09/2024 11:01:54 60.97 60.98 63.2 61.3 61.2 62.1 75.61 75.57 79.29 75.1 75.6 76.2
06/09/2024 11:01:55 61.22 61.26 62.59 61.3 61.2 62.1 75.12 75.48 79.29 75.1 75.6 76.2
06/09/2024 11:01:56 61.45 61.36 62.46 61.3 61.2 62.1 77.67 77.18 78.69 75.1 75.6 76.2
06/09/2024 11:01:57 61.83 61.69 62.46 61.3 61.2 62.1 79.18 78.87 78.87 75.1 75.6 76.2
06/09/2024 11:01:58 62.14 62.05 62.46 61.3 61.2 62.1 81.89 81.26 81.26 75.2 75.6 76.2
06/09/2024 11:01:59 62.84 62.59 62.59 61.3 61.3 62.1 83.05 82.45 82.45 75.2 75.6 76.2
06/09/2024 11:02:00 63.88 63.48 63.48 61.3 61.3 62.1 84.14 83.62 83.62 75.3 75.7 76.2
06/09/2024 11:02:01 63.77 63.72 63.72 61.3 61.3 62.1 85.08 84.67 84.67 75.5 75.7 76.2
06/09/2024 11:02:02 65.26 64.83 64.83 61.3 61.3 62.1 85.73 85.35 85.35 75.6 75.8 76.2
06/09/2024 11:02:03 66.97 66.34 66.34 61.4 61.3 62.1 87.41 86.9 86.9 75.8 75.8 76.2
06/09/2024 11:02:04 65.96 66.35 66.35 61.4 61.3 62.1 85.83 86.88 86.9 76 75.9 76.3
06/09/2024 11:02:05 67.75 67.38 67.38 61.5 61.3 62.1 86.6 86.69 86.9 76.1 75.9 76.3
06/09/2024 11:02:06 65.82 67.44 67.44 61.5 61.3 62.1 84.97 86.9 86.9 76.2 76 76.3
06/09/2024 11:02:07 62.36 66.23 67.44 61.5 61.3 62.1 78.3 85.29 86.9 76.2 76 76.3
06/09/2024 11:02:08 62.98 64.43 67.44 61.5 61.3 62.1 81.6 83.27 86.9 76.3 76 76.3
06/09/2024 11:02:09 61.41 63.26 67.44 61.5 61.3 62.1 76.81 81.35 86.9 76.3 76 76.3
06/09/2024 11:02:10 61.24 62.21 67.44 61.5 61.3 62.1 75.93 79.1 86.9 76.3 76 76.3
06/09/2024 11:02:11 61.09 61.76 67.44 61.5 61.3 62.1 75.82 77.47 86.9 76.3 76 76.3
06/09/2024 11:02:12 61.33 61.42 67.44 61.5 61.3 62.1 75.72 76.47 86.9 76.3 76 76.3
06/09/2024 11:02:13 61.42 61.45 67.44 61.5 61.3 62.1 76.02 76.13 86.9 76.3 76 76.3
06/09/2024 11:02:14 61.21 61.38 67.44 61.5 61.3 62.1 75.71 76.15 86.9 76.3 76 76.3
06/09/2024 11:02:15 61.23 61.37 67.44 61.5 61.3 62.1 74.93 75.97 86.9 76.3 76 76.3
06/09/2024 11:02:16 61.02 61.22 67.44 61.5 61.3 62.1 75.58 75.61 86.9 76.3 76 76.3
06/09/2024 11:02:17 60.91 61.14 67.44 61.5 61.3 62.1 74.69 75.55 86.9 76.3 76 76.3
06/09/2024 11:02:18 60.84 61.03 67.44 61.5 61.3 62.1 74.56 75.14 86.9 76.3 76 76.3
06/09/2024 11:02:19 60.8 60.96 67.44 61.5 61.3 62.1 74.06 74.73 86.9 76.3 76 76.3
06/09/2024 11:02:20 60.74 60.86 67.44 61.5 61.3 62.1 74.33 74.48 86.9 76.3 76 76.3
06/09/2024 11:02:21 60.95 60.97 67.44 61.5 61.3 62.1 74.49 74.61 86.9 76.3 76 76.3
06/09/2024 11:02:22 61.12 61.11 67.44 61.5 61.3 62.1 74.38 74.55 86.9 76.3 76 76.3
06/09/2024 11:02:23 61.02 61.15 67.44 61.5 61.3 62.1 73.82 74.54 86.9 76.3 76 76.3
06/09/2024 11:02:24 60.89 61.04 67.44 61.5 61.3 62.1 73.77 74.19 86.9 76.3 76 76.3
06/09/2024 11:02:25 60.91 60.99 67.44 61.5 61.3 62.1 73.75 74.12 86.9 76.3 76 76.3
06/09/2024 11:02:26 61.51 61.33 67.44 61.5 61.3 62.1 75.37 75.06 86.9 76.3 76 76.3
06/09/2024 11:02:27 61.48 61.47 67.44 61.5 61.3 62.1 74.33 74.9 86.9 76.3 76 76.3
06/09/2024 11:02:28 61.72 61.65 67.44 61.5 61.3 62.1 74.28 74.44 86.9 76.3 76 76.3
06/09/2024 11:02:29 61.67 61.72 67.44 61.5 61.3 62.1 74.94 74.91 86.9 76.3 76 76.3
06/09/2024 11:02:30 61.5 61.73 67.44 61.5 61.3 62.1 75.7 75.63 86.9 76.3 76 76.3
06/09/2024 11:02:31 61.1 61.58 67.44 61.5 61.3 62.1 74.78 75.58 86.9 76.3 76 76.3
06/09/2024 11:02:32 61.57 61.52 67.44 61.5 61.3 62.1 75.17 75.41 86.9 76.3 76 76.3
06/09/2024 11:02:33 61.22 61.53 67.44 61.5 61.3 62.1 74.28 75.21 86.9 76.3 76 76.3
06/09/2024 11:02:34 60.92 61.34 67.44 61.5 61.3 62.1 73.72 74.58 86.9 76.3 76 76.3
06/09/2024 11:02:35 61.22 61.26 67.44 61.5 61.3 62.1 73.86 74.37 86.9 76.3 76 76.3
06/09/2024 11:02:36 61.24 61.27 66.23 61.5 61.3 62.1 74.5 74.41 85.29 76.3 76 76.3
06/09/2024 11:02:37 60.93 61.25 64.43 61.5 61.3 62.1 73.82 74.21 83.27 76.3 76 76.3
06/09/2024 11:02:38 61.1 61.14 63.26 61.5 61.3 62.1 73.75 73.99 81.35 76.3 76 76.3
06/09/2024 11:02:39 61.18 61.22 62.21 61.5 61.3 62.1 73.44 73.93 79.1 76.3 76 76.3
06/09/2024 11:02:40 61.08 61.16 61.76 61.5 61.3 62.1 73.62 73.75 77.47 76.3 76 76.3
06/09/2024 11:02:41 61.25 61.24 61.73 61.5 61.3 62.1 73.29 73.78 76.47 76.3 76 76.3
06/09/2024 11:02:42 61.24 61.32 61.73 61.5 61.3 62.1 73.91 73.9 76.15 76.3 76 76.3
06/09/2024 11:02:43 61.25 61.34 61.73 61.5 61.3 62.1 74.43 74.24 76.15 76.3 76 76.3
06/09/2024 11:02:44 61.16 61.26 61.73 61.5 61.3 62.1 74.03 74.41 75.97 76.3 76 76.3
06/09/2024 11:02:45 61.24 61.29 61.73 61.5 61.3 62.1 74.56 74.49 75.63 76.3 76 76.3
06/09/2024 11:02:46 61.05 61.23 61.73 61.5 61.3 62.1 74.99 74.9 75.63 76.3 76 76.3
06/09/2024 11:02:47 61.3 61.26 61.73 61.5 61.3 62.1 75.61 75.43 75.63 76.3 76 76.3
06/09/2024 11:02:48 62.14 61.91 61.91 61.5 61.3 62.1 76.42 76.37 76.37 76.3 76 76.3
06/09/2024 11:02:49 61.19 61.89 61.91 61.5 61.3 62.1 74.64 76.47 76.47 76.3 76 76.3
06/09/2024 11:02:50 61.26 61.49 61.91 61.5 61.3 62.1 75.05 75.55 76.47 76.3 76 76.3
06/09/2024 11:02:51 61.43 61.49 61.91 61.5 61.3 62.1 74.27 75.2 76.47 76.3 76 76.3
06/09/2024 11:02:52 61.8 61.76 61.91 61.5 61.3 62.1 75.35 75.49 76.47 76.3 76 76.3
06/09/2024 11:02:53 61.32 61.65 61.91 61.5 61.3 62.1 75.01 75.32 76.47 76.3 76 76.3
06/09/2024 11:02:54 61.52 61.61 61.91 61.5 61.3 62.1 74.58 75.03 76.47 76.3 76 76.3
06/09/2024 11:02:55 61.47 61.57 61.91 61.5 61.3 62.1 73.63 74.64 76.47 76.3 76 76.3
06/09/2024 11:02:56 61.37 61.5 61.91 61.5 61.3 62.1 73.73 73.97 76.47 76.3 76 76.3
06/09/2024 11:02:57 61.09 61.39 61.91 61.5 61.3 62.1 74.05 74.12 76.47 76.3 76 76.3
06/09/2024 11:02:58 61.54 61.47 61.91 61.5 61.3 62.1 74.6 74.48 76.47 76.3 76 76.3
06/09/2024 11:02:59 60.98 61.4 61.91 61.5 61.3 62.1 73.85 74.59 76.47 76.3 76 76.3
06/09/2024 11:03:00 61.38 61.35 61.91 61.5 61.3 62.1 74.95 74.83 76.47 76.3 76 76.3
06/09/2024 11:03:01 62.09 61.87 61.91 61.5 61.3 62.1 75.57 75.27 76.47 76.3 76 76.3
06/09/2024 11:03:02 61.9 62.09 62.09 61.5 61.3 62.1 78.23 77.59 77.59 76.3 76 76.3
06/09/2024 11:03:03 61.51 61.83 62.09 61.5 61.3 62.1 76.49 77.66 77.66 76.3 76 76.3
06/09/2024 11:03:04 63.13 62.68 62.68 61.5 61.3 62.1 77.02 77.15 77.66 76.4 76 76.3
06/09/2024 11:03:05 62.17 62.68 62.68 61.5 61.3 62.1 75.44 77.13 77.66 76.4 76 76.3
06/09/2024 11:03:06 61.34 62.3 62.68 61.5 61.3 62.1 74.54 76.15 77.66 76.4 76 76.3
06/09/2024 11:03:07 61.18 61.71 62.68 61.5 61.3 62.1 73.71 75.41 77.66 76.4 76 76.3
06/09/2024 11:03:08 60.97 61.4 62.68 61.5 61.3 62.1 74.31 74.53 77.66 76.4 76 76.3
06/09/2024 11:03:09 61.31 61.29 62.68 61.5 61.3 62.1 74.17 74.37 77.66 76.4 76 76.3
06/09/2024 11:03:10 60.95 61.24 62.68 61.5 61.3 62.1 73.78 74.38 77.66 76.4 76 76.3
06/09/2024 11:03:11 61.05 61.09 62.68 61.5 61.3 62.1 74.26 74.25 77.66 76.4 76 76.3
06/09/2024 11:03:12 60.98 61.1 62.68 61.5 61.3 62.1 74.21 74.23 77.66 76.4 76 76.3
06/09/2024 11:03:13 61.21 61.21 62.68 61.5 61.3 62.1 73.96 74.23 77.66 76.4 76 76.3
06/09/2024 11:03:14 61.04 61.22 62.68 61.5 61.3 62.1 74.35 74.33 77.66 76.4 76 76.3
06/09/2024 11:03:15 60.85 61.07 62.68 61.5 61.3 62.1 73.76 74.34 77.66 76.4 76 76.3
06/09/2024 11:03:16 60.9 60.97 62.68 61.5 61.3 62.1 74.14 74.31 77.66 76.4 76 76.3
06/09/2024 11:03:17 60.69 60.97 62.68 61.5 61.3 62.1 73.48 74.23 77.66 76.4 76 76.3
06/09/2024 11:03:18 60.56 60.8 62.68 61.5 61.3 62.1 73.51 73.75 77.66 76.4 76 76.3
06/09/2024 11:03:19 60.56 60.71 62.68 61.5 61.3 62.1 74.06 73.92 77.66 76.4 76 76.3
06/09/2024 11:03:20 60.45 60.62 62.68 61.5 61.3 62.1 74.48 74.48 77.66 76.4 76 76.3
06/09/2024 11:03:21 60.89 60.81 62.68 61.5 61.3 62.1 74.51 74.65 77.66 76.4 76 76.3
06/09/2024 11:03:22 60.78 60.83 62.68 61.5 61.3 62.1 74.33 74.6 77.66 76.4 76 76.3
06/09/2024 11:03:23 61.22 61.07 62.68 61.5 61.3 62.1 73.84 74.56 77.66 76.4 76 76.3
06/09/2024 11:03:24 61.02 61.16 62.68 61.5 61.3 62.1 74.33 74.48 77.66 76.4 76 76.3
06/09/2024 11:03:25 61.4 61.38 62.68 61.5 61.3 62.1 74.48 74.51 77.66 76.4 76 76.3
06/09/2024 11:03:26 61.36 61.38 62.68 61.5 61.3 62.1 75.53 75.25 77.66 76.4 76 76.3
06/09/2024 11:03:27 61 61.35 62.68 61.5 61.3 62.1 75.01 75.42 77.66 76.4 76 76.3
06/09/2024 11:03:28 60.9 61.1 62.68 61.5 61.3 62.1 73.87 74.83 77.66 76.4 76 76.3
06/09/2024 11:03:29 60.79 61 62.68 61.5 61.3 62.1 73.91 74.35 77.66 76.4 76 76.3
06/09/2024 11:03:30 60.79 60.91 62.68 61.5 61.3 62.1 74.08 74.28 77.66 76.4 76 76.3
06/09/2024 11:03:31 60.81 60.99 62.68 61.5 61.3 62.1 73.96 74.27 77.66 76.4 76 76.3
06/09/2024 11:03:32 60.87 60.9 62.68 61.5 61.3 62.1 73.85 74.16 77.66 76.4 76 76.3
06/09/2024 11:03:33 60.75 60.93 62.68 61.5 61.3 62.1 74.07 74.23 77.15 76.4 76 76.3
06/09/2024 11:03:34 61.14 61.13 62.68 61.5 61.3 62.1 73.98 74.41 77.13 76.3 76 76.3
06/09/2024 11:03:35 60.85 61.04 62.3 61.5 61.3 62.1 74.17 74.15 76.15 76.3 76 76.3
06/09/2024 11:03:36 61.12 61.12 61.71 61.5 61.3 62.1 74.28 74.52 75.42 76.3 76 76.3
06/09/2024 11:03:37 61.13 61.2 61.4 61.5 61.3 62.1 75.09 74.97 75.42 76.3 76 76.3
06/09/2024 11:03:38 61.03 61.13 61.38 61.5 61.3 62.1 74.9 74.96 75.42 76.3 76 76.3
06/09/2024 11:03:39 61.33 61.27 61.38 61.5 61.3 62.1 74.66 74.94 75.42 76.3 76 76.3
06/09/2024 11:03:40 60.95 61.25 61.38 61.5 61.3 62.1 73.97 74.88 75.42 76.3 75.9 76.3
06/09/2024 11:03:41 61.08 61.09 61.38 61.5 61.3 62.1 74.09 74.48 75.42 76.3 75.9 76.2
06/09/2024 11:03:42 61.11 61.17 61.38 61.5 61.3 62.1 74.48 74.69 75.42 76.3 75.9 76.2
06/09/2024 11:03:43 61.04 61.21 61.38 61.5 61.3 62.1 74.51 74.73 75.42 76.3 75.9 76.2
06/09/2024 11:03:44 61.09 61.14 61.38 61.5 61.3 62.1 73.73 74.34 75.42 76.3 75.9 76.2
06/09/2024 11:03:45 61.48 61.39 61.39 61.5 61.3 62.1 74.33 74.38 75.42 76.3 75.9 76.2
06/09/2024 11:03:46 61.36 61.41 61.41 61.5 61.3 62.1 73.63 74.2 75.42 76.3 75.9 76.2
06/09/2024 11:03:47 61.21 61.45 61.45 61.5 61.3 62.1 74.37 74.25 75.42 76.3 75.9 76.2
06/09/2024 11:03:48 61.36 61.38 61.45 61.5 61.3 62.1 74.08 74.32 75.42 76.3 75.9 76.2
06/09/2024 11:03:49 61.29 61.44 61.45 61.5 61.3 62.1 73.77 74.36 75.42 76.3 75.9 76.2
06/09/2024 11:03:50 61.2 61.39 61.45 61.5 61.3 62.1 74.26 74.41 75.42 76.3 75.9 76.2
06/09/2024 11:03:51 60.8 61.22 61.45 61.5 61.3 62.1 73.44 74.23 75.42 76.3 75.9 76.2
06/09/2024 11:03:52 60.76 60.96 61.45 61.5 61.3 62.1 73.9 74 75.42 76.3 75.9 76.2
06/09/2024 11:03:53 60.84 60.89 61.45 61.5 61.3 62.1 73.54 73.81 75.42 76.3 75.9 76.2
06/09/2024 11:03:54 60.67 60.88 61.45 61.5 61.3 62.1 73.84 73.88 75.42 76.3 75.9 76.2
06/09/2024 11:03:55 60.73 60.8 61.45 61.5 61.3 62.1 74.67 74.6 75.42 76.3 75.9 76.1
06/09/2024 11:03:56 60.92 60.88 61.45 61.5 61.3 62.1 74.58 74.75 75.42 76.3 75.9 76.2
06/09/2024 11:03:57 60.88 61 61.45 61.5 61.3 62.1 74.17 74.72 74.97 76.3 75.9 76.2
06/09/2024 11:03:58 61.09 61.05 61.45 61.5 61.3 62.1 74.17 74.6 74.97 76.3 75.9 76.1
06/09/2024 11:03:59 60.89 60.99 61.45 61.5 61.3 62.1 73.9 74.4 74.97 76.3 75.9 76.1
06/09/2024 11:04:00 61.04 61.07 61.45 61.5 61.3 62.1 74.34 74.29 74.97 76.3 75.9 76.2
06/09/2024 11:04:01 61.27 61.27 61.45 61.5 61.3 62.1 74.47 74.64 74.97 76.3 75.9 76.2
06/09/2024 11:04:02 61.12 61.24 61.45 61.5 61.3 62.1 75.48 75.27 75.27 76.3 75.9 76.2
06/09/2024 11:04:03 61.05 61.24 61.45 61.5 61.3 62.1 76.08 75.76 75.76 76.3 75.9 76.2
06/09/2024 11:04:04 60.86 61.03 61.45 61.5 61.3 62.1 75.64 75.91 75.91 76.3 75.9 76.2
06/09/2024 11:04:05 60.9 61 61.45 61.5 61.3 62.1 75.01 75.82 75.91 76.3 75.9 76.2
06/09/2024 11:04:06 61.12 61.13 61.45 61.5 61.3 62.1 77.15 76.7 76.7 76.3 75.9 76.2
06/09/2024 11:04:07 61.18 61.24 61.45 61.5 61.3 62.1 79.16 78.61 78.61 76.3 75.9 76.2
06/09/2024 11:04:08 61.38 61.31 61.45 61.5 61.3 62.1 80.92 80.39 80.39 76.4 76 76.2
06/09/2024 11:04:09 61.74 61.71 61.71 61.5 61.3 62.1 82.11 82.6 82.6 76.4 76 76.2
06/09/2024 11:04:10 61.18 61.47 61.71 61.5 61.3 62.1 77.76 80.83 82.6 76.4 76 76.2
06/09/2024 11:04:11 61.56 61.5 61.71 61.5 61.3 62.1 74.49 79.16 82.6 76.4 76 76.2
06/09/2024 11:04:12 61.19 61.55 61.71 61.5 61.3 62.1 74.43 76.81 82.6 76.4 76 76.2
06/09/2024 11:04:13 61.35 61.41 61.71 61.5 61.3 62.1 75.11 75.59 82.6 76.4 76 76.2
06/09/2024 11:04:14 60.8 61.3 61.71 61.5 61.3 62.1 74.44 75.49 82.6 76.4 76 76.2
06/09/2024 11:04:15 60.99 61.06 61.71 61.5 61.3 62.1 74.31 74.82 82.6 76.4 76 76.2
06/09/2024 11:04:16 60.93 61.07 61.71 61.5 61.3 62.1 76.07 75.56 82.6 76.5 76 76.2
06/09/2024 11:04:17 60.81 60.94 61.71 61.5 61.3 62.1 75.46 75.79 82.6 76.5 76 76.2
06/09/2024 11:04:18 61.04 61.01 61.71 61.5 61.3 62.1 74.49 75.34 82.6 76.5 76 76.2
06/09/2024 11:04:19 61.07 61.12 61.71 61.5 61.3 62.1 74.11 74.74 82.6 76.5 76 76.2
06/09/2024 11:04:20 61.21 61.2 61.71 61.5 61.3 62.1 75.42 75.22 82.6 76.5 76 76.2
06/09/2024 11:04:21 61.25 61.27 61.71 61.5 61.3 62.1 74.39 75.26 82.6 76.5 76 76.2
06/09/2024 11:04:22 60.92 61.25 61.71 61.5 61.3 62.1 74.21 74.76 82.6 76.5 76 76.2
06/09/2024 11:04:23 61.23 61.21 61.71 61.5 61.3 62.1 74.34 74.7 82.6 76.5 76 76.2
06/09/2024 11:04:24 61.24 61.32 61.71 61.5 61.3 62.1 75.47 75.58 82.6 76.5 76 76.2
06/09/2024 11:04:25 60.84 61.22 61.71 61.5 61.3 62.1 74.78 75.1 82.6 76.5 76 76.2
06/09/2024 11:04:26 60.73 61 61.71 61.5 61.3 62.1 74.12 74.8 82.6 76.5 76 76.2
06/09/2024 11:04:27 60.87 60.87 61.71 61.5 61.3 62.1 74.02 74.39 82.6 76.5 76 76.2
06/09/2024 11:04:28 63.13 62.71 62.71 61.5 61.3 62.1 73.9 74.21 82.6 76.5 76 76.2
06/09/2024 11:04:29 61.83 63.15 63.15 61.5 61.3 62.1 73.79 74.16 82.6 76.5 76 76.2
06/09/2024 11:04:30 61.04 61.96 63.15 61.5 61.3 62.1 73.6 74.06 82.6 76.5 76 76.2
06/09/2024 11:04:31 60.86 61.44 63.15 61.5 61.3 62.1 74.73 74.56 82.6 76.5 76 76.2
06/09/2024 11:04:32 60.65 61.04 63.15 61.5 61.3 62.1 73.91 74.65 82.6 76.5 76 76.2
06/09/2024 11:04:33 60.8 60.89 63.15 61.5 61.3 62.1 73.75 74.23 82.6 76.5 76 76.2
06/09/2024 11:04:34 61.18 61.1 63.15 61.5 61.3 62.1 74.1 74.14 82.6 76.5 76 76.2
06/09/2024 11:04:35 61.21 61.25 63.15 61.5 61.3 62.1 74.29 74.36 82.6 76.5 76 76.2
06/09/2024 11:04:36 61.07 61.14 63.15 61.5 61.3 62.1 73.99 74.21 82.6 76.5 76 76.2
06/09/2024 11:04:37 61.32 61.31 63.15 61.5 61.3 62.1 74.59 74.51 82.6 76.5 76 76.2
06/09/2024 11:04:38 61.07 61.26 63.15 61.5 61.3 62.1 74.23 74.45 82.6 76.5 76 76.2
06/09/2024 11:04:39 60.84 61.15 63.15 61.5 61.3 62.1 74.93 75.01 80.83 76.5 76 76.2
06/09/2024 11:04:40 61.16 61.21 63.15 61.5 61.3 62.1 75.17 75.14 79.16 76.5 76 76.2
06/09/2024 11:04:41 61.01 61.14 63.15 61.5 61.3 62.1 74.61 75.53 76.81 76.5 76 76.2
06/09/2024 11:04:42 60.61 61.06 63.15 61.5 61.3 62.1 73.76 74.57 75.79 76.5 76 76.2
06/09/2024 11:04:43 60.91 60.91 63.15 61.5 61.3 62.1 73.96 74.21 75.79 76.5 76 76.2
06/09/2024 11:04:44 61.17 61.1 63.15 61.5 61.3 62.1 74.39 74.31 75.79 76.5 76 76.2
06/09/2024 11:04:45 61.13 61.19 63.15 61.5 61.3 62.1 73.98 74.28 75.79 76.5 76 76.2
06/09/2024 11:04:46 61.02 61.19 63.15 61.5 61.3 62.1 74.08 74.42 75.79 76.5 76 76.2
06/09/2024 11:04:47 61.15 61.16 63.15 61.5 61.3 62.1 74.02 74.2 75.58 76.5 76 76.2
06/09/2024 11:04:48 61.08 61.24 63.15 61.5 61.3 62.1 74.17 74.42 75.58 76.5 76 76.2
06/09/2024 11:04:49 61.04 61.11 63.15 61.5 61.3 62.1 73.06 74.13 75.58 76.5 76 76.2
06/09/2024 11:04:50 61.08 61.11 63.15 61.5 61.3 62.1 73.73 73.76 75.58 76.5 76 76.2
06/09/2024 11:04:51 60.97 61.14 63.15 61.5 61.3 62.1 73.94 73.95 75.58 76.5 76 76.1
06/09/2024 11:04:52 61.16 61.2 63.15 61.5 61.3 62.1 74.19 74.17 75.58 76.5 76 76.1
06/09/2024 11:04:53 61.18 61.21 63.15 61.5 61.3 62.1 73.72 74.03 75.58 76.5 76 76.1
06/09/2024 11:04:54 60.76 61.23 63.15 61.5 61.3 62.1 73.82 74.02 75.53 76.5 76 76.1
06/09/2024 11:04:55 61.12 61.12 63.15 61.5 61.3 62.1 73.42 74.01 75.53 76.4 76 76.1
06/09/2024 11:04:56 60.84 61.06 63.15 61.5 61.3 62.1 73.45 73.81 75.53 76.4 76 76.1
06/09/2024 11:04:57 61.13 61.11 63.15 61.5 61.3 62.1 73.8 73.91 75.53 76.4 76 76.1
06/09/2024 11:04:58 61.06 61.14 63.15 61.5 61.3 62.1 73.25 73.75 75.53 76.4 76 76.1
06/09/2024 11:04:59 60.97 61.1 61.96 61.5 61.3 62.1 73.64 73.75 75.53 76.4 76 76.1
06/09/2024 11:05:00 60.87 61.03 61.44 61.5 61.3 62.1 73.75 73.77 75.53 76.4 76 76.1
06/09/2024 11:05:01 60.69 60.98 61.31 61.5 61.3 62.1 73.25 73.7 75.53 76.4 76 76.1
06/09/2024 11:05:02 61.21 61.12 61.31 61.5 61.3 62.1 73.92 73.92 75.53 76.4 76 76.1
06/09/2024 11:05:03 60.97 61.13 61.31 61.5 61.3 62.1 72.51 73.92 75.53 76.4 76 76.1
06/09/2024 11:05:04 60.86 61.06 61.31 61.5 61.3 62.1 73.18 73.58 75.53 76.4 76 76.1
06/09/2024 11:05:05 61.01 61 61.31 61.5 61.3 62.1 73.75 73.83 75.53 76.4 76 76.1
06/09/2024 11:05:06 60.95 61.18 61.31 61.5 61.3 62.1 73.66 73.76 75.53 76.4 76 76.1
06/09/2024 11:05:07 61.21 61.11 61.26 61.5 61.3 62.1 73.65 73.73 75.53 76.4 76 76.1
06/09/2024 11:05:08 61.24 61.22 61.24 61.5 61.3 62.1 74.01 73.99 75.53 76.4 76 76.1
06/09/2024 11:05:09 61.2 61.26 61.26 61.5 61.3 62.1 74.37 74.36 75.53 76.4 76 76.1
06/09/2024 11:05:10 61.08 61.22 61.26 61.5 61.3 62.1 73.7 74.33 75.53 76.4 76 76.1
06/09/2024 11:05:11 61.72 61.58 61.58 61.5 61.3 62.1 75.38 74.99 74.99 76.4 76 76.1
06/09/2024 11:05:12 61.63 61.78 61.78 61.5 61.3 62.1 75.96 75.7 75.7 76.4 76 76.1
06/09/2024 11:05:13 61.16 61.52 61.78 61.5 61.3 62.1 76.2 76.3 76.3 76.4 76 76.1
06/09/2024 11:05:14 61.38 61.41 61.78 61.5 61.3 62.1 75.64 76 76.3 76.4 76 76.1
06/09/2024 11:05:15 62.77 62.37 62.37 61.5 61.3 62.1 79 78.36 78.36 76.5 76 76.1
06/09/2024 11:05:16 62.11 62.34 62.37 61.5 61.3 62.1 80.23 79.93 79.93 76.5 76 76.1
06/09/2024 11:05:17 62.27 62.32 62.37 61.6 61.3 62.1 80.6 80.5 80.5 76.5 76 76.1
06/09/2024 11:05:18 62.32 62.43 62.43 61.6 61.3 62.1 83.18 82.72 82.72 76.6 76 76.1
06/09/2024 11:05:19 62.15 62.31 62.43 61.6 61.3 62.1 79.63 82.36 82.72 76.6 76 76.1
06/09/2024 11:05:20 61.62 62.25 62.43 61.6 61.3 62.1 80.88 81.72 82.72 76.6 76 76.1
06/09/2024 11:05:21 62.18 62.1 62.43 61.6 61.3 62.1 81.08 81.18 82.72 76.7 76 76.2
06/09/2024 11:05:22 61.69 62.08 62.43 61.6 61.3 62.1 75.74 81.12 82.72 76.7 76 76.2
06/09/2024 11:05:23 61.59 61.88 62.43 61.6 61.3 62.1 75.82 78.51 82.72 76.7 76 76.2
06/09/2024 11:05:24 61.36 61.73 62.43 61.6 61.3 62.1 75.17 76.97 82.72 76.7 76 76.2
06/09/2024 11:05:25 61.06 61.52 62.43 61.6 61.3 62.1 74.27 76 82.72 76.7 76 76.2
06/09/2024 11:05:26 61.31 61.35 62.43 61.6 61.3 62.1 74.28 75.19 82.72 76.7 76 76.2
06/09/2024 11:05:27 61.47 61.47 62.43 61.6 61.3 62.1 74.2 74.66 82.72 76.7 76 76.2
06/09/2024 11:05:28 61.71 61.72 62.43 61.6 61.3 62.1 74.6 74.62 82.72 76.6 76 76.2
06/09/2024 11:05:29 61.66 61.69 62.43 61.6 61.3 62.1 74.32 74.79 82.72 76.6 76 76.2
06/09/2024 11:05:30 61.25 61.66 62.43 61.6 61.3 62.1 73.74 74.32 82.72 76.6 76 76.2
06/09/2024 11:05:31 61.4 61.47 62.43 61.5 61.3 62.1 74.28 74.28 82.72 76.6 76 76.2
06/09/2024 11:05:32 61.25 61.43 62.43 61.5 61.3 62.1 74.46 74.53 82.72 76.5 76 76.2
06/09/2024 11:05:33 61.41 61.51 62.43 61.5 61.3 62.1 74.05 74.39 82.72 76.5 76 76.2
06/09/2024 11:05:34 61.38 61.44 62.43 61.5 61.3 62.1 74.46 74.54 82.72 76.5 76 76.2
06/09/2024 11:05:35 61.27 61.4 62.43 61.5 61.3 62.1 73.98 74.58 82.72 76.5 76 76.2
06/09/2024 11:05:36 61.08 61.41 62.43 61.5 61.3 62.1 73.85 74.35 82.72 76.5 76 76.2
06/09/2024 11:05:37 60.96 61.15 62.43 61.5 61.3 62.1 75.45 74.92 82.72 76.4 76 76.2
06/09/2024 11:05:38 61.12 61.19 62.43 61.5 61.3 62.1 74.35 75.14 82.72 76.4 76 76.2
06/09/2024 11:05:39 61.02 61.17 62.43 61.5 61.3 62.1 73.74 74.44 82.72 76.4 76 76.2
06/09/2024 11:05:40 61.18 61.16 62.43 61.5 61.3 62.1 74.89 74.9 82.72 76.4 76 76.2
06/09/2024 11:05:41 60.73 61.16 62.43 61.5 61.3 62.1 74.77 74.91 82.72 76.4 76 76.2
06/09/2024 11:05:42 61.01 61.01 62.43 61.5 61.3 62.1 74.31 74.78 82.72 76.4 76 76.1
06/09/2024 11:05:43 61.02 61.11 62.43 61.4 61.3 62.1 75.57 75.33 82.72 76.4 76 76.1
06/09/2024 11:05:44 61.36 61.28 62.43 61.5 61.3 62.1 73.83 75 82.72 76.4 76 76.1
06/09/2024 11:05:45 61.14 61.27 62.43 61.5 61.3 62.1 73.68 74.33 82.72 76.4 76 76.1
06/09/2024 11:05:46 60.96 61.21 62.43 61.5 61.3 62.1 73.27 74.05 82.72 76.4 76 76.1
06/09/2024 11:05:47 61.24 61.23 62.43 61.5 61.3 62.1 74.55 74.31 82.72 76.4 76 76.1
06/09/2024 11:05:48 61 61.18 62.31 61.4 61.3 62.1 73.58 74.06 82.36 76.4 76 76.1
06/09/2024 11:05:49 60.95 61.16 62.25 61.4 61.3 62.1 73.46 73.78 81.72 76.4 76 76.1
06/09/2024 11:05:50 60.8 61.02 62.1 61.4 61.3 62.1 73.35 73.67 81.18 76.4 76 76.1
06/09/2024 11:05:51 60.75 60.98 62.08 61.4 61.3 62.1 73.3 73.64 81.12 76.4 76 76.1
06/09/2024 11:05:52 60.96 60.97 61.88 61.4 61.3 62.1 73.52 73.71 78.51 76.4 76 76.1
06/09/2024 11:05:53 60.98 61.06 61.73 61.4 61.3 62.1 72.67 73.71 76.97 76.4 76 76.1
06/09/2024 11:05:54 61.07 61.06 61.72 61.4 61.3 62.1 73.53 73.32 76 76.4 76 76.1
06/09/2024 11:05:55 61 61.1 61.72 61.4 61.3 62.1 74.06 73.86 75.33 76.4 76 76.1
06/09/2024 11:05:56 60.82 61.06 61.72 61.4 61.3 62.1 73.87 73.99 75.33 76.4 76 76.1
06/09/2024 11:05:57 61.07 61.11 61.72 61.4 61.3 62.1 73.63 73.76 75.33 76.4 76 76.1
06/09/2024 11:05:58 60.75 61.04 61.69 61.4 61.3 62.1 73.2 73.75 75.33 76.4 76 76.1
06/09/2024 11:05:59 61.48 61.35 61.66 61.4 61.3 62.1 73.37 73.64 75.33 76.4 76 76.1
06/09/2024 11:06:00 61.21 61.3 61.51 61.4 61.3 62.1 73.5 73.62 75.33 76.3 76 76.1
06/09/2024 11:06:01 60.92 61.27 61.51 61.4 61.3 62.1 73.03 73.56 75.33 76.3 76 76.1
06/09/2024 11:06:02 61.08 61.11 61.51 61.4 61.3 62.1 74.62 74.25 75.33 76.3 76 76.1
06/09/2024 11:06:03 60.79 61.09 61.44 61.4 61.3 62.1 73.71 74.39 75.33 76.3 76 76.1
06/09/2024 11:06:04 60.7 60.91 61.41 61.4 61.3 62.1 74.16 74.22 75.33 76.3 76 76.1
06/09/2024 11:06:05 60.98 60.96 61.41 61.4 61.3 62.1 74.19 74.27 75.33 76.3 76 76.1
06/09/2024 11:06:06 60.91 61.03 61.35 61.4 61.3 62.1 73.99 74.2 75.33 76.3 76 76.1
06/09/2024 11:06:07 61.11 61.07 61.35 61.4 61.3 62.1 73.34 74.16 75.33 76.3 76 76.1
06/09/2024 11:06:08 60.79 61.05 61.35 61.4 61.3 62.1 73.51 73.83 75.33 76.3 76 76.1
06/09/2024 11:06:09 60.98 60.97 61.35 61.4 61.3 62.1 73.55 73.76 75.33 76.3 76 76.1
06/09/2024 11:06:10 61.13 61.17 61.35 61.4 61.3 62.1 73.94 74.12 75.33 76.3 76 76.1
06/09/2024 11:06:11 60.96 61.05 61.35 61.4 61.3 62.1 73.89 73.96 75.33 76.3 76 76.1
06/09/2024 11:06:12 61.18 61.17 61.35 61.4 61.3 62.1 73.84 73.9 75.33 76.3 76 76.1
06/09/2024 11:06:13 61.05 61.24 61.35 61.4 61.3 62.1 73.61 73.84 75 76.3 76 76.1
06/09/2024 11:06:14 60.77 61.13 61.35 61.4 61.3 62.1 73.48 73.73 74.39 76.3 76 76.1
06/09/2024 11:06:15 60.98 60.99 61.35 61.4 61.3 62.1 73.71 73.91 74.39 76.3 76 76.1
06/09/2024 11:06:16 60.95 61.03 61.35 61.4 61.3 62.1 73.06 73.96 74.39 76.3 76 76.1
06/09/2024 11:06:17 60.91 60.97 61.35 61.4 61.3 62.1 72.93 73.49 74.39 76.3 76 76.1
06/09/2024 11:06:18 61.13 61.05 61.35 61.4 61.3 62.1 73.44 73.5 74.39 76.3 76 76.1
06/09/2024 11:06:19 61.19 61.19 61.35 61.4 61.3 62.1 73.61 73.78 74.39 76.3 76 76.1
06/09/2024 11:06:20 60.91 61.26 61.35 61.4 61.3 62.1 73.73 73.71 74.39 76.3 76 76.1
06/09/2024 11:06:21 61.06 61.1 61.35 61.4 61.3 62.1 73.1 73.51 74.39 76.3 76 76.1
06/09/2024 11:06:22 61.59 61.44 61.44 61.4 61.3 62.1 74.87 74.48 74.48 76.2 76 76.1
06/09/2024 11:06:23 61.03 61.41 61.44 61.4 61.3 62.1 74.44 74.64 74.64 76.2 76 76.1
06/09/2024 11:06:24 60.9 61.18 61.44 61.4 61.3 62.1 73.87 74.64 74.64 76.2 76 76.1
06/09/2024 11:06:25 61.32 61.24 61.44 61.4 61.3 62.1 73.85 74.18 74.64 76.2 76 76.1
06/09/2024 11:06:26 60.92 61.25 61.44 61.4 61.3 62.1 73.94 74.15 74.64 76.1 76 76.1
06/09/2024 11:06:27 61.2 61.19 61.44 61.4 61.3 62.1 74.48 74.33 74.64 76.1 76 76.1
06/09/2024 11:06:28 61.48 61.43 61.44 61.4 61.3 62.1 74.31 74.58 74.64 76.1 76 76.1
06/09/2024 11:06:29 61.29 61.46 61.46 61.4 61.3 62.1 74.9 74.67 74.67 76.1 76 76.1
06/09/2024 11:06:30 60.93 61.31 61.46 61.4 61.3 62.1 75.02 75.02 75.02 76.1 76 76.1
06/09/2024 11:06:31 62.86 62.39 62.39 61.4 61.3 62.1 74.72 75.36 75.36 76.1 76 76.1
06/09/2024 11:06:32 63.36 63.09 63.09 61.4 61.3 62.1 75.39 75.49 75.49 76.1 76 76.1
06/09/2024 11:06:33 61.35 62.96 63.09 61.4 61.3 62.1 76.54 76.34 76.34 76.1 76 76.1
06/09/2024 11:06:34 61.58 62.05 63.09 61.4 61.3 62.1 76.11 76.1 76.34 76.2 76 76.1
06/09/2024 11:06:35 61.58 61.77 63.09 61.4 61.3 62.1 75.97 76.53 76.53 76.2 76 76.1
06/09/2024 11:06:36 61.42 61.73 63.09 61.4 61.3 62.1 75.25 75.94 76.53 76.2 76 76.1
06/09/2024 11:06:37 61.34 61.5 63.09 61.4 61.3 62.1 75.3 75.74 76.53 76.2 76 76.1
06/09/2024 11:06:38 61.21 61.4 63.09 61.4 61.3 62.1 74.91 75.26 76.53 76.2 76 76.1
06/09/2024 11:06:39 61.15 61.32 63.09 61.4 61.3 62.1 75.32 75.56 76.53 76.2 76 76.1
06/09/2024 11:06:40 61.17 61.26 63.09 61.4 61.3 62.1 74.36 75.31 76.53 76.2 76 76.1
06/09/2024 11:06:41 61.32 61.35 63.09 61.4 61.3 62.1 74.46 75.16 76.53 76.2 76 76.1
06/09/2024 11:06:42 60.98 61.32 63.09 61.4 61.3 62.1 73.88 74.64 76.53 76.2 76 76.1
06/09/2024 11:06:43 61.21 61.24 63.09 61.4 61.3 62.1 74.61 74.56 76.53 76.2 75.9 76.1
06/09/2024 11:06:44 61.23 61.27 63.09 61.4 61.3 62.1 74.83 74.85 76.53 76.2 75.9 76.1
06/09/2024 11:06:45 61.18 61.28 63.09 61.4 61.3 62.1 75.07 75.03 76.53 76.2 75.9 76.1
06/09/2024 11:06:46 61.32 61.39 63.09 61.4 61.3 62.1 75.4 75.37 76.53 76.2 75.9 76.1
06/09/2024 11:06:47 60.98 61.29 63.09 61.4 61.3 62.1 74.49 75.26 76.53 76.2 75.9 76.1
06/09/2024 11:06:48 60.99 61.11 63.09 61.4 61.3 62.1 74.93 75.04 76.53 76.2 75.9 76.1
06/09/2024 11:06:49 60.97 61.15 63.09 61.4 61.3 62.1 75.14 75.21 76.53 76.2 75.9 76.1
06/09/2024 11:06:50 60.87 60.99 63.09 61.4 61.3 62.1 74.96 75.13 76.53 76.2 75.9 76.1
06/09/2024 11:06:51 60.95 61.01 63.09 61.4 61.3 62.1 74.23 75.22 76.53 76.2 75.9 76.1
06/09/2024 11:06:52 60.74 60.98 63.09 61.4 61.3 62.1 74.38 74.87 76.53 76.2 75.9 76.1
06/09/2024 11:06:53 60.67 60.84 63.09 61.4 61.3 62.1 74.41 74.84 76.53 76.2 75.9 76.1
06/09/2024 11:06:54 60.87 60.84 63.09 61.4 61.3 62.1 74.96 74.79 76.53 76.1 75.9 76.1
06/09/2024 11:06:55 60.99 60.97 63.09 61.4 61.3 62.1 74.7 74.97 76.53 76.1 75.9 76.1
06/09/2024 11:06:56 61.23 61.17 63.09 61.4 61.3 62.1 74.85 75.01 76.53 76.1 75.9 76.1
06/09/2024 11:06:57 63.22 63.13 63.13 61.4 61.3 62.1 74.24 74.75 76.53 76.1 75.9 76.1
06/09/2024 11:06:58 63.45 64.36 64.36 61.4 61.3 62.1 74.07 74.61 76.53 76.1 75.9 76.1
06/09/2024 11:06:59 61.01 62.88 64.36 61.4 61.3 62.1 73.89 74.55 76.53 76 75.9 76.1
06/09/2024 11:07:00 61.27 61.82 64.36 61.4 61.3 62.1 73.44 74.15 76.53 75.9 75.9 76.1
06/09/2024 11:07:01 61.21 61.51 64.36 61.4 61.3 62.1 73.78 74.2 76.53 75.8 75.9 76.1
06/09/2024 11:07:02 60.82 61.34 64.36 61.4 61.3 62.1 73.41 73.63 76.53 75.7 75.9 76.1
06/09/2024 11:07:03 61.29 61.24 64.36 61.3 61.3 62.1 74.79 74.59 76.53 75.5 75.9 76.1
06/09/2024 11:07:04 61.28 61.26 64.36 61.3 61.3 62.1 74.64 74.7 76.53 75.3 75.9 76.1
06/09/2024 11:07:05 60.93 61.31 64.36 61.3 61.3 62.1 74.48 74.68 75.94 75.1 75.9 76.1
06/09/2024 11:07:06 60.81 61.06 64.36 61.2 61.3 62.1 73.43 74.57 75.74 75 75.9 76.1
06/09/2024 11:07:07 61.51 61.31 64.36 61.2 61.3 62.1 74.1 74.11 75.56 75 75.9 76.1
06/09/2024 11:07:08 61.2 61.37 64.36 61.2 61.3 62.1 74.21 74.47 75.56 74.9 75.9 76.1
06/09/2024 11:07:09 61.02 61.26 64.36 61.2 61.3 62.1 73.59 74.26 75.37 74.9 75.9 76.1
06/09/2024 11:07:10 60.7 61.08 64.36 61.2 61.3 62.1 73.6 73.82 75.37 74.9 75.9 76.1
06/09/2024 11:07:11 60.75 60.88 64.36 61.2 61.3 62.1 73.35 73.84 75.37 74.9 75.9 76.1
06/09/2024 11:07:12 60.87 60.87 64.36 61.2 61.3 62.1 73.62 73.66 75.37 74.9 75.9 76.1
06/09/2024 11:07:13 60.92 60.96 64.36 61.2 61.3 62.1 73.8 73.79 75.37 74.9 75.9 76.1
06/09/2024 11:07:14 60.61 60.91 64.36 61.2 61.3 62.1 73.13 73.75 75.37 74.9 75.9 76.1
06/09/2024 11:07:15 60.71 60.78 64.36 61.2 61.3 62.1 73.54 73.6 75.37 74.9 75.9 76.1
06/09/2024 11:07:16 60.81 60.86 64.36 61.2 61.3 62.1 73.53 73.75 75.26 74.9 75.9 76.1
06/09/2024 11:07:17 61.03 61.03 64.36 61.2 61.3 62.1 73.65 73.86 75.22 74.9 75.9 76.1
06/09/2024 11:07:18 60.86 60.97 64.36 61.2 61.3 62.1 73.61 73.82 75.22 74.9 75.9 76.1
06/09/2024 11:07:19 60.59 60.89 64.36 61.2 61.3 62.1 73.22 73.72 75.22 74.9 75.9 76.1
06/09/2024 11:07:20 60.64 60.73 64.36 61.2 61.3 62.1 73.42 73.42 75.22 74.9 75.9 76.1
06/09/2024 11:07:21 60.9 60.86 64.36 61.2 61.3 62.1 73.61 73.73 75.01 74.9 75.9 76.1
06/09/2024 11:07:22 60.77 60.88 64.36 61.2 61.3 62.1 72.7 73.63 75.01 74.8 75.9 76.1
06/09/2024 11:07:23 60.88 60.94 64.36 61.2 61.3 62.1 73.13 73.26 75.01 74.8 75.9 76.1
06/09/2024 11:07:24 60.96 61.03 64.36 61.2 61.3 62.1 73.03 73.29 75.01 74.8 75.9 76.1
06/09/2024 11:07:25 60.9 60.94 64.36 61.2 61.3 62.1 73.45 73.4 75.01 74.8 75.9 76.1
06/09/2024 11:07:26 61.2 61.15 64.36 61.2 61.3 62.1 74.79 74.36 74.75 74.8 75.9 76.1
06/09/2024 11:07:27 61.05 61.21 64.36 61.2 61.3 62.1 74.25 74.54 74.7 74.8 75.9 76.1
06/09/2024 11:07:28 61.24 61.25 62.88 61.2 61.3 62.1 74.05 74.36 74.7 74.8 75.9 76.1
06/09/2024 11:07:29 61.11 61.16 61.82 61.2 61.3 62.1 74.01 74.14 74.7 74.8 75.9 76.1
06/09/2024 11:07:30 61.25 61.27 61.51 61.2 61.3 62.1 73.88 74.17 74.7 74.8 75.9 76.1
06/09/2024 11:07:31 61.51 61.49 61.49 61.2 61.3 62.1 74.09 74.16 74.7 74.8 75.9 76.1
06/09/2024 11:07:32 61.01 61.51 61.51 61.2 61.3 62.1 73.55 74.19 74.7 74.8 75.9 76.1
06/09/2024 11:07:33 61.02 61.2 61.51 61.2 61.3 62.1 74.75 74.67 74.7 74.8 75.9 76.1
06/09/2024 11:07:34 61.35 61.3 61.51 61.2 61.3 62.1 74.25 74.32 74.68 74.8 75.9 76.1
06/09/2024 11:07:35 61.02 61.31 61.51 61.2 61.3 62.1 74.75 74.81 74.81 74.8 75.9 76.1
06/09/2024 11:07:36 61 61.23 61.51 61.2 61.3 62.1 75.4 75.47 75.47 74.8 75.8 76.1
06/09/2024 11:07:37 61.04 61.14 61.51 61.2 61.3 62.1 73.93 74.82 75.47 74.8 75.8 76.1
06/09/2024 11:07:38 60.81 61.03 61.51 61.2 61.3 62.1 75.13 74.96 75.47 74.8 75.8 76.1
06/09/2024 11:07:39 61.1 61.06 61.51 61.2 61.3 62.1 74.91 74.99 75.47 74.8 75.8 76.1
06/09/2024 11:07:40 60.95 61.06 61.51 61.2 61.3 62.1 73.88 75.05 75.47 74.8 75.8 76.1
06/09/2024 11:07:41 60.98 61.1 61.51 61.2 61.3 62.1 73.71 74.43 75.47 74.8 75.8 76.1
06/09/2024 11:07:42 60.93 60.97 61.51 61.2 61.3 62.1 73.82 73.99 75.47 74.8 75.7 76.1
06/09/2024 11:07:43 60.91 61.08 61.51 61.2 61.3 62.1 74.47 74.49 75.47 74.8 75.6 76.1
06/09/2024 11:07:44 61 61.03 61.51 61.2 61.3 62.1 73.53 74.04 75.47 74.8 75.5 76.1
06/09/2024 11:07:45 60.8 61.02 61.51 61.2 61.3 62.1 73.73 73.89 75.47 74.8 75.5 76.1
06/09/2024 11:07:46 60.95 61.04 61.51 61.2 61.3 62.1 73.7 73.87 75.47 74.8 75.4 76.1
06/09/2024 11:07:47 61.27 61.15 61.51 61.2 61.3 62.1 73.56 73.74 75.47 74.8 75.3 76.1
06/09/2024 11:07:48 60.97 61.15 61.51 61.2 61.3 62.1 73.28 73.77 75.47 74.8 75.3 76.1
06/09/2024 11:07:49 60.97 61.11 61.51 61.2 61.3 62.1 73.78 73.82 75.47 74.8 75.3 76.1
06/09/2024 11:07:50 61.2 61.17 61.51 61.2 61.3 62.1 74.97 74.56 75.47 74.8 75.3 76.1
06/09/2024 11:07:51 60.81 61.16 61.51 61.2 61.3 62.1 74.11 74.8 75.47 74.8 75.3 76.1
06/09/2024 11:07:52 61.11 61.07 61.51 61.2 61.3 62.1 73.98 74.28 75.47 74.8 75.3 76.1
06/09/2024 11:07:53 60.67 61.05 61.51 61.2 61.3 62.1 74.45 74.47 75.47 74.8 75.3 76.1
06/09/2024 11:07:54 61.22 61.11 61.51 61.2 61.3 62.1 73.49 74.19 75.47 74.8 75.3 76.1
06/09/2024 11:07:55 61.01 61.1 61.51 61.2 61.3 62.1 73.67 73.83 75.47 74.8 75.3 76.1
06/09/2024 11:07:56 60.86 61.1 61.51 61.2 61.3 62.1 73.55 73.91 75.47 74.8 75.3 76.1
06/09/2024 11:07:57 61.02 61.06 61.51 61.2 61.3 62.1 73.53 73.89 75.47 74.8 75.3 76.1
06/09/2024 11:07:58 60.63 61.02 61.51 61.2 61.3 62.1 73.49 73.95 75.47 74.8 75.3 76.1
06/09/2024 11:07:59 60.78 60.92 61.51 61.2 61.3 62.1 73.3 73.73 75.47 74.8 75.3 76.1
06/09/2024 11:08:00 61 60.97 61.51 61.2 61.3 62.1 73.61 73.61 75.47 74.8 75.3 76.1
06/09/2024 11:08:01 60.95 61.01 61.51 61.2 61.3 62.1 73.31 73.6 75.47 74.8 75.3 76.1
06/09/2024 11:08:02 60.97 61.06 61.31 61.2 61.3 62.1 74.09 74.14 75.47 74.8 75.3 76.1
06/09/2024 11:08:03 61.08 61.12 61.31 61.2 61.3 62.1 73.69 73.89 75.47 74.8 75.3 76.1
06/09/2024 11:08:04 61 61.15 61.31 61.1 61.3 62.1 73.54 73.79 75.47 74.7 75.3 76.1
06/09/2024 11:08:05 60.75 61.02 61.23 61.1 61.3 62 73.71 73.88 75.47 74.7 75.3 76.1
06/09/2024 11:08:06 61.23 61.18 61.18 61.1 61.3 62 75.16 74.83 75.05 74.7 75.3 76.1
06/09/2024 11:08:07 60.97 61.06 61.18 61.1 61.3 62 75.97 75.73 75.73 74.8 75.3 76.1
06/09/2024 11:08:08 61.35 61.26 61.26 61.1 61.3 62 75.13 75.8 75.8 74.8 75.3 76.1
06/09/2024 11:08:09 61.69 61.52 61.52 61.1 61.3 62 74.38 75.13 75.8 74.8 75.3 76.1
06/09/2024 11:08:10 61.6 61.61 61.61 61.1 61.3 62 74 74.66 75.8 74.8 75.3 76.1
06/09/2024 11:08:11 61.53 61.67 61.67 61.1 61.3 62 74.21 74.38 75.8 74.8 75.3 76.1
06/09/2024 11:08:12 61.07 61.53 61.67 61.1 61.3 62 74.5 74.51 75.8 74.8 75.3 76.1
06/09/2024 11:08:13 61.22 61.39 61.67 61.1 61.3 62.1 73.47 74.54 75.8 74.8 75.3 76.1
06/09/2024 11:08:14 60.92 61.22 61.67 61.1 61.3 62.1 73.55 74.14 75.8 74.8 75.3 76.1
06/09/2024 11:08:15 61.46 61.37 61.67 61.1 61.3 62.1 74.39 74.31 75.8 74.8 75.3 76.1
06/09/2024 11:08:16 61.51 61.53 61.67 61.1 61.3 62.1 74.87 74.72 75.8 74.8 75.3 76.1
06/09/2024 11:08:17 61.29 61.53 61.67 61.2 61.3 62.1 74.46 74.66 75.8 74.8 75.3 76.1
06/09/2024 11:08:18 60.88 61.33 61.67 61.2 61.3 62.1 73.71 74.41 75.8 74.8 75.3 76.1
06/09/2024 11:08:19 61.14 61.18 61.67 61.2 61.3 62.1 74.06 74.18 75.8 74.8 75.3 76.1
06/09/2024 11:08:20 60.98 61.13 61.67 61.2 61.3 62.1 73.39 74.03 75.8 74.8 75.3 76.1
06/09/2024 11:08:21 60.84 61.03 61.67 61.2 61.3 62.1 73.27 73.73 75.8 74.8 75.3 76.1
06/09/2024 11:08:22 60.78 60.96 61.67 61.2 61.3 62.1 73.04 73.58 75.8 74.8 75.3 76.1
06/09/2024 11:08:23 60.72 60.87 61.67 61.2 61.3 62 72.71 73.42 75.8 74.7 75.3 76.1
06/09/2024 11:08:24 60.9 60.89 61.67 61.2 61.3 62 73.54 73.36 75.8 74.7 75.3 76.1
06/09/2024 11:08:25 60.87 60.94 61.67 61.2 61.3 62 73.56 73.51 75.8 74.7 75.3 76.1
06/09/2024 11:08:26 60.69 60.9 61.67 61.1 61.3 62 73.22 73.53 75.8 74.7 75.3 76.1
06/09/2024 11:08:27 60.85 60.93 61.67 61.1 61.3 62 73.84 73.72 75.8 74.7 75.3 76.1
06/09/2024 11:08:28 60.64 60.84 61.67 61.1 61.3 62 73.24 73.7 75.8 74.7 75.3 76.1
06/09/2024 11:08:29 60.84 60.83 61.67 61.1 61.3 62 73.17 73.69 75.8 74.7 75.3 76.1
06/09/2024 11:08:30 61.08 61.01 61.67 61.1 61.3 62 73.19 73.43 75.8 74.7 75.3 76.1
06/09/2024 11:08:31 60.75 60.99 61.67 61.1 61.3 62 73.34 73.55 75.8 74.7 75.2 76.1
06/09/2024 11:08:32 60.87 60.9 61.67 61.1 61.3 62 73.97 73.78 75.8 74.7 75.2 76.1
06/09/2024 11:08:33 60.72 60.9 61.67 61.1 61.3 62 73.71 73.96 75.8 74.7 75.2 76.1
06/09/2024 11:08:34 60.68 60.84 61.67 61.1 61.3 62 74.58 74.3 75.8 74.7 75.2 76.1
06/09/2024 11:08:35 60.93 60.91 61.67 61.1 61.2 62 74.42 74.57 75.8 74.7 75.2 76.1
06/09/2024 11:08:36 61.09 61.06 61.67 61.1 61.2 62 73.81 74.51 75.8 74.7 75.2 76.1
06/09/2024 11:08:37 61.02 61.12 61.67 61.1 61.2 62 73.71 74.12 75.8 74.7 75.2 76.1
06/09/2024 11:08:38 60.96 61.12 61.67 61.1 61.2 62 74.86 74.55 75.13 74.7 75.2 76.1
06/09/2024 11:08:39 61.12 61.11 61.67 61.1 61.2 62 74.36 74.58 74.72 74.7 75.2 76.1
06/09/2024 11:08:40 60.97 61.13 61.67 61.1 61.2 62 74.38 74.95 74.95 74.7 75.2 76.1
06/09/2024 11:08:41 60.82 61.05 61.53 61.1 61.2 62 74.8 74.99 74.99 74.7 75.2 76.1
06/09/2024 11:08:42 61.07 61.06 61.53 61.1 61.2 62 74.07 74.47 74.99 74.7 75.2 76.1
06/09/2024 11:08:43 61.19 61.17 61.53 61.1 61.2 62 74.69 74.65 74.99 74.7 75.2 76.1
06/09/2024 11:08:44 61.07 61.17 61.53 61.1 61.2 62 74.09 74.66 74.99 74.7 75.2 76.1
06/09/2024 11:08:45 61.22 61.22 61.53 61.1 61.2 62 73.85 74.4 74.99 74.7 75.2 76.1
06/09/2024 11:08:46 61.15 61.23 61.53 61.1 61.2 62 74.45 74.44 74.99 74.7 75.2 76.1
06/09/2024 11:08:47 60.93 61.21 61.33 61.1 61.2 62 74.2 74.49 74.99 74.7 75.2 76.1
06/09/2024 11:08:48 60.64 61.04 61.23 61.1 61.2 62 73.93 74.5 74.99 74.7 75.2 76.1
06/09/2024 11:08:49 61.19 61.04 61.23 61.1 61.2 62 74.68 74.48 74.99 74.7 75.2 76.1
06/09/2024 11:08:50 61.09 61.13 61.23 61.1 61.2 62 73.87 74.41 74.99 74.7 75.2 76.1
06/09/2024 11:08:51 61.04 61.11 61.23 61.1 61.2 62 74.43 74.41 74.99 74.7 75.2 76.1
06/09/2024 11:08:52 61.28 61.24 61.24 61.1 61.2 62 74.75 74.75 74.99 74.7 75.2 76.1
06/09/2024 11:08:53 61.34 61.38 61.38 61.1 61.2 62 74.12 74.7 74.99 74.7 75.2 76.1
06/09/2024 11:08:54 61.09 61.31 61.38 61.1 61.2 62 73.96 74.51 74.99 74.7 75.2 76.1
06/09/2024 11:08:55 60.99 61.19 61.38 61.1 61.2 62 73.82 74.29 74.99 74.7 75.2 76.1
06/09/2024 11:08:56 61.07 61.16 61.38 61.1 61.2 62 73.81 74.13 74.99 74.7 75.2 76.1
06/09/2024 11:08:57 60.83 61.07 61.38 61.1 61.2 62 73.79 73.99 74.99 74.7 75.2 76.1
06/09/2024 11:08:58 60.82 60.96 61.38 61.1 61.2 62 74 74.04 74.99 74.7 75.2 76.1
06/09/2024 11:08:59 61 61.01 61.38 61.1 61.2 62 73.62 73.97 74.99 74.7 75.2 76.1
06/09/2024 11:09:00 61.09 61.11 61.38 61.1 61.2 62 73.96 73.97 74.99 74.7 75.2 76.1
06/09/2024 11:09:01 60.87 61.05 61.38 61.1 61.2 62 73.27 73.93 74.99 74.7 75.2 76.1
06/09/2024 11:09:02 60.9 60.97 61.38 61.1 61.2 62 73.2 73.6 74.99 74.7 75.2 76.1
06/09/2024 11:09:03 60.87 61.01 61.38 61.1 61.2 62 73.21 73.5 74.99 74.7 75.2 76.1
06/09/2024 11:09:04 60.88 61.01 61.38 61.1 61.2 62 73.35 73.58 74.99 74.7 75.2 76.1
06/09/2024 11:09:05 60.76 60.91 61.38 61.1 61.2 62 72.9 73.26 74.99 74.7 75.2 76.1
06/09/2024 11:09:06 60.53 60.84 61.38 61.1 61.2 62 73.43 73.4 74.99 74.7 75.2 76.1
06/09/2024 11:09:07 60.69 60.77 61.38 61.1 61.2 62 73.34 73.43 74.99 74.6 75.2 76.1
06/09/2024 11:09:08 60.84 60.84 61.38 61.1 61.2 62 73.87 73.78 74.99 74.6 75.2 76.1
06/09/2024 11:09:09 60.69 60.86 61.38 61.1 61.2 62 73.27 73.74 74.99 74.5 75.2 76.1
06/09/2024 11:09:10 60.52 60.71 61.38 61.1 61.2 62 73.43 73.6 74.99 74.5 75.2 76.1
06/09/2024 11:09:11 61.07 60.92 61.38 61.1 61.2 62 73.05 73.55 74.75 74.5 75.2 76.1
06/09/2024 11:09:12 60.62 60.91 61.38 61.1 61.2 62 73.49 73.65 74.75 74.5 75.2 76.1
06/09/2024 11:09:13 60.87 60.84 61.38 61.1 61.2 62 73.6 73.67 74.75 74.5 75.2 76.1
06/09/2024 11:09:14 60.91 60.94 61.38 61.1 61.2 62 73.78 73.87 74.75 74.5 75.2 76.1
06/09/2024 11:09:15 60.98 61.02 61.38 61.1 61.2 62 73.18 73.58 74.75 74.5 75.2 76.1
06/09/2024 11:09:16 61.19 61.15 61.38 61.1 61.2 62 74.01 73.86 74.75 74.5 75.2 76.1
06/09/2024 11:09:17 60.96 61.19 61.38 61.1 61.2 62 73.06 73.84 74.75 74.5 75.2 76.1
06/09/2024 11:09:18 61.42 61.3 61.38 61.1 61.2 62 74.01 73.83 74.75 74.5 75.2 76.1
06/09/2024 11:09:19 61.35 61.4 61.4 61.1 61.2 62 74.69 74.4 74.75 74.5 75.2 76.1
06/09/2024 11:09:20 61.31 61.4 61.4 61.1 61.2 62 75.21 74.99 74.99 74.5 75.2 76.1
06/09/2024 11:09:21 61 61.32 61.4 61.1 61.2 62 73.98 74.99 74.99 74.5 75.2 76.1
06/09/2024 11:09:22 61.31 61.28 61.4 61.1 61.2 62 74.57 74.64 74.99 74.5 75.2 76.1
06/09/2024 11:09:23 61.31 61.36 61.4 61.1 61.2 62 74.53 74.73 74.99 74.5 75.2 76.1
06/09/2024 11:09:24 61.69 61.6 61.6 61.1 61.2 62 75.12 75.05 75.05 74.5 75.2 76.1
06/09/2024 11:09:25 61.4 61.56 61.6 61.1 61.2 62 73.73 75.09 75.09 74.5 75.2 76.1
06/09/2024 11:09:26 61.17 61.48 61.6 61.1 61.2 62 74.72 74.67 75.09 74.5 75.2 76.1
06/09/2024 11:09:27 61.23 61.36 61.6 61.1 61.3 62 74.42 74.83 75.09 74.5 75.2 76.1
06/09/2024 11:09:28 60.92 61.24 61.6 61.1 61.3 62 73.96 74.7 75.09 74.5 75.2 76.1
06/09/2024 11:09:29 61.08 61.12 61.6 61.1 61.3 62 74.39 74.72 75.09 74.5 75.2 76.1
06/09/2024 11:09:30 60.99 61.12 61.6 61.1 61.3 62 73.4 74.11 75.09 74.5 75.2 76.1
06/09/2024 11:09:31 61.1 61.12 61.6 61.1 61.3 62 74.01 74.07 75.09 74.5 75.2 76.1
06/09/2024 11:09:32 60.96 61.06 61.6 61.1 61.3 62 74.03 74.22 75.09 74.5 75.2 76.1
06/09/2024 11:09:33 61.13 61.13 61.6 61.1 61.3 62 73.83 74.22 75.09 74.5 75.2 76.1
06/09/2024 11:09:34 61.23 61.25 61.6 61.1 61.3 62 74.08 74.15 75.09 74.5 75.2 76.1
06/09/2024 11:09:35 61.01 61.2 61.6 61.1 61.3 62 74.1 74.52 75.09 74.5 75.2 76.1
06/09/2024 11:09:36 61.39 61.29 61.6 61.1 61.3 62 75.56 75.09 75.09 74.5 75.2 76.1
06/09/2024 11:09:37 61.19 61.31 61.6 61.1 61.3 62 76.13 76.01 76.01 74.5 75.2 76.1
06/09/2024 11:09:38 61.61 61.5 61.6 61.1 61.3 62 79.86 78.9 78.9 74.5 75.2 76.1
06/09/2024 11:09:39 61.37 61.5 61.6 61.1 61.3 62 77.19 78.72 78.9 74.5 75.2 76.1
06/09/2024 11:09:40 62.88 62.51 62.51 61.1 61.3 62 82.75 81.97 81.97 74.6 75.2 76.1
06/09/2024 11:09:41 62.65 62.63 62.63 61.1 61.3 62 81.37 81.73 81.97 74.7 75.3 76.1
06/09/2024 11:09:42 64.3 63.78 63.78 61.2 61.3 62.1 86.79 85.71 85.71 74.9 75.3 76.1
06/09/2024 11:09:43 66.6 66.01 66.01 61.2 61.3 62.1 88.04 87.47 87.47 75.2 75.4 76.2
06/09/2024 11:09:44 69.12 68.49 68.49 61.3 61.3 62.1 91.5 91.22 91.22 75.7 75.6 76.2
06/09/2024 11:09:45 70.5 69.86 69.86 61.4 61.3 62.1 90.77 91.39 91.39 76.2 75.7 76.2
06/09/2024 11:09:46 68.71 69.76 69.86 61.4 61.4 62.1 88.5 91.11 91.39 76.4 75.8 76.2
06/09/2024 11:09:47 65.49 69.08 69.86 61.5 61.4 62.1 82.64 89.27 91.39 76.4 75.9 76.2
06/09/2024 11:09:48 62.64 66.99 69.86 61.5 61.4 62.1 81.8 86.2 91.39 76.5 75.9 76.3
06/09/2024 11:09:49 62.13 64.78 69.86 61.5 61.4 62.1 77.92 83.99 91.39 76.5 75.9 76.3
06/09/2024 11:09:50 62.32 63.3 69.86 61.5 61.4 62.1 77.1 81.13 91.39 76.5 75.9 76.3
06/09/2024 11:09:51 61.81 62.71 69.86 61.5 61.4 62.1 74.72 79.01 91.39 76.5 75.9 76.3
06/09/2024 11:09:52 61.85 62.23 69.86 61.5 61.4 62.1 75.55 76.87 91.39 76.5 75.9 76.3
06/09/2024 11:09:53 62.32 62.22 69.86 61.5 61.4 62.1 75.19 75.88 91.39 76.5 75.9 76.3
06/09/2024 11:09:54 61.67 62.18 69.86 61.5 61.4 62.1 74.94 75.54 91.39 76.5 75.9 76.3
06/09/2024 11:09:55 61.36 61.88 69.86 61.5 61.4 62.1 75.49 75.59 91.39 76.5 75.9 76.3
06/09/2024 11:09:56 61.62 61.66 69.86 61.5 61.4 62.1 74.56 75.24 91.39 76.5 75.9 76.3
06/09/2024 11:09:57 61.43 61.66 69.86 61.5 61.4 62.1 75.34 75.36 91.39 76.5 75.9 76.3
06/09/2024 11:09:58 61.3 61.58 69.86 61.5 61.4 62.1 75.37 75.66 91.39 76.5 75.9 76.3
06/09/2024 11:09:59 61.18 61.37 69.86 61.5 61.4 62.1 75 75.37 91.39 76.5 75.9 76.3
06/09/2024 11:10:00 61.18 61.29 69.86 61.5 61.4 62.1 74.25 75.08 91.39 76.5 75.9 76.3
06/09/2024 11:10:01 60.89 61.24 69.86 61.5 61.4 62.1 75.14 75.35 91.39 76.5 75.9 76.3
06/09/2024 11:10:02 61.09 61.13 69.86 61.5 61.4 62.1 74.64 74.89 91.39 76.5 75.9 76.3
06/09/2024 11:10:03 61.17 61.16 69.86 61.5 61.4 62.1 74.6 74.87 91.39 76.5 75.9 76.3
06/09/2024 11:10:04 61.19 61.27 69.86 61.5 61.4 62.1 74.79 74.92 91.39 76.5 75.9 76.3
06/09/2024 11:10:05 61.13 61.26 69.86 61.5 61.4 62.1 74.52 74.91 91.39 76.6 75.9 76.3
06/09/2024 11:10:06 61.28 61.32 69.86 61.5 61.4 62.1 74.76 74.96 91.39 76.6 75.9 76.3
06/09/2024 11:10:07 61.18 61.3 69.86 61.5 61.4 62.1 75.19 75.34 91.39 76.6 75.9 76.3
06/09/2024 11:10:08 61 61.2 69.86 61.5 61.4 62.1 75.33 75.38 91.39 76.6 75.9 76.3
06/09/2024 11:10:09 60.86 61.17 69.86 61.5 61.4 62.1 75.05 75.25 91.39 76.6 75.9 76.3
06/09/2024 11:10:10 61.02 61.06 69.86 61.5 61.4 62.1 75.38 75.58 91.39 76.6 75.9 76.3
06/09/2024 11:10:11 61.33 61.26 69.86 61.5 61.4 62.1 76.56 76.36 91.39 76.6 75.9 76.3
06/09/2024 11:10:12 61.48 61.43 69.86 61.5 61.4 62.1 75.76 76.49 91.39 76.6 75.9 76.3
06/09/2024 11:10:13 61.14 61.46 69.86 61.5 61.4 62.1 75.44 76.15 91.39 76.6 75.9 76.3
06/09/2024 11:10:14 61.31 61.44 69.86 61.5 61.4 62.1 75.05 75.99 91.39 76.6 75.9 76.3
06/09/2024 11:10:15 61.14 61.24 69.76 61.5 61.4 62.1 74.4 75.01 91.11 76.5 75.9 76.3
06/09/2024 11:10:16 61.25 61.26 69.08 61.5 61.4 62.1 75.06 75.24 89.27 76.5 75.9 76.3
06/09/2024 11:10:17 61.15 61.28 66.99 61.5 61.4 62.1 74.78 74.99 86.2 76.5 75.9 76.3
06/09/2024 11:10:18 60.8 61.23 64.78 61.5 61.4 62.1 74.23 74.84 83.99 76.4 75.9 76.3
06/09/2024 11:10:19 60.86 60.94 63.3 61.5 61.4 62.1 73.8 74.52 81.13 76.4 75.9 76.3
06/09/2024 11:10:20 60.95 61 62.71 61.5 61.4 62.1 74.32 74.5 79.01 76.4 75.9 76.3
06/09/2024 11:10:21 61.36 61.22 62.23 61.5 61.4 62.1 74.78 74.73 76.87 76.3 75.9 76.3
06/09/2024 11:10:22 61.34 61.35 62.22 61.5 61.4 62.1 74.36 74.75 76.49 76.3 75.9 76.3
06/09/2024 11:10:23 61.21 61.38 62.18 61.5 61.4 62.1 74.56 74.65 76.49 76.3 75.9 76.3
06/09/2024 11:10:24 61.31 61.34 61.88 61.5 61.4 62.1 73.82 74.62 76.49 76.3 75.9 76.3
06/09/2024 11:10:25 61.8 61.65 61.66 61.5 61.4 62.1 74.72 74.69 76.49 76.3 75.9 76.3
06/09/2024 11:10:26 61.76 61.78 61.78 61.5 61.4 62.1 74.44 74.79 76.49 76.3 75.9 76.2
06/09/2024 11:10:27 62.09 62.02 62.02 61.5 61.4 62.1 75.64 75.39 76.49 76.3 75.9 76.2
06/09/2024 11:10:28 62.88 62.66 62.66 61.5 61.4 62.1 76.11 75.93 76.49 76.3 75.9 76.2
06/09/2024 11:10:29 63.67 63.36 63.36 61.5 61.4 62.1 75.4 75.92 76.49 76.4 75.9 76.2
06/09/2024 11:10:30 63.33 63.47 63.47 61.5 61.4 62.1 74.9 75.66 76.49 76.4 75.9 76.2
06/09/2024 11:10:31 63.09 63.31 63.47 61.5 61.4 62.1 74.89 75.16 76.49 76.4 75.9 76.2
06/09/2024 11:10:32 62.52 63.24 63.47 61.5 61.4 62.1 74.77 75.15 76.49 76.4 75.9 76.2
06/09/2024 11:10:33 61.42 62.71 63.47 61.5 61.4 62.1 73.8 74.72 76.49 76.4 75.9 76.2
06/09/2024 11:10:34 61.46 61.99 63.47 61.5 61.4 62.1 74.3 74.44 76.49 76.4 75.9 76.2
06/09/2024 11:10:35 61.15 61.64 63.47 61.5 61.4 62.1 73.83 74.57 76.49 76.4 75.9 76.2
06/09/2024 11:10:36 61.01 61.36 63.47 61.5 61.4 62.1 73.51 74.2 76.49 76.4 75.9 76.2
06/09/2024 11:10:37 60.91 61.18 63.47 61.5 61.4 62.1 73.97 74.2 76.49 76.4 75.9 76.2
06/09/2024 11:10:38 61.25 61.19 63.47 61.5 61.4 62.1 74.36 74.23 76.49 76.4 75.9 76.2
06/09/2024 11:10:39 61.07 61.22 63.47 61.5 61.4 62.1 73.58 74.23 76.49 76.4 75.9 76.2
06/09/2024 11:10:40 61.05 61.15 63.47 61.5 61.4 62.1 73.83 74.05 76.49 76.3 75.9 76.2
06/09/2024 11:10:41 60.78 61.11 63.47 61.5 61.4 62.1 73.54 73.82 76.49 76.3 75.9 76.2
06/09/2024 11:10:42 60.96 60.98 63.47 61.5 61.4 62.1 73.92 74.01 76.15 76.3 75.9 76.2
06/09/2024 11:10:43 60.9 61.01 63.47 61.5 61.4 62.1 73.89 74.15 75.99 76.3 75.9 76.2
06/09/2024 11:10:44 60.91 60.99 63.47 61.5 61.4 62.1 73.93 74.11 75.93 76.3 75.9 76.2
06/09/2024 11:10:45 60.96 61.03 63.47 61.5 61.4 62.1 73.28 73.96 75.93 76.3 75.9 76.2
06/09/2024 11:10:46 60.89 61.02 63.47 61.5 61.4 62.1 73.35 73.91 75.93 76.3 75.9 76.2
06/09/2024 11:10:47 60.81 60.97 63.47 61.5 61.4 62.1 73.23 73.34 75.93 76.3 75.9 76.2
06/09/2024 11:10:48 60.77 60.93 63.47 61.5 61.4 62.1 73.74 73.63 75.93 76.3 75.9 76.2
06/09/2024 11:10:49 60.74 60.87 63.47 61.5 61.4 62.1 73.45 73.79 75.93 76.3 75.9 76.2
06/09/2024 11:10:50 60.89 60.87 63.47 61.5 61.4 62.1 73.4 73.6 75.93 76.3 75.9 76.2
06/09/2024 11:10:51 61.35 61.29 63.47 61.5 61.4 62.1 73.55 73.65 75.93 76.3 75.9 76.2
06/09/2024 11:10:52 60.88 61.43 63.47 61.5 61.4 62.1 73.88 74.01 75.93 76.3 75.9 76.2
06/09/2024 11:10:53 60.82 61.01 63.47 61.5 61.4 62.1 74.47 74.41 75.93 76.3 75.9 76.2
06/09/2024 11:10:54 60.88 60.96 63.47 61.5 61.4 62.1 73.99 74.29 75.93 76.3 75.9 76.2
06/09/2024 11:10:55 60.95 60.99 63.47 61.5 61.4 62.1 74.04 74.14 75.93 76.3 75.9 76.2
06/09/2024 11:10:56 61.25 61.14 63.47 61.5 61.4 62.1 74.59 74.57 75.93 76.3 75.9 76.2
06/09/2024 11:10:57 61.11 61.18 63.47 61.5 61.4 62.1 74.75 74.83 75.93 76.3 75.9 76.2
06/09/2024 11:10:58 61.28 61.29 63.47 61.5 61.4 62.1 75.86 75.74 75.92 76.4 75.9 76.2
06/09/2024 11:10:59 61.26 61.35 63.47 61.5 61.4 62.1 75.89 75.91 75.91 76.4 75.9 76.2
06/09/2024 11:11:00 61.2 61.23 63.31 61.5 61.4 62.1 74.98 75.8 75.91 76.4 75.9 76.2
06/09/2024 11:11:01 61.1 61.27 63.24 61.5 61.4 62.1 75.59 75.72 75.91 76.4 75.9 76.2
06/09/2024 11:11:02 61.35 61.3 62.71 61.5 61.4 62.1 76.71 76.62 76.62 76.4 75.9 76.2
06/09/2024 11:11:03 61.09 61.29 61.99 61.5 61.4 62.1 77.03 76.86 76.86 76.4 75.9 76.2
06/09/2024 11:11:04 61.22 61.27 61.64 61.5 61.4 62.1 76.4 76.71 76.86 76.4 75.9 76.2
06/09/2024 11:11:05 60.76 61.19 61.43 61.5 61.4 62.1 75.49 76.64 76.86 76.4 75.9 76.2
06/09/2024 11:11:06 61.23 61.19 61.43 61.5 61.4 62.1 75.44 75.9 76.86 76.4 75.9 76.2
06/09/2024 11:11:07 61.17 61.26 61.43 61.5 61.4 62.1 74.5 75.57 76.86 76.4 75.9 76.2
06/09/2024 11:11:08 61.32 61.28 61.43 61.5 61.4 62.1 73.5 75.02 76.86 76.4 75.9 76.2
06/09/2024 11:11:09 61.19 61.31 61.43 61.5 61.4 62.1 75.23 74.94 76.86 76.4 75.9 76.2
06/09/2024 11:11:10 61.25 61.33 61.43 61.5 61.4 62.1 74.34 74.97 76.86 76.4 75.9 76.2
06/09/2024 11:11:11 61.63 61.52 61.52 61.5 61.4 62.1 75.07 74.94 76.86 76.4 75.9 76.2
06/09/2024 11:11:12 62 61.87 61.87 61.5 61.4 62.1 75.09 75.19 76.86 76.4 75.9 76.2
06/09/2024 11:11:13 64.95 64.14 64.14 61.5 61.4 62.1 75.18 75.36 76.86 76.4 75.9 76.2
06/09/2024 11:11:14 65.68 65.14 65.14 61.6 61.4 62.1 75.35 75.4 76.86 76.4 75.9 76.2
06/09/2024 11:11:15 61.78 65.14 65.14 61.6 61.4 62.1 73.85 75.47 76.86 76.4 75.9 76.2
06/09/2024 11:11:16 61.35 63.31 65.14 61.6 61.4 62.1 74.21 74.67 76.86 76.4 75.9 76.2
06/09/2024 11:11:17 60.9 62.15 65.14 61.6 61.4 62.1 74.41 74.46 76.86 76.4 75.9 76.2
06/09/2024 11:11:18 60.77 61.4 65.14 61.6 61.4 62.1 73.76 74.36 76.86 76.4 75.9 76.2
06/09/2024 11:11:19 60.96 61.09 65.14 61.6 61.4 62.1 74.02 74.05 76.86 76.4 75.9 76.2
06/09/2024 11:11:20 60.85 61.01 65.14 61.6 61.4 62.1 74.67 74.48 76.86 76.4 75.9 76.2
06/09/2024 11:11:21 60.93 60.95 65.14 61.6 61.4 62.1 74.32 74.46 76.86 76.4 75.9 76.2
06/09/2024 11:11:22 60.74 60.96 65.14 61.6 61.4 62.1 75.48 75.25 76.86 76.4 75.9 76.2
06/09/2024 11:11:23 60.9 60.89 65.14 61.6 61.4 62.1 74.55 75.37 76.86 76.4 75.9 76.2
06/09/2024 11:11:24 61.22 61.11 65.14 61.6 61.4 62.1 74.38 74.85 76.86 76.4 75.9 76.2
06/09/2024 11:11:25 61.05 61.15 65.14 61.6 61.4 62.1 74.07 74.66 76.86 76.4 75.9 76.2
06/09/2024 11:11:26 61.12 61.2 65.14 61.6 61.4 62.1 74.55 74.55 76.86 76.4 75.9 76.2
06/09/2024 11:11:27 60.71 61.09 65.14 61.6 61.4 62.1 73.44 74.34 76.86 76.4 75.9 76.2
06/09/2024 11:11:28 61.18 61.12 65.14 61.6 61.4 62.1 74.8 74.59 76.86 76.4 75.9 76.2
06/09/2024 11:11:29 60.87 61.09 65.14 61.6 61.4 62.1 73.93 74.51 76.86 76.4 75.9 76.2
06/09/2024 11:11:30 60.67 61 65.14 61.6 61.4 62.1 73.06 74.3 76.86 76.4 75.9 76.2
06/09/2024 11:11:31 60.73 60.83 65.14 61.5 61.4 62.1 73.82 73.86 76.86 76.4 75.9 76.2
06/09/2024 11:11:32 60.93 60.95 65.14 61.5 61.4 62.1 73.68 74.06 76.86 76.4 75.9 76.2
06/09/2024 11:11:33 60.98 61.02 65.14 61.5 61.4 62.1 73.84 74 76.71 76.4 75.9 76.2
06/09/2024 11:11:34 61.23 61.21 65.14 61.5 61.4 62.1 73.78 73.95 76.64 76.4 75.9 76.2
06/09/2024 11:11:35 60.89 61.19 65.14 61.5 61.4 62.1 73.85 74.04 75.9 76.4 75.9 76.2
06/09/2024 11:11:36 61.25 61.22 65.14 61.5 61.4 62.1 73.82 73.95 75.57 76.4 75.9 76.2
06/09/2024 11:11:37 61.15 61.22 65.14 61.5 61.4 62.1 73.33 73.88 75.47 76.4 75.9 76.2
06/09/2024 11:11:38 61.04 61.17 65.14 61.5 61.4 62.1 73.25 73.63 75.47 76.4 75.9 76.2
06/09/2024 11:11:39 60.97 61.19 65.14 61.5 61.4 62.1 73.68 73.84 75.47 76.4 75.9 76.2
06/09/2024 11:11:40 61.25 61.2 65.14 61.5 61.4 62.1 73.7 73.87 75.47 76.4 75.9 76.2
06/09/2024 11:11:41 60.91 61.18 65.14 61.5 61.4 62.1 74.22 74.11 75.47 76.4 75.9 76.2
06/09/2024 11:11:42 61.29 61.28 65.14 61.5 61.4 62.1 74.41 74.42 75.47 76.4 75.9 76.2
06/09/2024 11:11:43 62.41 62.1 65.14 61.5 61.4 62.1 75.99 75.48 75.48 76.4 75.9 76.2
06/09/2024 11:11:44 62.62 62.63 65.14 61.5 61.4 62.1 76.71 76.35 76.35 76.4 75.9 76.2
06/09/2024 11:11:45 62.31 62.47 63.31 61.5 61.4 62.1 75.94 76.38 76.38 76.4 75.9 76.2
06/09/2024 11:11:46 61.94 62.3 62.63 61.5 61.4 62.1 74.99 76.21 76.38 76.4 75.9 76.2
06/09/2024 11:11:47 62.79 62.64 62.64 61.6 61.4 62.1 76.54 76.38 76.38 76.4 75.9 76.2
06/09/2024 11:11:48 63.05 62.98 62.98 61.6 61.4 62.1 76.53 76.76 76.76 76.4 75.9 76.2
06/09/2024 11:11:49 61.82 62.86 62.98 61.6 61.4 62.1 75.93 76.41 76.76 76.4 75.9 76.2
06/09/2024 11:11:50 61.4 62.21 62.98 61.6 61.4 62.1 77.97 77.63 77.63 76.4 75.9 76.2
06/09/2024 11:11:51 61.29 61.79 62.98 61.6 61.4 62.1 75.11 77.26 77.63 76.4 75.9 76.2
06/09/2024 11:11:52 60.84 61.4 62.98 61.6 61.4 62.1 75.8 76.35 77.63 76.4 75.9 76.2
06/09/2024 11:11:53 61.12 61.12 62.98 61.6 61.4 62.1 74.19 76.09 77.63 76.4 75.9 76.2
06/09/2024 11:11:54 61.34 61.3 62.98 61.6 61.4 62.1 73.84 74.8 77.63 76.4 75.9 76.2
06/09/2024 11:11:55 60.93 61.23 62.98 61.6 61.4 62.1 74.55 74.86 77.63 76.4 75.9 76.2
06/09/2024 11:11:56 60.98 61.13 62.98 61.6 61.4 62.1 74.78 74.69 77.63 76.4 75.9 76.2
06/09/2024 11:11:57 61.36 61.25 62.98 61.6 61.4 62.1 75.93 75.58 77.63 76.4 75.9 76.2
06/09/2024 11:11:58 61.26 61.29 62.98 61.6 61.4 62.1 76.08 76.08 77.63 76.4 75.9 76.2
06/09/2024 11:11:59 60.9 61.28 62.98 61.6 61.4 62.1 75.01 76.15 77.63 76.4 75.9 76.2
06/09/2024 11:12:00 61.04 61.1 62.98 61.6 61.4 62.1 75.1 75.63 77.63 76.4 75.9 76.2
06/09/2024 11:12:01 61.01 61.07 62.98 61.6 61.4 62.1 74.05 75.3 77.63 76.4 75.9 76.2
06/09/2024 11:12:02 60.95 61.2 62.98 61.6 61.4 62.1 74.15 74.68 77.63 76.4 75.9 76.2
06/09/2024 11:12:03 60.79 60.92 62.98 61.6 61.4 62.1 74.17 74.35 77.63 76.4 75.9 76.2
06/09/2024 11:12:04 60.56 60.88 62.98 61.5 61.4 62.1 73.4 74.2 77.63 76.4 75.9 76.2
06/09/2024 11:12:05 60.77 60.78 62.98 61.5 61.4 62.1 73.64 73.87 77.63 76.4 75.9 76.2
06/09/2024 11:12:06 60.72 60.78 62.98 61.5 61.4 62.1 72.97 73.59 77.63 76.4 75.9 76.2
06/09/2024 11:12:07 61.33 61.16 62.98 61.5 61.4 62.1 74.04 73.96 77.63 76.4 75.9 76.2
06/09/2024 11:12:08 60.8 61.18 62.98 61.5 61.4 62.1 73.85 74.05 77.63 76.4 75.9 76.2
06/09/2024 11:12:09 61.06 61.06 62.98 61.5 61.4 62.1 73.61 74.14 77.63 76.4 75.9 76.2
06/09/2024 11:12:10 60.86 61.04 62.98 61.5 61.4 62.1 74.41 74.29 77.63 76.4 75.9 76.2
06/09/2024 11:12:11 61.07 61.09 62.98 61.5 61.4 62.1 73.81 74.29 77.63 76.4 75.9 76.2
06/09/2024 11:12:12 60.87 61.1 62.98 61.5 61.4 62.1 74.42 74.29 77.63 76.4 75.9 76.2
06/09/2024 11:12:13 60.95 60.98 62.98 61.5 61.4 62.1 74.84 74.81 77.63 76.4 75.9 76.2
06/09/2024 11:12:14 60.85 60.97 62.98 61.5 61.4 62.1 75.23 75.15 77.63 76.4 75.9 76.2
06/09/2024 11:12:15 61.16 61.09 62.98 61.6 61.4 62.1 75.46 75.42 77.63 76.4 75.9 76.2
06/09/2024 11:12:16 61.03 61.14 62.98 61.6 61.4 62.1 76.33 76.3 77.63 76.4 75.9 76.2
06/09/2024 11:12:17 61.12 61.18 62.98 61.6 61.4 62.1 74.73 76.29 77.63 76.5 75.9 76.2
06/09/2024 11:12:18 61 61.14 62.86 61.6 61.4 62.1 75.18 75.63 77.63 76.5 75.9 76.2
06/09/2024 11:12:19 60.94 61.07 62.21 61.6 61.4 62.1 76.14 76.09 77.63 76.5 75.9 76.2
06/09/2024 11:12:20 61.22 61.21 61.79 61.6 61.4 62.1 75.24 76.05 77.26 76.5 75.9 76.2
06/09/2024 11:12:21 60.96 61.19 61.4 61.6 61.4 62.1 74.94 75.5 76.35 76.5 75.9 76.2
06/09/2024 11:12:22 61.06 61.09 61.3 61.6 61.4 62.1 74.55 75.09 76.3 76.5 75.9 76.2
06/09/2024 11:12:23 61.09 61.12 61.3 61.6 61.4 62.1 74.46 74.76 76.3 76.5 75.9 76.2
06/09/2024 11:12:24 60.9 61.15 61.29 61.6 61.4 62.1 74.02 74.67 76.3 76.5 75.9 76.2
06/09/2024 11:12:25 61.15 61.18 61.29 61.6 61.4 62.1 74.71 74.7 76.3 76.5 75.9 76.2
06/09/2024 11:12:26 61.19 61.22 61.29 61.6 61.4 62.1 75.13 75 76.3 76.5 75.9 76.2
06/09/2024 11:12:27 61.2 61.2 61.29 61.6 61.4 62.1 75.96 75.81 76.3 76.5 75.9 76.2
06/09/2024 11:12:28 61.23 61.29 61.29 61.6 61.4 62.1 75.06 75.7 76.3 76.5 75.9 76.2
06/09/2024 11:12:29 61.1 61.28 61.29 61.6 61.4 62.1 74.73 75.49 76.3 76.5 75.9 76.2
06/09/2024 11:12:30 61 61.18 61.29 61.6 61.4 62.1 74.44 74.78 76.3 76.5 75.9 76.2
06/09/2024 11:12:31 61.02 61.09 61.29 61.6 61.4 62.1 74.57 74.75 76.3 76.5 75.9 76.2
06/09/2024 11:12:32 60.95 61.1 61.29 61.6 61.4 62.1 74.39 74.91 76.3 76.5 75.9 76.2
06/09/2024 11:12:33 60.85 61.02 61.29 61.6 61.4 62.1 74.66 74.68 76.3 76.5 75.9 76.2
06/09/2024 11:12:34 61 61.02 61.29 61.6 61.4 62.1 73.93 74.63 76.3 76.5 75.9 76.2
06/09/2024 11:12:35 60.98 61.06 61.29 61.6 61.4 62.1 73.89 74.27 76.3 76.5 75.9 76.2
06/09/2024 11:12:36 61.27 61.23 61.29 61.6 61.4 62.1 74.45 74.28 76.3 76.5 75.9 76.2
06/09/2024 11:12:37 61.23 61.25 61.29 61.6 61.4 62.1 75.55 75.21 76.3 76.5 75.9 76.2
06/09/2024 11:12:38 61.82 61.73 61.73 61.6 61.4 62.1 74.97 75.3 76.3 76.5 75.9 76.2
06/09/2024 11:12:39 62.77 62.43 62.43 61.6 61.4 62.1 75.46 75.53 76.3 76.5 75.9 76.2
06/09/2024 11:12:40 62.69 62.63 62.63 61.6 61.4 62.1 75.24 75.63 76.3 76.5 75.9 76.2
06/09/2024 11:12:41 62.2 62.67 62.67 61.6 61.4 62.1 77.41 77 77 76.5 75.9 76.2
06/09/2024 11:12:42 62.56 62.55 62.67 61.6 61.4 62.1 78.36 78.08 78.08 76.5 75.9 76.2
06/09/2024 11:12:43 62.75 62.72 62.72 61.6 61.4 62.1 80.81 80.25 80.25 76.5 76 76.2
06/09/2024 11:12:44 63.25 63.08 63.08 61.6 61.4 62.1 81.47 81.4 81.4 76.6 76 76.2
06/09/2024 11:12:45 64.51 64.3 64.3 61.6 61.4 62.1 81.62 82.17 82.17 76.6 76 76.2
06/09/2024 11:12:46 63.42 64.14 64.3 61.6 61.4 62.1 80.29 81.18 82.17 76.6 76 76.3
06/09/2024 11:12:47 62.44 63.94 64.3 61.6 61.4 62.1 79.15 81.09 82.17 76.7 76 76.3
06/09/2024 11:12:48 62.61 63.07 64.3 61.6 61.4 62.1 79.77 79.99 82.17 76.7 76 76.3
06/09/2024 11:12:49 61.67 62.69 64.3 61.6 61.4 62.1 78.17 79.88 82.17 76.7 76 76.3
06/09/2024 11:12:50 61.42 62.08 64.3 61.6 61.4 62.1 78.76 78.95 82.17 76.7 76 76.3
06/09/2024 11:12:51 61.13 61.68 64.3 61.6 61.4 62.1 79.3 79.89 82.17 76.7 76 76.3
06/09/2024 11:12:52 61.38 61.57 64.3 61.6 61.4 62.1 76.79 78.67 82.17 76.7 76 76.3
06/09/2024 11:12:53 61.42 61.44 64.3 61.6 61.4 62.1 75.9 77.61 82.17 76.7 76 76.3
06/09/2024 11:12:54 61.3 61.43 64.3 61.6 61.4 62.1 75.85 76.9 82.17 76.8 76 76.3
06/09/2024 11:12:55 61.11 61.32 64.3 61.6 61.4 62.1 75.27 76.21 82.17 76.8 76 76.3
06/09/2024 11:12:56 61.17 61.26 64.3 61.6 61.4 62.1 76.09 76.15 82.17 76.8 76 76.3
06/09/2024 11:12:57 61.48 61.37 64.3 61.6 61.4 62.1 75.2 76.14 82.17 76.8 76 76.3
06/09/2024 11:12:58 61.09 61.38 64.3 61.6 61.4 62.1 75.76 75.85 82.17 76.8 76 76.3
06/09/2024 11:12:59 61.19 61.31 64.3 61.6 61.4 62.1 75.33 75.88 82.17 76.8 76 76.3
06/09/2024 11:13:00 61.17 61.23 64.3 61.6 61.4 62.1 75.99 75.84 82.17 76.8 76 76.3
06/09/2024 11:13:01 61.12 61.21 64.3 61.6 61.4 62.1 76.55 76.39 82.17 76.8 76 76.3
06/09/2024 11:13:02 60.91 61.21 64.3 61.6 61.4 62.1 75.34 76.42 82.17 76.8 76 76.3
06/09/2024 11:13:03 61.11 61.12 64.3 61.6 61.4 62.1 76.23 76.21 82.17 76.8 76 76.3
06/09/2024 11:13:04 61 61.14 64.3 61.6 61.4 62.1 75.45 76.06 82.17 76.8 76.1 76.3
06/09/2024 11:13:05 61.09 61.12 64.3 61.6 61.4 62.1 75.23 76.06 82.17 76.8 76.1 76.3
06/09/2024 11:13:06 61.14 61.21 64.3 61.6 61.4 62.1 74.73 75.22 82.17 76.8 76.1 76.3
06/09/2024 11:13:07 61.19 61.22 64.3 61.6 61.4 62.1 75.82 75.76 82.17 76.8 76.1 76.3
06/09/2024 11:13:08 60.99 61.24 64.3 61.6 61.4 62.1 76.11 76.26 82.17 76.8 76.1 76.3
06/09/2024 11:13:09 61.33 61.28 64.3 61.6 61.4 62.1 75.55 76 82.17 76.8 76.1 76.3
06/09/2024 11:13:10 61.08 61.25 64.3 61.6 61.4 62.1 74.73 75.85 82.17 76.8 76.1 76.3
06/09/2024 11:13:11 61.07 61.16 64.3 61.6 61.4 62.1 75.69 75.61 82.17 76.8 76.1 76.3
06/09/2024 11:13:12 61.34 61.26 64.3 61.6 61.4 62.1 76.07 76.33 82.17 76.8 76.1 76.3
06/09/2024 11:13:13 61.24 61.39 64.3 61.6 61.4 62.1 74.99 75.72 82.17 76.8 76.1 76.3
06/09/2024 11:13:14 61.16 61.27 64.3 61.6 61.4 62.1 76.79 76.45 82.17 76.8 76.1 76.3
06/09/2024 11:13:15 61.29 61.34 64.14 61.6 61.4 62.1 75.3 76.39 81.18 76.8 76.1 76.3
06/09/2024 11:13:16 61.26 61.3 63.94 61.6 61.4 62.1 74.53 75.74 81.09 76.8 76.1 76.3
06/09/2024 11:13:17 61.18 61.31 63.07 61.6 61.4 62.1 75.78 75.51 79.99 76.8 76.1 76.3
06/09/2024 11:13:18 61.62 61.5 62.69 61.6 61.5 62.1 76.94 76.6 79.89 76.8 76.1 76.3
06/09/2024 11:13:19 61.3 61.47 62.08 61.6 61.5 62.1 78.47 78.37 79.89 76.8 76.1 76.3
06/09/2024 11:13:20 61.52 61.52 61.68 61.6 61.5 62.1 76.83 77.97 79.89 76.9 76.1 76.3
06/09/2024 11:13:21 61.03 61.5 61.57 61.6 61.5 62.1 75.72 77.6 78.67 76.9 76.1 76.3
06/09/2024 11:13:22 60.93 61.25 61.52 61.6 61.5 62.1 75.65 76.44 78.37 76.9 76.1 76.3
06/09/2024 11:13:23 61.31 61.23 61.52 61.6 61.5 62.1 75.36 75.92 78.37 76.9 76.1 76.3
06/09/2024 11:13:24 61.04 61.19 61.52 61.6 61.5 62.1 74.8 75.9 78.37 76.9 76.1 76.3
06/09/2024 11:13:25 61.06 61.16 61.52 61.6 61.5 62.1 74.58 75.51 78.37 76.9 76.1 76.3
06/09/2024 11:13:26 61.14 61.22 61.52 61.6 61.5 62.1 74.36 75.02 78.37 76.9 76.1 76.3
06/09/2024 11:13:27 60.69 61.16 61.52 61.6 61.5 62.1 73.78 74.7 78.37 76.9 76.1 76.3
06/09/2024 11:13:28 60.96 60.96 61.52 61.6 61.5 62.1 73.81 74.1 78.37 76.9 76.1 76.3
06/09/2024 11:13:29 60.61 60.95 61.52 61.6 61.5 62.1 73.78 73.97 78.37 76.9 76.1 76.3
06/09/2024 11:13:30 61.06 61.02 61.52 61.6 61.5 62.1 73.94 73.99 78.37 76.9 76.1 76.3
06/09/2024 11:13:31 60.97 61.1 61.52 61.6 61.5 62.1 73.69 73.96 78.37 76.9 76.1 76.3
06/09/2024 11:13:32 60.75 60.99 61.52 61.6 61.5 62.1 74.14 74.21 78.37 76.9 76.1 76.3
06/09/2024 11:13:33 61.04 61.08 61.52 61.6 61.5 62.1 73.64 74.26 78.37 76.9 76.1 76.3
06/09/2024 11:13:34 60.82 61.02 61.52 61.6 61.5 62.1 73.92 74.09 78.37 76.9 76.1 76.3
06/09/2024 11:13:35 60.93 60.94 61.52 61.6 61.5 62.1 73.75 74.19 78.37 76.9 76.1 76.3
06/09/2024 11:13:36 60.55 60.9 61.52 61.6 61.4 62.1 72.97 73.71 78.37 76.9 76.1 76.3
06/09/2024 11:13:37 60.86 60.83 61.52 61.6 61.4 62.1 73.66 73.62 78.37 76.9 76.1 76.3
06/09/2024 11:13:38 60.94 60.95 61.52 61.6 61.4 62.1 73.83 73.83 78.37 76.9 76.1 76.3
06/09/2024 11:13:39 60.94 61.01 61.52 61.6 61.4 62.1 73.12 73.81 78.37 76.9 76.1 76.3
06/09/2024 11:13:40 60.94 61.01 61.52 61.6 61.4 62.1 73.58 73.61 78.37 76.9 76.1 76.3
06/09/2024 11:13:41 60.8 60.95 61.52 61.6 61.4 62.1 73.34 73.72 78.37 76.9 76.1 76.3
06/09/2024 11:13:42 60.88 60.98 61.52 61.6 61.4 62.1 73.82 73.94 78.37 76.9 76.1 76.3
06/09/2024 11:13:43 60.71 60.88 61.52 61.6 61.4 62.1 73.59 73.91 78.37 76.9 76.1 76.3
06/09/2024 11:13:44 60.91 60.92 61.52 61.6 61.4 62.1 73.71 73.79 78.37 76.9 76.1 76.3
06/09/2024 11:13:45 60.9 60.99 61.52 61.6 61.4 62.1 73.92 73.92 78.37 76.9 76.1 76.3
06/09/2024 11:13:46 60.77 60.92 61.52 61.6 61.4 62.1 73.6 73.92 78.37 76.9 76.1 76.3
06/09/2024 11:13:47 60.85 60.9 61.52 61.6 61.4 62.1 73.52 73.76 78.37 76.9 76.1 76.3
06/09/2024 11:13:48 61.01 60.98 61.52 61.6 61.4 62.1 73.99 74 78.37 76.9 76.1 76.3
06/09/2024 11:13:49 60.74 61.09 61.52 61.6 61.4 62.1 73.59 74.21 77.97 76.9 76.1 76.3
06/09/2024 11:13:50 61.03 60.99 61.5 61.6 61.4 62.1 74.48 74.37 77.6 76.9 76.1 76.3
06/09/2024 11:13:51 61.12 61.13 61.25 61.6 61.4 62.1 74.75 74.79 76.44 76.9 76.1 76.3
06/09/2024 11:13:52 61.23 61.19 61.23 61.6 61.4 62.1 74.78 74.86 75.92 76.9 76.1 76.3
06/09/2024 11:13:53 61.65 61.49 61.49 61.6 61.4 62.1 74.7 74.89 75.9 76.9 76.1 76.3
06/09/2024 11:13:54 62.3 62.05 62.05 61.6 61.4 62.1 74.97 74.99 75.51 76.9 76.1 76.3
06/09/2024 11:13:55 62.37 62.26 62.26 61.7 61.4 62.1 76.63 76.09 76.09 76.9 76.1 76.3
06/09/2024 11:13:56 61.47 62.27 62.27 61.7 61.4 62.1 75.36 76.18 76.18 76.9 76.1 76.3
06/09/2024 11:13:57 61.46 61.78 62.27 61.7 61.4 62.1 73.53 75.53 76.18 76.9 76.1 76.3
06/09/2024 11:13:58 60.94 61.59 62.27 61.7 61.4 62.1 74.15 74.53 76.18 76.9 76.1 76.3
06/09/2024 11:13:59 61.17 61.28 62.27 61.7 61.4 62.1 74.55 74.57 76.18 76.9 76.1 76.3
06/09/2024 11:14:00 60.85 61.25 62.27 61.7 61.4 62.1 73.51 74.32 76.18 76.9 76.1 76.3
06/09/2024 11:14:01 60.73 61.04 62.27 61.7 61.4 62.1 74.18 74.23 76.18 76.9 76.1 76.3
06/09/2024 11:14:02 60.85 60.92 62.27 61.7 61.4 62.1 73.82 74.14 76.18 76.9 76.1 76.2
06/09/2024 11:14:03 60.96 60.94 62.27 61.7 61.4 62.1 73.4 74.04 76.18 76.9 76.1 76.2
06/09/2024 11:14:04 60.88 60.99 62.27 61.7 61.4 62.1 74.21 74.09 76.18 76.9 76.1 76.2
06/09/2024 11:14:05 61.08 61.04 62.27 61.7 61.4 62.1 76.3 75.62 76.18 76.9 76.1 76.2
06/09/2024 11:14:06 61.64 61.42 62.27 61.7 61.4 62.1 78.4 77.66 77.66 76.9 76.1 76.2
06/09/2024 11:14:07 61.47 61.51 62.27 61.7 61.4 62.1 77.15 77.71 77.71 76.9 76.1 76.1
06/09/2024 11:14:08 61.85 61.74 62.27 61.7 61.4 62.1 77.93 77.86 77.86 76.9 76.1 76.1
06/09/2024 11:14:09 62.63 62.37 62.37 61.7 61.4 62.1 80.68 79.88 79.88 76.9 76.1 76
06/09/2024 11:14:10 62.17 62.39 62.39 61.7 61.4 62.1 82.21 81.98 81.98 77 76.1 76
06/09/2024 11:14:11 62.98 62.76 62.76 61.7 61.4 62.1 83.39 82.96 82.96 77 76.1 76
06/09/2024 11:14:12 64.42 64.05 64.05 61.7 61.5 62.1 84.61 84.16 84.16 77.1 76.2 76
06/09/2024 11:14:13 65.61 65.16 65.16 61.7 61.5 62.1 86.43 86.03 86.03 77.2 76.2 76
06/09/2024 11:14:14 65.63 65.55 65.55 61.7 61.5 62.1 86.27 86.25 86.25 77.3 76.3 76
06/09/2024 11:14:15 67.72 67.17 67.17 61.8 61.5 62.1 87.12 86.91 86.91 77.5 76.3 76
06/09/2024 11:14:16 66.34 67.17 67.17 61.8 61.5 62.1 87.16 87.35 87.35 77.6 76.4 76.1
06/09/2024 11:14:17 67.53 67.41 67.41 61.9 61.5 62.1 86.56 87.1 87.35 77.7 76.4 76.1
06/09/2024 11:14:18 67.25 67.97 67.97 61.9 61.5 62.1 86.22 87.04 87.35 77.8 76.5 76.1
06/09/2024 11:14:19 63.12 67.03 67.97 61.9 61.5 62.1 78.52 86.26 87.35 77.8 76.5 76.1
06/09/2024 11:14:20 62.95 64.95 67.97 61.9 61.5 62.1 81.3 83.03 87.35 77.8 76.5 76.1
06/09/2024 11:14:21 61.35 63.85 67.97 61.9 61.5 62.1 76.11 82.06 87.35 77.8 76.5 76.1
06/09/2024 11:14:22 61.6 62.52 67.97 61.9 61.5 62.1 76.42 79.44 87.35 77.8 76.5 76.1
06/09/2024 11:14:23 60.79 61.96 67.97 61.9 61.5 62.1 74.27 77.77 87.35 77.8 76.5 76.1
06/09/2024 11:14:24 61.31 61.35 67.97 61.9 61.5 62.1 75.04 75.99 87.35 77.8 76.5 76.1
06/09/2024 11:14:25 60.92 61.35 67.97 61.9 61.5 62.1 75.37 76 87.35 77.8 76.5 76.1
06/09/2024 11:14:26 61.34 61.27 67.97 61.9 61.5 62.1 75.56 75.53 87.35 77.9 76.5 76.1
06/09/2024 11:14:27 61.33 61.42 67.97 61.9 61.5 62.1 75.09 75.47 87.35 77.9 76.5 76.1
06/09/2024 11:14:28 61.21 61.3 67.97 61.9 61.5 62.1 74.6 75.46 87.35 77.9 76.5 76.1
06/09/2024 11:14:29 60.88 61.33 67.97 61.9 61.5 62.1 74.08 74.97 87.35 77.9 76.5 76.1
06/09/2024 11:14:30 60.73 61.04 67.97 61.9 61.5 62.1 74.62 74.88 87.35 77.9 76.5 76.1
06/09/2024 11:14:31 61.07 60.98 67.97 61.9 61.5 62.1 74.82 74.86 87.35 77.9 76.5 76.1
06/09/2024 11:14:32 61.12 61.09 67.97 61.9 61.5 62.1 74.65 74.74 87.35 77.9 76.5 76.1
06/09/2024 11:14:33 60.8 61.08 67.97 61.9 61.5 62.1 74.6 74.86 87.35 77.9 76.5 76.1
06/09/2024 11:14:34 61.35 61.22 67.97 61.9 61.5 62.1 73.67 74.66 87.35 77.9 76.5 76.1
06/09/2024 11:14:35 60.91 61.24 67.97 61.9 61.5 62.1 73.62 74.18 87.35 77.9 76.5 76.1
06/09/2024 11:14:36 60.7 60.98 67.97 61.9 61.5 62.1 73.72 74.19 87.35 77.9 76.5 76.1
06/09/2024 11:14:37 61.03 60.96 67.97 61.9 61.5 62.1 74.87 74.55 87.35 77.9 76.5 76.1
06/09/2024 11:14:38 61.02 61.06 67.97 61.9 61.5 62.1 73.94 74.4 87.35 77.8 76.5 76.1
06/09/2024 11:14:39 60.57 61.02 67.97 61.9 61.5 62.1 74.92 74.69 87.35 77.8 76.5 76.1
06/09/2024 11:14:40 60.65 60.76 67.97 61.9 61.5 62.1 74.05 74.7 87.35 77.8 76.5 76.1
06/09/2024 11:14:41 60.94 60.9 67.97 61.9 61.5 62.1 73.45 74.29 87.35 77.8 76.5 76.1
06/09/2024 11:14:42 60.94 60.98 67.97 61.9 61.5 62.1 73.45 73.93 87.35 77.6 76.5 76.1
06/09/2024 11:14:43 60.98 61.08 67.97 61.8 61.5 62.1 73.88 73.94 87.35 77.5 76.5 76.1
06/09/2024 11:14:44 61 61.05 67.97 61.8 61.5 62.1 73.44 74.08 87.35 77.1 76.5 76.1
06/09/2024 11:14:45 61.08 61.1 67.97 61.7 61.5 62.1 73.95 73.97 87.35 76.8 76.5 76.1
06/09/2024 11:14:46 60.71 61.02 67.97 61.6 61.5 62.1 74.17 74.31 87.1 76.6 76.5 76.1
06/09/2024 11:14:47 60.77 60.88 67.97 61.6 61.5 62.1 73.8 73.98 87.04 76.5 76.5 76.1
06/09/2024 11:14:48 60.56 60.73 67.03 61.6 61.5 62.1 74.11 74.15 86.26 76.5 76.5 76.1
06/09/2024 11:14:49 60.94 60.89 64.95 61.6 61.5 62.1 74.37 74.4 83.03 76.5 76.5 76.1
06/09/2024 11:14:50 61 61 63.85 61.6 61.5 62.1 74.33 74.42 82.06 76.5 76.5 76.1
06/09/2024 11:14:51 60.75 60.97 62.52 61.6 61.5 62.1 74.09 74.39 79.44 76.5 76.5 76.1
06/09/2024 11:14:52 61.09 61.04 61.96 61.6 61.5 62.1 75.54 75.3 77.77 76.5 76.5 76.1
06/09/2024 11:14:53 61.09 61.1 61.42 61.6 61.5 62.1 75.15 75.51 76 76.5 76.5 76.1
06/09/2024 11:14:54 60.98 61.11 61.42 61.6 61.5 62.1 74.77 74.97 76 76.5 76.5 76.1
06/09/2024 11:14:55 61 61.11 61.42 61.6 61.5 62.1 74.3 74.83 75.53 76.5 76.5 76.1
06/09/2024 11:14:56 60.66 60.99 61.42 61.6 61.5 62.1 73.77 74.48 75.51 76.4 76.5 76.1
06/09/2024 11:14:57 60.95 60.91 61.33 61.6 61.5 62.1 74.12 74.25 75.51 76.4 76.5 76.1
06/09/2024 11:14:58 61.04 61.08 61.33 61.6 61.5 62.1 74.44 74.48 75.51 76.4 76.5 76.1
06/09/2024 11:14:59 61.1 61.12 61.24 61.6 61.5 62.1 74.23 74.82 75.51 76.4 76.5 76.1
06/09/2024 11:15:00 61.2 61.15 61.24 61.6 61.5 62.1 75.28 75 75.51 76.4 76.5 76.1
06/09/2024 11:15:01 61.52 61.48 61.48 61.6 61.5 62.1 74.43 75.11 75.51 76.4 76.5 76.1
06/09/2024 11:15:02 61.06 61.54 61.54 61.6 61.5 62.1 74.19 74.64 75.51 76.4 76.5 76.1
06/09/2024 11:15:03 60.96 61.23 61.54 61.6 61.5 62.1 73.79 74.31 75.51 76.4 76.5 76.1
06/09/2024 11:15:04 60.73 61.08 61.54 61.6 61.5 62.1 73.57 73.96 75.51 76.4 76.5 76.1
06/09/2024 11:15:05 60.8 60.93 61.54 61.6 61.5 62.1 73.9 73.99 75.51 76.4 76.5 76.1
06/09/2024 11:15:06 61.01 60.98 61.54 61.6 61.5 62.1 73.67 74.02 75.51 76.4 76.5 76.1
06/09/2024 11:15:07 60.75 60.95 61.54 61.6 61.5 62.1 73.55 73.96 75.51 76.4 76.5 76.1
06/09/2024 11:15:08 61.1 61.07 61.54 61.6 61.5 62.1 73.99 74.25 75.51 76.4 76.5 76.1
06/09/2024 11:15:09 61.3 61.26 61.54 61.6 61.5 62.1 73.79 74.08 75.51 76.4 76.5 76.1
06/09/2024 11:15:10 61.21 61.27 61.54 61.6 61.5 62.1 73.71 73.9 75.51 76.4 76.5 76.1
06/09/2024 11:15:11 60.93 61.28 61.54 61.6 61.5 62.1 73.11 73.66 75.51 76.4 76.5 76.1
06/09/2024 11:15:12 60.94 61.07 61.54 61.6 61.5 62.1 73.36 73.51 75.51 76.4 76.5 76.1
06/09/2024 11:15:13 61.02 61.13 61.54 61.6 61.5 62.1 73.21 73.51 75.51 76.4 76.5 76.1
06/09/2024 11:15:14 60.85 61.01 61.54 61.6 61.5 62.1 73.18 73.53 75.51 76.4 76.5 76.1
06/09/2024 11:15:15 61.44 61.28 61.54 61.6 61.5 62.1 73.57 73.65 75.51 76.4 76.5 76.1
06/09/2024 11:15:16 61.23 61.33 61.54 61.6 61.5 62.1 73.73 73.75 75.51 76.4 76.5 76.1
06/09/2024 11:15:17 61.04 61.28 61.54 61.6 61.5 62.1 73.72 73.98 75.51 76.4 76.5 76.1
06/09/2024 11:15:18 61.32 61.28 61.54 61.6 61.5 62.1 74.16 74.05 75.51 76.4 76.5 76.1
06/09/2024 11:15:19 61.48 61.47 61.54 61.6 61.5 62.1 73.67 73.89 75.51 76.4 76.5 76.1
06/09/2024 11:15:20 61.42 61.49 61.54 61.6 61.5 62.1 74.2 74.15 75.51 76.4 76.5 76.1
06/09/2024 11:15:21 61.48 61.56 61.56 61.6 61.5 62.1 74.65 74.51 75.51 76.4 76.5 76.1
06/09/2024 11:15:22 61.2 61.51 61.56 61.6 61.5 62.1 75.2 75.07 75.51 76.4 76.5 76.1
06/09/2024 11:15:23 61.05 61.35 61.56 61.6 61.5 62.1 75.36 75.32 75.32 76.4 76.5 76.1
06/09/2024 11:15:24 60.77 61.2 61.56 61.6 61.5 62.1 74.62 75.38 75.38 76.4 76.5 76.1
06/09/2024 11:15:25 60.75 60.97 61.56 61.6 61.5 62.1 74.24 74.95 75.38 76.4 76.5 76.1
06/09/2024 11:15:26 60.86 60.88 61.56 61.6 61.5 62.1 73.71 74.36 75.38 76.4 76.5 76.1
06/09/2024 11:15:27 60.68 60.88 61.56 61.5 61.5 62.1 74.24 74.31 75.38 76.4 76.5 76.1
06/09/2024 11:15:28 61.01 60.93 61.56 61.5 61.5 62.1 73.87 74.13 75.38 76.4 76.5 76.1
06/09/2024 11:15:29 60.72 60.95 61.56 61.5 61.5 62.1 73.79 74.08 75.38 76.4 76.5 76.1
06/09/2024 11:15:30 60.87 60.9 61.56 61.5 61.5 62.1 73.39 73.98 75.38 76.4 76.4 76.1
06/09/2024 11:15:31 60.89 60.97 61.56 61.5 61.5 62.1 74.28 74.2 75.38 76.4 76.4 76.1
06/09/2024 11:15:32 60.83 60.9 61.56 61.5 61.5 62.1 74.43 74.6 75.38 76.4 76.4 76.1
06/09/2024 11:15:33 61.02 61.02 61.56 61.5 61.5 62.1 75.45 75.02 75.38 76.4 76.4 76.1
06/09/2024 11:15:34 61.24 61.18 61.56 61.5 61.5 62.1 76.59 76.21 76.21 76.4 76.4 76.1
06/09/2024 11:15:35 60.83 61.2 61.56 61.5 61.5 62.1 75.37 75.86 76.21 76.4 76.4 76.1
06/09/2024 11:15:36 61.62 61.38 61.56 61.5 61.5 62.1 78.19 77.74 77.74 76.4 76.4 76.1
06/09/2024 11:15:37 61.12 61.38 61.56 61.5 61.5 62.1 76.53 77.69 77.74 76.4 76.4 76.1
06/09/2024 11:15:38 61.18 61.28 61.56 61.5 61.5 62.1 75.72 76.92 77.74 76.4 76.4 76.1
06/09/2024 11:15:39 61.85 61.72 61.72 61.5 61.5 62.1 79.78 79.03 79.03 76.4 76.4 76.1
06/09/2024 11:15:40 61.34 61.72 61.72 61.5 61.5 62.1 78.32 79.07 79.07 76.5 76.4 76.1
06/09/2024 11:15:41 61.98 61.85 61.85 61.5 61.5 62.1 79.87 79.63 79.63 76.5 76.4 76.1
06/09/2024 11:15:42 61.44 61.85 61.85 61.5 61.5 62.1 78.93 79.75 79.75 76.5 76.4 76.1
06/09/2024 11:15:43 61.99 61.88 61.88 61.5 61.5 62.1 79.2 79.55 79.75 76.5 76.4 76.1
06/09/2024 11:15:44 61.23 61.87 61.88 61.5 61.5 62.1 76.35 79.17 79.75 76.5 76.4 76.1
06/09/2024 11:15:45 60.95 61.47 61.88 61.5 61.5 62.1 75.75 77.45 79.75 76.5 76.4 76.1
06/09/2024 11:15:46 60.79 61.18 61.88 61.5 61.5 62.1 75.15 76.59 79.75 76.5 76.4 76.1
06/09/2024 11:15:47 60.89 61.03 61.88 61.5 61.5 62.1 74.18 75.83 79.75 76.5 76.4 76.1
06/09/2024 11:15:48 60.76 61.01 61.88 61.5 61.5 62.1 75.24 75.42 79.75 76.5 76.4 76.1
06/09/2024 11:15:49 60.74 60.9 61.88 61.5 61.5 62.1 74.25 74.99 79.75 76.5 76.4 76.1
06/09/2024 11:15:50 61.02 60.99 61.88 61.5 61.5 62.1 73.62 74.5 79.75 76.5 76.4 76.1
06/09/2024 11:15:51 60.71 60.91 61.88 61.5 61.5 62.1 74.14 74.19 79.75 76.5 76.4 76.1
06/09/2024 11:15:52 60.85 60.91 61.88 61.5 61.5 62.1 74.32 74.47 79.75 76.5 76.4 76.1
06/09/2024 11:15:53 60.92 60.96 61.88 61.5 61.5 62.1 73.76 74.43 79.75 76.5 76.4 76.1
06/09/2024 11:15:54 60.88 60.95 61.88 61.5 61.5 62.1 73.79 74.15 79.75 76.5 76.4 76.1
06/09/2024 11:15:55 60.77 60.95 61.88 61.5 61.5 62.1 73.4 74.17 79.75 76.5 76.4 76.1
06/09/2024 11:15:56 60.84 60.91 61.88 61.5 61.5 62.1 73.85 73.81 79.75 76.5 76.4 76.1
06/09/2024 11:15:57 60.44 60.8 61.88 61.5 61.5 62.1 73.7 73.87 79.75 76.5 76.4 76.1
06/09/2024 11:15:58 60.78 60.77 61.88 61.5 61.5 62.1 73.84 73.91 79.75 76.5 76.4 76.1
06/09/2024 11:15:59 60.92 60.9 61.88 61.5 61.5 62.1 74.03 74.09 79.75 76.5 76.4 76.1
06/09/2024 11:16:00 60.87 60.9 61.88 61.5 61.5 62.1 73.55 74 79.75 76.5 76.4 76.1
06/09/2024 11:16:01 60.93 60.97 61.88 61.5 61.5 62.1 73.28 73.87 79.75 76.5 76.4 76.1
06/09/2024 11:16:02 60.94 60.99 61.88 61.5 61.5 62.1 73.37 73.71 79.75 76.5 76.4 76.1
06/09/2024 11:16:03 60.94 61 61.88 61.5 61.5 62.1 73.53 73.73 79.75 76.5 76.4 76.1
06/09/2024 11:16:04 61.07 61.04 61.88 61.5 61.5 62.1 73.16 73.63 79.75 76.5 76.4 76.1
06/09/2024 11:16:05 61.25 61.2 61.88 61.5 61.5 62.1 73.64 73.69 79.75 76.5 76.4 76.1
06/09/2024 11:16:06 61.22 61.26 61.88 61.5 61.5 62.1 73.61 73.74 79.75 76.5 76.4 76.1
06/09/2024 11:16:07 61.17 61.27 61.88 61.5 61.5 62.1 73.44 73.59 79.75 76.5 76.4 76.1
06/09/2024 11:16:08 61.01 61.19 61.88 61.5 61.5 62.1 73.25 73.59 79.75 76.5 76.4 76.1
06/09/2024 11:16:09 61.02 61.11 61.88 61.5 61.5 62.1 73.46 73.62 79.75 76.5 76.4 76.1
06/09/2024 11:16:10 60.8 61.14 61.88 61.5 61.5 62.1 73.31 73.88 79.75 76.5 76.4 76.1
06/09/2024 11:16:11 60.95 61 61.88 61.5 61.5 62.1 73.44 73.56 79.75 76.5 76.4 76.1
06/09/2024 11:16:12 61.03 61.02 61.88 61.5 61.5 62.1 73.61 73.8 79.55 76.5 76.4 76.1
06/09/2024 11:16:13 60.85 61.01 61.87 61.5 61.5 62.1 73.5 73.71 79.17 76.5 76.4 76.1
06/09/2024 11:16:14 61.19 61.09 61.47 61.5 61.5 62.1 73.48 73.57 77.45 76.5 76.4 76.1
06/09/2024 11:16:15 61.21 61.18 61.27 61.5 61.5 62.1 73.83 73.92 76.59 76.5 76.4 76.1
06/09/2024 11:16:16 61.15 61.26 61.27 61.5 61.5 62.1 73.41 73.85 75.83 76.5 76.4 76.1
06/09/2024 11:16:17 61.01 61.19 61.27 61.5 61.5 62.1 73.31 73.62 75.42 76.5 76.4 76.1
06/09/2024 11:16:18 60.96 61.11 61.27 61.5 61.5 62.1 73.4 73.71 74.99 76.5 76.4 76.1
06/09/2024 11:16:19 61.01 61.13 61.27 61.5 61.5 62.1 73.34 73.6 74.5 76.5 76.4 76.1
06/09/2024 11:16:20 60.8 61.03 61.27 61.5 61.5 62.1 73.5 73.87 74.47 76.5 76.4 76.1
06/09/2024 11:16:21 60.92 60.98 61.27 61.5 61.5 62.1 73.67 73.88 74.47 76.5 76.4 76.1
06/09/2024 11:16:22 61.18 61.15 61.27 61.5 61.5 62.1 73.6 73.7 74.43 76.4 76.4 76.1
06/09/2024 11:16:23 61.04 61.14 61.27 61.5 61.5 62.1 73.59 73.63 74.17 76.4 76.4 76.1
06/09/2024 11:16:24 60.76 61.09 61.27 61.5 61.5 62.1 73.56 73.69 74.17 76.4 76.4 76.1
06/09/2024 11:16:25 60.76 60.9 61.27 61.5 61.5 62.1 73.07 73.62 74.09 76.4 76.3 76.1
06/09/2024 11:16:26 60.91 60.95 61.27 61.5 61.5 62.1 73.81 73.76 74.09 76.4 76.3 76.1
06/09/2024 11:16:27 61.17 61.15 61.27 61.5 61.5 62.1 73.5 73.88 74.09 76.4 76.3 76.1
06/09/2024 11:16:28 61.41 61.3 61.3 61.5 61.5 62.1 73.23 73.68 74.09 76.4 76.3 76.1
06/09/2024 11:16:29 61.45 61.43 61.43 61.5 61.5 62.1 73.63 73.66 74 76.4 76.3 76.1
06/09/2024 11:16:30 61.84 61.69 61.69 61.5 61.5 62.1 75.53 75.17 75.17 76.4 76.3 76.1
06/09/2024 11:16:31 61.67 61.84 61.84 61.5 61.5 62.1 75.03 75.17 75.17 76.4 76.3 76.1
06/09/2024 11:16:32 60.98 61.63 61.84 61.5 61.5 62.1 73.76 74.99 75.17 76.4 76.3 76.1
06/09/2024 11:16:33 61.42 61.38 61.84 61.5 61.5 62.1 73.89 74.36 75.17 76.4 76.3 76.1
06/09/2024 11:16:34 61.36 61.39 61.84 61.5 61.5 62.1 74.84 74.81 75.17 76.4 76.3 76.1
06/09/2024 11:16:35 61.26 61.39 61.84 61.5 61.5 62.1 74.43 74.78 75.17 76.4 76.3 76.1
06/09/2024 11:16:36 61.46 61.46 61.84 61.5 61.5 62.1 74.96 74.87 75.17 76.5 76.3 76.1
06/09/2024 11:16:37 61.32 61.56 61.84 61.5 61.5 62.1 75 75.2 75.2 76.5 76.3 76.1
06/09/2024 11:16:38 61.53 61.48 61.84 61.5 61.5 62.1 74.45 74.89 75.2 76.5 76.3 76.1
06/09/2024 11:16:39 61.03 61.44 61.84 61.5 61.5 62.1 75.54 75.38 75.38 76.5 76.3 76.1
06/09/2024 11:16:40 61.56 61.48 61.84 61.5 61.5 62.1 76.56 76.48 76.48 76.5 76.3 76.1
06/09/2024 11:16:41 61.08 61.5 61.84 61.5 61.5 62.1 76.09 76.91 76.91 76.5 76.3 76.1
06/09/2024 11:16:42 60.78 61.2 61.84 61.5 61.5 62.1 75.19 76.14 76.91 76.5 76.3 76.1
06/09/2024 11:16:43 61.04 61.07 61.84 61.5 61.5 62.1 74.19 75.58 76.91 76.5 76.3 76.1
06/09/2024 11:16:44 60.83 60.99 61.84 61.5 61.5 62.1 73.03 74.71 76.91 76.5 76.3 76.1
06/09/2024 11:16:45 61.13 61.1 61.84 61.5 61.5 62.1 74.44 74.27 76.91 76.5 76.3 76.1
06/09/2024 11:16:46 60.9 61.09 61.84 61.5 61.5 62.1 73.78 74.13 76.91 76.5 76.3 76.1
06/09/2024 11:16:47 61.14 61.15 61.84 61.4 61.5 62.1 74.57 74.52 76.91 76.4 76.3 76.1
06/09/2024 11:16:48 61.23 61.23 61.84 61.4 61.5 62.1 74.37 74.57 76.91 76.4 76.3 76.1
06/09/2024 11:16:49 61.4 61.4 61.84 61.4 61.5 62.1 77.15 76.3 76.91 76.4 76.3 76.1
06/09/2024 11:16:50 61.07 61.31 61.84 61.4 61.5 62.1 74.1 76.38 76.91 76.4 76.3 76.1
06/09/2024 11:16:51 61.11 61.19 61.84 61.4 61.5 62.1 73.99 74.99 76.91 76.4 76.3 76.1
06/09/2024 11:16:52 60.98 61.15 61.84 61.4 61.5 62.1 73.89 74.43 76.91 76.4 76.3 76.1
06/09/2024 11:16:53 61.31 61.25 61.84 61.4 61.5 62.1 74.56 74.62 76.91 76.4 76.3 76.1
06/09/2024 11:16:54 61.08 61.23 61.84 61.4 61.5 62.1 74.34 74.52 76.91 76.4 76.3 76.1
06/09/2024 11:16:55 60.81 61.17 61.84 61.4 61.5 62.1 73.83 74.31 76.91 76.4 76.3 76.1
06/09/2024 11:16:56 60.59 60.94 61.84 61.4 61.5 62.1 74.81 74.66 76.91 76.4 76.3 76.1
06/09/2024 11:16:57 60.88 60.85 61.84 61.4 61.5 62.1 74.14 74.58 76.91 76.4 76.3 76.1
06/09/2024 11:16:58 60.97 60.93 61.84 61.4 61.5 62.1 73.31 74.45 76.91 76.4 76.3 76.1
06/09/2024 11:16:59 61.12 61.11 61.84 61.4 61.5 62.1 74.06 74.24 76.91 76.4 76.3 76.1
06/09/2024 11:17:00 60.87 61.07 61.84 61.4 61.5 62.1 73.2 73.89 76.91 76.4 76.3 76.1
06/09/2024 11:17:01 60.82 61.02 61.63 61.4 61.5 62.1 73.76 73.79 76.91 76.4 76.2 76.1
06/09/2024 11:17:02 60.98 60.99 61.56 61.4 61.5 62.1 73.44 73.78 76.91 76.4 76.2 76.1
06/09/2024 11:17:03 60.72 60.96 61.56 61.4 61.4 62.1 73.5 73.59 76.91 76.4 76.1 76.1
06/09/2024 11:17:04 60.91 60.92 61.56 61.4 61.4 62.1 73.39 73.57 76.91 76.4 76.1 76.1
06/09/2024 11:17:05 60.74 60.88 61.56 61.4 61.4 62.1 73.9 73.89 76.91 76.4 76 76.1
06/09/2024 11:17:06 60.75 60.85 61.56 61.4 61.4 62.1 73.7 73.97 76.91 76.4 76 76.1
06/09/2024 11:17:07 60.77 60.88 61.5 61.4 61.4 62.1 73.3 73.86 76.91 76.4 76 76.1
06/09/2024 11:17:08 60.8 60.83 61.5 61.4 61.4 62.1 73.63 73.85 76.91 76.4 76 76.1
06/09/2024 11:17:09 60.63 60.79 61.5 61.4 61.4 62.1 73.5 73.66 76.91 76.4 76 76.1
06/09/2024 11:17:10 60.67 60.76 61.5 61.4 61.4 62.1 73.48 73.54 76.91 76.4 76 76.1
06/09/2024 11:17:11 60.96 60.87 61.4 61.4 61.4 62.1 73.66 73.73 76.38 76.4 76 76.1
06/09/2024 11:17:12 62.77 62.33 62.33 61.4 61.4 62.1 73.78 73.94 76.38 76.4 76 76.1
06/09/2024 11:17:13 61.14 62.12 62.33 61.4 61.4 62.1 74.17 74.21 76.38 76.4 76 76.1
06/09/2024 11:17:14 60.98 61.54 62.33 61.4 61.4 62.1 74.12 74.33 76.38 76.4 76 76.1
06/09/2024 11:17:15 61.14 61.28 62.33 61.4 61.4 62.1 75.03 74.94 76.38 76.4 76 76.1
06/09/2024 11:17:16 61.25 61.24 62.33 61.4 61.4 62.1 75.97 75.69 76.38 76.4 76 76.1
06/09/2024 11:17:17 61.92 61.69 62.33 61.4 61.4 62.1 78.31 77.67 77.67 76.4 76 76.1
06/09/2024 11:17:18 62.11 61.99 62.33 61.4 61.4 62.1 80.9 79.99 79.99 76.4 76 76.1
06/09/2024 11:17:19 64.59 64.03 64.03 61.5 61.4 62.1 81.98 81.34 81.34 76.5 76 76.1
06/09/2024 11:17:20 63 63.91 64.03 61.5 61.4 62.1 82.28 82.03 82.03 76.5 76 76.1
06/09/2024 11:17:21 63.06 63.41 64.03 61.5 61.4 62.1 79.63 82.01 82.03 76.5 76 76.1
06/09/2024 11:17:22 64.76 64.6 64.6 61.5 61.4 62.1 81.44 81.66 82.03 76.6 76 76.1
06/09/2024 11:17:23 62.69 64.3 64.6 61.5 61.4 62.1 81.02 81.56 82.03 76.6 76 76.1
06/09/2024 11:17:24 62.26 63.32 64.6 61.5 61.4 62.1 78.85 80.91 82.03 76.6 76.1 76.1
06/09/2024 11:17:25 63.95 64.02 64.6 61.5 61.4 62.1 79.41 79.76 82.03 76.6 76.1 76.1
06/09/2024 11:17:26 61.52 63.4 64.6 61.5 61.4 62.1 77.54 79.85 82.03 76.7 76.1 76.1
06/09/2024 11:17:27 60.9 62.32 64.6 61.5 61.4 62.1 75.81 78.34 82.03 76.7 76.1 76.1
06/09/2024 11:17:28 61.12 61.5 64.6 61.5 61.4 62.1 75.21 76.83 82.03 76.7 76.1 76.1
06/09/2024 11:17:29 61.28 61.3 64.6 61.5 61.4 62.1 75.45 75.9 82.03 76.7 76.1 76.1
06/09/2024 11:17:30 61.52 61.52 64.6 61.5 61.4 62.1 76.47 76.47 82.03 76.7 76.1 76.1
06/09/2024 11:17:31 61.85 61.77 64.6 61.5 61.4 62.1 77.12 76.93 82.03 76.7 76.1 76.1
06/09/2024 11:17:32 61.73 61.79 64.6 61.5 61.4 62.1 76.38 76.95 82.03 76.7 76.1 76.1
06/09/2024 11:17:33 61.81 61.81 64.6 61.5 61.4 62.1 77.73 77.46 82.03 76.7 76.1 76.1
06/09/2024 11:17:34 62.57 62.28 64.6 61.5 61.4 62.1 79.24 78.68 82.03 76.7 76.1 76.1
06/09/2024 11:17:35 62.51 62.49 64.6 61.5 61.4 62.1 78.91 78.97 82.03 76.7 76.1 76.1
06/09/2024 11:17:36 62.01 62.41 64.6 61.5 61.4 62.1 78.33 79.28 82.03 76.7 76.1 76.1
06/09/2024 11:17:37 62.12 62.33 64.6 61.5 61.4 62.1 75.76 78.28 82.03 76.7 76.1 76.1
06/09/2024 11:17:38 61.57 62.07 64.6 61.5 61.4 62.1 75.47 76.98 82.03 76.7 76.1 76.1
06/09/2024 11:17:39 61.5 61.86 64.6 61.5 61.4 62.1 75.59 76.36 82.03 76.7 76.1 76.1
06/09/2024 11:17:40 61.53 61.61 64.6 61.5 61.4 62.1 76.65 76.3 82.03 76.7 76.1 76.1
06/09/2024 11:17:41 61.42 61.61 64.6 61.5 61.4 62.1 75.15 76.27 82.03 76.7 76.1 76.1
06/09/2024 11:17:42 61.37 61.56 64.6 61.5 61.4 62.1 75.5 75.91 82.03 76.7 76.1 76.1
06/09/2024 11:17:43 61.23 61.43 64.6 61.5 61.4 62.1 74.26 75.42 82.03 76.7 76.1 76.1
06/09/2024 11:17:44 60.83 61.3 64.6 61.5 61.4 62.1 74.79 74.94 82.03 76.7 76.1 76.1
06/09/2024 11:17:45 60.8 61.03 64.6 61.5 61.4 62.1 74.49 74.88 82.03 76.6 76.1 76.1
06/09/2024 11:17:46 60.94 60.93 64.6 61.5 61.4 62.1 73.74 74.59 82.03 76.6 76.1 76.1
06/09/2024 11:17:47 60.71 60.94 64.6 61.5 61.4 62.1 74.24 74.32 82.03 76.6 76.1 76.1
06/09/2024 11:17:48 60.69 60.79 64.6 61.5 61.4 62.1 74.78 74.71 82.03 76.6 76.1 76.1
06/09/2024 11:17:49 60.91 60.89 64.6 61.5 61.4 62.1 74.56 74.8 82.03 76.5 76.1 76.1
06/09/2024 11:17:50 60.71 60.9 64.6 61.5 61.4 62.1 74.36 74.9 82.01 76.5 76.1 76.1
06/09/2024 11:17:51 60.59 60.8 64.6 61.5 61.4 62.1 74.35 74.47 81.66 76.5 76.1 76.1
06/09/2024 11:17:52 61.08 60.96 64.3 61.5 61.4 62.1 74.6 74.6 81.56 76.5 76.1 76.1
06/09/2024 11:17:53 60.78 60.98 64.02 61.5 61.4 62.1 73.75 74.48 80.91 76.5 76.1 76.1
06/09/2024 11:17:54 61 60.98 64.02 61.5 61.4 62.1 74.63 74.55 79.85 76.5 76.1 76.1
06/09/2024 11:17:55 61.09 61.12 63.4 61.5 61.4 62.1 74.59 74.82 79.85 76.5 76.1 76.1
06/09/2024 11:17:56 61.05 61.22 62.49 61.5 61.4 62.1 74.08 74.69 79.28 76.5 76.1 76.1
06/09/2024 11:17:57 60.98 61.13 62.49 61.5 61.4 62.1 74.41 74.47 79.28 76.5 76.1 76.1
06/09/2024 11:17:58 61.21 61.22 62.49 61.5 61.4 62.1 73.96 74.48 79.28 76.5 76.1 76.1
06/09/2024 11:17:59 60.84 61.14 62.49 61.5 61.4 62.1 73.47 74.12 79.28 76.5 76.1 76.1
06/09/2024 11:18:00 60.89 60.97 62.49 61.5 61.4 62.1 73.79 73.89 79.28 76.5 76.1 76.1
06/09/2024 11:18:01 61.05 61.15 62.49 61.5 61.4 62.1 74.13 74.09 79.28 76.5 76.1 76.1
06/09/2024 11:18:02 60.88 61.07 62.49 61.5 61.4 62.1 74.13 74.23 79.28 76.5 76.1 76.1
06/09/2024 11:18:03 60.82 61 62.49 61.5 61.4 62.1 73.89 74.27 79.28 76.5 76.1 76.1
06/09/2024 11:18:04 60.98 61 62.49 61.5 61.4 62.1 74.34 74.28 79.28 76.5 76.1 76.1
06/09/2024 11:18:05 61.24 61.21 62.41 61.5 61.4 62.1 74.52 74.74 79.28 76.5 76.1 76.1
06/09/2024 11:18:06 60.77 61.12 62.33 61.5 61.4 62.1 74.01 74.5 78.28 76.5 76.1 76.1
06/09/2024 11:18:07 60.8 60.92 62.07 61.5 61.4 62.1 74.11 74.25 76.98 76.4 76.1 76.1
06/09/2024 11:18:08 60.93 60.95 61.86 61.5 61.4 62.1 73.4 74.01 76.36 76.4 76.1 76.1
06/09/2024 11:18:09 60.88 60.97 61.61 61.5 61.4 62.1 74.24 74.11 76.3 76.4 76.1 76.1
06/09/2024 11:18:10 61.11 61.09 61.61 61.5 61.4 62.1 74.06 74.24 76.27 76.4 76.1 76.1
06/09/2024 11:18:11 61.01 61.11 61.56 61.5 61.4 62.1 74.2 74.37 75.91 76.4 76.1 76.1
06/09/2024 11:18:12 61.05 61.18 61.43 61.5 61.4 62.1 74.6 74.76 75.42 76.4 76.1 76.1
06/09/2024 11:18:13 60.87 61.09 61.3 61.5 61.4 62.1 74.73 74.74 74.94 76.4 76.1 76.1
06/09/2024 11:18:14 60.88 60.96 61.22 61.5 61.4 62.1 74.82 74.87 74.9 76.4 76.1 76.1
06/09/2024 11:18:15 60.93 60.97 61.22 61.4 61.4 62.1 74.63 74.95 74.95 76.4 76.1 76.1
06/09/2024 11:18:16 61.18 61.13 61.22 61.4 61.4 62.1 74.36 74.65 74.95 76.4 76.1 76.1
06/09/2024 11:18:17 61.14 61.23 61.23 61.4 61.4 62.1 75.09 75.07 75.07 76.4 76.1 76.1
06/09/2024 11:18:18 61.02 61.15 61.23 61.4 61.4 62.1 75.12 75.2 75.2 76.4 76.1 76.1
06/09/2024 11:18:19 61.13 61.2 61.23 61.4 61.4 62.1 74.69 75.29 75.29 76.4 76.1 76.1
06/09/2024 11:18:20 60.73 61.06 61.23 61.4 61.4 62.1 73.78 74.92 75.29 76.4 76.1 76.1
06/09/2024 11:18:21 61.13 61.06 61.23 61.4 61.4 62.1 73.63 74.33 75.29 76.4 76.1 76.1
06/09/2024 11:18:22 61.2 61.19 61.23 61.4 61.4 62.1 73.76 74.05 75.29 76.4 76.1 76.1
06/09/2024 11:18:23 61.16 61.29 61.29 61.4 61.4 62.1 74.25 74.27 75.29 76.4 76.1 76.1
06/09/2024 11:18:24 61.57 61.44 61.44 61.4 61.4 62.1 74.51 74.62 75.29 76.4 76.1 76.1
06/09/2024 11:18:25 61.26 61.47 61.47 61.4 61.4 62.1 74.79 74.76 75.29 76.4 76.1 76.1
06/09/2024 11:18:26 61.4 61.4 61.47 61.4 61.4 62.1 74.79 74.89 75.29 76.4 76.1 76.1
06/09/2024 11:18:27 61.21 61.51 61.51 61.4 61.4 62.1 74.22 74.77 75.29 76.4 76.1 76.1
06/09/2024 11:18:28 60.96 61.27 61.51 61.4 61.4 62.1 73.79 74.62 75.29 76.4 76.1 76.1
06/09/2024 11:18:29 61.13 61.14 61.51 61.5 61.4 62.1 73.38 74.24 75.29 76.4 76.1 76.1
06/09/2024 11:18:30 61.16 61.22 61.51 61.5 61.4 62.1 73.38 73.69 75.29 76.4 76.1 76.1
06/09/2024 11:18:31 61.16 61.23 61.51 61.5 61.4 62.1 73.61 73.7 75.29 76.4 76.1 76.1
06/09/2024 11:18:32 61 61.25 61.51 61.5 61.4 62.1 74.19 74.02 75.29 76.4 76.1 76.1
06/09/2024 11:18:33 61 61.13 61.51 61.5 61.4 62.1 74.54 74.48 75.29 76.4 76.1 76.1
06/09/2024 11:18:34 60.95 61.19 61.51 61.5 61.4 62.1 74.19 74.47 75.29 76.4 76.1 76.1
06/09/2024 11:18:35 61.2 61.14 61.51 61.5 61.4 62.1 74.58 74.59 75.29 76.4 76.1 76.1
06/09/2024 11:18:36 61 61.15 61.51 61.5 61.4 62.1 74.43 74.72 75.29 76.4 76.1 76.1
06/09/2024 11:18:37 60.81 61.04 61.51 61.5 61.4 62.1 74.61 74.88 75.29 76.4 76.1 76.1
06/09/2024 11:18:38 60.6 60.94 61.51 61.5 61.4 62.1 74.33 74.82 75.29 76.4 76.1 76.1
06/09/2024 11:18:39 60.8 60.84 61.51 61.5 61.4 62.1 73.73 74.2 75.29 76.4 76.1 76.1
06/09/2024 11:18:40 61.02 61 61.51 61.5 61.4 62.1 73.8 74.06 75.29 76.4 76.1 76.1
06/09/2024 11:18:41 60.75 60.96 61.51 61.5 61.4 62.1 74.06 74.17 75.29 76.4 76.1 76.1
06/09/2024 11:18:42 61.03 61.07 61.51 61.5 61.4 62.1 74.64 74.7 75.29 76.4 76.1 76.1
06/09/2024 11:18:43 60.9 61.04 61.51 61.5 61.4 62.1 75.92 75.49 75.49 76.4 76.1 76.1
06/09/2024 11:18:44 60.85 61 61.51 61.5 61.4 62.1 74.96 75.68 75.68 76.4 76.1 76.1
06/09/2024 11:18:45 61.12 61.04 61.51 61.5 61.4 62.1 74.12 74.98 75.68 76.4 76.1 76.1
06/09/2024 11:18:46 61.28 61.26 61.51 61.5 61.4 62.1 73.92 74.63 75.68 76.4 76.1 76.1
06/09/2024 11:18:47 60.96 61.16 61.51 61.5 61.4 62.1 74.15 74.39 75.68 76.4 76.1 76.1
06/09/2024 11:18:48 60.77 61.06 61.51 61.5 61.4 62.1 73.27 74.04 75.68 76.4 76.1 76.1
06/09/2024 11:18:49 60.56 60.84 61.51 61.5 61.4 62.1 73.55 73.71 75.68 76.4 76.1 76.1
06/09/2024 11:18:50 60.44 60.73 61.51 61.5 61.4 62.1 73.01 73.63 75.68 76.4 76.1 76.1
06/09/2024 11:18:51 60.62 60.62 61.51 61.5 61.4 62.1 73.74 73.72 75.68 76.4 76.1 76.1
06/09/2024 11:18:52 60.64 60.71 61.51 61.5 61.4 62.1 73.56 73.79 75.68 76.4 76.1 76.1
06/09/2024 11:18:53 60.72 60.75 61.51 61.4 61.4 62.1 72.96 73.68 75.68 76.4 76.1 76.1
06/09/2024 11:18:54 60.67 60.79 61.51 61.4 61.4 62.1 73.38 73.4 75.68 76.4 76.1 76.1
06/09/2024 11:18:55 60.78 60.83 61.51 61.4 61.4 62.1 73.15 73.56 75.68 76.4 76.1 76.1
06/09/2024 11:18:56 60.73 60.79 61.51 61.4 61.4 62.1 73.61 73.57 75.68 76.4 76.1 76.1
06/09/2024 11:18:57 60.69 60.81 61.27 61.4 61.4 62.1 73.69 73.62 75.68 76.4 76.1 76.1
06/09/2024 11:18:58 60.93 60.88 61.26 61.4 61.4 62.1 73.85 73.87 75.68 76.4 76.1 76.1
06/09/2024 11:18:59 60.66 60.84 61.26 61.4 61.4 62.1 73.38 73.77 75.68 76.4 76.1 76.1
06/09/2024 11:19:00 60.94 60.9 61.26 61.4 61.4 62.1 74.22 74.15 75.68 76.4 76.1 76.1
06/09/2024 11:19:01 60.77 60.99 61.26 61.4 61.4 62.1 73.44 74.24 75.68 76.4 76.1 76.1
06/09/2024 11:19:02 60.87 60.9 61.26 61.4 61.4 62.1 74.36 74.27 75.68 76.4 76.1 76.1
06/09/2024 11:19:03 60.76 60.91 61.26 61.4 61.4 62.1 73.78 74.15 75.68 76.4 76.1 76.1
06/09/2024 11:19:04 62.77 62.25 62.25 61.4 61.4 62.1 74.68 74.43 75.68 76.4 76.1 76.1
06/09/2024 11:19:05 61.09 62.28 62.28 61.4 61.4 62.1 74.25 74.47 75.68 76.4 76.1 76.1
06/09/2024 11:19:06 60.83 61.52 62.28 61.4 61.4 62.1 74.84 74.77 75.68 76.4 76.1 76.1
06/09/2024 11:19:07 60.98 61.18 62.28 61.4 61.4 62.1 73.97 74.71 75.68 76.3 76.1 76.1
06/09/2024 11:19:08 60.87 61.08 62.28 61.4 61.4 62.1 73.76 74.3 75.68 76.3 76.1 76.1
06/09/2024 11:19:09 62.26 61.96 62.28 61.4 61.4 62.1 74.04 74.23 75.68 76.3 76 76.1
06/09/2024 11:19:10 60.96 61.67 62.28 61.4 61.4 62.1 74.23 74.25 75.68 76.3 76 76.1
06/09/2024 11:19:11 61.17 61.28 62.28 61.4 61.4 62.1 74.31 74.66 75.68 76.2 76 76.1
06/09/2024 11:19:12 60.86 61.18 62.28 61.4 61.4 62.1 73.66 74.5 75.68 76.1 76 76.1
06/09/2024 11:19:13 60.96 61.05 62.28 61.4 61.4 62.1 74.19 74.19 75.68 75.9 76 76.1
06/09/2024 11:19:14 61.15 61.08 62.28 61.4 61.4 62.1 74.02 74.23 74.98 75.8 76 76.1
06/09/2024 11:19:15 60.87 61.09 62.28 61.3 61.4 62.1 73.99 74.15 74.77 75.6 76 76.1
06/09/2024 11:19:16 60.92 61.01 62.28 61.3 61.4 62.1 73.9 74.09 74.77 75.4 76 76.1
06/09/2024 11:19:17 61.18 61.21 62.28 61.2 61.4 62.1 73.84 74.2 74.77 75.2 76 76.1
06/09/2024 11:19:18 60.91 61.07 62.28 61.2 61.4 62.1 74.06 74.16 74.77 75 76 76.1
06/09/2024 11:19:19 61.16 61.18 62.28 61.2 61.4 62.1 74.99 74.76 74.77 75 76 76.1
06/09/2024 11:19:20 61.32 61.29 62.28 61.2 61.4 62.1 74.32 74.59 74.77 75 76 76.1
06/09/2024 11:19:21 60.77 61.23 62.28 61.2 61.4 62.1 73.63 74.45 74.77 75 76 76.1
06/09/2024 11:19:22 60.82 61 62.28 61.2 61.4 62.1 73.57 73.95 74.77 75 76 76.1
06/09/2024 11:19:23 60.69 60.86 62.28 61.2 61.4 62.1 73.5 73.72 74.77 75 76 76.1
06/09/2024 11:19:24 60.93 60.93 62.28 61.2 61.4 62.1 74.23 74.15 74.77 75 76 76.1
06/09/2024 11:19:25 60.91 60.98 62.28 61.2 61.4 62.1 73.43 74.01 74.77 75 76 76.1
06/09/2024 11:19:26 60.87 60.96 62.28 61.2 61.4 62 73.34 73.82 74.77 74.9 76 76.1
06/09/2024 11:19:27 60.36 60.88 62.28 61.2 61.4 62 72.8 73.54 74.77 74.9 76 76.1
06/09/2024 11:19:28 60.66 60.72 62.28 61.1 61.4 62 73.36 73.51 74.77 74.9 76 76.1
06/09/2024 11:19:29 60.83 60.81 62.28 61.1 61.4 62 73.84 73.65 74.77 74.9 76 76.1
06/09/2024 11:19:30 61.56 61.34 62.28 61.2 61.4 62 74.2 74.06 74.77 74.9 76 76.1
06/09/2024 11:19:31 61.02 61.29 62.28 61.2 61.4 62 74.05 74.23 74.77 74.9 76 76.1
06/09/2024 11:19:32 61.15 61.22 62.28 61.2 61.4 62 73.5 74.03 74.77 74.9 76 76.1
06/09/2024 11:19:33 60.96 61.14 62.28 61.2 61.4 62 73.59 73.77 74.77 74.9 76 76.1
06/09/2024 11:19:34 61.28 61.21 62.28 61.2 61.4 62 74.08 74.09 74.77 74.9 76 76.1
06/09/2024 11:19:35 61 61.25 61.96 61.2 61.4 62 74.05 74.42 74.77 74.9 76 76.1
06/09/2024 11:19:36 60.98 61.1 61.96 61.2 61.4 62 73.35 74.11 74.76 74.9 76 76.1
06/09/2024 11:19:37 61.02 61.09 61.96 61.2 61.4 62 74.23 73.96 74.76 74.9 76 76.1
06/09/2024 11:19:38 61.45 61.34 61.96 61.2 61.4 62 74.5 74.58 74.76 74.9 76 76.1
06/09/2024 11:19:39 61.46 61.48 61.67 61.2 61.4 62 73.63 74.28 74.76 74.9 76 76.1
06/09/2024 11:19:40 61.26 61.4 61.48 61.2 61.4 62 73.84 74.01 74.76 74.9 76 76.1
06/09/2024 11:19:41 60.86 61.3 61.48 61.2 61.4 62 73.58 73.85 74.76 74.9 76 76.1
06/09/2024 11:19:42 61.21 61.19 61.48 61.2 61.4 62 73.95 73.97 74.76 74.9 76 76.1
06/09/2024 11:19:43 61.04 61.19 61.48 61.2 61.4 62 73.45 74.16 74.76 74.9 76 76.1
06/09/2024 11:19:44 61.19 61.26 61.48 61.2 61.4 62 73.77 74.02 74.76 74.9 76 76.1
06/09/2024 11:19:45 60.78 61.12 61.48 61.2 61.4 62 74.68 74.45 74.76 74.9 76 76.1
06/09/2024 11:19:46 61.29 61.25 61.48 61.2 61.4 62 78.22 77.48 77.48 74.9 76 76.1
06/09/2024 11:19:47 61.03 61.19 61.48 61.2 61.4 62 75.61 77.32 77.48 75 76 76.1
06/09/2024 11:19:48 60.74 61.13 61.48 61.2 61.4 62 74.28 76.35 77.48 75 76 76.1
06/09/2024 11:19:49 60.76 60.89 61.48 61.2 61.4 62 73.61 75.24 77.48 75 76 76.1
06/09/2024 11:19:50 60.82 60.89 61.48 61.2 61.4 62 73.38 74.35 77.48 74.9 76 76.1
06/09/2024 11:19:51 61.05 61.01 61.48 61.2 61.4 62 73.67 73.96 77.48 74.9 76 76.1
06/09/2024 11:19:52 60.9 61.03 61.48 61.2 61.4 62 73.57 74.06 77.48 74.9 76 76.1
06/09/2024 11:19:53 61.31 61.25 61.48 61.2 61.4 62 73.51 73.79 77.48 74.9 76 76.1
06/09/2024 11:19:54 62.2 61.97 61.97 61.2 61.4 62 73.8 73.77 77.48 74.9 76 76.1
06/09/2024 11:19:55 61.82 62.03 62.03 61.2 61.4 62 73.81 73.8 77.48 74.9 76 76.1
06/09/2024 11:19:56 61.55 61.86 62.03 61.2 61.4 62 73.46 73.8 77.48 74.9 76 76.1
06/09/2024 11:19:57 61.11 61.69 62.03 61.2 61.4 62 74.18 74.15 77.48 74.9 76 76.1
06/09/2024 11:19:58 61.54 61.51 62.03 61.2 61.4 62 74.13 74.2 77.48 74.9 76 76.1
06/09/2024 11:19:59 61.92 61.79 62.03 61.2 61.4 62 75.54 75.26 77.48 74.9 76 76.1
06/09/2024 11:20:00 61.36 61.76 62.03 61.2 61.4 62 75.96 75.78 77.48 74.9 76 76.1
06/09/2024 11:20:01 62.21 62.13 62.13 61.2 61.4 62 73.77 75.62 77.48 74.9 76 76.1
06/09/2024 11:20:02 60.85 62.02 62.13 61.2 61.4 62 74.2 74.56 77.48 74.9 76 76.1
06/09/2024 11:20:03 61.05 61.33 62.13 61.2 61.4 62 74.97 74.86 77.48 74.9 76 76.1
06/09/2024 11:20:04 60.75 61.2 62.13 61.2 61.4 62 74.66 74.97 77.48 74.9 76 76.1
06/09/2024 11:20:05 60.76 60.91 62.13 61.2 61.4 62 74.57 74.8 77.48 74.9 76 76.1
06/09/2024 11:20:06 60.66 60.87 62.13 61.2 61.4 62 74.5 74.69 77.48 74.9 76 76.1
06/09/2024 11:20:07 61.04 60.93 62.13 61.2 61.4 62 75.13 74.98 77.48 75 76 76.1
06/09/2024 11:20:08 60.86 60.95 62.13 61.2 61.4 62 74.65 75.12 77.48 75 76 76.1
06/09/2024 11:20:09 60.85 60.94 62.13 61.2 61.4 62 75.11 75.38 77.48 75 76 76.1
06/09/2024 11:20:10 60.83 60.9 62.13 61.2 61.4 62 74.07 74.85 77.48 75 76 76.1
06/09/2024 11:20:11 60.86 60.91 62.13 61.2 61.4 62 74.17 74.53 77.48 75 76 76.1
06/09/2024 11:20:12 60.57 60.91 62.13 61.2 61.4 62 74.32 74.46 77.48 75 76 76.1
06/09/2024 11:20:13 60.4 60.74 62.13 61.2 61.4 62 74.42 74.43 77.48 75 76 76.1
06/09/2024 11:20:14 60.63 60.6 62.13 61.2 61.4 62 74.57 74.62 77.48 75 76 76.1
06/09/2024 11:20:15 60.75 60.74 62.13 61.2 61.4 62 74.17 74.6 77.48 75 76 76.1
06/09/2024 11:20:16 60.58 60.71 62.13 61.2 61.4 62 74.71 74.68 77.32 75 76 76.1
06/09/2024 11:20:17 60.42 60.78 62.13 61.2 61.4 62 74.32 74.84 76.35 75 76 76.1
06/09/2024 11:20:18 60.83 60.75 62.13 61.2 61.4 62 74.31 74.7 75.78 75 76 76.1
06/09/2024 11:20:19 60.85 60.84 62.13 61.2 61.4 62 74.63 74.77 75.78 75 76 76.1
06/09/2024 11:20:20 60.88 60.89 62.13 61.2 61.4 62 74.72 74.76 75.78 75 76 76.1
06/09/2024 11:20:21 61.2 61.1 62.13 61.2 61.4 62 74.61 74.74 75.78 75 76 76.1
06/09/2024 11:20:22 60.93 61.19 62.13 61.2 61.4 62 74.35 74.7 75.78 75 76 76.1
06/09/2024 11:20:23 60.88 60.98 62.13 61.2 61.4 62 74.56 74.67 75.78 75 76 76.1
06/09/2024 11:20:24 60.89 60.98 62.13 61.2 61.4 62 74.67 74.97 75.78 75 76 76.1
06/09/2024 11:20:25 61.09 61.04 62.13 61.2 61.4 62 73.86 74.73 75.78 75 76 76.1
06/09/2024 11:20:26 60.54 61.02 62.13 61.2 61.4 62 74.25 74.31 75.78 75 76 76.1
06/09/2024 11:20:27 62.78 62.3 62.3 61.2 61.4 62 75.01 74.85 75.78 75 76 76.1
06/09/2024 11:20:28 61.25 62.43 62.43 61.2 61.4 62 74.47 74.89 75.78 75 76 76.1
06/09/2024 11:20:29 60.58 61.59 62.43 61.2 61.4 62 74.6 74.6 75.78 75 76 76.1
06/09/2024 11:20:30 62.67 62.36 62.43 61.2 61.4 62 74.76 74.76 75.62 75 76 76.1
06/09/2024 11:20:31 62.25 62.87 62.87 61.2 61.4 62 74.74 74.82 75.38 75 76 76.1
06/09/2024 11:20:32 60.78 62.11 62.87 61.2 61.4 62 75.23 75.2 75.38 75 76 76.1
06/09/2024 11:20:33 60.74 61.37 62.87 61.2 61.4 62 74.53 75.29 75.38 75 76 76.1
06/09/2024 11:20:34 61.03 61.05 62.87 61.2 61.4 62 75.62 75.29 75.38 75 76 76.1
06/09/2024 11:20:35 60.77 61.01 62.87 61.2 61.4 62 75.18 75.61 75.61 75 76 76.1
06/09/2024 11:20:36 61.01 61.01 62.87 61.2 61.4 62 75.72 75.57 75.61 75 76 76.1
06/09/2024 11:20:37 60.93 60.98 62.87 61.2 61.4 62 74.85 75.54 75.61 75 76 76.1
06/09/2024 11:20:38 61.09 61.13 62.87 61.2 61.4 62 74.58 75.11 75.61 75 76 76.1
06/09/2024 11:20:39 61.36 61.28 62.87 61.2 61.4 62 73.86 74.98 75.61 74.9 76 76.1
06/09/2024 11:20:40 61.49 61.47 62.87 61.2 61.4 62 74.43 74.6 75.61 74.9 76 76.1
06/09/2024 11:20:41 60.99 61.43 62.87 61.2 61.4 62 73.69 74.41 75.61 74.9 76 76.1
06/09/2024 11:20:42 61.48 61.51 62.87 61.2 61.4 62 74.07 74.03 75.61 74.8 76 76.1
06/09/2024 11:20:43 61.14 61.5 62.87 61.2 61.4 62 73.52 74.05 75.61 74.8 76 76.1
06/09/2024 11:20:44 61.78 61.72 62.87 61.2 61.4 62 73.66 73.73 75.61 74.8 76 76.1
06/09/2024 11:20:45 61.07 61.66 62.87 61.2 61.4 62 73.54 73.72 75.61 74.8 76 76.1
06/09/2024 11:20:46 61.46 61.49 62.87 61.2 61.4 62 73.94 74.02 75.61 74.8 76 76.1
06/09/2024 11:20:47 61.04 61.37 62.87 61.2 61.4 62 73.61 74.08 75.61 74.8 76 76.1
06/09/2024 11:20:48 61.16 61.23 62.87 61.2 61.4 62 74.67 74.55 75.61 74.8 76 76.1
06/09/2024 11:20:49 61.46 61.5 62.87 61.2 61.4 62 74.61 74.52 75.61 74.8 76 76.1
06/09/2024 11:20:50 63.5 62.95 62.95 61.2 61.4 62 75.08 75.05 75.61 74.8 76 76.1
06/09/2024 11:20:51 61.92 62.69 62.95 61.2 61.4 62 75.01 75.44 75.61 74.8 76 76.1
06/09/2024 11:20:52 61.15 62.19 62.95 61.2 61.4 62 74.84 75.18 75.61 74.8 76 76.1
06/09/2024 11:20:53 60.72 61.52 62.95 61.2 61.4 62 73.94 74.77 75.61 74.8 76 76.1
06/09/2024 11:20:54 60.96 61.08 62.95 61.2 61.4 62 75.02 75.09 75.61 74.8 76 76.1
06/09/2024 11:20:55 60.91 61.18 62.95 61.2 61.4 62 75.53 75.43 75.61 74.8 76 76.1
06/09/2024 11:20:56 60.7 60.96 62.95 61.2 61.4 62 75.36 75.92 75.92 74.8 76 76.1
06/09/2024 11:20:57 60.67 60.83 62.95 61.2 61.4 62 74.56 75.31 75.92 74.8 76 76.1
06/09/2024 11:20:58 60.84 60.83 62.95 61.2 61.4 62 74.65 75.13 75.92 74.8 76 76.1
06/09/2024 11:20:59 61 60.96 62.95 61.2 61.4 62 75.49 75.63 75.92 74.8 76 76.1
06/09/2024 11:21:00 61.32 61.24 62.95 61.2 61.4 62 74.33 75.19 75.92 74.8 76 76.1
06/09/2024 11:21:01 61.66 61.52 62.95 61.2 61.4 62 75.5 75.48 75.92 74.8 76 76.1
06/09/2024 11:21:02 62.04 61.88 62.95 61.2 61.4 62 74.45 75.14 75.92 74.8 76 76.1
06/09/2024 11:21:03 62.32 62.2 62.95 61.2 61.4 62 74.93 75.04 75.92 74.8 76 76.1
06/09/2024 11:21:04 61.38 62.18 62.95 61.2 61.4 62 74.23 75.03 75.92 74.8 76 76.1
06/09/2024 11:21:05 61.05 61.66 62.95 61.2 61.4 62 73.77 74.5 75.92 74.8 76 76.1
06/09/2024 11:21:06 60.85 61.32 62.95 61.2 61.4 62 74.1 74.36 75.92 74.8 76 76.1
06/09/2024 11:21:07 61.16 61.16 62.95 61.2 61.4 62 73.73 74.2 75.92 74.8 76 76.1
06/09/2024 11:21:08 61.16 61.19 62.95 61.2 61.4 62 73.39 73.73 75.92 74.8 76 76.1
06/09/2024 11:21:09 61.34 61.33 62.95 61.2 61.4 62 74.03 74.01 75.92 74.9 76 76.1
06/09/2024 11:21:10 61.25 61.34 62.95 61.2 61.4 62 73.45 73.89 75.92 74.9 76 76.1
06/09/2024 11:21:11 61.03 61.36 62.95 61.2 61.4 62 73.39 73.86 75.92 74.9 76 76.1
06/09/2024 11:21:12 60.81 61.18 62.95 61.2 61.4 62 73.34 73.74 75.92 74.9 76 76.1
06/09/2024 11:21:13 60.9 60.98 62.95 61.2 61.4 62 73.75 73.79 75.92 74.9 76 76.1
06/09/2024 11:21:14 60.6 60.89 62.95 61.2 61.4 62 73.27 73.89 75.92 74.9 76 76.1
06/09/2024 11:21:15 60.72 60.82 62.95 61.2 61.4 62 73.16 73.52 75.92 74.8 76 76.1
06/09/2024 11:21:16 61.17 61.07 62.95 61.2 61.4 62 73.8 73.64 75.92 74.9 76 76.1
06/09/2024 11:21:17 60.99 61.01 62.95 61.2 61.4 62 73.82 73.8 75.92 74.9 76 76.1
06/09/2024 11:21:18 61.01 61.05 62.95 61.2 61.4 62 73.88 74.01 75.92 74.9 76 76.1
06/09/2024 11:21:19 60.86 61.06 62.95 61.2 61.4 62 73.79 74 75.92 74.9 76 76.1
06/09/2024 11:21:20 60.83 61.03 62.69 61.2 61.4 62 74.1 74.03 75.92 74.9 76 76.1
06/09/2024 11:21:21 60.9 60.94 62.2 61.2 61.4 62 73.31 74.13 75.92 74.9 76 76.1
06/09/2024 11:21:22 63.23 62.59 62.59 61.2 61.4 62 74.27 74.11 75.92 74.9 76 76.1
06/09/2024 11:21:23 62.6 63.08 63.08 61.2 61.4 62 74.42 74.48 75.92 74.9 76 76.1
06/09/2024 11:21:24 61.45 62.39 63.08 61.2 61.4 62 75.39 75.04 75.92 74.9 76 76.1
06/09/2024 11:21:25 61.5 61.87 63.08 61.2 61.4 62 76.01 75.76 75.92 74.9 76 76.1
06/09/2024 11:21:26 61.13 61.65 63.08 61.2 61.4 62 75.01 75.94 75.94 74.9 76 76.1
06/09/2024 11:21:27 61.03 61.36 63.08 61.2 61.4 62 74.52 75.26 75.94 74.9 76 76.1
06/09/2024 11:21:28 61.25 61.28 63.08 61.2 61.4 62 73.72 74.88 75.94 74.9 76 76.1
06/09/2024 11:21:29 61.19 61.24 63.08 61.2 61.4 62 74.07 74.28 75.94 74.9 76 76.1
06/09/2024 11:21:30 61.17 61.32 63.08 61.2 61.4 62 74.91 74.92 75.94 74.9 76 76.1
06/09/2024 11:21:31 61 61.17 63.08 61.2 61.4 62 73.86 74.6 75.94 74.9 76 76.1
06/09/2024 11:21:32 61 61.18 63.08 61.2 61.4 62 73.8 74.1 75.94 74.9 76 76.1
06/09/2024 11:21:33 60.93 61.06 63.08 61.2 61.4 62 74.09 74.15 75.94 74.9 76 76.1
06/09/2024 11:21:34 61.14 61.16 63.08 61.2 61.4 62 74.57 74.5 75.94 74.9 76 76.1
06/09/2024 11:21:35 60.96 61.06 63.08 61.2 61.4 62 74.95 74.96 75.94 74.9 76 76.1
06/09/2024 11:21:36 61.03 61.12 63.08 61.2 61.4 62 74.91 75.28 75.94 74.9 76 76.1
06/09/2024 11:21:37 61.58 61.4 63.08 61.2 61.4 62 74.99 75.21 75.94 74.9 76 76.1
06/09/2024 11:21:38 61.47 61.55 63.08 61.2 61.4 62 74.76 75.14 75.94 74.9 76 76.1
06/09/2024 11:21:39 61.48 61.58 63.08 61.2 61.4 62 74.63 74.98 75.94 74.9 76 76.1
06/09/2024 11:21:40 61.75 61.67 63.08 61.2 61.4 62 78.21 77.53 77.53 74.9 76 76.1
06/09/2024 11:21:41 60.97 61.68 63.08 61.2 61.4 62 75.48 77.48 77.53 74.9 76 76.1
06/09/2024 11:21:42 61.13 61.3 63.08 61.2 61.4 62 75.2 76.44 77.53 74.9 76 76.1
06/09/2024 11:21:43 60.69 61.17 63.08 61.2 61.4 62 73.83 75.82 77.53 74.9 76 76.1
06/09/2024 11:21:44 60.87 60.97 63.08 61.2 61.4 62 73.24 74.69 77.53 74.9 76 76.1
06/09/2024 11:21:45 60.91 60.94 63.08 61.2 61.4 62 73.46 74.22 77.53 74.9 76 76.1
06/09/2024 11:21:46 60.88 60.96 63.08 61.2 61.4 62 72.87 73.54 77.53 74.9 76 76.1
06/09/2024 11:21:47 60.88 61.02 63.08 61.2 61.4 62 72.75 73.19 77.53 74.9 76 76.1
06/09/2024 11:21:48 60.76 60.95 63.08 61.2 61.4 62 73.58 73.47 77.53 74.9 76 76.1
06/09/2024 11:21:49 60.88 60.93 63.08 61.2 61.4 62 73.03 73.29 77.53 74.9 76 76.1
06/09/2024 11:21:50 61.28 61.2 63.08 61.2 61.4 62 73.49 73.49 77.53 74.9 76 76.1
06/09/2024 11:21:51 61.32 61.29 63.08 61.2 61.4 62 74.49 74.4 77.53 74.9 76 76.1
06/09/2024 11:21:52 61.69 61.6 63.08 61.2 61.4 62 73.84 74.33 77.53 74.9 76 76.1
06/09/2024 11:21:53 61.36 61.57 62.39 61.2 61.4 62 73.51 74.19 77.53 74.9 76 76.1
06/09/2024 11:21:54 61.21 61.45 61.87 61.2 61.4 62 73.18 73.78 77.53 74.8 76 76.1
06/09/2024 11:21:55 61.17 61.35 61.68 61.2 61.4 62 74.06 74.01 77.53 74.9 76 76.1
06/09/2024 11:21:56 60.93 61.19 61.68 61.2 61.4 62 73.87 74.01 77.53 74.8 76 76.1
06/09/2024 11:21:57 61.06 61.1 61.68 61.2 61.4 62 75.1 74.91 77.53 74.9 76 76.1
06/09/2024 11:21:58 60.99 61.11 61.68 61.2 61.4 62 73.71 74.91 77.53 74.9 76 76.1
06/09/2024 11:21:59 61.04 61.16 61.68 61.2 61.4 62 73.82 74.35 77.53 74.9 76 76.1
06/09/2024 11:22:00 61.03 61.13 61.68 61.2 61.4 62 73.14 74.14 77.53 74.9 76 76.1
06/09/2024 11:22:01 61.17 61.13 61.68 61.2 61.4 62 74.06 73.91 77.53 74.9 76 76.1
06/09/2024 11:22:02 61.04 61.18 61.68 61.2 61.4 62 74.04 74.19 77.53 74.9 76 76.1
06/09/2024 11:22:03 61.23 61.21 61.68 61.2 61.4 62 74.17 74.25 77.53 74.9 76 76.1
06/09/2024 11:22:04 60.95 61.2 61.68 61.2 61.4 62 73.35 74.07 77.53 74.9 76 76.1
06/09/2024 11:22:05 61.14 61.16 61.68 61.2 61.4 62 73.82 73.78 77.53 74.9 76 76.1
06/09/2024 11:22:06 61.38 61.31 61.68 61.2 61.4 62 75.53 75.13 77.53 74.9 76 76.1
06/09/2024 11:22:07 62.27 61.95 61.95 61.2 61.4 62 75.14 75.39 77.53 74.9 76 76.1
06/09/2024 11:22:08 62.36 62.23 62.23 61.2 61.4 62 74.46 75.12 77.53 74.9 76 76.1
06/09/2024 11:22:09 62.22 62.27 62.27 61.2 61.4 62 74.67 74.91 77.53 74.9 76 76.1
06/09/2024 11:22:10 62.46 62.52 62.52 61.2 61.4 62 77.98 77.22 77.48 74.9 76 76.1
06/09/2024 11:22:11 61.78 62.33 62.52 61.3 61.4 62 74.71 76.94 77.22 74.9 76 76.1
06/09/2024 11:22:12 61.61 62.04 62.52 61.2 61.4 62 74.08 75.56 77.22 74.9 76 76.1
06/09/2024 11:22:13 61.18 61.69 62.52 61.2 61.4 62 74.21 74.7 77.22 74.9 76 76.1
06/09/2024 11:22:14 61.44 61.49 62.52 61.2 61.4 62 73.05 74.39 77.22 74.9 76 76.1
06/09/2024 11:22:15 61.38 61.46 62.52 61.2 61.4 62 72.93 73.77 77.22 74.9 76 76.1
06/09/2024 11:22:16 61.48 61.56 62.52 61.2 61.4 62 73.6 73.74 77.22 74.9 76 76.1
06/09/2024 11:22:17 61.36 61.49 62.52 61.2 61.4 62 73.5 73.72 77.22 74.9 76 76.1
06/09/2024 11:22:18 61.18 61.38 62.52 61.2 61.4 62 73.41 73.62 77.22 74.8 76 76.1
06/09/2024 11:22:19 61.11 61.32 62.52 61.2 61.4 62 74.53 74.27 77.22 74.7 76 76.1
06/09/2024 11:22:20 61.31 61.31 62.52 61.2 61.4 62 74.01 74.14 77.22 74.7 76 76.1
06/09/2024 11:22:21 61.35 61.43 62.52 61.2 61.4 62 74.35 74.59 77.22 74.6 76 76.1
06/09/2024 11:22:22 61.26 61.35 62.52 61.2 61.4 62 73.78 74.23 77.22 74.6 76 76.1
06/09/2024 11:22:23 61.4 61.44 62.52 61.2 61.4 62 74.36 74.42 77.22 74.5 76 76.1
06/09/2024 11:22:24 60.98 61.4 62.52 61.2 61.4 62 73.76 74.48 77.22 74.5 76 76.1
06/09/2024 11:22:25 60.84 61.1 62.52 61.2 61.4 62 73.79 74.26 77.22 74.5 76 76.1
06/09/2024 11:22:26 60.99 61.17 62.52 61.2 61.4 62 74.4 74.27 77.22 74.5 76 76.1
06/09/2024 11:22:27 61.1 61.11 62.52 61.2 61.4 62 74.98 74.92 77.22 74.5 76 76.1
06/09/2024 11:22:28 61.07 61.09 62.52 61.2 61.4 62 74.28 74.67 77.22 74.5 76 76.1
06/09/2024 11:22:29 61.17 61.16 62.52 61.2 61.4 62 74.83 74.94 77.22 74.5 76 76.1
06/09/2024 11:22:30 61.12 61.18 62.52 61.2 61.4 62 74.92 74.95 77.22 74.4 76 76.1
06/09/2024 11:22:31 61.23 61.26 62.52 61.2 61.4 62 74.24 74.93 77.22 74.4 76 76.1
06/09/2024 11:22:32 60.89 61.24 62.52 61.2 61.4 62 74.23 74.58 77.22 74.4 76 76.1
06/09/2024 11:22:33 60.77 61.03 62.52 61.2 61.4 62 73.52 74.66 77.22 74.4 76 76.1
06/09/2024 11:22:34 61 60.98 62.52 61.2 61.4 62 73.76 74.26 77.22 74.4 76 76.1
06/09/2024 11:22:35 61.24 61.18 62.52 61.1 61.4 62 74.59 74.34 77.22 74.3 76 76.1
06/09/2024 11:22:36 60.66 61.14 62.52 61.1 61.4 62 73.9 74.34 77.22 74.3 76 76.1
06/09/2024 11:22:37 60.74 60.89 62.52 61.1 61.4 62 73.5 73.96 77.22 74.3 76 76.1
06/09/2024 11:22:38 60.95 60.97 62.52 61.1 61.4 62 73.66 73.82 77.22 74.3 76 76.1
06/09/2024 11:22:39 60.92 60.96 62.52 61.1 61.4 62 73.9 74.01 77.22 74.3 76 76.1
06/09/2024 11:22:40 61.05 61.08 62.33 61.1 61.4 62 73.02 74 76.94 74.3 76 76.1
06/09/2024 11:22:41 60.85 60.97 62.04 61.1 61.4 62 73.14 73.48 75.56 74.3 76 76.1
06/09/2024 11:22:42 60.82 60.95 61.69 61.1 61.4 62 73.86 73.77 74.95 74.3 76 76.1
06/09/2024 11:22:43 60.87 61.01 61.56 61.1 61.4 62 73.64 73.9 74.95 74.3 76 76.1
06/09/2024 11:22:44 60.71 60.86 61.56 61.1 61.4 62 73.39 73.68 74.95 74.3 76 76.1
06/09/2024 11:22:45 60.68 60.86 61.56 61.1 61.4 62 73.66 73.77 74.95 74.3 76 76.1
06/09/2024 11:22:46 60.75 60.77 61.49 61.1 61.4 62 73.72 73.74 74.95 74.3 76 76.1
06/09/2024 11:22:47 60.7 60.78 61.44 61.1 61.4 62 73.31 73.71 74.95 74.3 76 76.1
06/09/2024 11:22:48 60.78 60.85 61.44 61.1 61.4 62 73.52 73.75 74.95 74.3 76 76.1
06/09/2024 11:22:49 60.69 60.78 61.44 61.1 61.4 62 72.58 73.59 74.95 74.3 76 76.1
06/09/2024 11:22:50 60.62 60.79 61.44 61.1 61.4 62 73.17 73.23 74.95 74.2 76 76.1
06/09/2024 11:22:51 60.8 60.81 61.44 61.1 61.4 62 73.44 73.54 74.95 74.2 76 76.1
06/09/2024 11:22:52 60.4 60.72 61.44 61.1 61.4 62 72.67 73.15 74.95 74.2 76 76.1
06/09/2024 11:22:53 60.8 60.73 61.4 61.1 61.4 62 73.12 73.1 74.95 74.2 76 76.1
06/09/2024 11:22:54 60.81 60.81 61.26 61.1 61.4 62 73.19 73.37 74.95 74.2 76 76.1
06/09/2024 11:22:55 60.71 60.87 61.26 61.1 61.4 62 73.18 73.32 74.95 74.2 76 76.1
06/09/2024 11:22:56 60.86 60.86 61.26 61.1 61.4 62 72.91 73.35 74.95 74.2 76 76.1
06/09/2024 11:22:57 60.97 60.98 61.26 61.1 61.4 62 73.19 73.29 74.95 74.2 76 76.1
06/09/2024 11:22:58 60.95 61.03 61.26 61.1 61.4 62 72.87 73.3 74.95 74.2 76 76.1
06/09/2024 11:22:59 60.96 60.98 61.26 61.1 61.4 62 72.97 73.19 74.95 74.2 76 76.1
06/09/2024 11:23:00 60.75 61.02 61.26 61.1 61.4 62 73.17 73.38 74.93 74.2 76 76.1
06/09/2024 11:23:01 60.96 60.97 61.24 61.1 61.4 62 73.48 73.39 74.66 74.2 76 76.1
06/09/2024 11:23:02 60.95 60.93 61.18 61.1 61.4 62 73.33 73.41 74.66 74.2 76 76.1
06/09/2024 11:23:03 60.77 60.97 61.18 61.1 61.4 62 72.72 73.36 74.34 74.2 76 76.1
06/09/2024 11:23:04 60.63 60.88 61.18 61.1 61.4 62 72.96 73.15 74.34 74.2 76 76.1
06/09/2024 11:23:05 60.87 60.87 61.14 61.1 61.4 62 73.1 73.32 74.34 74.2 76 76.1
06/09/2024 11:23:06 61 61.03 61.08 61.1 61.4 62 73.37 73.53 74.01 74.2 76 76.1
06/09/2024 11:23:07 60.83 61.05 61.08 61.1 61.4 62 73.2 73.54 74.01 74.2 76 76.1
06/09/2024 11:23:08 60.84 60.96 61.08 61.1 61.4 62 73.78 73.68 74.01 74.2 76 76.1
06/09/2024 11:23:09 61.02 60.96 61.08 61.1 61.4 62 73.51 73.63 74 74.2 76 76.1
06/09/2024 11:23:10 60.92 61.04 61.05 61.1 61.4 62 73.41 73.64 73.9 74.2 76 76.1
06/09/2024 11:23:11 61.12 61.08 61.08 61.1 61.4 62 73.49 73.66 73.9 74.2 76 76.1
06/09/2024 11:23:12 60.85 61.02 61.08 61.1 61.4 62 74.05 74.01 74.01 74.2 76 76.1
06/09/2024 11:23:13 61.05 61.04 61.08 61.1 61.4 62 74.54 74.38 74.38 74.2 76 76.1
06/09/2024 11:23:14 60.89 61.06 61.08 61.1 61.4 62 73.44 74.52 74.52 74.2 76 76.1
06/09/2024 11:23:15 61.43 61.34 61.34 61.1 61.4 62 74.25 74.22 74.52 74.2 76 76.1
06/09/2024 11:23:16 60.98 61.21 61.34 61.1 61.4 62 73.28 73.97 74.52 74.2 76 76.1
06/09/2024 11:23:17 61.2 61.25 61.34 61.1 61.4 62 73.71 73.85 74.52 74.2 76 76.1
06/09/2024 11:23:18 60.95 61.15 61.34 61.1 61.4 62 72.83 73.61 74.52 74.2 76 76.1
06/09/2024 11:23:19 60.82 61.07 61.34 61.1 61.4 62 73.05 73.3 74.52 74.2 76 76.1
06/09/2024 11:23:20 61.12 61.05 61.34 61.1 61.4 62 72.96 73.3 74.52 74.2 76 76.1
06/09/2024 11:23:21 60.84 61.07 61.34 61.1 61.4 62 73.08 73.24 74.52 74.2 76 76.1
06/09/2024 11:23:22 60.77 60.96 61.34 61.1 61.4 62 73.76 73.62 74.52 74.2 76 76.1
06/09/2024 11:23:23 60.71 60.89 61.34 61.1 61.4 62 73.68 73.99 74.52 74.2 76 76.1
06/09/2024 11:23:24 60.77 60.84 61.34 61.1 61.4 62 73.43 73.62 74.52 74.2 76 76.1
06/09/2024 11:23:25 60.89 60.95 61.34 61.1 61.4 62 73.27 73.49 74.52 74.1 76 76.1
06/09/2024 11:23:26 61.01 61 61.34 61.1 61.4 62 74.13 73.94 74.52 74.1 76 76.1
06/09/2024 11:23:27 60.92 61.01 61.34 61.1 61.4 62 73.82 74.01 74.52 74.1 76 76.1
06/09/2024 11:23:28 61.04 61.07 61.34 61.1 61.4 62 75.72 75.3 75.3 74.2 76 76.1
06/09/2024 11:23:29 61.02 61.08 61.34 61.1 61.4 62 74.55 75.34 75.34 74.2 76 76.1
06/09/2024 11:23:30 61.18 61.16 61.34 61.1 61.4 62 75.31 75.3 75.34 74.2 76 76.1
06/09/2024 11:23:31 61.25 61.28 61.34 61.1 61.4 62 74.31 75.13 75.34 74.2 76 76.1
06/09/2024 11:23:32 61.08 61.24 61.34 61.1 61.4 62 75.51 75.34 75.34 74.2 76 76.1
06/09/2024 11:23:33 61.38 61.32 61.34 61.1 61.4 62 77.4 77.22 77.22 74.2 76 76.1
06/09/2024 11:23:34 60.99 61.27 61.34 61.1 61.4 62 74.32 76.3 77.22 74.2 76 76.1
06/09/2024 11:23:35 61.04 61.13 61.34 61.1 61.4 62 74.84 75.18 77.22 74.2 76 76.1
06/09/2024 11:23:36 60.98 61.09 61.34 61.1 61.4 62 74.01 74.95 77.22 74.2 76 76.1
06/09/2024 11:23:37 60.98 61.14 61.34 61.1 61.4 62 74.13 74.76 77.22 74.2 76 76.1
06/09/2024 11:23:38 61.16 61.12 61.34 61.1 61.4 62 74.73 74.57 77.22 74.2 76 76.1
06/09/2024 11:23:39 60.74 61.14 61.34 61.1 61.4 62 74.36 74.85 77.22 74.2 76 76.1
06/09/2024 11:23:40 60.91 60.98 61.34 61.1 61.4 62 74.36 74.75 77.22 74.2 76 76.1
06/09/2024 11:23:41 60.84 60.98 61.34 61.1 61.4 62 74.45 74.57 77.22 74.2 76 76.1
06/09/2024 11:23:42 61.06 61.07 61.34 61.1 61.4 62 74.07 74.46 77.22 74.2 76 76.1
06/09/2024 11:23:43 60.89 61.01 61.34 61.1 61.4 62 74.35 74.52 77.22 74.2 76 76.1
06/09/2024 11:23:44 61.13 61.12 61.34 61.1 61.4 62 74.34 74.45 77.22 74.2 76 76.1
06/09/2024 11:23:45 61.19 61.17 61.32 61.1 61.4 62 74.62 74.58 77.22 74.2 76 76.1
06/09/2024 11:23:46 61.45 61.38 61.38 61.1 61.4 62 74.55 74.75 77.22 74.2 76 76.1
06/09/2024 11:23:47 61.05 61.39 61.39 61.1 61.4 62 74.41 74.66 77.22 74.2 76 76
06/09/2024 11:23:48 60.88 61.12 61.39 61.1 61.4 62 75.15 75.03 77.22 74.2 76 76
06/09/2024 11:23:49 60.77 61.04 61.39 61.1 61.4 62 74.12 74.95 77.22 74.2 76 76
06/09/2024 11:23:50 60.85 60.92 61.39 61.1 61.4 62 74.82 74.89 77.22 74.2 76 75.9
06/09/2024 11:23:51 60.91 61 61.39 61.1 61.4 62 74.64 74.82 77.22 74.2 76 75.9
06/09/2024 11:23:52 61.06 61.07 61.39 61.1 61.4 62 73.76 74.77 77.22 74.2 76 75.9
06/09/2024 11:23:53 61.13 61.14 61.39 61.1 61.4 62 73.92 74.51 77.22 74.2 76 75.9
06/09/2024 11:23:54 60.79 61.09 61.39 61.1 61.4 62 73.69 74.13 77.22 74.2 76 75.9
06/09/2024 11:23:55 61.05 61.05 61.39 61.1 61.4 62 73.98 74.02 77.22 74.2 76 75.9
06/09/2024 11:23:56 60.84 61 61.39 61.1 61.4 62 73.89 74.21 77.22 74.2 76 75.9
06/09/2024 11:23:57 60.5 60.92 61.39 61.1 61.4 62 74.12 74.1 77.22 74.2 76 75.9
06/09/2024 11:23:58 60.56 60.75 61.39 61.1 61.4 62 73.74 74.03 77.22 74.2 76 75.9
06/09/2024 11:23:59 60.94 60.8 61.39 61.1 61.4 62 74.52 74.49 77.22 74.2 76 75.9
06/09/2024 11:24:00 60.6 60.83 61.39 61.1 61.4 62 73.93 74.58 77.22 74.2 76 75.9
06/09/2024 11:24:01 60.64 60.71 61.39 61.1 61.4 62 73.81 74.25 77.22 74.2 76 75.9
06/09/2024 11:24:02 60.58 60.72 61.39 61.1 61.4 62 73.6 74.02 77.22 74.2 76 75.9
06/09/2024 11:24:03 60.97 60.9 61.39 61.1 61.4 62 74.18 74.14 76.3 74.2 76 75.9
06/09/2024 11:24:04 60.96 60.99 61.39 61.1 61.4 62 73.95 74.02 75.18 74.2 76 75.9
06/09/2024 11:24:05 60.94 61.03 61.39 61.1 61.4 62 73.38 73.96 75.03 74.2 76 75.9
06/09/2024 11:24:06 61.07 61.13 61.39 61.1 61.4 62 73.52 73.64 75.03 74.2 76 75.9
06/09/2024 11:24:07 61.54 61.43 61.43 61.1 61.4 62 73.57 73.69 75.03 74.2 76 75.9
06/09/2024 11:24:08 61.1 61.42 61.43 61.1 61.4 62 73.1 73.72 75.03 74.2 76 75.9
06/09/2024 11:24:09 61.09 61.23 61.43 61.1 61.4 62 73.66 73.76 75.03 74.2 76 75.9
06/09/2024 11:24:10 61.14 61.17 61.43 61.1 61.4 62 73.2 73.51 75.03 74.2 76 75.9
06/09/2024 11:24:11 61.27 61.32 61.43 61.1 61.4 62 73.14 73.56 75.03 74.2 76 75.9
06/09/2024 11:24:12 61.23 61.3 61.43 61.1 61.4 62 73.05 73.21 75.03 74.2 76 75.9
06/09/2024 11:24:13 61 61.3 61.43 61.1 61.4 62 73.91 73.83 75.03 74.2 76 75.9
06/09/2024 11:24:14 61.11 61.18 61.43 61.1 61.4 62 73.41 73.65 75.03 74.2 76 75.9
06/09/2024 11:24:15 61.53 61.4 61.43 61.1 61.4 62 73.85 73.86 75.03 74.2 76 75.9
06/09/2024 11:24:16 61.32 61.49 61.49 61.1 61.4 62 73.41 73.99 75.03 74.2 76 75.9
06/09/2024 11:24:17 61.35 61.39 61.49 61.1 61.4 62 74.5 74.4 75.03 74.2 76 75.9
06/09/2024 11:24:18 61.11 61.33 61.49 61.1 61.4 62 74.11 74.51 74.95 74.2 76 75.9
06/09/2024 11:24:19 61 61.2 61.49 61.1 61.4 62 75.19 74.81 74.89 74.2 76 75.9
06/09/2024 11:24:20 61.13 61.2 61.49 61.1 61.4 62 74.43 74.72 74.82 74.2 76 75.9
06/09/2024 11:24:21 61.1 61.17 61.49 61.1 61.4 62 73.06 74.51 74.81 74.2 76 75.9
06/09/2024 11:24:22 61 61.2 61.49 61.1 61.4 62 73.26 73.76 74.81 74.2 76 75.9
06/09/2024 11:24:23 60.93 61.11 61.49 61.1 61.4 62 72.97 73.46 74.81 74.2 76 75.9
06/09/2024 11:24:24 61.03 61.1 61.49 61.1 61.4 62 73.2 73.5 74.81 74.2 76 75.9
06/09/2024 11:24:25 60.88 60.98 61.49 61.1 61.4 62 73.76 73.62 74.81 74.2 76 75.9
06/09/2024 11:24:26 60.9 60.96 61.49 61.1 61.4 62 73.73 73.76 74.81 74.2 76 75.9
06/09/2024 11:24:27 61 61.08 61.49 61.1 61.4 62 73.54 73.74 74.81 74.2 76 75.9
06/09/2024 11:24:28 60.72 60.99 61.49 61.1 61.4 62 73.93 74.06 74.81 74.2 76 75.9
06/09/2024 11:24:29 60.75 60.88 61.49 61.1 61.4 62 73.46 73.79 74.81 74.2 76 75.9
06/09/2024 11:24:30 61.01 60.95 61.49 61.1 61.4 62 73.44 73.74 74.81 74.2 76 75.9
06/09/2024 11:24:31 61.08 61.07 61.49 61.1 61.4 62 74.88 74.65 74.81 74.2 76 75.9
06/09/2024 11:24:32 61.29 61.2 61.49 61.1 61.4 62 74.13 74.91 74.91 74.2 76 75.9
06/09/2024 11:24:33 61.44 61.37 61.49 61.1 61.4 62 74.36 74.6 74.91 74.2 76 75.9
06/09/2024 11:24:34 61.17 61.41 61.49 61.1 61.4 62 74.84 75.05 75.05 74.2 76 75.9
06/09/2024 11:24:35 61.15 61.28 61.49 61.1 61.4 62 74.74 74.93 75.05 74.2 76 75.9
06/09/2024 11:24:36 61.21 61.3 61.49 61.1 61.4 62 75 75.13 75.13 74.2 76 75.9
06/09/2024 11:24:37 61.5 61.42 61.49 61.1 61.4 62 75.1 75.07 75.13 74.2 76 75.9
06/09/2024 11:24:38 61.78 61.64 61.64 61.1 61.4 62 76.1 75.85 75.85 74.2 76 75.9
06/09/2024 11:24:39 61.25 61.66 61.66 61.1 61.4 62 76.74 76.48 76.48 74.2 76 75.9
06/09/2024 11:24:40 61.01 61.45 61.66 61.1 61.4 62 75.87 76.66 76.66 74.2 75.9 75.9
06/09/2024 11:24:41 61.54 61.51 61.66 61.1 61.4 62 76.1 76.16 76.66 74.2 75.9 75.9
06/09/2024 11:24:42 61.74 61.67 61.67 61.1 61.4 62 76.05 76.52 76.66 74.3 75.9 75.9
06/09/2024 11:24:43 61.28 61.66 61.67 61.1 61.4 62 75.2 75.89 76.66 74.3 75.8 75.9
06/09/2024 11:24:44 61.23 61.39 61.67 61.1 61.4 62 76.34 76.26 76.66 74.3 75.6 75.9
06/09/2024 11:24:45 61.65 61.58 61.67 61.1 61.3 62 76.21 76.46 76.66 74.3 75.5 75.9
06/09/2024 11:24:46 61.34 61.56 61.67 61.1 61.3 62 76.75 76.72 76.72 74.3 75.4 75.9
06/09/2024 11:24:47 61.62 61.68 61.68 61.1 61.3 62 75.93 76.64 76.72 74.3 75.3 75.9
06/09/2024 11:24:48 61.18 61.56 61.68 61.1 61.3 62 74.45 76.22 76.72 74.3 75.3 75.9
06/09/2024 11:24:49 61 61.33 61.68 61.1 61.3 62 75 75.35 76.72 74.3 75.3 75.9
06/09/2024 11:24:50 61.48 61.41 61.68 61.1 61.3 62 75.26 75.45 76.72 74.3 75.3 75.9
06/09/2024 11:24:51 61.33 61.44 61.68 61.1 61.3 62 74.19 75.05 76.72 74.3 75.3 75.9
06/09/2024 11:24:52 60.96 61.32 61.68 61.1 61.3 62 75.09 75.05 76.72 74.3 75.3 75.9
06/09/2024 11:24:53 61.26 61.22 61.68 61.1 61.3 62 75.77 75.59 76.72 74.3 75.3 75.9
06/09/2024 11:24:54 62.8 62.43 62.43 61.1 61.3 62 78.03 77.39 77.39 74.3 75.3 75.9
06/09/2024 11:24:55 62.98 62.78 62.78 61.1 61.3 62 79.03 78.83 78.83 74.3 75.3 75.9
06/09/2024 11:24:56 62.79 62.83 62.83 61.2 61.3 62 81.79 81.15 81.15 74.4 75.4 75.9
06/09/2024 11:24:57 61.67 62.83 62.83 61.2 61.3 62 75.34 80.81 81.15 74.4 75.4 75.9
06/09/2024 11:24:58 61.24 62.05 62.83 61.2 61.3 62 74.54 78.22 81.15 74.4 75.4 75.9
06/09/2024 11:24:59 61.45 61.62 62.83 61.2 61.3 62 75.63 76.29 81.15 74.4 75.4 75.9
06/09/2024 11:25:00 61.19 61.48 62.83 61.2 61.3 62 75.98 76.35 81.15 74.4 75.4 75.9
06/09/2024 11:25:01 61.34 61.41 62.83 61.1 61.3 62 75.45 76.12 81.15 74.4 75.4 75.9
06/09/2024 11:25:02 61.2 61.38 62.83 61.1 61.3 62 82.35 81.51 81.51 74.5 75.4 75.9
06/09/2024 11:25:03 61.36 61.34 62.83 61.1 61.3 62 80.56 81.8 81.8 74.5 75.4 75.9
06/09/2024 11:25:04 61.43 61.48 62.83 61.2 61.3 62 76.4 80.69 81.8 74.5 75.4 75.9
06/09/2024 11:25:05 61.35 61.4 62.83 61.2 61.3 62 74.77 78.24 81.8 74.5 75.4 75.9
06/09/2024 11:25:06 61.18 61.38 62.83 61.2 61.3 62 74.83 76.41 81.8 74.5 75.4 75.9
06/09/2024 11:25:07 61.35 61.39 62.83 61.2 61.3 62 76.07 76.14 81.8 74.6 75.4 75.9
06/09/2024 11:25:08 61.1 61.32 62.83 61.2 61.3 62 74.34 75.85 81.8 74.6 75.4 75.9
06/09/2024 11:25:09 61.32 61.35 62.83 61.2 61.3 62 74.88 75.17 81.8 74.6 75.4 75.9
06/09/2024 11:25:10 61.04 61.33 62.83 61.2 61.3 62 76.99 76.59 81.8 74.6 75.4 75.9
06/09/2024 11:25:11 61.24 61.27 62.83 61.2 61.3 62 75.1 76.81 81.8 74.6 75.4 75.9
06/09/2024 11:25:12 60.9 61.26 62.83 61.2 61.3 62 73.7 75.53 81.8 74.6 75.4 75.9
06/09/2024 11:25:13 61.11 61.12 62.83 61.2 61.3 62 76.37 76.08 81.8 74.6 75.4 75.9
06/09/2024 11:25:14 61.37 61.28 62.83 61.2 61.3 62 78.75 78.05 81.8 74.6 75.4 75.9
06/09/2024 11:25:15 63.19 62.69 62.83 61.2 61.3 62 80.02 79.75 81.8 74.6 75.4 75.9
06/09/2024 11:25:16 62.44 62.78 62.83 61.2 61.3 62 75.65 79.3 81.8 74.6 75.4 75.9
06/09/2024 11:25:17 61.15 62.47 62.83 61.2 61.3 62 74.45 77.4 81.8 74.6 75.4 75.9
06/09/2024 11:25:18 61.06 61.72 62.83 61.2 61.3 62 74.5 75.91 81.8 74.6 75.4 75.9
06/09/2024 11:25:19 61.09 61.34 62.83 61.2 61.3 62 75.34 75.35 81.8 74.6 75.4 75.9
06/09/2024 11:25:20 61.66 61.53 62.83 61.2 61.3 62 76.74 76.49 81.8 74.7 75.4 75.9
06/09/2024 11:25:21 61.35 61.5 62.83 61.2 61.3 62 76.24 76.59 81.8 74.7 75.4 75.9
06/09/2024 11:25:22 61.5 61.59 62.83 61.2 61.3 62 75.02 76.2 81.8 74.7 75.4 75.9
06/09/2024 11:25:23 61.46 61.52 62.83 61.2 61.3 62 74.78 75.42 81.8 74.7 75.4 75.9
06/09/2024 11:25:24 61.42 61.53 62.83 61.2 61.3 62 74.6 75.06 81.8 74.7 75.4 75.9
06/09/2024 11:25:25 61.33 61.46 62.83 61.2 61.3 62 74.05 74.91 81.8 74.7 75.4 75.9
06/09/2024 11:25:26 61.61 61.6 62.83 61.2 61.3 62 74.41 74.66 81.8 74.7 75.4 75.9
06/09/2024 11:25:27 61.28 61.51 62.78 61.2 61.3 62 73.26 74.41 81.8 74.7 75.4 75.9
06/09/2024 11:25:28 61.5 61.49 62.78 61.2 61.3 62 74.24 74.22 81.8 74.7 75.4 75.9
06/09/2024 11:25:29 61.78 61.72 62.78 61.2 61.3 62 75.04 74.81 81.8 74.7 75.4 75.9
06/09/2024 11:25:30 61.55 61.68 62.78 61.2 61.3 62 74.69 74.78 81.8 74.7 75.4 75.9
06/09/2024 11:25:31 61.18 61.59 62.78 61.2 61.3 62 73.96 74.67 81.8 74.7 75.4 75.9
06/09/2024 11:25:32 60.76 61.32 62.78 61.2 61.3 62 73.22 74.33 81.8 74.6 75.4 75.9
06/09/2024 11:25:33 61.16 61.15 62.78 61.2 61.3 62 74.14 74.2 80.69 74.6 75.4 75.9
06/09/2024 11:25:34 61.17 61.19 62.78 61.2 61.3 62 73.83 74.17 79.75 74.6 75.4 75.9
06/09/2024 11:25:35 61.26 61.35 62.78 61.2 61.3 62 74.36 74.34 79.75 74.6 75.4 75.9
06/09/2024 11:25:36 61.17 61.31 62.78 61.2 61.3 62 73.97 74.42 79.75 74.6 75.4 75.9
06/09/2024 11:25:37 61.01 61.19 62.78 61.2 61.3 62 73.66 73.96 79.75 74.6 75.4 75.9
06/09/2024 11:25:38 60.93 61.09 62.78 61.2 61.3 62 73.65 73.9 79.75 74.6 75.4 75.9
06/09/2024 11:25:39 61.28 61.2 62.78 61.2 61.3 62 73.97 74.02 79.75 74.6 75.4 75.9
06/09/2024 11:25:40 61.39 61.41 62.78 61.2 61.3 62 74.08 74.24 79.75 74.6 75.4 75.9
06/09/2024 11:25:41 60.9 61.26 62.78 61.2 61.3 62 73.54 73.98 79.75 74.6 75.4 75.9
06/09/2024 11:25:42 60.8 61.19 62.78 61.2 61.3 62 73.7 74.14 79.75 74.6 75.4 75.9
06/09/2024 11:25:43 61.3 61.21 62.78 61.2 61.3 62 75.3 74.86 79.75 74.6 75.4 75.9
06/09/2024 11:25:44 61 61.19 62.78 61.2 61.3 62 76.1 75.63 79.75 74.6 75.4 75.9
06/09/2024 11:25:45 60.97 61.08 62.78 61.2 61.3 62 76.52 76.43 79.3 74.6 75.4 75.9
06/09/2024 11:25:46 61.22 61.18 62.47 61.2 61.3 62 75.08 76.14 77.4 74.7 75.4 75.9
06/09/2024 11:25:47 61.41 61.35 61.72 61.2 61.3 62 74.79 75.56 76.59 74.7 75.4 75.9
06/09/2024 11:25:48 61.92 61.73 61.73 61.2 61.3 62 75.8 75.75 76.59 74.7 75.4 75.9
06/09/2024 11:25:49 61.69 61.77 61.77 61.2 61.3 62 75.12 75.62 76.59 74.7 75.4 75.9
06/09/2024 11:25:50 61.44 61.74 61.77 61.2 61.3 62 74.75 75.3 76.59 74.7 75.4 75.9
06/09/2024 11:25:51 60.9 61.47 61.77 61.2 61.3 62 74.08 75.01 76.43 74.7 75.4 75.9
06/09/2024 11:25:52 61.18 61.19 61.77 61.2 61.3 62 74.52 74.68 76.43 74.7 75.4 75.9
06/09/2024 11:25:53 60.82 61.21 61.77 61.2 61.3 62 74.53 74.57 76.43 74.7 75.4 75.9
06/09/2024 11:25:54 60.82 60.95 61.77 61.2 61.3 62 75.28 75.2 76.43 74.7 75.4 75.9
06/09/2024 11:25:55 60.97 61.02 61.77 61.2 61.3 62 75.94 75.86 76.43 74.7 75.4 75.9
06/09/2024 11:25:56 60.83 60.96 61.77 61.2 61.3 62 75.5 75.81 76.43 74.7 75.4 75.9
06/09/2024 11:25:57 61.02 61.04 61.77 61.2 61.3 62 75.49 75.66 76.43 74.7 75.4 75.9
06/09/2024 11:25:58 60.86 60.98 61.77 61.2 61.3 62 75.44 75.81 76.43 74.7 75.4 75.9
06/09/2024 11:25:59 60.92 61 61.77 61.2 61.3 62 75.29 75.76 76.43 74.7 75.4 75.9
06/09/2024 11:26:00 61 61.05 61.77 61.2 61.3 62 75.27 75.68 76.43 74.7 75.4 75.9
06/09/2024 11:26:01 60.98 61.09 61.77 61.2 61.3 62 74.65 75.28 76.43 74.7 75.4 75.9
06/09/2024 11:26:02 61.12 61.12 61.77 61.2 61.3 62 74.93 75.1 76.43 74.7 75.4 75.9
06/09/2024 11:26:03 60.95 61.03 61.77 61.2 61.3 62 74.34 74.92 76.43 74.7 75.4 75.9
06/09/2024 11:26:04 61.08 61.09 61.77 61.2 61.3 62 74.19 74.56 76.43 74.7 75.4 75.9
06/09/2024 11:26:05 61.24 61.3 61.77 61.2 61.3 62 73.32 74.4 76.43 74.7 75.4 75.9
06/09/2024 11:26:06 61.28 61.3 61.77 61.2 61.3 62 74.54 74.3 76.43 74.7 75.4 75.9
06/09/2024 11:26:07 61.31 61.38 61.77 61.2 61.3 62 74.44 74.61 76.43 74.7 75.4 75.9
06/09/2024 11:26:08 61.27 61.35 61.77 61.2 61.3 62 74.69 74.74 76.43 74.7 75.4 75.9
06/09/2024 11:26:09 61.09 61.25 61.77 61.2 61.3 62 74.75 74.76 76.43 74.7 75.4 75.9
06/09/2024 11:26:10 61.1 61.18 61.77 61.2 61.3 62 75.61 75.5 76.43 74.7 75.4 75.9
06/09/2024 11:26:11 61.18 61.19 61.77 61.2 61.3 62 74.79 75.5 76.43 74.7 75.4 75.9
06/09/2024 11:26:12 61 61.2 61.77 61.2 61.3 62 74.41 75.33 76.43 74.7 75.4 75.9
06/09/2024 11:26:13 61.38 61.36 61.77 61.2 61.3 62 74.47 74.9 76.43 74.7 75.4 75.9
06/09/2024 11:26:14 61 61.22 61.77 61.2 61.3 62 74.55 74.68 76.43 74.7 75.4 75.9
06/09/2024 11:26:15 61.01 61.16 61.77 61.2 61.3 62 74.34 74.82 76.14 74.7 75.4 75.9
06/09/2024 11:26:16 61.07 61.15 61.77 61.2 61.3 62 74.66 74.88 75.86 74.7 75.4 75.9
06/09/2024 11:26:17 61 61.08 61.77 61.2 61.3 62 74.52 74.57 75.86 74.7 75.4 75.9
06/09/2024 11:26:18 60.76 61.08 61.77 61.2 61.3 62 73.66 74.55 75.86 74.7 75.4 75.9
06/09/2024 11:26:19 60.89 60.97 61.74 61.2 61.3 62 74.58 74.44 75.86 74.7 75.4 75.9
06/09/2024 11:26:20 60.84 61.02 61.47 61.2 61.3 62 73.85 74.45 75.86 74.7 75.4 75.9
06/09/2024 11:26:21 60.85 60.9 61.38 61.2 61.3 62 74.25 74.31 75.86 74.7 75.4 75.9
06/09/2024 11:26:22 60.8 60.94 61.38 61.2 61.3 62 74.51 74.67 75.86 74.7 75.4 75.9
06/09/2024 11:26:23 60.9 60.91 61.38 61.2 61.3 62 73.54 74.39 75.86 74.7 75.4 75.9
06/09/2024 11:26:24 61.09 61.06 61.38 61.2 61.3 62 74.15 74.13 75.86 74.7 75.4 75.9
06/09/2024 11:26:25 61.75 61.54 61.54 61.2 61.3 62 74.25 74.41 75.81 74.7 75.4 75.9
06/09/2024 11:26:26 61.29 61.45 61.54 61.2 61.3 62 74 74.29 75.81 74.7 75.4 75.9
06/09/2024 11:26:27 61.84 61.75 61.75 61.2 61.3 62 75.72 75.53 75.81 74.7 75.4 75.9
06/09/2024 11:26:28 62.45 62.24 62.24 61.2 61.3 62 77.32 76.67 76.67 74.7 75.4 75.9
06/09/2024 11:26:29 62.52 62.47 62.47 61.2 61.3 62 76.38 76.7 76.7 74.7 75.4 75.9
06/09/2024 11:26:30 62.46 62.54 62.54 61.2 61.3 62 75.67 76.58 76.7 74.7 75.4 75.9
06/09/2024 11:26:31 63.1 62.9 62.9 61.2 61.3 62 77.06 76.85 76.85 74.7 75.4 75.9
06/09/2024 11:26:32 64.07 63.69 63.69 61.2 61.3 62 81.71 80.65 80.65 74.8 75.4 75.9
06/09/2024 11:26:33 63.53 63.72 63.72 61.2 61.3 62 81.12 81.35 81.35 74.8 75.5 75.9
06/09/2024 11:26:34 63.59 63.75 63.75 61.2 61.3 62 81.23 81.75 81.75 74.9 75.5 75.9
06/09/2024 11:26:35 62.38 63.7 63.75 61.2 61.3 62 76.95 81.29 81.75 74.9 75.5 75.9
06/09/2024 11:26:36 61.49 62.81 63.75 61.2 61.3 62 76.79 79.02 81.75 74.9 75.5 75.9
06/09/2024 11:26:37 61.78 62.05 63.75 61.2 61.3 62 74.7 77.68 81.75 74.9 75.5 75.9
06/09/2024 11:26:38 61.45 61.96 63.75 61.2 61.3 62 75.8 76.64 81.75 74.9 75.5 75.9
06/09/2024 11:26:39 61.07 61.55 63.75 61.2 61.3 62 74.01 75.69 81.75 74.9 75.5 75.9
06/09/2024 11:26:40 60.94 61.26 63.75 61.2 61.3 62 73.49 74.61 81.75 74.9 75.5 75.9
06/09/2024 11:26:41 60.7 61.06 63.75 61.2 61.3 62 73.87 74.04 81.75 74.9 75.5 75.9
06/09/2024 11:26:42 61.23 61.11 63.75 61.2 61.3 62 74.25 74.24 81.75 74.9 75.5 75.9
06/09/2024 11:26:43 60.99 61.13 63.75 61.2 61.3 62 74.99 74.87 81.75 74.9 75.5 75.9
06/09/2024 11:26:44 61.27 61.29 63.75 61.2 61.3 62 75.24 75.27 81.75 74.9 75.5 75.9
06/09/2024 11:26:45 61.01 61.27 63.75 61.2 61.3 62 74.47 75.34 81.75 74.9 75.5 75.9
06/09/2024 11:26:46 61.08 61.19 63.75 61.2 61.3 62 74.32 74.81 81.75 74.9 75.5 75.9
06/09/2024 11:26:47 60.86 61.1 63.75 61.2 61.3 62 74.23 74.58 81.75 74.9 75.5 75.9
06/09/2024 11:26:48 60.82 61.03 63.75 61.2 61.3 62 74.62 74.85 81.75 74.9 75.5 75.9
06/09/2024 11:26:49 61.37 61.21 63.75 61.2 61.3 62 75.47 75.19 81.75 74.9 75.5 75.9
06/09/2024 11:26:50 61.28 61.39 63.75 61.2 61.3 62 74.54 75.04 81.75 74.9 75.5 75.9
06/09/2024 11:26:51 61.33 61.37 63.75 61.2 61.3 62 74.35 74.79 81.75 74.9 75.5 75.9
06/09/2024 11:26:52 61.63 61.57 63.75 61.2 61.3 62 75.19 75.1 81.75 74.9 75.5 75.9
06/09/2024 11:26:53 61.67 61.74 63.75 61.2 61.3 62 75.11 75.43 81.75 74.9 75.5 75.9
06/09/2024 11:26:54 61.37 61.58 63.75 61.2 61.3 62 74.58 74.95 81.75 74.9 75.5 75.9
06/09/2024 11:26:55 60.85 61.42 63.75 61.2 61.3 62 74.04 74.81 81.75 74.9 75.5 75.9
06/09/2024 11:26:56 60.97 61.1 63.75 61.2 61.3 62 74.02 74.43 81.75 74.9 75.5 75.9
06/09/2024 11:26:57 61.34 61.29 63.75 61.2 61.3 62 73.68 74.15 81.75 74.9 75.5 75.9
06/09/2024 11:26:58 61.19 61.33 63.75 61.2 61.3 62 74.16 74.09 81.75 74.9 75.5 75.9
06/09/2024 11:26:59 60.87 61.26 63.75 61.2 61.3 62 73.53 74.07 81.75 74.9 75.5 75.9
06/09/2024 11:27:00 61 61.07 63.75 61.2 61.3 62 74.17 74.14 81.75 74.9 75.5 75.9
06/09/2024 11:27:01 61.08 61.08 63.75 61.2 61.3 62 73.54 74.09 81.75 74.9 75.5 75.9
06/09/2024 11:27:02 61.07 61.17 63.75 61.2 61.3 62 73.87 74.07 81.75 74.9 75.5 75.9
06/09/2024 11:27:03 61.17 61.21 63.75 61.2 61.3 62 74.07 74.11 81.75 74.9 75.5 75.9
06/09/2024 11:27:04 60.91 61.23 63.7 61.2 61.3 62 73.83 74.1 81.29 74.9 75.5 75.9
06/09/2024 11:27:05 60.96 61.1 62.81 61.2 61.3 62 74.86 74.6 79.02 74.9 75.5 75.9
06/09/2024 11:27:06 60.96 61.05 62.05 61.2 61.3 62 74.23 74.61 77.68 74.9 75.5 75.9
06/09/2024 11:27:07 60.83 60.98 61.96 61.2 61.3 62 73.38 74.25 76.64 74.9 75.5 75.9
06/09/2024 11:27:08 60.89 60.93 61.74 61.2 61.3 62 73.49 73.84 75.69 74.9 75.5 75.9
06/09/2024 11:27:09 61.07 61.09 61.74 61.2 61.3 62 73.44 73.78 75.43 74.9 75.5 75.9
06/09/2024 11:27:10 60.79 60.98 61.74 61.2 61.3 62 74.18 74.12 75.43 74.9 75.5 75.9
06/09/2024 11:27:11 60.86 60.98 61.74 61.2 61.3 62 73.33 74.01 75.43 74.9 75.5 75.9
06/09/2024 11:27:12 60.95 61.01 61.74 61.2 61.3 62 74.4 74.23 75.43 74.9 75.5 75.9
06/09/2024 11:27:13 61.18 61.14 61.74 61.2 61.3 62 74.61 74.6 75.43 74.9 75.5 75.9
06/09/2024 11:27:14 61.08 61.22 61.74 61.2 61.3 62 74.05 74.42 75.43 74.9 75.5 75.9
06/09/2024 11:27:15 61.16 61.19 61.74 61.2 61.3 62 74.69 74.68 75.43 74.9 75.5 75.9
06/09/2024 11:27:16 61.14 61.21 61.74 61.2 61.3 62 75.04 75.16 75.43 74.9 75.5 75.9
06/09/2024 11:27:17 61.71 61.56 61.74 61.2 61.3 62 74.63 75.41 75.43 74.9 75.5 75.9
06/09/2024 11:27:18 61.31 61.55 61.74 61.2 61.3 62 75.47 75.64 75.64 74.9 75.5 75.9
06/09/2024 11:27:19 61.4 61.42 61.74 61.2 61.3 62 76.01 75.77 75.77 74.9 75.5 75.9
06/09/2024 11:27:20 61.5 61.59 61.74 61.2 61.3 62 74.96 75.95 75.95 74.9 75.5 75.9
06/09/2024 11:27:21 61.49 61.59 61.74 61.2 61.3 62 73.72 75.14 75.95 74.9 75.5 75.9
06/09/2024 11:27:22 61.4 61.5 61.74 61.2 61.3 62 73.84 74.3 75.95 74.9 75.5 75.9
06/09/2024 11:27:23 61.28 61.46 61.59 61.2 61.3 62 74.46 74.39 75.95 74.9 75.5 75.9
06/09/2024 11:27:24 61.52 61.51 61.59 61.2 61.3 62 74.29 74.47 75.95 74.9 75.5 75.9
06/09/2024 11:27:25 61.41 61.51 61.59 61.2 61.3 62 75.33 75.21 75.95 74.9 75.5 75.9
06/09/2024 11:27:26 61.49 61.61 61.61 61.2 61.3 62 74.81 75.3 75.95 74.9 75.5 75.9
06/09/2024 11:27:27 61.36 61.58 61.61 61.2 61.3 62 75.45 75.63 75.95 74.9 75.5 75.9
06/09/2024 11:27:28 61.63 61.58 61.61 61.2 61.3 62 74.55 75.08 75.95 74.9 75.5 75.9
06/09/2024 11:27:29 61.5 61.57 61.61 61.2 61.3 62 75.33 75.35 75.95 74.9 75.5 75.9
06/09/2024 11:27:30 61.39 61.56 61.61 61.2 61.3 62 75.7 75.65 75.95 74.9 75.5 75.9
06/09/2024 11:27:31 61.39 61.46 61.61 61.2 61.3 62 74.37 75.55 75.95 74.9 75.5 75.9
06/09/2024 11:27:32 61.59 61.56 61.61 61.2 61.3 62 73.89 74.95 75.95 74.9 75.5 75.9
06/09/2024 11:27:33 61.53 61.67 61.67 61.2 61.3 62 74.43 74.59 75.95 74.9 75.5 75.9
06/09/2024 11:27:34 61.18 61.51 61.67 61.2 61.3 62 74.19 74.73 75.95 74.9 75.5 75.9
06/09/2024 11:27:35 61.19 61.43 61.67 61.2 61.3 62 73.88 74.53 75.95 74.9 75.5 75.9
06/09/2024 11:27:36 60.79 61.2 61.67 61.2 61.3 62 73.34 73.91 75.95 74.9 75.5 75.9
06/09/2024 11:27:37 61.04 61.06 61.67 61.2 61.3 62 74.15 74.13 75.95 74.9 75.5 75.9
06/09/2024 11:27:38 61.08 61.12 61.67 61.2 61.3 62 74.76 74.52 75.95 74.9 75.5 75.9
06/09/2024 11:27:39 60.95 61.11 61.67 61.2 61.3 62 73.79 74.49 75.95 74.9 75.4 75.8
06/09/2024 11:27:40 60.88 61.03 61.67 61.2 61.3 62 73.59 74.14 75.95 74.9 75.4 75.8
06/09/2024 11:27:41 60.86 60.96 61.67 61.2 61.3 62 73.97 74.06 75.95 74.9 75.4 75.7
06/09/2024 11:27:42 61.09 61.1 61.67 61.2 61.3 62 73.8 74.18 75.95 74.9 75.4 75.7
06/09/2024 11:27:43 61.09 61.1 61.67 61.2 61.3 62 73.79 74.11 75.95 74.9 75.4 75.7
06/09/2024 11:27:44 61.04 61.11 61.67 61.2 61.3 62 73.97 74.08 75.95 74.9 75.4 75.7
06/09/2024 11:27:45 60.87 61.11 61.67 61.2 61.3 62 73.75 73.99 75.95 74.9 75.4 75.7
06/09/2024 11:27:46 61.88 61.65 61.67 61.2 61.3 62 73.99 74.17 75.95 74.9 75.4 75.7
06/09/2024 11:27:47 60.87 61.5 61.67 61.2 61.3 62 73.52 73.91 75.95 74.9 75.4 75.7
06/09/2024 11:27:48 61.07 61.15 61.67 61.2 61.3 62 73.31 73.7 75.95 74.9 75.4 75.7
06/09/2024 11:27:49 60.91 61.12 61.67 61.2 61.3 62 73.06 73.57 75.95 74.9 75.4 75.7
06/09/2024 11:27:50 60.71 61.08 61.67 61.2 61.3 62 72.88 73.42 75.65 74.9 75.3 75.7
06/09/2024 11:27:51 60.91 60.94 61.67 61.2 61.3 62 73.25 73.19 75.65 74.9 75.3 75.7
06/09/2024 11:27:52 60.96 60.98 61.67 61.2 61.3 62 73.32 73.48 75.65 74.9 75.3 75.7
06/09/2024 11:27:53 60.92 61.07 61.67 61.2 61.3 62 73.29 73.48 75.65 74.9 75.3 75.7
06/09/2024 11:27:54 60.86 61.06 61.67 61.2 61.3 62 73.39 73.58 75.65 74.9 75.3 75.7
06/09/2024 11:27:55 60.36 60.85 61.67 61.2 61.3 62 73.02 73.31 75.65 74.9 75.3 75.7
06/09/2024 11:27:56 61.01 60.9 61.67 61.2 61.3 62 73.13 73.32 75.65 74.9 75.3 75.7
06/09/2024 11:27:57 61.33 61.16 61.67 61.2 61.3 62 73.78 73.71 75.65 74.9 75.3 75.7
06/09/2024 11:27:58 61.32 61.35 61.67 61.2 61.3 62 74.45 74.31 75.65 75 75.3 75.7
06/09/2024 11:27:59 60.93 61.22 61.67 61.2 61.3 62 74.13 74.53 75.65 75 75.3 75.7
06/09/2024 11:28:00 61.05 61.11 61.67 61.2 61.3 62 73.74 74.37 75.55 75 75.3 75.7
06/09/2024 11:28:01 61.12 61.12 61.67 61.2 61.3 62 74.3 74.12 74.95 75 75.3 75.7
06/09/2024 11:28:02 61.39 61.33 61.67 61.2 61.3 62 75.46 75.12 75.12 75 75.3 75.7
06/09/2024 11:28:03 60.86 61.32 61.65 61.2 61.3 62 73.76 75.01 75.12 75 75.3 75.7
06/09/2024 11:28:04 61.28 61.25 61.65 61.2 61.3 62 74.55 74.62 75.12 75 75.3 75.7
06/09/2024 11:28:05 60.85 61.22 61.65 61.2 61.3 62 74.1 74.68 75.12 75 75.3 75.7
06/09/2024 11:28:06 61.22 61.2 61.65 61.2 61.3 62 74.25 74.58 75.12 75 75.3 75.7
06/09/2024 11:28:07 61.61 61.5 61.65 61.2 61.3 62 74.48 74.49 75.12 75 75.3 75.7
06/09/2024 11:28:08 61.42 61.65 61.65 61.2 61.3 62 76.36 75.71 75.71 75 75.3 75.7
06/09/2024 11:28:09 61.62 61.6 61.65 61.2 61.3 62 77.34 76.97 76.97 75 75.3 75.7
06/09/2024 11:28:10 61.93 61.82 61.82 61.2 61.3 62 77.49 77.46 77.46 75 75.3 75.7
06/09/2024 11:28:11 62.29 62.17 62.17 61.3 61.3 62 79.61 79.08 79.08 75 75.3 75.7
06/09/2024 11:28:12 62.53 62.45 62.45 61.3 61.3 62 81.89 81.21 81.21 75.1 75.3 75.7
06/09/2024 11:28:13 63.25 63.1 63.1 61.3 61.3 62 83.61 83.02 83.02 75.2 75.4 75.7
06/09/2024 11:28:14 62.73 63.07 63.1 61.3 61.3 62 82.75 83.46 83.46 75.3 75.4 75.8
06/09/2024 11:28:15 63.57 63.42 63.42 61.3 61.3 62 83.14 83.15 83.46 75.3 75.4 75.8
06/09/2024 11:28:16 65.68 65.19 65.19 61.3 61.3 62 85.86 85.26 85.26 75.5 75.5 75.8
06/09/2024 11:28:17 66.97 66.52 66.52 61.3 61.3 62 87.77 87.15 87.15 75.7 75.5 75.8
06/09/2024 11:28:18 66.35 66.57 66.57 61.4 61.3 62 85.45 87.1 87.15 75.9 75.6 75.8
06/09/2024 11:28:19 67.88 67.59 67.59 61.4 61.3 62 87.11 87.1 87.15 76 75.6 75.8
06/09/2024 11:28:20 62.75 67.31 67.59 61.4 61.3 62 77.97 86.76 87.15 76 75.6 75.8
06/09/2024 11:28:21 63.08 64.96 67.59 61.4 61.3 62 81.66 83.52 87.15 76.1 75.7 75.8
06/09/2024 11:28:22 61.3 63.8 67.59 61.4 61.3 62 77.13 82.15 87.15 76.1 75.7 75.8
06/09/2024 11:28:23 61.2 62.41 67.59 61.5 61.3 62 75.78 79.8 87.15 76.1 75.7 75.8
06/09/2024 11:28:24 61.2 61.7 67.59 61.5 61.3 62 76.01 77.77 87.15 76.1 75.7 75.8
06/09/2024 11:28:25 61.14 61.38 67.59 61.5 61.3 62 75.32 76.78 87.15 76.1 75.7 75.8
06/09/2024 11:28:26 60.86 61.27 67.59 61.5 61.3 62 75.31 76.09 87.15 76.1 75.7 75.8
06/09/2024 11:28:27 61.08 61.09 67.59 61.5 61.3 62 74.87 75.36 87.15 76.1 75.7 75.8
06/09/2024 11:28:28 60.75 61.14 67.59 61.5 61.3 62 74.9 75.2 87.15 76.1 75.7 75.8
06/09/2024 11:28:29 61 60.95 67.59 61.5 61.3 62 74.89 75.08 87.15 76.1 75.7 75.8
06/09/2024 11:28:30 61.03 61.05 67.59 61.5 61.3 62 74.12 75.2 87.15 76.1 75.7 75.8
06/09/2024 11:28:31 61.11 61.1 67.59 61.5 61.3 62 74.41 74.65 87.15 76.1 75.7 75.8
06/09/2024 11:28:32 60.83 61.12 67.59 61.4 61.3 62 74.04 74.46 87.15 76.1 75.7 75.8
06/09/2024 11:28:33 61.19 61.13 67.59 61.4 61.3 62 75.61 75.37 87.15 76.1 75.7 75.8
06/09/2024 11:28:34 61.1 61.19 67.59 61.4 61.3 62 74.19 75.02 87.15 76.1 75.7 75.8
06/09/2024 11:28:35 61.55 61.44 67.59 61.5 61.3 62 74.42 74.56 87.15 76.1 75.7 75.8
06/09/2024 11:28:36 61.39 61.58 67.59 61.5 61.3 62 74.12 74.48 87.15 76.1 75.7 75.8
06/09/2024 11:28:37 61.54 61.77 67.59 61.5 61.3 62 74.83 74.72 87.15 76.1 75.7 75.8
06/09/2024 11:28:38 61.28 61.51 67.59 61.5 61.3 62 73.61 74.71 87.15 76.1 75.7 75.8
06/09/2024 11:28:39 61.61 61.58 67.59 61.5 61.3 62 73.98 74.16 87.15 76.1 75.7 75.8
06/09/2024 11:28:40 61.37 61.59 67.59 61.5 61.3 62 74.25 74.32 87.15 76.1 75.7 75.8
06/09/2024 11:28:41 61.4 61.42 67.59 61.5 61.3 62 74.32 74.55 87.15 76.1 75.7 75.8
06/09/2024 11:28:42 61.56 61.61 67.59 61.5 61.3 62 74.07 74.36 87.15 76.1 75.7 75.8
06/09/2024 11:28:43 61.24 61.49 67.59 61.5 61.3 62 74.28 74.34 87.15 76.1 75.7 75.8
06/09/2024 11:28:44 61.14 61.34 67.59 61.5 61.3 62 74.57 74.65 87.15 76.1 75.7 75.8
06/09/2024 11:28:45 61.21 61.23 67.59 61.5 61.3 62 73.82 74.67 87.15 76.1 75.7 75.8
06/09/2024 11:28:46 61.02 61.32 67.59 61.5 61.3 62 74.02 74.26 87.15 76.1 75.7 75.8
06/09/2024 11:28:47 60.91 61.1 67.59 61.5 61.3 62 74.43 74.59 87.1 76.1 75.7 75.8
06/09/2024 11:28:48 61.17 61.15 67.59 61.5 61.3 62 73.99 74.26 87.1 76.1 75.7 75.8
06/09/2024 11:28:49 61.2 61.19 67.31 61.5 61.3 62 74.05 74.18 86.76 76.1 75.7 75.8
06/09/2024 11:28:50 60.95 61.22 64.96 61.5 61.3 62 73.22 74.08 83.52 76.1 75.7 75.8
06/09/2024 11:28:51 61.45 61.35 63.8 61.5 61.3 62 74.11 74.13 82.15 76.1 75.7 75.8
06/09/2024 11:28:52 60.96 61.34 62.41 61.5 61.3 62 73.51 74.05 79.8 76.1 75.7 75.8
06/09/2024 11:28:53 61.05 61.19 61.77 61.5 61.3 62 73.71 74.11 77.77 76.1 75.7 75.8
06/09/2024 11:28:54 61.01 61.17 61.77 61.5 61.3 62 74.03 73.99 76.78 76.1 75.7 75.8
06/09/2024 11:28:55 61.07 61.09 61.77 61.5 61.3 62 74.67 74.53 76.09 76.1 75.7 75.8
06/09/2024 11:28:56 61.16 61.26 61.77 61.5 61.3 62 74.58 75.05 75.37 76.1 75.7 75.8
06/09/2024 11:28:57 62.16 61.94 61.94 61.5 61.3 62 74.83 74.81 75.37 76.1 75.7 75.8
06/09/2024 11:28:58 61.81 61.98 61.98 61.5 61.3 62 77.05 76.42 76.42 76.1 75.7 75.8
06/09/2024 11:28:59 61.9 61.93 61.98 61.5 61.3 62 78.61 77.92 77.92 76.1 75.7 75.8
06/09/2024 11:29:00 61.4 61.87 61.98 61.5 61.3 62 78.26 78.51 78.51 76.1 75.7 75.8
06/09/2024 11:29:01 61.8 61.79 61.98 61.5 61.3 62 79.45 79.13 79.13 76.2 75.7 75.8
06/09/2024 11:29:02 62.38 62.28 62.28 61.5 61.4 62 80.51 80.11 80.11 76.2 75.7 75.8
06/09/2024 11:29:03 62.24 62.35 62.35 61.5 61.4 62 79.51 80.25 80.25 76.2 75.7 75.8
06/09/2024 11:29:04 61.92 62.21 62.35 61.5 61.4 62 79.44 79.77 80.25 76.2 75.7 75.8
06/09/2024 11:29:05 62.36 62.3 62.35 61.5 61.4 62 79.74 79.9 80.25 76.3 75.7 75.8
06/09/2024 11:29:06 62.1 62.37 62.37 61.5 61.4 62 80.58 80.45 80.45 76.3 75.7 75.8
06/09/2024 11:29:07 62.16 62.27 62.37 61.5 61.4 62 79.56 80.29 80.45 76.3 75.7 75.8
06/09/2024 11:29:08 62.25 62.44 62.44 61.5 61.4 62 78.81 80.06 80.45 76.3 75.7 75.8
06/09/2024 11:29:09 62.31 62.67 62.67 61.5 61.4 62 80.2 80.29 80.45 76.4 75.7 75.8
06/09/2024 11:29:10 61.31 62.14 62.67 61.5 61.4 62 76.95 79.63 80.45 76.4 75.7 75.8
06/09/2024 11:29:11 61.2 61.71 62.67 61.5 61.4 62 75.86 78.14 80.45 76.4 75.7 75.8
06/09/2024 11:29:12 60.91 61.39 62.67 61.5 61.3 62 76.02 76.86 80.45 76.4 75.7 75.8
06/09/2024 11:29:13 60.88 61.18 62.67 61.5 61.3 62 75.56 76.47 80.45 76.4 75.6 75.8
06/09/2024 11:29:14 61.12 61.1 62.67 61.5 61.3 62 75.16 75.83 80.45 76.4 75.6 75.8
06/09/2024 11:29:15 61.26 61.21 62.67 61.5 61.3 62 75.41 75.63 80.45 76.4 75.5 75.8
06/09/2024 11:29:16 61.46 61.39 62.67 61.5 61.3 62 75.53 75.6 80.45 76.4 75.4 75.8
06/09/2024 11:29:17 61.56 61.52 62.67 61.5 61.3 62 76.35 76.3 80.45 76.4 75.4 75.8
06/09/2024 11:29:18 61.63 61.71 62.67 61.5 61.3 62 77.89 77.41 80.45 76.4 75.3 75.8
06/09/2024 11:29:19 61.49 61.64 62.67 61.5 61.3 62 78.2 77.98 80.45 76.4 75.3 75.8
06/09/2024 11:29:20 61.47 61.54 62.67 61.5 61.3 62 80.44 79.97 80.45 76.5 75.3 75.9
06/09/2024 11:29:21 61.18 61.54 62.67 61.5 61.3 62 78.36 79.94 80.45 76.5 75.3 75.9
06/09/2024 11:29:22 60.99 61.32 62.67 61.5 61.3 62 79.05 79.54 80.45 76.5 75.3 75.9
06/09/2024 11:29:23 60.94 61.1 62.67 61.5 61.3 62 76.33 78.83 80.45 76.5 75.3 75.9
06/09/2024 11:29:24 61.31 61.25 62.67 61.5 61.3 62 74.28 77.31 80.45 76.5 75.3 75.9
06/09/2024 11:29:25 60.65 61.19 62.67 61.5 61.3 62 73.95 75.66 80.45 76.5 75.3 75.9
06/09/2024 11:29:26 60.46 60.92 62.67 61.5 61.3 62 73.91 75 80.45 76.5 75.3 75.9
06/09/2024 11:29:27 60.97 60.87 62.67 61.5 61.3 62 73.88 74.31 80.45 76.5 75.3 75.9
06/09/2024 11:29:28 60.88 60.91 62.67 61.5 61.3 62 74.68 74.67 80.45 76.5 75.3 75.9
06/09/2024 11:29:29 60.96 60.96 62.67 61.5 61.3 62 74.54 74.51 80.45 76.5 75.3 75.9
06/09/2024 11:29:30 60.91 60.99 62.67 61.5 61.3 62 74.26 74.58 80.45 76.5 75.3 75.9
06/09/2024 11:29:31 61.2 61.18 62.67 61.5 61.3 62 74.59 74.66 80.45 76.5 75.3 75.9
06/09/2024 11:29:32 60.86 61.08 62.67 61.5 61.3 62 74.35 74.85 80.45 76.5 75.3 75.9
06/09/2024 11:29:33 61.02 61.01 62.67 61.5 61.3 62 74.09 74.37 80.45 76.5 75.3 75.9
06/09/2024 11:29:34 60.77 61.01 62.67 61.5 61.3 62 73.82 74.48 80.45 76.5 75.3 75.9
06/09/2024 11:29:35 60.94 60.97 62.67 61.5 61.3 62 74.1 74.13 80.45 76.5 75.3 75.9
06/09/2024 11:29:36 61.27 61.19 62.67 61.5 61.3 62 73.85 74.45 80.29 76.5 75.3 75.9
06/09/2024 11:29:37 60.78 61.11 62.67 61.5 61.3 62 74.31 74.46 80.29 76.5 75.3 75.9
06/09/2024 11:29:38 61.09 61.08 62.67 61.5 61.3 62 73.65 74 80.29 76.5 75.3 75.9
06/09/2024 11:29:39 60.91 61.13 62.14 61.5 61.3 62 74.07 74.11 79.97 76.5 75.3 75.9
06/09/2024 11:29:40 61.02 61.01 61.71 61.5 61.3 62 74.26 74.4 79.97 76.5 75.3 75.9
06/09/2024 11:29:41 61.26 61.2 61.71 61.5 61.3 62 73.87 74.34 79.97 76.5 75.3 75.9
06/09/2024 11:29:42 61.14 61.32 61.71 61.5 61.3 62 74.66 74.47 79.97 76.5 75.3 75.9
06/09/2024 11:29:43 61.09 61.19 61.71 61.5 61.3 62 75.59 75.2 79.97 76.5 75.3 75.9
06/09/2024 11:29:44 61.14 61.15 61.71 61.5 61.3 62 74.05 75.28 79.97 76.5 75.3 75.9
06/09/2024 11:29:45 60.9 61.13 61.71 61.5 61.3 62 74.92 74.84 79.97 76.5 75.3 75.9
06/09/2024 11:29:46 61.3 61.24 61.71 61.5 61.3 62 74.44 74.89 79.97 76.5 75.3 75.9
06/09/2024 11:29:47 60.96 61.23 61.71 61.5 61.3 62 74.54 74.74 79.97 76.5 75.3 75.9
06/09/2024 11:29:48 61.16 61.22 61.64 61.5 61.3 62 74.44 74.59 79.97 76.5 75.3 75.9
06/09/2024 11:29:49 61.53 61.42 61.54 61.5 61.3 62 74.13 74.6 79.97 76.5 75.3 75.9
06/09/2024 11:29:50 61.22 61.39 61.54 61.5 61.3 62 74.62 74.65 79.94 76.5 75.3 75.9
06/09/2024 11:29:51 61.12 61.36 61.42 61.5 61.3 62 76.57 76.2 79.54 76.5 75.3 75.9
06/09/2024 11:29:52 62.27 62.13 62.13 61.5 61.3 62 78 77.67 78.83 76.5 75.3 75.9
06/09/2024 11:29:53 61.3 62.03 62.13 61.5 61.3 62 78.89 78.67 78.67 76.5 75.3 75.9
06/09/2024 11:29:54 61.35 61.7 62.13 61.5 61.3 62 76.9 78.66 78.67 76.5 75.3 75.9
06/09/2024 11:29:55 61.17 61.39 62.13 61.5 61.3 62 76.15 77.31 78.67 76.5 75.3 75.9
06/09/2024 11:29:56 61.26 61.37 62.13 61.5 61.3 62 76.24 76.73 78.67 76.4 75.3 75.9
06/09/2024 11:29:57 63.34 62.93 62.93 61.5 61.3 62 75.79 76.52 78.67 76.4 75.3 75.9
06/09/2024 11:29:58 61.34 62.54 62.93 61.5 61.3 62 74.81 76.2 78.67 76.4 75.3 75.9
06/09/2024 11:29:59 61.33 61.82 62.93 61.5 61.3 62 74.98 75.68 78.67 76.4 75.3 75.9
06/09/2024 11:30:00 65.19 64.72 64.72 61.5 61.3 62 75.47 75.87 78.67 76.4 75.3 75.9
06/09/2024 11:30:01 61.77 63.58 64.72 61.5 61.3 62 74.62 75.43 78.67 76.4 75.3 75.9
06/09/2024 11:30:02 66.96 66.65 66.65 61.6 61.3 62 76.87 76.26 78.67 76.4 75.4 75.9
06/09/2024 11:30:03 61.54 65 66.65 61.6 61.3 62 74.85 76.16 78.67 76.4 75.4 75.9
06/09/2024 11:30:04 62.04 63.16 66.65 61.6 61.3 62 75.57 75.53 78.67 76.4 75.4 75.9
06/09/2024 11:30:05 64.84 64.65 66.65 61.6 61.3 62 76.84 76.44 78.67 76.4 75.4 75.9
06/09/2024 11:30:06 61.42 63.66 66.65 61.6 61.3 62 76.48 76.57 78.67 76.4 75.4 75.9
06/09/2024 11:30:07 61.16 62.37 66.65 61.6 61.3 62 76.32 76.7 78.67 76.4 75.4 75.9
06/09/2024 11:30:08 61.84 61.83 66.65 61.6 61.3 62 80.69 79.5 79.5 76.4 75.4 75.9
06/09/2024 11:30:09 62.43 62.3 66.65 61.6 61.3 62 83.49 82.6 82.6 76.5 75.4 75.9
06/09/2024 11:30:10 63.68 63.21 66.65 61.6 61.3 62 85.83 85.06 85.06 76.6 75.5 75.9
06/09/2024 11:30:11 67.21 66.42 66.65 61.6 61.3 62 85.15 85.35 85.35 76.7 75.5 75.9
06/09/2024 11:30:12 64.55 66.12 66.65 61.6 61.3 62 83.92 85.23 85.35 76.7 75.5 75.9
06/09/2024 11:30:13 65.34 66.34 66.65 61.7 61.3 62 82.88 84.48 85.35 76.8 75.5 75.9
06/09/2024 11:30:14 64.93 65.76 66.65 61.7 61.3 62 79.78 83.37 85.35 76.8 75.6 75.9
06/09/2024 11:30:15 63.06 64.65 66.65 61.7 61.4 62 78.91 81.41 85.35 76.8 75.6 75.9
06/09/2024 11:30:16 62.78 63.72 66.65 61.7 61.4 62 81.07 80.75 85.35 76.8 75.6 75.9
06/09/2024 11:30:17 63.31 63.48 66.65 61.7 61.4 62 81.7 81.52 85.35 76.8 75.6 75.9
06/09/2024 11:30:18 62.57 63.17 66.65 61.7 61.4 62 82.13 82.21 85.35 76.9 75.6 75.9
06/09/2024 11:30:19 62.63 62.88 66.65 61.7 61.4 62 81.08 81.93 85.35 76.9 75.6 75.9
06/09/2024 11:30:20 62.54 62.73 66.65 61.7 61.4 62 82.31 82.01 85.35 76.9 75.6 75.9
06/09/2024 11:30:21 62.27 62.57 66.65 61.7 61.4 62 81.37 82.03 85.35 77 75.7 75.9
06/09/2024 11:30:22 62.69 62.63 66.65 61.7 61.4 62 83.41 83.11 85.35 77 75.7 75.9
06/09/2024 11:30:23 62.61 62.65 66.65 61.7 61.4 62 80.82 82.88 85.35 77.1 75.7 75.9
06/09/2024 11:30:24 62.88 62.81 66.65 61.7 61.4 62 82.16 82.71 85.35 77.1 75.7 76
06/09/2024 11:30:25 62.96 62.96 66.65 61.7 61.4 62 81.64 81.94 85.35 77.1 75.7 76
06/09/2024 11:30:26 63.18 63.13 66.65 61.7 61.4 62 79.6 82.16 85.35 77.1 75.7 76
06/09/2024 11:30:27 62.54 63.07 66.65 61.7 61.4 62 76.13 80.27 85.35 77.1 75.7 76
06/09/2024 11:30:28 62.76 62.87 66.65 61.7 61.4 62 74.89 78.2 85.35 77.1 75.7 76
06/09/2024 11:30:29 63.92 63.6 66.65 61.8 61.4 62 74.92 76.44 85.35 77.1 75.7 76
06/09/2024 11:30:30 64.98 64.54 66.65 61.8 61.4 62 75.27 75.62 85.35 77.1 75.7 76
06/09/2024 11:30:31 63.84 64.48 66.65 61.8 61.4 62 75.3 75.47 85.35 77.2 75.7 76
06/09/2024 11:30:32 62.84 64.08 66.42 61.8 61.4 62 76.6 76.21 85.35 77.2 75.7 76
06/09/2024 11:30:33 62.99 63.38 66.42 61.8 61.4 62 76.28 76.59 85.35 77.2 75.7 76
06/09/2024 11:30:34 61.67 63.08 66.42 61.8 61.4 62 75.6 76.19 85.35 77.2 75.7 76
06/09/2024 11:30:35 61.36 62.18 66.42 61.8 61.4 62 74.77 75.75 85.35 77.2 75.7 76
06/09/2024 11:30:36 61.4 61.71 66.42 61.8 61.4 62 75.79 75.86 85.35 77.2 75.7 76
06/09/2024 11:30:37 61.33 61.5 66.42 61.8 61.4 62 75.05 75.63 85.35 77.2 75.7 76
06/09/2024 11:30:38 61.26 61.52 66.42 61.8 61.4 62 75.28 75.49 85.35 77.2 75.7 76
06/09/2024 11:30:39 61.15 61.36 66.42 61.8 61.4 62 74.83 75.59 85.35 77.2 75.7 76
06/09/2024 11:30:40 62.64 62.27 66.42 61.8 61.4 62 77.03 76.44 85.35 77.2 75.7 76
06/09/2024 11:30:41 62.14 62.49 66.34 61.8 61.4 62 76.15 76.62 85.23 77.2 75.7 76
06/09/2024 11:30:42 61.42 62.08 66.34 61.8 61.4 62 75.53 76.18 84.48 77.2 75.7 76
06/09/2024 11:30:43 61.18 61.67 65.76 61.8 61.4 62 74.59 75.89 83.37 77.2 75.7 76
06/09/2024 11:30:44 61.03 61.43 64.65 61.8 61.4 62 74.67 75.03 83.11 77.2 75.7 76
06/09/2024 11:30:45 60.96 61.24 64.54 61.8 61.4 62 75.16 75.27 83.11 77.2 75.7 76
06/09/2024 11:30:46 60.99 61.11 64.54 61.8 61.4 62 74.81 75.08 83.11 77.2 75.7 76
06/09/2024 11:30:47 60.87 60.98 64.54 61.8 61.4 62 74.1 75 83.11 77.2 75.7 76
06/09/2024 11:30:48 61.35 61.25 64.54 61.8 61.4 62 75.61 75.43 83.11 77.2 75.7 76
06/09/2024 11:30:49 61.1 61.29 64.54 61.8 61.4 62 74.85 75.63 83.11 77.2 75.7 76
06/09/2024 11:30:50 61.16 61.29 64.54 61.8 61.4 62 74.39 75.12 83.11 77.2 75.7 76
06/09/2024 11:30:51 60.93 61.13 64.54 61.8 61.4 62 74.14 74.54 83.11 77.2 75.7 76
06/09/2024 11:30:52 60.95 61.13 64.54 61.8 61.4 62 73.95 74.23 82.88 77.2 75.7 76
06/09/2024 11:30:53 61.62 61.43 64.54 61.8 61.4 62 80.13 79.62 82.71 77.2 75.7 76
06/09/2024 11:30:54 61.93 61.82 64.54 61.8 61.4 62.1 82.04 81.93 82.16 77.2 75.7 76
06/09/2024 11:30:55 62.21 62.05 64.54 61.8 61.4 62.1 75.74 80.76 82.16 77.2 75.7 76
06/09/2024 11:30:56 62.22 62.29 64.54 61.8 61.4 62.1 74.75 78.29 81.93 77.2 75.7 76
06/09/2024 11:30:57 61.64 62.14 64.54 61.8 61.4 62.1 73.81 76.25 81.93 77.2 75.7 76
06/09/2024 11:30:58 61.46 61.86 64.54 61.8 61.4 62.1 74.76 75.06 81.93 77.2 75.7 76
06/09/2024 11:30:59 61.16 61.65 64.54 61.8 61.4 62.1 74.87 75.13 81.93 77.2 75.7 76
06/09/2024 11:31:00 61.26 61.33 64.48 61.8 61.4 62.1 75.25 75.24 81.93 77.2 75.7 76
06/09/2024 11:31:01 61.58 61.48 64.08 61.8 61.4 62.1 76.35 76 81.93 77.2 75.7 76
06/09/2024 11:31:02 61.38 61.53 63.38 61.8 61.4 62.1 74.78 75.85 81.93 77.2 75.7 76
06/09/2024 11:31:03 68.83 67.96 67.96 61.9 61.4 62.1 77.15 76.73 81.93 77.2 75.7 76
06/09/2024 11:31:04 62.01 66.64 67.96 61.9 61.4 62.1 74.3 76.41 81.93 77.2 75.8 76
06/09/2024 11:31:05 61.4 64.38 67.96 61.9 61.4 62.1 74.44 75.35 81.93 77.2 75.8 76
06/09/2024 11:31:06 61.6 62.75 67.96 61.9 61.4 62.1 77.6 76.91 81.93 77.2 75.8 76
06/09/2024 11:31:07 61.89 62.06 67.96 61.9 61.4 62.1 76.58 77.02 81.93 77.3 75.8 76
06/09/2024 11:31:08 61.51 62.28 67.96 61.9 61.4 62.1 74.82 76.44 81.93 77.3 75.8 76
06/09/2024 11:31:09 61.06 61.56 67.96 61.9 61.4 62.1 74.53 75.46 81.93 77.3 75.8 76
06/09/2024 11:31:10 61.28 61.32 67.96 61.9 61.4 62.1 73.95 74.87 81.93 77.3 75.8 76
06/09/2024 11:31:11 61.81 61.68 67.96 61.9 61.4 62.1 73.78 74.43 81.93 77.2 75.8 76
06/09/2024 11:31:12 62.18 62.23 67.96 61.9 61.4 62.1 74.16 74.35 81.93 77.2 75.8 76
06/09/2024 11:31:13 62.81 62.69 67.96 61.9 61.4 62.1 74.06 74.42 81.93 77.2 75.8 76
06/09/2024 11:31:14 62.15 62.73 67.96 61.9 61.4 62.1 74.71 74.46 81.93 77.2 75.8 76
06/09/2024 11:31:15 62.39 62.44 67.96 61.9 61.4 62.1 74.99 74.95 81.93 77.2 75.8 76
06/09/2024 11:31:16 62.57 62.71 67.96 61.9 61.4 62.1 74.78 75.03 81.93 77.2 75.8 76
06/09/2024 11:31:17 62.27 62.41 67.96 61.9 61.4 62.1 76.19 75.76 81.93 77.3 75.8 76
06/09/2024 11:31:18 62.01 62.6 67.96 61.9 61.4 62.1 75.25 75.79 81.93 77.3 75.8 76
06/09/2024 11:31:19 61.15 62.04 67.96 61.9 61.4 62.1 75.17 75.43 81.93 77.3 75.8 76
06/09/2024 11:31:20 61.23 61.55 67.96 61.9 61.4 62.1 74.69 75.38 81.93 77.3 75.8 76
06/09/2024 11:31:21 61.16 61.35 67.96 61.9 61.4 62.1 78.16 77.35 81.93 77.3 75.8 76
06/09/2024 11:31:22 61.35 61.39 67.96 61.9 61.4 62.1 74.2 77.36 81.93 77.3 75.8 76
06/09/2024 11:31:23 61.07 61.32 67.96 61.9 61.4 62.1 73.66 75.53 81.93 77.3 75.8 76
06/09/2024 11:31:24 60.94 61.11 67.96 61.9 61.4 62.1 73.96 74.46 80.76 77.3 75.8 76
06/09/2024 11:31:25 60.82 61.08 67.96 61.9 61.4 62.1 73.91 74.24 78.29 77.3 75.8 76
06/09/2024 11:31:26 61.11 61.08 67.96 61.9 61.4 62.1 73.96 74.11 77.36 77.3 75.8 76
06/09/2024 11:31:27 61.35 61.33 67.96 61.9 61.4 62.1 74.13 74.24 77.36 77.3 75.8 76
06/09/2024 11:31:28 61.05 61.23 67.96 61.9 61.4 62.1 73.73 74.35 77.36 77.3 75.8 76
06/09/2024 11:31:29 61.3 61.28 67.96 61.9 61.4 62.1 73.6 73.88 77.36 77.3 75.8 76
06/09/2024 11:31:30 60.98 61.36 67.96 61.9 61.4 62.1 73.86 73.9 77.36 77.2 75.8 76
06/09/2024 11:31:31 63.7 63.09 67.96 61.9 61.5 62.1 75.62 75.08 77.36 77.2 75.8 76
06/09/2024 11:31:32 61.54 62.89 67.96 61.9 61.5 62.1 75.13 75.45 77.36 77.2 75.8 76
06/09/2024 11:31:33 61.77 62.05 66.64 61.9 61.5 62.1 74.58 74.94 77.36 77.2 75.8 76
06/09/2024 11:31:34 61.19 61.98 64.38 61.9 61.5 62.1 73.65 74.73 77.36 77.2 75.8 76
06/09/2024 11:31:35 60.98 61.5 63.09 61.9 61.5 62.1 74.33 74.42 77.36 77.1 75.8 76
06/09/2024 11:31:36 61 61.2 63.09 61.9 61.5 62.1 73.93 74.46 77.36 77.1 75.8 76
06/09/2024 11:31:37 61.01 61.13 63.09 61.9 61.5 62.1 74.71 74.63 77.36 77.1 75.8 76
06/09/2024 11:31:38 61.35 61.32 63.09 61.9 61.5 62.1 74.85 74.84 77.36 77.1 75.8 76
06/09/2024 11:31:39 61.38 61.39 63.09 61.9 61.5 62.1 76.16 75.85 77.36 77.1 75.8 76
06/09/2024 11:31:40 61.49 61.54 63.09 61.9 61.5 62.1 76.63 76.72 77.36 77.1 75.8 76
06/09/2024 11:31:41 61.79 61.68 63.09 61.9 61.5 62.1 76.77 76.83 77.36 77.2 75.8 76
06/09/2024 11:31:42 61.43 61.69 63.09 61.9 61.5 62.1 75.45 76.85 77.36 77.2 75.8 76
06/09/2024 11:31:43 61.14 61.57 63.09 61.9 61.5 62.1 74.51 75.94 77.36 77.2 75.8 76
06/09/2024 11:31:44 60.88 61.31 63.09 61.9 61.5 62.1 73.66 75.16 77.36 77.2 75.8 76
06/09/2024 11:31:45 60.96 61.08 63.09 61.9 61.5 62.1 74.53 74.62 77.36 77.2 75.8 76
06/09/2024 11:31:46 60.72 61.05 63.09 61.9 61.5 62.1 74.41 74.58 77.36 77.2 75.8 76
06/09/2024 11:31:47 60.84 60.93 63.09 61.9 61.5 62.1 74.09 74.65 77.36 77.2 75.8 76
06/09/2024 11:31:48 60.68 60.9 63.09 61.9 61.5 62.1 74.66 74.74 77.36 77.2 75.8 76
06/09/2024 11:31:49 60.75 60.87 63.09 61.9 61.5 62.1 74.74 74.79 77.36 77.2 75.8 76
06/09/2024 11:31:50 60.83 60.84 63.09 61.9 61.5 62.1 73.48 74.58 77.36 77.2 75.8 76
06/09/2024 11:31:51 60.62 60.81 63.09 61.9 61.4 62.1 73.35 74.03 77.36 77.1 75.8 76
06/09/2024 11:31:52 60.75 60.78 63.09 61.9 61.4 62.1 73.94 73.91 76.85 77.1 75.8 76
06/09/2024 11:31:53 60.82 60.84 63.09 61.9 61.4 62.1 73.9 74.01 76.85 77.1 75.8 76
06/09/2024 11:31:54 60.79 60.84 63.09 61.9 61.4 62.1 73.58 73.96 76.85 77.1 75.8 76
06/09/2024 11:31:55 61.07 61.03 63.09 61.9 61.4 62.1 74.08 74.11 76.85 77.1 75.8 76
06/09/2024 11:31:56 60.85 61.02 63.09 61.9 61.4 62.1 73.54 74 76.85 77.1 75.8 76
06/09/2024 11:31:57 61.07 61.07 63.09 61.9 61.4 62.1 73.57 73.82 76.85 77.1 75.8 76
06/09/2024 11:31:58 60.92 61.03 63.09 61.9 61.4 62.1 73.85 73.89 76.85 77.1 75.8 76
06/09/2024 11:31:59 60.8 60.98 63.09 61.9 61.4 62.1 73.89 73.96 76.85 77.1 75.8 76
06/09/2024 11:32:00 61.01 61.04 63.09 61.9 61.4 62.1 73.23 74.01 76.85 77.1 75.8 76
06/09/2024 11:32:01 60.66 61 62.89 61.9 61.4 62.1 73.43 73.68 76.85 77.1 75.8 76
06/09/2024 11:32:02 60.59 60.82 62.05 61.9 61.4 62.1 72.97 73.62 76.85 77.1 75.8 76
06/09/2024 11:32:03 61.03 60.94 61.98 61.9 61.4 62.1 73.27 73.37 76.85 77.1 75.8 76
06/09/2024 11:32:04 60.92 61.02 61.69 61.9 61.4 62.1 74.45 74.26 76.85 77.1 75.8 76
06/09/2024 11:32:05 60.67 60.92 61.69 61.9 61.4 62.1 74.13 74.46 76.85 77.1 75.8 76
06/09/2024 11:32:06 60.64 60.86 61.69 61.9 61.4 62.1 73.7 74.15 76.85 77.1 75.8 76
06/09/2024 11:32:07 60.38 60.69 61.69 61.9 61.4 62.1 73.04 73.94 76.85 77.1 75.8 76
06/09/2024 11:32:08 60.82 60.72 61.69 61.9 61.4 62.1 73.09 73.57 76.85 77.1 75.8 76
06/09/2024 11:32:09 60.68 60.8 61.69 61.9 61.4 62.1 73.27 73.58 76.85 77.1 75.8 76
06/09/2024 11:32:10 60.44 60.66 61.69 61.9 61.4 62.1 73.78 73.63 76.85 77.1 75.8 76
06/09/2024 11:32:11 60.73 60.71 61.69 61.9 61.4 62.1 74.31 74.09 76.85 77.1 75.8 76
06/09/2024 11:32:12 60.55 60.7 61.57 61.9 61.4 62.1 73.69 74.08 75.94 77.1 75.8 76
06/09/2024 11:32:13 60.58 60.66 61.31 61.9 61.4 62.1 73.51 73.84 75.16 77.1 75.8 76
06/09/2024 11:32:14 60.78 60.76 61.08 61.9 61.4 62.1 73.49 73.71 74.79 77.1 75.8 76
06/09/2024 11:32:15 60.79 60.82 61.07 61.9 61.4 62.1 73.66 73.73 74.79 77.1 75.8 76
06/09/2024 11:32:16 60.68 60.83 61.07 61.9 61.4 62.1 73.56 73.89 74.79 77.1 75.8 76
06/09/2024 11:32:17 60.65 60.73 61.07 61.9 61.4 62.1 73.71 73.92 74.79 77.1 75.8 76
06/09/2024 11:32:18 60.99 60.94 61.07 61.9 61.4 62.1 74.11 73.96 74.79 77.1 75.8 76
06/09/2024 11:32:19 60.82 60.97 61.07 61.8 61.4 62.1 73.83 74 74.58 77.1 75.7 76
06/09/2024 11:32:20 60.94 60.97 61.07 61.8 61.4 62.1 73.59 73.83 74.46 77.1 75.7 76
06/09/2024 11:32:21 60.84 60.97 61.07 61.8 61.4 62.1 74.23 74.2 74.46 77.1 75.7 76
06/09/2024 11:32:22 61.02 60.99 61.07 61.8 61.4 62.1 74.32 74.43 74.46 77.1 75.7 76
06/09/2024 11:32:23 61.42 61.3 61.3 61.8 61.4 62.1 75 74.91 74.91 77.1 75.7 76
06/09/2024 11:32:24 61.4 61.43 61.43 61.8 61.4 62.1 75.09 75.16 75.16 77.1 75.7 76
06/09/2024 11:32:25 61.44 61.45 61.45 61.8 61.4 62.1 75.59 75.72 75.72 77.1 75.7 76
06/09/2024 11:32:26 61.26 61.47 61.47 61.8 61.4 62.1 73.73 75.36 75.72 77.1 75.7 76
06/09/2024 11:32:27 60.82 61.3 61.47 61.8 61.4 62.1 73.61 74.12 75.72 77.1 75.7 76
06/09/2024 11:32:28 61.38 61.31 61.47 61.8 61.4 62.1 74.31 74.29 75.72 77.1 75.7 76
06/09/2024 11:32:29 61.13 61.28 61.47 61.8 61.4 62.1 74.7 74.77 75.72 77.1 75.7 76
06/09/2024 11:32:30 60.92 61.22 61.47 61.8 61.4 62.1 72.94 74.4 75.72 77.1 75.7 76
06/09/2024 11:32:31 60.85 61.05 61.47 61.8 61.4 62.1 73 73.65 75.72 77.1 75.7 76
06/09/2024 11:32:32 61.1 61.09 61.47 61.8 61.4 62.1 73.83 73.67 75.72 77.1 75.7 76
06/09/2024 11:32:33 61.44 61.33 61.47 61.8 61.4 62.1 74.34 74.23 75.72 77.1 75.6 76
06/09/2024 11:32:34 61.04 61.39 61.47 61.8 61.4 62.1 73.35 74.07 75.72 77.1 75.6 76
06/09/2024 11:32:35 60.61 61.15 61.47 61.8 61.4 62.1 73.05 73.51 75.72 77.1 75.6 76
06/09/2024 11:32:36 61.09 61.06 61.47 61.8 61.4 62.1 73.92 73.77 75.72 77.1 75.6 76
06/09/2024 11:32:37 60.87 60.98 61.47 61.8 61.4 62.1 73.75 73.86 75.72 77.1 75.6 76
06/09/2024 11:32:38 60.9 61.1 61.47 61.8 61.4 62.1 73.92 73.98 75.72 77.1 75.6 76
06/09/2024 11:32:39 61.33 61.3 61.47 61.8 61.4 62.1 73.77 74.09 75.72 77.1 75.6 76
06/09/2024 11:32:40 60.74 61.17 61.47 61.8 61.4 62.1 73.2 73.9 75.72 77.1 75.6 76
06/09/2024 11:32:41 60.82 61.01 61.47 61.8 61.4 62.1 73.61 73.75 75.72 77.1 75.6 76
06/09/2024 11:32:42 60.79 60.96 61.47 61.8 61.4 62.1 73.88 74.01 75.72 77.1 75.6 76
06/09/2024 11:32:43 60.99 61.03 61.47 61.8 61.4 62.1 73.24 73.67 75.72 77.1 75.6 76
06/09/2024 11:32:44 60.86 60.98 61.47 61.8 61.4 62 73.79 73.74 75.72 77.1 75.6 76
06/09/2024 11:32:45 60.84 60.95 61.47 61.8 61.4 62 73.57 73.76 75.72 77.1 75.6 76
06/09/2024 11:32:46 61.13 61.09 61.47 61.8 61.4 62 74.39 74.22 75.72 77.1 75.6 76
06/09/2024 11:32:47 61.17 61.24 61.47 61.8 61.4 61.9 73.56 74.27 75.72 77.1 75.6 76
06/09/2024 11:32:48 60.71 61.08 61.47 61.8 61.4 61.8 73.93 74.09 75.72 77.1 75.6 76
06/09/2024 11:32:49 61.17 61.09 61.47 61.8 61.4 61.4 74.16 74.2 75.72 77.1 75.6 75.9
06/09/2024 11:32:50 61.12 61.13 61.47 61.8 61.4 61.4 74.8 74.73 75.72 77.1 75.6 75.9
06/09/2024 11:32:51 60.96 61.13 61.47 61.8 61.4 61.4 74.15 74.48 75.72 77.1 75.6 75.9
06/09/2024 11:32:52 60.81 61.1 61.47 61.8 61.4 61.4 73.85 74.3 75.72 77.1 75.6 75.9
06/09/2024 11:32:53 60.92 60.96 61.47 61.8 61.4 61.4 74.15 74.28 75.72 77.1 75.6 75.9
06/09/2024 11:32:54 60.67 60.93 61.47 61.8 61.4 61.4 73.67 74.16 75.72 77.1 75.6 75.9
06/09/2024 11:32:55 60.65 60.8 61.47 61.8 61.4 61.4 73.32 73.96 75.36 77.1 75.6 75.9
06/09/2024 11:32:56 60.73 60.85 61.39 61.8 61.4 61.4 73.27 73.69 74.77 77.1 75.6 75.9
06/09/2024 11:32:57 60.47 60.72 61.39 61.8 61.4 61.4 73.29 73.54 74.77 77.1 75.6 75.9
06/09/2024 11:32:58 60.53 60.64 61.39 61.8 61.4 61.4 73.66 73.89 74.77 77.1 75.6 75.9
06/09/2024 11:32:59 60.76 60.75 61.39 61.8 61.4 61.4 73.48 73.59 74.73 77.1 75.6 75.9
06/09/2024 11:33:00 60.9 60.89 61.39 61.8 61.4 61.4 73.81 73.78 74.73 77.1 75.6 75.9
06/09/2024 11:33:01 61.03 61.01 61.39 61.8 61.4 61.4 74.13 74.07 74.73 77.1 75.6 75.9
06/09/2024 11:33:02 61.07 61.12 61.39 61.8 61.4 61.4 73.79 74.11 74.73 77.1 75.6 75.9
06/09/2024 11:33:03 61.04 61.07 61.39 61.8 61.4 61.4 73.64 74.18 74.73 77.1 75.6 75.9
06/09/2024 11:33:04 61.05 61.13 61.3 61.8 61.4 61.4 73.87 73.92 74.73 77.1 75.6 75.9
06/09/2024 11:33:05 60.88 61.1 61.3 61.8 61.4 61.4 73.29 74 74.73 77.1 75.6 75.9
06/09/2024 11:33:06 61.31 61.24 61.3 61.8 61.4 61.4 74.16 73.93 74.73 77.1 75.6 75.9
06/09/2024 11:33:07 60.96 61.21 61.3 61.8 61.4 61.4 73.38 73.94 74.73 77.1 75.6 75.9
06/09/2024 11:33:08 60.62 61.07 61.3 61.8 61.4 61.4 73.54 73.82 74.73 77.1 75.6 75.9
06/09/2024 11:33:09 60.59 60.83 61.24 61.8 61.4 61.4 73.56 73.74 74.73 77.1 75.6 75.9
06/09/2024 11:33:10 61.14 61.03 61.24 61.8 61.4 61.4 74.02 73.96 74.73 77.1 75.6 75.9
06/09/2024 11:33:11 60.96 61.05 61.24 61.8 61.4 61.4 73.83 74 74.73 77.1 75.6 75.9
06/09/2024 11:33:12 61.4 61.26 61.26 61.8 61.4 61.4 75.04 74.82 74.82 77 75.6 75.9
06/09/2024 11:33:13 61.29 61.31 61.31 61.8 61.4 61.4 74.06 75.02 75.02 77 75.6 75.9
06/09/2024 11:33:14 60.88 61.33 61.33 61.8 61.4 61.4 73.92 74.44 75.02 76.9 75.6 75.9
06/09/2024 11:33:15 60.99 61.14 61.33 61.8 61.4 61.4 73.35 74.05 75.02 76.9 75.6 75.9
06/09/2024 11:33:16 60.55 60.96 61.33 61.8 61.4 61.4 73.7 73.82 75.02 76.8 75.6 75.9
06/09/2024 11:33:17 60.63 60.82 61.33 61.7 61.4 61.4 73.55 73.67 75.02 76.6 75.6 75.9
06/09/2024 11:33:18 60.68 60.74 61.33 61.7 61.4 61.4 73.69 73.79 75.02 76.5 75.6 75.9
06/09/2024 11:33:19 60.89 60.87 61.33 61.6 61.4 61.4 73.36 73.77 75.02 76.3 75.6 75.9
06/09/2024 11:33:20 60.79 60.91 61.33 61.6 61.4 61.4 74.03 73.97 75.02 76.3 75.6 75.9
06/09/2024 11:33:21 60.94 60.97 61.33 61.6 61.4 61.4 73.79 74.02 75.02 76.3 75.6 75.9
06/09/2024 11:33:22 60.74 60.92 61.33 61.6 61.4 61.4 73.62 74.13 75.02 76.2 75.6 75.9
06/09/2024 11:33:23 60.55 60.82 61.33 61.6 61.4 61.4 72.93 73.7 75.02 76.2 75.6 75.9
06/09/2024 11:33:24 60.62 60.69 61.33 61.6 61.4 61.4 73.16 73.3 75.02 76.2 75.6 75.9
06/09/2024 11:33:25 60.94 60.88 61.33 61.6 61.4 61.4 73.73 73.58 75.02 76.2 75.6 75.9
06/09/2024 11:33:26 60.65 60.92 61.33 61.6 61.4 61.4 73.99 73.97 75.02 76.2 75.6 75.9
06/09/2024 11:33:27 61.06 60.95 61.33 61.6 61.4 61.4 73.55 74.03 75.02 76.2 75.6 75.9
06/09/2024 11:33:28 60.84 61 61.33 61.6 61.4 61.4 73.59 73.93 75.02 76.2 75.6 75.9
06/09/2024 11:33:29 61.02 61.06 61.33 61.6 61.4 61.4 73.35 73.78 75.02 76.2 75.6 75.9
06/09/2024 11:33:30 60.85 61.06 61.33 61.6 61.4 61.4 73.23 73.76 75.02 76.2 75.6 75.9
06/09/2024 11:33:31 61.61 61.44 61.44 61.6 61.4 61.4 74.11 73.84 75.02 76.2 75.6 75.9
06/09/2024 11:33:32 61.06 61.46 61.46 61.6 61.4 61.4 73.9 73.94 75.02 76.2 75.6 75.9
06/09/2024 11:33:33 61.25 61.27 61.46 61.6 61.4 61.4 74.2 74.29 75.02 76.2 75.6 75.9
06/09/2024 11:33:34 61.21 61.32 61.46 61.6 61.4 61.4 73.75 74.13 75.02 76.2 75.6 75.9
06/09/2024 11:33:35 61.12 61.27 61.46 61.6 61.4 61.4 73.47 74.02 75.02 76.2 75.6 75.9
06/09/2024 11:33:36 61.36 61.31 61.46 61.6 61.4 61.4 74.2 74.07 75.02 76.2 75.6 75.9
06/09/2024 11:33:37 61.5 61.52 61.52 61.6 61.4 61.4 73.51 74.14 75.02 76.2 75.6 75.9
06/09/2024 11:33:38 61.51 61.54 61.54 61.6 61.4 61.4 73.31 73.78 75.02 76.2 75.6 75.9
06/09/2024 11:33:39 61.84 61.73 61.73 61.6 61.4 61.4 73.89 73.88 75.02 76.2 75.6 75.9
06/09/2024 11:33:40 61.35 61.74 61.74 61.6 61.4 61.4 74.05 74.38 75.02 76.2 75.6 75.9
06/09/2024 11:33:41 61.37 61.58 61.74 61.6 61.4 61.4 73.59 73.88 75.02 76.2 75.6 75.9
06/09/2024 11:33:42 61.41 61.44 61.74 61.6 61.4 61.4 73.27 73.73 75.02 76.2 75.6 75.9
06/09/2024 11:33:43 61.18 61.42 61.74 61.6 61.4 61.4 73.87 73.96 74.44 76.2 75.6 75.9
06/09/2024 11:33:44 62.16 62.12 62.12 61.6 61.4 61.4 73.8 73.99 74.38 76.2 75.6 75.9
06/09/2024 11:33:45 61.22 62.17 62.17 61.6 61.4 61.4 74.17 74.6 74.6 76.2 75.6 75.9
06/09/2024 11:33:46 61.34 61.61 62.17 61.6 61.4 61.4 74.22 74.43 74.6 76.2 75.6 75.9
06/09/2024 11:33:47 61.42 61.52 62.17 61.6 61.4 61.4 74.04 74.23 74.6 76.2 75.6 75.9
06/09/2024 11:33:48 61.69 61.68 62.17 61.6 61.4 61.4 74.72 74.54 74.6 76.2 75.6 75.9
06/09/2024 11:33:49 62.27 62.06 62.17 61.6 61.4 61.4 75.09 75 75 76.2 75.6 75.9
06/09/2024 11:33:50 61.71 62.11 62.17 61.6 61.4 61.4 75.16 75.1 75.1 76.2 75.6 75.9
06/09/2024 11:33:51 61.6 61.91 62.17 61.6 61.4 61.4 75.14 75.27 75.27 76.2 75.6 75.9
06/09/2024 11:33:52 61.53 61.64 62.17 61.6 61.4 61.4 74.56 75.19 75.27 76.2 75.6 75.9
06/09/2024 11:33:53 61.5 61.58 62.17 61.6 61.4 61.4 75.37 75.2 75.27 76.2 75.6 75.9
06/09/2024 11:33:54 61.54 61.66 62.17 61.6 61.4 61.4 74.48 75.24 75.27 76.2 75.6 75.9
06/09/2024 11:33:55 61.4 61.59 62.17 61.6 61.4 61.4 74.82 75.19 75.27 76.2 75.6 75.9
06/09/2024 11:33:56 61.16 61.46 62.17 61.6 61.4 61.4 76.43 75.9 75.9 76.2 75.6 75.9
06/09/2024 11:33:57 61.39 61.39 62.17 61.6 61.4 61.4 76.5 76.4 76.4 76.2 75.6 75.9
06/09/2024 11:33:58 61.08 61.33 62.17 61.6 61.4 61.4 76.66 76.71 76.71 76.2 75.6 75.9
06/09/2024 11:33:59 61.21 61.27 62.17 61.6 61.4 61.4 75.42 76.66 76.71 76.2 75.6 75.9
06/09/2024 11:34:00 60.95 61.21 62.17 61.6 61.4 61.4 75.04 75.87 76.71 76.2 75.6 75.9
06/09/2024 11:34:01 61.98 61.82 62.17 61.6 61.4 61.4 76.01 75.89 76.71 76.2 75.6 75.9
06/09/2024 11:34:02 62.83 62.57 62.57 61.6 61.4 61.4 79.29 78.58 78.58 76.2 75.6 75.9
06/09/2024 11:34:03 64.04 63.91 63.91 61.6 61.4 61.4 79.45 79.2 79.2 76.2 75.6 75.9
06/09/2024 11:34:04 62.69 63.26 63.91 61.6 61.4 61.4 84.49 83.7 83.7 76.2 75.7 76
06/09/2024 11:34:05 63.26 63.32 63.91 61.7 61.4 61.4 86.03 85.52 85.52 76.3 75.7 76
06/09/2024 11:34:06 63.63 63.57 63.91 61.7 61.4 61.4 86.23 86.21 86.21 76.4 75.8 76
06/09/2024 11:34:07 64.19 63.99 63.99 61.7 61.4 61.4 86.19 86.98 86.98 76.5 75.8 76
06/09/2024 11:34:08 65.1 64.83 64.83 61.7 61.4 61.4 88.71 88.39 88.39 76.8 75.9 76
06/09/2024 11:34:09 64.89 64.97 64.97 61.7 61.4 61.4 87.17 87.98 88.39 76.9 76 76
06/09/2024 11:34:10 65.61 65.4 65.4 61.7 61.5 61.4 88.69 88.82 88.82 77.1 76 76
06/09/2024 11:34:11 66.46 66.15 66.15 61.8 61.5 61.4 87.95 88.18 88.82 77.2 76.1 76.1
06/09/2024 11:34:12 64.92 66.2 66.2 61.8 61.5 61.4 84.02 88.04 88.82 77.3 76.1 76.1
06/09/2024 11:34:13 62.48 65.18 66.2 61.8 61.5 61.4 82.62 85.73 88.82 77.3 76.2 76.1
06/09/2024 11:34:14 61.46 63.7 66.2 61.8 61.5 61.4 79.01 84.29 88.82 77.4 76.2 76.1
06/09/2024 11:34:15 61.35 62.41 66.2 61.8 61.5 61.4 75.47 81.7 88.82 77.4 76.2 76.1
06/09/2024 11:34:16 61.14 61.75 66.2 61.8 61.5 61.4 74.86 78.9 88.82 77.4 76.2 76.1
06/09/2024 11:34:17 61.07 61.38 66.2 61.8 61.5 61.4 74.12 76.76 88.82 77.3 76.2 76.1
06/09/2024 11:34:18 61 61.22 66.2 61.8 61.5 61.4 74.56 75.54 88.82 77.3 76.2 76.1
06/09/2024 11:34:19 60.72 61.12 66.2 61.8 61.5 61.4 73.76 74.86 88.82 77.3 76.2 76.1
06/09/2024 11:34:20 61.04 61.06 66.2 61.8 61.5 61.4 73.83 74.2 88.82 77.3 76.2 76.1
06/09/2024 11:34:21 60.97 61.11 66.2 61.8 61.5 61.4 73.27 73.94 88.82 77.3 76.2 76.1
06/09/2024 11:34:22 61.12 61.13 66.2 61.8 61.5 61.4 73.06 73.53 88.82 77.3 76.2 76.1
06/09/2024 11:34:23 61.76 61.67 66.2 61.8 61.5 61.4 73.65 73.64 88.82 77.3 76.2 76.1
06/09/2024 11:34:24 61.5 61.67 66.2 61.8 61.5 61.4 73.8 73.85 88.82 77.3 76.2 76.1
06/09/2024 11:34:25 61.36 61.6 66.2 61.8 61.5 61.4 73.71 73.95 88.82 77.3 76.2 76.1
06/09/2024 11:34:26 61.65 61.65 66.2 61.8 61.5 61.4 74.81 74.53 88.82 77.3 76.2 76.1
06/09/2024 11:34:27 61.92 61.81 66.2 61.8 61.5 61.4 74.26 74.76 88.82 77.3 76.2 76.1
06/09/2024 11:34:28 61.69 61.79 66.2 61.8 61.5 61.4 76.16 75.86 88.82 77.3 76.2 76.1
06/09/2024 11:34:29 61.95 62 66.2 61.8 61.5 61.4 76.47 76.36 88.82 77.3 76.2 76.1
06/09/2024 11:34:30 61.6 61.92 66.2 61.8 61.5 61.4 73.75 76.14 88.82 77.3 76.2 76.1
06/09/2024 11:34:31 61.09 61.7 66.2 61.8 61.5 61.4 73.07 74.73 88.82 77.3 76.2 76.1
06/09/2024 11:34:32 61.09 61.25 66.2 61.8 61.5 61.4 73.45 73.87 88.82 77.3 76.2 76.1
06/09/2024 11:34:33 60.52 61.17 66.2 61.8 61.5 61.4 73.36 73.79 88.82 77.3 76.2 76.1
06/09/2024 11:34:34 61.04 61.01 66.2 61.8 61.5 61.4 73.45 73.65 88.82 77.3 76.2 76.1
06/09/2024 11:34:35 60.99 61.01 66.2 61.8 61.5 61.4 73.3 73.69 88.82 77.3 76.2 76.1
06/09/2024 11:34:36 60.85 61.04 66.2 61.8 61.5 61.4 73.35 73.53 88.82 77.3 76.2 76.1
06/09/2024 11:34:37 60.86 60.98 66.2 61.8 61.5 61.4 73.67 73.75 88.82 77.3 76.2 76.1
06/09/2024 11:34:38 60.91 61 66.2 61.8 61.5 61.4 74.55 74.45 88.82 77.3 76.2 76.1
06/09/2024 11:34:39 61.21 61.12 66.2 61.8 61.5 61.4 74.44 74.43 88.82 77.3 76.2 76.1
06/09/2024 11:34:40 61.42 61.33 66.2 61.8 61.5 61.4 74.48 74.52 88.18 77.3 76.2 76.1
06/09/2024 11:34:41 61.37 61.44 66.2 61.8 61.5 61.4 73.41 74.44 88.04 77.3 76.2 76.1
06/09/2024 11:34:42 61.27 61.39 65.18 61.8 61.5 61.4 74.69 74.39 85.73 77.3 76.2 76.1
06/09/2024 11:34:43 61.46 61.44 63.7 61.8 61.5 61.4 74.5 74.84 84.29 77.3 76.2 76.1
06/09/2024 11:34:44 62.33 62.09 62.41 61.8 61.5 61.4 74.6 74.62 81.7 77.3 76.2 76.1
06/09/2024 11:34:45 62.16 62.19 62.19 61.8 61.5 61.4 74.1 74.56 78.9 77.3 76.2 76.1
06/09/2024 11:34:46 61.62 62.15 62.19 61.8 61.5 61.4 73.61 74.25 76.76 77.3 76.2 76.1
06/09/2024 11:34:47 61.34 61.75 62.19 61.8 61.5 61.4 74.61 74.39 76.36 77.3 76.2 76.1
06/09/2024 11:34:48 60.96 61.5 62.19 61.8 61.5 61.4 73.5 74.32 76.36 77.3 76.2 76.1
06/09/2024 11:34:49 61.12 61.28 62.19 61.8 61.5 61.4 73.72 73.92 76.36 77.3 76.2 76.1
06/09/2024 11:34:50 61.58 61.52 62.19 61.8 61.5 61.4 74.15 74.07 76.36 77.3 76.2 76.1
06/09/2024 11:34:51 61.31 61.39 62.19 61.8 61.5 61.4 74.01 74.22 76.36 77.3 76.2 76.1
06/09/2024 11:34:52 61.32 61.41 62.19 61.8 61.5 61.4 75.27 75.28 76.36 77.3 76.2 76.1
06/09/2024 11:34:53 61.21 61.39 62.19 61.8 61.5 61.4 73.99 74.73 76.36 77.2 76.2 76.1
06/09/2024 11:34:54 61.21 61.27 62.19 61.8 61.5 61.4 74.34 74.34 76.36 77.2 76.2 76.1
06/09/2024 11:34:55 60.88 61.29 62.19 61.8 61.5 61.4 73.72 74.28 76.36 77.2 76.2 76.1
06/09/2024 11:34:56 60.86 61.07 62.19 61.8 61.5 61.4 72.85 73.86 76.36 77.2 76.2 76.1
06/09/2024 11:34:57 60.71 60.95 62.19 61.8 61.5 61.4 73.06 73.56 76.36 77.2 76.2 76.1
06/09/2024 11:34:58 61.01 60.94 62.19 61.8 61.5 61.4 73.35 73.36 76.36 77.2 76.2 76.1
06/09/2024 11:34:59 60.79 60.93 62.19 61.8 61.5 61.4 73.56 73.63 76.14 77.2 76.2 76.1
06/09/2024 11:35:00 61 60.99 62.19 61.8 61.5 61.4 74.49 74.26 75.28 77.2 76.2 76.1
06/09/2024 11:35:01 60.84 61.04 62.19 61.8 61.5 61.4 73.77 74.25 75.28 77.2 76.2 76.1
06/09/2024 11:35:02 61.06 61.05 62.19 61.7 61.5 61.4 73.89 74.05 75.28 77.2 76.2 76.1
06/09/2024 11:35:03 60.92 61.03 62.19 61.7 61.5 61.4 73.81 74 75.28 77.2 76.2 76.1
06/09/2024 11:35:04 61.25 61.19 62.19 61.7 61.5 61.4 74.07 74.09 75.28 77.2 76.2 76.1
06/09/2024 11:35:05 61.18 61.23 62.19 61.7 61.5 61.4 75.98 75.54 75.54 77.2 76.2 76.1
06/09/2024 11:35:06 61.01 61.19 62.19 61.7 61.5 61.4 74.25 75.56 75.56 77.2 76.2 76.1
06/09/2024 11:35:07 60.83 61.09 62.19 61.7 61.5 61.4 73.63 74.75 75.56 77.2 76.2 76.1
06/09/2024 11:35:08 61.11 61.11 62.19 61.7 61.5 61.4 73.58 74.08 75.56 77.2 76.2 76.1
06/09/2024 11:35:09 61.34 61.28 62.19 61.7 61.5 61.4 74.41 74.2 75.56 77.1 76.2 76.1
06/09/2024 11:35:10 61.13 61.25 62.19 61.7 61.5 61.4 73.62 74.31 75.56 77 76.2 76.1
06/09/2024 11:35:11 60.9 61.19 62.19 61.6 61.5 61.4 73.94 74.09 75.56 76.9 76.2 76.1
06/09/2024 11:35:12 61.04 61.06 62.19 61.6 61.5 61.4 74.26 74.25 75.56 76.8 76.2 76.1
06/09/2024 11:35:13 60.65 61.02 62.19 61.6 61.5 61.4 73.25 74.22 75.56 76.8 76.2 76.1
06/09/2024 11:35:14 61.74 61.48 62.19 61.6 61.5 61.4 74.38 74.18 75.56 76.8 76.2 76.1
06/09/2024 11:35:15 61.72 61.69 62.15 61.6 61.5 61.4 77.82 77.02 77.02 76.8 76.2 76.1
06/09/2024 11:35:16 60.83 61.69 61.75 61.6 61.5 61.4 74.25 76.97 77.02 76.7 76.2 76.1
06/09/2024 11:35:17 61.21 61.24 61.69 61.6 61.5 61.4 74.16 75.43 77.02 76.7 76.2 76.1
06/09/2024 11:35:18 60.81 61.17 61.69 61.6 61.5 61.4 74.47 74.79 77.02 76.7 76.2 76.1
06/09/2024 11:35:19 61.37 61.22 61.69 61.6 61.5 61.4 74.35 74.53 77.02 76.6 76.2 76.1
06/09/2024 11:35:20 60.87 61.22 61.69 61.6 61.5 61.4 74.2 74.61 77.02 76.6 76.2 76.1
06/09/2024 11:35:21 60.9 61.13 61.69 61.5 61.5 61.4 73.83 74.58 77.02 76.5 76.2 76.1
06/09/2024 11:35:22 60.79 60.94 61.69 61.5 61.5 61.4 74.72 74.62 77.02 76.5 76.2 76.1
06/09/2024 11:35:23 60.33 60.91 61.69 61.5 61.5 61.4 73.6 74.62 77.02 76.5 76.2 76.1
06/09/2024 11:35:24 60.78 60.72 61.69 61.5 61.5 61.4 74 74.29 77.02 76.4 76.2 76.1
06/09/2024 11:35:25 61.11 61.02 61.69 61.5 61.5 61.4 74.95 74.85 77.02 76.4 76.2 76.1
06/09/2024 11:35:26 61.13 61.13 61.69 61.5 61.5 61.4 74.37 74.73 77.02 76.3 76.2 76.1
06/09/2024 11:35:27 61.04 61.08 61.69 61.5 61.5 61.4 74.82 74.97 77.02 76.3 76.2 76.1
06/09/2024 11:35:28 61.07 61.19 61.69 61.5 61.5 61.4 73.47 74.6 77.02 76.3 76.2 76.1
06/09/2024 11:35:29 61.09 61.16 61.69 61.5 61.5 61.4 73.59 73.98 77.02 76.3 76.2 76.1
06/09/2024 11:35:30 61.31 61.25 61.69 61.5 61.5 61.4 73.62 73.85 77.02 76.3 76.2 76.1
06/09/2024 11:35:31 61.04 61.24 61.69 61.5 61.5 61.4 73.61 73.86 77.02 76.3 76.2 76.1
06/09/2024 11:35:32 60.88 61.14 61.69 61.4 61.5 61.4 73.29 74 77.02 76.3 76.2 76.1
06/09/2024 11:35:33 61.01 61.01 61.69 61.4 61.5 61.4 73.45 73.62 77.02 76.3 76.2 76.1
06/09/2024 11:35:34 61.5 61.35 61.69 61.4 61.5 61.4 73.25 73.47 77.02 76.3 76.2 76.1
06/09/2024 11:35:35 61.25 61.36 61.69 61.4 61.5 61.4 73.18 73.44 77.02 76.3 76.2 76.1
06/09/2024 11:35:36 61.28 61.33 61.69 61.4 61.5 61.4 73.26 73.31 77.02 76.3 76.2 76.1
06/09/2024 11:35:37 61.01 61.31 61.69 61.4 61.5 61.4 73.26 73.38 77.02 76.3 76.2 76.1
06/09/2024 11:35:38 60.83 61.13 61.69 61.4 61.5 61.4 73.19 73.42 77.02 76.3 76.2 76.1
06/09/2024 11:35:39 60.84 61.03 61.69 61.4 61.5 61.4 72.96 73.47 77.02 76.3 76.2 76.1
06/09/2024 11:35:40 60.37 60.88 61.69 61.4 61.5 61.4 73.13 73.34 77.02 76.3 76.2 76.1
06/09/2024 11:35:41 60.58 60.67 61.69 61.4 61.5 61.4 72.97 73.29 77.02 76.3 76.2 76.1
06/09/2024 11:35:42 60.58 60.67 61.69 61.4 61.5 61.4 73.6 73.5 77.02 76.3 76.2 76.1
06/09/2024 11:35:43 60.77 60.73 61.69 61.4 61.5 61.4 73.12 73.44 77.02 76.3 76.2 76.1
06/09/2024 11:35:44 60.36 60.72 61.69 61.4 61.5 61.4 73.35 73.48 77.02 76.3 76.2 76.1
06/09/2024 11:35:45 60.96 60.83 61.69 61.4 61.5 61.4 72.91 73.33 76.97 76.3 76.2 76.1
06/09/2024 11:35:46 60.58 60.79 61.36 61.4 61.5 61.4 73.05 73.35 75.43 76.3 76.2 76.1
06/09/2024 11:35:47 60.75 60.79 61.36 61.4 61.5 61.4 73.07 73.38 74.97 76.3 76.2 76.1
06/09/2024 11:35:48 60.73 60.83 61.36 61.4 61.5 61.4 72.56 73.32 74.97 76.2 76.1 76.1
06/09/2024 11:35:49 61.1 60.99 61.36 61.4 61.5 61.4 73.07 73.04 74.97 76.2 76.1 76.1
06/09/2024 11:35:50 60.74 61 61.36 61.4 61.5 61.4 72.77 73.06 74.97 76.2 76.1 76.1
06/09/2024 11:35:51 61.08 61.04 61.36 61.4 61.5 61.4 72.83 73 74.97 76.2 76.1 76.1
06/09/2024 11:35:52 60.89 61.07 61.36 61.4 61.5 61.4 73.32 73.21 74.97 76.2 76.1 76.1
06/09/2024 11:35:53 60.85 60.94 61.36 61.4 61.5 61.4 74.22 74.07 74.97 76.2 76.1 76.1
06/09/2024 11:35:54 61.02 61.04 61.36 61.4 61.5 61.4 73.97 74.35 74.97 76.2 76.1 76.1
06/09/2024 11:35:55 60.92 60.99 61.36 61.4 61.5 61.4 72.79 73.95 74.97 76.2 76.1 76.1
06/09/2024 11:35:56 60.82 60.98 61.36 61.4 61.5 61.4 73.52 73.64 74.97 76.2 76.1 76.1
06/09/2024 11:35:57 60.75 60.9 61.36 61.4 61.5 61.4 73.67 73.65 74.6 76.2 76.1 76.1
06/09/2024 11:35:58 60.92 60.97 61.36 61.4 61.5 61.4 74.71 74.44 74.44 76.2 76.1 76.1
06/09/2024 11:35:59 61 61.01 61.36 61.4 61.5 61.4 74.12 74.55 74.55 76.1 76.1 76.1
06/09/2024 11:36:00 60.93 60.98 61.36 61.4 61.5 61.4 73.38 74.07 74.55 76.1 76.1 76.1
06/09/2024 11:36:01 61.16 61.12 61.36 61.4 61.5 61.4 73.56 73.84 74.55 76.1 76.1 76.1
06/09/2024 11:36:02 60.78 61.1 61.36 61.4 61.5 61.4 73.83 73.86 74.55 76.1 76.1 76.1
06/09/2024 11:36:03 60.62 60.93 61.36 61.3 61.5 61.4 73.6 74.05 74.55 76.1 76.1 76.1
06/09/2024 11:36:04 60.82 60.84 61.36 61.3 61.5 61.4 73.42 73.92 74.55 76.1 76.1 76.1
06/09/2024 11:36:05 60.74 60.85 61.33 61.3 61.5 61.4 74.16 74.08 74.55 76.1 76.1 76.1
06/09/2024 11:36:06 60.96 60.94 61.31 61.3 61.5 61.4 74.63 74.4 74.55 76.1 76.1 76.1
06/09/2024 11:36:07 61.04 61.06 61.13 61.3 61.5 61.4 74.5 74.63 74.63 76.1 76.1 76.1
06/09/2024 11:36:08 61.47 61.36 61.36 61.3 61.5 61.4 77.6 76.96 76.96 76.1 76.1 76.1
06/09/2024 11:36:09 61.2 61.33 61.36 61.3 61.5 61.4 76.15 76.81 76.96 76.1 76.1 76.1
06/09/2024 11:36:10 61.2 61.31 61.36 61.3 61.5 61.4 74.77 76.48 76.96 76.1 76.1 76.1
06/09/2024 11:36:11 60.62 61.19 61.36 61.3 61.5 61.4 74.22 75.47 76.96 76.1 76.1 76.1
06/09/2024 11:36:12 60.98 61 61.36 61.3 61.5 61.4 74.12 75.01 76.96 76.1 76.1 76.1
06/09/2024 11:36:13 61.29 61.2 61.36 61.3 61.5 61.4 74.71 74.64 76.96 76.1 76.1 76.1
06/09/2024 11:36:14 60.92 61.23 61.36 61.3 61.5 61.4 75.06 75.11 76.96 76.1 76.1 76.1
06/09/2024 11:36:15 61.21 61.21 61.36 61.3 61.5 61.4 74.23 74.93 76.96 76.1 76.1 76.1
06/09/2024 11:36:16 61.23 61.22 61.36 61.3 61.5 61.4 75.52 75.41 76.96 76.1 76.1 76.1
06/09/2024 11:36:17 61.49 61.44 61.44 61.3 61.5 61.4 74.7 75.39 76.96 76.1 76.1 76.1
06/09/2024 11:36:18 61.32 61.37 61.44 61.3 61.5 61.4 75.38 75.4 76.96 76.1 76.2 76.1
06/09/2024 11:36:19 61.09 61.37 61.44 61.3 61.5 61.4 74.58 75.21 76.96 76.1 76.2 76.1
06/09/2024 11:36:20 60.79 61.19 61.44 61.3 61.5 61.4 74.77 75.07 76.96 76.1 76.2 76.1
06/09/2024 11:36:21 61.02 61.02 61.44 61.3 61.5 61.4 75.23 75.24 76.96 76.1 76.2 76.1
06/09/2024 11:36:22 61.34 61.23 61.44 61.3 61.5 61.4 74.51 75.19 76.96 76.1 76.2 76.1
06/09/2024 11:36:23 61.22 61.3 61.44 61.3 61.5 61.4 74.45 74.91 76.96 76.1 76.2 76.1
06/09/2024 11:36:24 61.23 61.33 61.44 61.3 61.5 61.4 74.29 74.52 76.96 76.1 76.2 76.1
06/09/2024 11:36:25 61.06 61.3 61.44 61.3 61.5 61.4 74.52 74.64 76.96 76.1 76.2 76.1
06/09/2024 11:36:26 60.99 61.13 61.44 61.3 61.5 61.4 73.85 74.54 76.96 76.1 76.1 76.1
06/09/2024 11:36:27 61.06 61.1 61.44 61.3 61.5 61.4 74.1 74.45 76.96 76.1 76.1 76.1
06/09/2024 11:36:28 60.92 61.1 61.44 61.3 61.5 61.4 74.25 74.46 76.96 76.1 76.1 76.1
06/09/2024 11:36:29 60.91 61.03 61.44 61.3 61.5 61.4 73.85 74.26 76.96 76.1 76.1 76.1
06/09/2024 11:36:30 61.07 61.08 61.44 61.3 61.5 61.4 74.78 74.69 76.96 76.1 76.1 76.1
06/09/2024 11:36:31 60.71 61.1 61.44 61.3 61.5 61.4 74.38 74.62 76.96 76.1 76.1 76.1
06/09/2024 11:36:32 60.71 60.83 61.44 61.3 61.5 61.4 74.62 74.57 76.96 76.1 76.2 76.1
06/09/2024 11:36:33 61.14 61.06 61.44 61.3 61.5 61.4 74.65 74.72 76.96 76.1 76.2 76.1
06/09/2024 11:36:34 62.2 62.05 62.05 61.3 61.5 61.4 76.18 75.73 76.96 76.1 76.2 76.1
06/09/2024 11:36:35 62.51 62.92 62.92 61.3 61.5 61.4 75.8 75.88 76.96 76.1 76.2 76.1
06/09/2024 11:36:36 61.38 62.07 62.92 61.3 61.5 61.4 78.38 78.09 78.09 76.1 76.2 76.1
06/09/2024 11:36:37 64.09 63.43 63.43 61.3 61.5 61.4 78.68 78.62 78.62 76.2 76.2 76.1
06/09/2024 11:36:38 63.3 63.45 63.45 61.3 61.5 61.4 83.37 82.07 82.07 76.2 76.2 76.1
06/09/2024 11:36:39 62.18 63.26 63.45 61.3 61.5 61.4 80.44 81.79 82.07 76.2 76.2 76.1
06/09/2024 11:36:40 61.55 62.59 63.45 61.3 61.5 61.4 76.1 81.15 82.07 76.2 76.2 76.1
06/09/2024 11:36:41 61.97 62.11 63.45 61.3 61.5 61.4 76.16 78.67 82.07 76.2 76.2 76.1
06/09/2024 11:36:42 61.31 61.94 63.45 61.3 61.5 61.4 75.26 77.23 82.07 76.2 76.2 76.1
06/09/2024 11:36:43 61.04 61.51 63.45 61.3 61.5 61.4 74.26 76.05 82.07 76.2 76.2 76.1
06/09/2024 11:36:44 61.37 61.38 63.45 61.3 61.5 61.4 73.95 75.13 82.07 76.2 76.2 76.1
06/09/2024 11:36:45 61.13 61.42 63.45 61.3 61.5 61.4 73.67 74.41 82.07 76.2 76.2 76.1
06/09/2024 11:36:46 61.08 61.29 63.45 61.3 61.5 61.4 73.22 73.89 82.07 76.2 76.2 76.1
06/09/2024 11:36:47 60.73 61.12 63.45 61.3 61.5 61.4 73.65 73.72 82.07 76.2 76.2 76.1
06/09/2024 11:36:48 60.98 61 63.45 61.3 61.5 61.4 73.72 73.9 82.07 76.2 76.2 76.1
06/09/2024 11:36:49 60.84 61 63.45 61.3 61.5 61.4 73.12 73.69 82.07 76.2 76.2 76.1
06/09/2024 11:36:50 60.87 61 63.45 61.3 61.5 61.4 73.23 73.55 82.07 76.2 76.2 76.1
06/09/2024 11:36:51 60.86 60.93 63.45 61.3 61.5 61.4 72.98 73.31 82.07 76.2 76.2 76.1
06/09/2024 11:36:52 60.79 60.96 63.45 61.3 61.5 61.4 73.95 73.76 82.07 76.2 76.2 76.1
06/09/2024 11:36:53 60.87 61.04 63.45 61.3 61.5 61.4 73.53 74.04 82.07 76.2 76.2 76.1
06/09/2024 11:36:54 60.74 60.88 63.45 61.3 61.5 61.4 73.54 73.77 82.07 76.2 76.2 76.1
06/09/2024 11:36:55 61 60.99 63.45 61.3 61.5 61.4 73.8 73.84 82.07 76.2 76.2 76.1
06/09/2024 11:36:56 60.51 60.98 63.45 61.3 61.5 61.4 73.34 73.69 82.07 76.2 76.2 76
06/09/2024 11:36:57 61.02 60.93 63.45 61.3 61.5 61.4 72.92 73.47 82.07 76.2 76.2 76
06/09/2024 11:36:58 61.13 61.14 63.45 61.3 61.5 61.4 73.34 73.43 82.07 76.2 76.2 76
06/09/2024 11:36:59 60.69 61.15 63.45 61.3 61.5 61.4 73.74 73.65 82.07 76.2 76.2 76
06/09/2024 11:37:00 60.8 60.88 63.45 61.3 61.5 61.4 73.35 73.85 82.07 76.2 76.2 76
06/09/2024 11:37:01 61.07 60.97 63.45 61.3 61.5 61.4 73.53 73.76 82.07 76.2 76.2 76
06/09/2024 11:37:02 60.7 60.99 63.45 61.3 61.5 61.4 73.19 73.71 82.07 76.2 76.2 76
06/09/2024 11:37:03 60.9 60.92 63.45 61.3 61.5 61.4 73.16 73.27 82.07 76.2 76.2 75.9
06/09/2024 11:37:04 60.97 60.98 63.45 61.3 61.5 61.4 72.82 73.12 82.07 76.2 76.2 75.9
06/09/2024 11:37:05 60.95 61.05 63.45 61.3 61.5 61.4 73.1 73.21 82.07 76.2 76.2 75.9
06/09/2024 11:37:06 60.66 61.01 63.45 61.3 61.5 61.4 73.3 73.38 82.07 76.2 76.2 75.9
06/09/2024 11:37:07 61.03 61.04 63.45 61.3 61.5 61.4 73.4 73.61 82.07 76.2 76.2 75.9
06/09/2024 11:37:08 61.09 61.05 63.26 61.3 61.5 61.4 73.72 73.67 81.79 76.2 76.2 75.9
06/09/2024 11:37:09 61.05 61.15 62.59 61.3 61.5 61.4 74.79 74.35 81.15 76.2 76.2 75.9
06/09/2024 11:37:10 61.08 61.12 62.11 61.3 61.5 61.4 73.93 74.39 78.67 76.2 76.2 75.9
06/09/2024 11:37:11 60.96 61.08 61.94 61.3 61.5 61.4 74.78 74.72 77.23 76.2 76.2 75.9
06/09/2024 11:37:12 61.13 61.22 61.51 61.3 61.5 61.4 75.35 75.29 76.05 76.2 76.2 75.9
06/09/2024 11:37:13 62.58 62.35 62.35 61.3 61.5 61.4 74.72 75.39 75.39 76.2 76.2 75.9
06/09/2024 11:37:14 63.46 63.2 63.2 61.3 61.5 61.4 77.69 76.92 76.92 76.2 76.2 75.9
06/09/2024 11:37:15 62.7 63.18 63.2 61.3 61.5 61.4 77.1 77.28 77.28 76.3 76.2 75.9
06/09/2024 11:37:16 61.74 62.96 63.2 61.3 61.5 61.4 77.05 77.18 77.28 76.3 76.2 75.9
06/09/2024 11:37:17 61.34 62.24 63.2 61.3 61.5 61.4 78.27 78.3 78.3 76.3 76.2 75.9
06/09/2024 11:37:18 61.39 61.72 63.2 61.3 61.5 61.4 77.95 78.08 78.3 76.3 76.2 75.9
06/09/2024 11:37:19 61.09 61.52 63.2 61.3 61.5 61.4 76.28 77.81 78.3 76.3 76.2 75.9
06/09/2024 11:37:20 60.73 61.26 63.2 61.3 61.5 61.4 75.54 76.92 78.3 76.3 76.2 75.9
06/09/2024 11:37:21 60.96 61.01 63.2 61.3 61.5 61.4 73.43 75.91 78.3 76.3 76.2 75.9
06/09/2024 11:37:22 60.86 60.98 63.2 61.3 61.5 61.4 74.19 74.55 78.3 76.3 76.2 75.9
06/09/2024 11:37:23 61.05 61.06 63.2 61.3 61.5 61.4 73.66 74.52 78.3 76.3 76.2 75.9
06/09/2024 11:37:24 60.81 61.04 63.2 61.3 61.5 61.4 73.54 74.17 78.3 76.3 76.2 75.9
06/09/2024 11:37:25 61.21 61.19 63.2 61.3 61.5 61.4 74.09 74.18 78.3 76.3 76.2 75.9
06/09/2024 11:37:26 60.96 61.16 63.2 61.3 61.5 61.4 74.24 74.28 78.3 76.3 76.2 75.9
06/09/2024 11:37:27 60.87 61.08 63.2 61.3 61.5 61.4 73.59 73.97 78.3 76.3 76.2 75.9
06/09/2024 11:37:28 61.09 61.04 63.2 61.3 61.5 61.4 73.34 73.75 78.3 76.3 76.2 75.9
06/09/2024 11:37:29 61.21 61.19 63.2 61.3 61.5 61.4 73.75 73.78 78.3 76.3 76.2 75.9
06/09/2024 11:37:30 61.02 61.2 63.2 61.3 61.5 61.4 74.07 74.02 78.3 76.3 76.2 75.9
06/09/2024 11:37:31 60.75 61.14 63.2 61.3 61.5 61.4 72.75 74.01 78.3 76.3 76.2 75.9
06/09/2024 11:37:32 60.99 60.98 63.2 61.3 61.5 61.4 73.85 73.65 78.3 76.3 76.2 75.9
06/09/2024 11:37:33 60.78 60.93 63.2 61.3 61.5 61.4 72.94 73.61 78.3 76.3 76.2 75.9
06/09/2024 11:37:34 60.96 60.93 63.2 61.3 61.5 61.4 73.05 73.32 78.3 76.3 76.2 75.9
06/09/2024 11:37:35 61.08 61.09 63.2 61.3 61.5 61.4 74.22 73.93 78.3 76.3 76.2 75.9
06/09/2024 11:37:36 61.19 61.16 63.2 61.3 61.5 61.4 73.9 74.08 78.3 76.3 76.2 75.9
06/09/2024 11:37:37 61.07 61.17 63.2 61.3 61.5 61.4 73.45 74.03 78.3 76.3 76.2 75.9
06/09/2024 11:37:38 60.95 61.17 63.2 61.3 61.5 61.4 73.51 73.61 78.3 76.3 76.2 75.9
06/09/2024 11:37:39 60.97 61.07 63.2 61.3 61.5 61.4 73.37 73.77 78.3 76.3 76.2 75.9
06/09/2024 11:37:40 60.91 61.07 63.2 61.3 61.5 61.4 74 74.05 78.3 76.3 76.2 75.9
06/09/2024 11:37:41 60.61 60.91 63.2 61.3 61.5 61.4 73.87 73.95 78.3 76.3 76.2 75.9
06/09/2024 11:37:42 60.67 60.77 63.2 61.3 61.5 61.4 73.82 73.9 78.3 76.3 76.2 75.9
06/09/2024 11:37:43 60.87 60.85 63.2 61.3 61.5 61.4 73.86 73.99 78.3 76.3 76.2 75.9
06/09/2024 11:37:44 60.75 60.87 63.18 61.3 61.5 61.4 74.01 74.21 78.3 76.3 76.2 75.9
06/09/2024 11:37:45 60.94 60.89 62.96 61.3 61.5 61.4 74.31 74.42 78.3 76.3 76.2 75.9
06/09/2024 11:37:46 61.18 61.09 62.24 61.3 61.5 61.4 75.14 75.07 78.3 76.3 76.2 75.9
06/09/2024 11:37:47 62.18 61.83 61.83 61.3 61.5 61.4 79.04 78.11 78.11 76.3 76.2 75.9
06/09/2024 11:37:48 62.2 62.02 62.02 61.3 61.5 61.4 77.53 78.14 78.14 76.3 76.2 75.9
06/09/2024 11:37:49 62 62.1 62.1 61.3 61.5 61.4 78.95 78.69 78.69 76.3 76.2 75.9
06/09/2024 11:37:50 62.04 62.04 62.1 61.3 61.5 61.4 78.01 78.4 78.69 76.4 76.2 75.9
06/09/2024 11:37:51 62.19 62.18 62.18 61.4 61.5 61.4 79.73 79.51 79.51 76.4 76.2 75.9
06/09/2024 11:37:52 63.08 62.82 62.82 61.4 61.5 61.4 81.08 80.62 80.62 76.4 76.2 75.9
06/09/2024 11:37:53 62.52 62.86 62.86 61.4 61.5 61.4 81.17 81.28 81.28 76.4 76.3 75.9
06/09/2024 11:37:54 62.42 62.7 62.86 61.4 61.5 61.4 82.61 82.3 82.3 76.5 76.3 75.9
06/09/2024 11:37:55 63.54 63.6 63.6 61.4 61.5 61.4 80.71 82.25 82.3 76.5 76.3 75.9
06/09/2024 11:37:56 61.46 63.07 63.6 61.4 61.5 61.4 77.84 81.25 82.3 76.5 76.3 75.9
06/09/2024 11:37:57 61.64 62.11 63.6 61.4 61.5 61.4 78.85 79.7 82.3 76.6 76.3 75.9
06/09/2024 11:37:58 61.39 61.88 63.6 61.4 61.5 61.4 79.23 79.65 82.3 76.6 76.3 75.9
06/09/2024 11:37:59 62.08 62.06 63.6 61.4 61.5 61.4 78.48 79.27 82.3 76.6 76.3 75.9
06/09/2024 11:38:00 61.1 61.93 63.6 61.4 61.5 61.4 76.95 78.55 82.3 76.6 76.3 75.9
06/09/2024 11:38:01 61.16 61.52 63.6 61.4 61.5 61.4 76.69 77.68 82.3 76.6 76.3 75.9
06/09/2024 11:38:02 61.02 61.25 63.6 61.4 61.5 61.4 76.81 77.21 82.3 76.6 76.3 75.9
06/09/2024 11:38:03 61.03 61.1 63.6 61.4 61.5 61.4 76.17 77.23 82.3 76.6 76.3 75.9
06/09/2024 11:38:04 60.83 61.1 63.6 61.4 61.5 61.4 74.97 76.82 82.3 76.6 76.3 75.9
06/09/2024 11:38:05 60.86 60.96 63.6 61.4 61.5 61.4 74.81 75.61 82.3 76.6 76.3 75.9
06/09/2024 11:38:06 61.11 61.12 63.6 61.4 61.5 61.4 74.74 75.36 82.3 76.6 76.3 75.9
06/09/2024 11:38:07 61.02 61.07 63.6 61.4 61.5 61.4 75.5 75.36 82.3 76.6 76.3 75.9
06/09/2024 11:38:08 60.86 61.07 63.6 61.4 61.5 61.4 75.33 75.48 82.3 76.6 76.3 75.9
06/09/2024 11:38:09 61.03 61.04 63.6 61.4 61.5 61.4 74.93 75.46 82.3 76.6 76.3 75.9
06/09/2024 11:38:10 61.34 61.26 63.6 61.4 61.5 61.4 74.08 75.09 82.3 76.6 76.3 75.9
06/09/2024 11:38:11 61.52 61.42 63.6 61.4 61.5 61.4 74.1 74.69 82.3 76.6 76.3 75.9
06/09/2024 11:38:12 60.81 61.44 63.6 61.4 61.5 61.4 74.28 74.51 82.3 76.6 76.3 75.9
06/09/2024 11:38:13 60.99 61.04 63.6 61.4 61.5 61.4 73.86 74.38 82.3 76.6 76.3 75.9
06/09/2024 11:38:14 61.01 61.1 63.6 61.4 61.5 61.4 74.16 74.24 82.3 76.6 76.3 75.9
06/09/2024 11:38:15 61.42 61.28 63.6 61.4 61.5 61.4 74.48 74.48 82.3 76.6 76.3 75.9
06/09/2024 11:38:16 62.85 62.37 63.6 61.4 61.5 61.4 75.05 74.96 82.3 76.6 76.3 75.9
06/09/2024 11:38:17 61.7 62.5 63.6 61.4 61.5 61.4 74.29 75.01 82.3 76.6 76.3 75.9
06/09/2024 11:38:18 61.1 61.88 63.6 61.4 61.5 61.4 73.83 74.65 82.3 76.6 76.3 75.9
06/09/2024 11:38:19 60.99 61.36 63.6 61.4 61.5 61.4 73.49 74.18 82.3 76.6 76.3 75.9
06/09/2024 11:38:20 61.33 61.32 63.6 61.4 61.5 61.4 73.77 74.08 82.3 76.6 76.3 75.9
06/09/2024 11:38:21 61.32 61.37 63.6 61.4 61.5 61.4 73.59 73.95 82.3 76.6 76.3 75.9
06/09/2024 11:38:22 61.41 61.42 63.6 61.4 61.5 61.4 74.62 74.41 82.3 76.6 76.3 75.9
06/09/2024 11:38:23 60.89 61.37 63.6 61.4 61.5 61.4 73.95 74.37 82.3 76.6 76.3 75.9
06/09/2024 11:38:24 61.18 61.21 63.6 61.4 61.5 61.4 74.65 74.64 82.25 76.6 76.3 75.9
06/09/2024 11:38:25 61.16 61.22 63.07 61.4 61.5 61.4 74.47 74.83 81.25 76.6 76.3 75.9
06/09/2024 11:38:26 60.89 61.2 62.5 61.4 61.5 61.4 73.87 74.54 79.7 76.6 76.3 75.9
06/09/2024 11:38:27 60.99 61.04 62.5 61.4 61.5 61.4 73.97 74.27 79.65 76.6 76.3 75.9
06/09/2024 11:38:28 60.84 61.06 62.5 61.4 61.5 61.4 74.39 74.55 79.27 76.7 76.3 75.9
06/09/2024 11:38:29 60.87 60.97 62.5 61.4 61.5 61.4 74.32 74.38 78.55 76.7 76.3 75.9
06/09/2024 11:38:30 60.83 60.96 62.5 61.4 61.5 61.4 74.37 74.44 77.68 76.7 76.3 75.9
06/09/2024 11:38:31 60.56 60.85 62.5 61.4 61.5 61.4 73.7 74.29 77.23 76.7 76.3 75.9
06/09/2024 11:38:32 60.71 60.76 62.5 61.4 61.5 61.4 73.98 74.16 77.23 76.7 76.3 75.9
06/09/2024 11:38:33 60.9 60.86 62.5 61.4 61.5 61.4 74.17 74.25 76.82 76.7 76.3 75.9
06/09/2024 11:38:34 60.85 60.9 62.5 61.4 61.5 61.4 74.65 74.68 75.61 76.7 76.3 75.9
06/09/2024 11:38:35 60.89 60.93 62.5 61.4 61.5 61.4 73.76 74.46 75.48 76.7 76.3 75.9
06/09/2024 11:38:36 60.85 60.9 62.5 61.4 61.5 61.4 73.91 74.3 75.48 76.7 76.3 75.9
06/09/2024 11:38:37 60.96 61.03 62.5 61.4 61.5 61.4 73.7 73.85 75.48 76.7 76.3 75.9
06/09/2024 11:38:38 61.03 61.02 62.5 61.4 61.5 61.4 73.91 73.99 75.46 76.7 76.3 75.9
06/09/2024 11:38:39 60.8 61 62.5 61.4 61.5 61.4 74.05 74.11 75.09 76.7 76.3 75.9
06/09/2024 11:38:40 61.01 61.02 62.5 61.4 61.5 61.4 73.3 74.07 75.01 76.7 76.3 75.9
06/09/2024 11:38:41 60.87 60.99 62.5 61.4 61.5 61.4 73.46 73.91 75.01 76.7 76.3 75.9
06/09/2024 11:38:42 61.03 61.07 62.5 61.4 61.5 61.4 73.28 73.7 75.01 76.7 76.3 75.9
06/09/2024 11:38:43 60.55 61 62.5 61.4 61.5 61.4 73.46 73.67 75.01 76.7 76.3 75.9
06/09/2024 11:38:44 60.51 60.74 62.5 61.4 61.5 61.4 73.4 73.65 75.01 76.7 76.3 75.9
06/09/2024 11:38:45 60.89 60.9 62.5 61.4 61.5 61.4 73.76 73.82 75.01 76.7 76.3 75.9
06/09/2024 11:38:46 60.38 60.75 62.5 61.4 61.5 61.4 73.77 73.87 75.01 76.7 76.3 75.9
06/09/2024 11:38:47 60.89 60.78 61.88 61.4 61.5 61.4 73.56 73.68 74.83 76.7 76.3 75.9
06/09/2024 11:38:48 60.9 60.87 61.42 61.4 61.5 61.4 73.43 73.69 74.83 76.6 76.3 75.9
06/09/2024 11:38:49 60.55 60.89 61.42 61.4 61.5 61.4 73.25 73.66 74.83 76.6 76.3 75.9
06/09/2024 11:38:50 60.78 60.8 61.42 61.4 61.5 61.4 72.85 73.65 74.83 76.6 76.3 75.9
06/09/2024 11:38:51 60.9 60.91 61.42 61.4 61.5 61.4 73.43 73.39 74.83 76.6 76.3 75.9
06/09/2024 11:38:52 60.84 60.96 61.37 61.4 61.5 61.4 73.71 73.74 74.83 76.6 76.3 75.9
06/09/2024 11:38:53 60.8 60.94 61.22 61.4 61.5 61.4 73.74 73.84 74.83 76.6 76.3 75.9
06/09/2024 11:38:54 60.63 60.76 61.22 61.4 61.5 61.4 73.49 73.78 74.83 76.6 76.3 75.9
06/09/2024 11:38:55 60.9 60.9 61.2 61.4 61.5 61.4 72.94 73.57 74.68 76.6 76.3 75.9
06/09/2024 11:38:56 60.83 60.93 61.07 61.4 61.5 61.4 73.17 73.29 74.68 76.6 76.3 75.9
06/09/2024 11:38:57 60.95 60.93 61.07 61.4 61.5 61.4 72.97 73.23 74.68 76.6 76.3 75.9
06/09/2024 11:38:58 60.76 60.98 61.07 61.4 61.5 61.4 73.57 73.52 74.68 76.6 76.3 75.9
06/09/2024 11:38:59 60.64 60.81 61.07 61.4 61.5 61.4 73.36 73.68 74.68 76.6 76.3 75.9
06/09/2024 11:39:00 61.23 61.09 61.09 61.4 61.5 61.4 73.68 73.75 74.68 76.6 76.3 75.9
06/09/2024 11:39:01 61.13 61.14 61.14 61.4 61.5 61.4 73.69 73.63 74.68 76.6 76.3 75.9
06/09/2024 11:39:02 61.06 61.15 61.15 61.4 61.5 61.4 73.81 73.81 74.68 76.6 76.3 75.9
06/09/2024 11:39:03 61.28 61.25 61.25 61.3 61.5 61.4 73.7 73.91 74.68 76.6 76.3 75.9
06/09/2024 11:39:04 61.75 61.6 61.6 61.3 61.5 61.4 73.86 73.96 74.46 76.5 76.3 75.9
06/09/2024 11:39:05 61.47 61.61 61.61 61.3 61.5 61.4 73.94 74.09 74.3 76.3 76.3 75.9
06/09/2024 11:39:06 61.32 61.57 61.61 61.3 61.5 61.4 74.33 74.33 74.33 76.2 76.3 75.9
06/09/2024 11:39:07 61.21 61.42 61.61 61.3 61.5 61.4 73.14 74.22 74.33 76.1 76.3 75.9
06/09/2024 11:39:08 60.99 61.3 61.61 61.3 61.5 61.4 74.21 74.06 74.33 75.8 76.3 75.9
06/09/2024 11:39:09 60.85 61.1 61.61 61.3 61.5 61.4 74.19 74.24 74.33 75.6 76.3 75.9
06/09/2024 11:39:10 60.95 60.98 61.61 61.2 61.5 61.4 74.41 74.47 74.47 75.3 76.3 75.9
06/09/2024 11:39:11 61.08 61.09 61.61 61.2 61.5 61.4 73.63 74.21 74.47 75.1 76.3 75.9
06/09/2024 11:39:12 60.71 61.03 61.61 61.2 61.5 61.4 73.44 73.92 74.47 75 76.3 75.9
06/09/2024 11:39:13 60.89 60.89 61.61 61.2 61.5 61.4 73.58 73.74 74.47 74.9 76.3 75.9
06/09/2024 11:39:14 60.73 60.98 61.61 61.2 61.5 61.4 73.48 74.05 74.47 74.9 76.3 75.9
06/09/2024 11:39:15 60.82 60.9 61.61 61.2 61.5 61.4 73.49 73.73 74.47 74.8 76.3 75.9
06/09/2024 11:39:16 60.74 60.79 61.61 61.2 61.5 61.4 73.75 73.84 74.47 74.8 76.3 75.9
06/09/2024 11:39:17 61.14 61.13 61.61 61.2 61.5 61.4 73.76 73.89 74.47 74.8 76.3 75.9
06/09/2024 11:39:18 60.81 61.01 61.61 61.2 61.5 61.4 73.69 73.81 74.47 74.8 76.3 75.9
06/09/2024 11:39:19 60.84 60.99 61.61 61.2 61.5 61.4 72.9 73.71 74.47 74.8 76.3 75.9
06/09/2024 11:39:20 60.78 60.92 61.61 61.2 61.5 61.4 73.02 73.33 74.47 74.8 76.3 75.9
06/09/2024 11:39:21 60.77 60.84 61.61 61.2 61.5 61.4 73.4 73.48 74.47 74.8 76.3 75.9
06/09/2024 11:39:22 60.78 60.83 61.61 61.2 61.5 61.4 73.3 73.64 74.47 74.8 76.3 75.9
06/09/2024 11:39:23 60.75 60.89 61.61 61.2 61.5 61.4 73.16 73.74 74.47 74.8 76.3 75.9
06/09/2024 11:39:24 60.99 60.96 61.61 61.2 61.5 61.4 73.42 73.53 74.47 74.8 76.3 75.9
06/09/2024 11:39:25 60.71 60.96 61.61 61.2 61.5 61.4 73.24 73.45 74.47 74.8 76.3 75.9
06/09/2024 11:39:26 61.03 61.02 61.61 61.2 61.5 61.4 73.97 73.85 74.47 74.8 76.3 75.9
06/09/2024 11:39:27 60.89 60.98 61.61 61.2 61.5 61.4 74.37 74.38 74.47 74.8 76.3 75.9
06/09/2024 11:39:28 61.27 61.21 61.61 61.2 61.5 61.4 73.52 74.12 74.47 74.8 76.3 75.9
06/09/2024 11:39:29 61.12 61.24 61.61 61.1 61.5 61.4 73.71 74.04 74.47 74.8 76.3 75.9
06/09/2024 11:39:30 61.02 61.22 61.61 61.1 61.5 61.4 74.58 74.48 74.48 74.8 76.3 75.9
06/09/2024 11:39:31 60.96 61.13 61.61 61.1 61.5 61.4 73.95 74.43 74.48 74.8 76.3 75.9
06/09/2024 11:39:32 60.91 61.08 61.61 61.1 61.5 61.4 74.94 74.73 74.73 74.8 76.3 75.9
06/09/2024 11:39:33 60.81 60.94 61.61 61.1 61.5 61.4 74.15 74.55 74.73 74.8 76.3 75.9
06/09/2024 11:39:34 61.09 61.02 61.61 61.1 61.5 61.4 74.45 74.54 74.73 74.8 76.3 75.9
06/09/2024 11:39:35 61.08 61.15 61.57 61.1 61.5 61.4 75.75 75.34 75.34 74.8 76.3 75.9
06/09/2024 11:39:36 60.88 61.14 61.42 61.1 61.5 61.4 74.38 75.32 75.34 74.8 76.3 75.9
06/09/2024 11:39:37 60.81 60.99 61.3 61.1 61.5 61.4 74.17 74.97 75.34 74.8 76.3 75.9
06/09/2024 11:39:38 60.63 60.8 61.24 61.1 61.5 61.4 74.26 74.49 75.34 74.8 76.3 75.9
06/09/2024 11:39:39 60.87 60.91 61.24 61.1 61.5 61.4 74.32 74.54 75.34 74.8 76.3 75.9
06/09/2024 11:39:40 60.92 60.94 61.24 61.1 61.5 61.4 74.73 74.72 75.34 74.8 76.3 75.9
06/09/2024 11:39:41 60.55 60.92 61.24 61.1 61.5 61.4 73.71 74.48 75.34 74.8 76.3 75.9
06/09/2024 11:39:42 60.78 60.96 61.24 61.1 61.5 61.4 74.03 74.28 75.34 74.8 76.3 75.9
06/09/2024 11:39:43 60.81 60.85 61.24 61.1 61.5 61.4 74.46 74.48 75.34 74.8 76.3 75.9
06/09/2024 11:39:44 61.09 61.03 61.24 61.1 61.5 61.4 74.58 74.66 75.34 74.8 76.3 75.9
06/09/2024 11:39:45 60.9 61.07 61.24 61.1 61.5 61.4 73.4 74.71 75.34 74.8 76.3 75.9
06/09/2024 11:39:46 60.6 60.96 61.24 61.1 61.5 61.4 73.65 74.09 75.34 74.8 76.3 75.9
06/09/2024 11:39:47 60.76 60.79 61.24 61.1 61.5 61.4 73.45 74.01 75.34 74.8 76.3 75.9
06/09/2024 11:39:48 60.73 60.77 61.24 61.1 61.5 61.4 73.66 73.73 75.34 74.8 76.3 75.9
06/09/2024 11:39:49 60.96 60.96 61.24 61.1 61.5 61.4 74.21 74.14 75.34 74.8 76.3 75.9
06/09/2024 11:39:50 60.9 60.96 61.24 61.1 61.5 61.4 73.89 74.17 75.34 74.8 76.3 75.9
06/09/2024 11:39:51 60.58 60.89 61.24 61.1 61.5 61.4 74.2 74.26 75.34 74.8 76.3 75.9
06/09/2024 11:39:52 61.04 60.97 61.24 61.1 61.5 61.4 74.5 74.59 75.34 74.8 76.3 75.9
06/09/2024 11:39:53 62.09 61.74 61.74 61.1 61.5 61.4 74.93 74.88 75.34 74.8 76.3 75.9
06/09/2024 11:39:54 62.65 62.35 62.35 61.1 61.5 61.4 77.91 77.09 77.09 74.9 76.3 75.9
06/09/2024 11:39:55 61.76 62.33 62.35 61.1 61.5 61.4 75.01 76.94 77.09 74.9 76.3 75.9
06/09/2024 11:39:56 61.3 61.93 62.35 61.1 61.5 61.4 74 75.74 77.09 74.9 76.3 75.9
06/09/2024 11:39:57 60.93 61.53 62.35 61.1 61.5 61.4 73.83 74.68 77.09 74.9 76.3 75.9
06/09/2024 11:39:58 61.18 61.23 62.35 61.1 61.5 61.4 73.88 74.23 77.09 74.9 76.3 75.9
06/09/2024 11:39:59 60.69 61.17 62.35 61.1 61.5 61.4 75.38 75.11 77.09 74.9 76.3 75.9
06/09/2024 11:40:00 61.02 61.04 62.35 61.1 61.5 61.4 74.8 75.06 77.09 74.9 76.3 75.9
06/09/2024 11:40:01 61.28 61.21 62.35 61.1 61.5 61.4 75.18 75.18 77.09 74.9 76.3 75.9
06/09/2024 11:40:02 61.41 61.44 62.35 61.1 61.5 61.4 73.61 75.13 77.09 74.9 76.3 75.9
06/09/2024 11:40:03 60.93 61.33 62.35 61.1 61.5 61.4 74.04 74.34 77.09 74.9 76.2 75.9
06/09/2024 11:40:04 61.2 61.2 62.35 61.1 61.5 61.4 74.1 74.22 77.09 74.9 76.2 75.9
06/09/2024 11:40:05 61.15 61.24 62.35 61.1 61.5 61.4 75.23 74.98 77.09 74.9 76.2 75.9
06/09/2024 11:40:06 60.89 61.16 62.35 61.1 61.5 61.4 75.39 75.36 77.09 74.9 76.2 75.9
06/09/2024 11:40:07 60.98 61.05 62.35 61.1 61.5 61.4 75.06 75.31 77.09 74.9 76.2 75.9
06/09/2024 11:40:08 61.02 61.1 62.35 61.1 61.5 61.4 73.96 75.18 77.09 74.9 76.2 75.9
06/09/2024 11:40:09 60.86 61.07 62.35 61.1 61.5 61.4 73.86 74.44 77.09 74.9 76.2 75.9
06/09/2024 11:40:10 60.82 61.03 62.35 61.1 61.5 61.4 74.59 74.61 77.09 74.9 76.2 75.9
06/09/2024 11:40:11 61.11 61.08 62.35 61.1 61.5 61.4 74.78 74.68 77.09 74.9 76.2 75.9
06/09/2024 11:40:12 60.74 61.11 62.35 61.1 61.5 61.4 74.36 74.68 77.09 74.9 76.2 75.9
06/09/2024 11:40:13 60.79 60.95 62.35 61.1 61.5 61.4 74.4 74.52 77.09 74.9 76.2 75.9
06/09/2024 11:40:14 60.76 60.92 62.35 61.1 61.5 61.4 74.14 74.52 77.09 74.9 76.2 75.9
06/09/2024 11:40:15 60.84 60.86 62.35 61.1 61.5 61.4 73.81 74.36 77.09 74.9 76.2 75.9
06/09/2024 11:40:16 61.01 60.94 62.35 61.1 61.5 61.4 73.69 74.27 77.09 74.9 76.2 75.9
06/09/2024 11:40:17 60.68 60.99 62.35 61.1 61.5 61.4 73.89 74.17 77.09 74.9 76.2 75.9
06/09/2024 11:40:18 60.55 60.82 62.35 61.1 61.5 61.4 73.94 74.06 77.09 74.9 76.2 75.9
06/09/2024 11:40:19 60.78 60.78 62.35 61.1 61.5 61.4 74.1 74.33 77.09 74.9 76.2 75.9
06/09/2024 11:40:20 60.83 60.86 62.35 61.1 61.5 61.4 73.58 73.98 77.09 74.9 76.2 75.9
06/09/2024 11:40:21 60.71 60.87 62.35 61.1 61.5 61.4 73.62 73.8 77.09 74.9 76.2 75.9
06/09/2024 11:40:22 60.8 60.89 62.35 61.1 61.5 61.4 74.11 74.2 77.09 74.9 76.2 75.9
06/09/2024 11:40:23 60.84 60.98 62.35 61.1 61.5 61.4 74.81 74.7 77.09 74.9 76.2 75.9
06/09/2024 11:40:24 61.3 61.18 62.33 61.1 61.5 61.4 75.3 75.21 76.94 74.9 76.2 75.9
06/09/2024 11:40:25 61.14 61.2 61.93 61.1 61.5 61.4 74.93 75.15 75.74 74.9 76.2 75.9
06/09/2024 11:40:26 61.03 61.14 61.53 61.1 61.5 61.4 74.95 75.19 75.36 74.9 76.2 75.9
06/09/2024 11:40:27 61.05 61.12 61.44 61.1 61.5 61.4 76.43 76.06 76.06 74.9 76.2 75.9
06/09/2024 11:40:28 61 61.11 61.44 61.1 61.5 61.4 77.83 77.41 77.41 74.9 76.2 75.9
06/09/2024 11:40:29 60.97 61.06 61.44 61.1 61.5 61.4 76.08 77.14 77.41 74.9 76.2 75.9
06/09/2024 11:40:30 62.18 61.84 61.84 61.1 61.5 61.4 79.32 78.63 78.63 74.9 76.2 75.9
06/09/2024 11:40:31 65.42 64.59 64.59 61.1 61.5 61.4 79.11 79.15 79.15 75 76.2 75.9
06/09/2024 11:40:32 62.22 64.22 64.59 61.2 61.5 61.4 81.31 80.96 80.96 75 76.3 75.9
06/09/2024 11:40:33 63.69 63.56 64.59 61.2 61.5 61.4 87.03 85.64 85.64 75.2 76.3 75.9
06/09/2024 11:40:34 64.5 64.26 64.59 61.2 61.5 61.4 87.18 86.82 86.82 75.4 76.4 75.9
06/09/2024 11:40:35 65.67 65.19 65.19 61.2 61.5 61.4 87.24 87.27 87.27 75.6 76.4 76
06/09/2024 11:40:36 65.88 65.71 65.71 61.2 61.5 61.4 88.67 88.44 88.44 75.9 76.5 76
06/09/2024 11:40:37 67.54 67.02 67.02 61.3 61.5 61.4 91.63 91.13 91.13 76.4 76.6 76
06/09/2024 11:40:38 67 67.08 67.08 61.3 61.5 61.4 87.72 90.92 91.13 76.6 76.7 76
06/09/2024 11:40:39 65.57 67.2 67.2 61.3 61.5 61.4 83.93 89.1 91.13 76.7 76.7 76
06/09/2024 11:40:40 62.49 65.94 67.2 61.4 61.5 61.4 82.34 86.5 91.13 76.7 76.7 76
06/09/2024 11:40:41 61.94 64.11 67.2 61.4 61.5 61.4 79.43 84.47 91.13 76.7 76.7 76
06/09/2024 11:40:42 61.57 62.89 67.2 61.4 61.5 61.4 76.97 82.06 91.13 76.7 76.8 76
06/09/2024 11:40:43 62.34 62.29 67.2 61.4 61.5 61.4 76.02 79.55 91.13 76.8 76.8 76
06/09/2024 11:40:44 61.68 62.29 67.2 61.4 61.5 61.4 75.83 77.69 91.13 76.8 76.8 76
06/09/2024 11:40:45 60.96 61.85 67.2 61.4 61.5 61.4 75.62 76.83 91.13 76.8 76.8 76
06/09/2024 11:40:46 60.83 61.31 67.2 61.4 61.5 61.4 75.25 76.06 91.13 76.8 76.8 76
06/09/2024 11:40:47 60.9 61.05 67.2 61.4 61.5 61.4 75.47 75.93 91.13 76.8 76.8 76.1
06/09/2024 11:40:48 61.02 61.06 67.2 61.4 61.5 61.4 75.01 75.65 91.13 76.8 76.8 76.1
06/09/2024 11:40:49 61.01 61.2 67.2 61.4 61.5 61.4 74.77 75.27 91.13 76.8 76.8 76.1
06/09/2024 11:40:50 61.05 61.05 67.2 61.4 61.5 61.4 74.28 74.79 91.13 76.8 76.8 76.1
06/09/2024 11:40:51 61.18 61.23 67.2 61.4 61.5 61.4 75.02 74.94 91.13 76.8 76.8 76.1
06/09/2024 11:40:52 61 61.24 67.2 61.4 61.5 61.4 73.85 75.01 91.13 76.8 76.8 76.1
06/09/2024 11:40:53 60.72 61 67.2 61.4 61.5 61.4 74.17 74.32 91.13 76.8 76.8 76.1
06/09/2024 11:40:54 60.86 60.89 67.2 61.4 61.5 61.4 74.43 74.53 91.13 76.8 76.8 76.1
06/09/2024 11:40:55 60.63 60.89 67.2 61.4 61.5 61.4 74.09 74.5 91.13 76.8 76.7 76.1
06/09/2024 11:40:56 61.05 61 67.2 61.4 61.5 61.4 74.22 74.39 91.13 76.8 76.7 76.1
06/09/2024 11:40:57 60.64 60.98 67.2 61.4 61.5 61.4 74.37 74.62 91.13 76.8 76.7 76.1
06/09/2024 11:40:58 60.81 60.81 67.2 61.4 61.5 61.4 74.45 74.47 91.13 76.8 76.7 76.1
06/09/2024 11:40:59 60.86 60.93 67.2 61.4 61.5 61.4 73.72 74.38 91.13 76.8 76.7 76.1
06/09/2024 11:41:00 60.9 60.93 67.2 61.4 61.5 61.4 73.98 74.3 91.13 76.8 76.7 76.1
06/09/2024 11:41:01 61.19 61.1 67.2 61.4 61.5 61.4 74.02 74.17 91.13 76.8 76.7 76.1
06/09/2024 11:41:02 61.09 61.17 67.2 61.4 61.5 61.4 74.54 74.49 91.13 76.8 76.7 76.1
06/09/2024 11:41:03 60.89 61.11 67.2 61.4 61.5 61.4 74.99 74.95 91.13 76.8 76.7 76.1
06/09/2024 11:41:04 60.98 61.03 67.2 61.4 61.5 61.4 74.64 74.92 91.13 76.8 76.7 76.1
06/09/2024 11:41:05 61.29 61.28 67.2 61.4 61.5 61.4 74.41 74.68 91.13 76.8 76.7 76.1
06/09/2024 11:41:06 61.15 61.28 67.2 61.4 61.5 61.4 74.39 74.63 91.13 76.8 76.7 76.1
06/09/2024 11:41:07 61.09 61.16 67.2 61.4 61.5 61.4 73.78 74.54 90.92 76.8 76.7 76.1
06/09/2024 11:41:08 60.75 61.12 67.2 61.4 61.5 61.4 73.17 74.28 89.1 76.8 76.7 76.1
06/09/2024 11:41:09 60.89 60.92 65.94 61.4 61.5 61.4 74.91 74.56 86.5 76.8 76.7 76.1
06/09/2024 11:41:10 61.48 61.31 64.11 61.4 61.5 61.4 74.27 74.75 84.47 76.8 76.7 76.1
06/09/2024 11:41:11 61.08 61.35 62.89 61.4 61.5 61.4 74.34 74.6 82.06 76.8 76.7 76.1
06/09/2024 11:41:12 60.94 61.24 62.29 61.4 61.5 61.4 73.88 74.27 79.55 76.8 76.7 76.1
06/09/2024 11:41:13 60.97 61.01 62.29 61.4 61.5 61.4 74.84 74.61 77.69 76.8 76.7 76.1
06/09/2024 11:41:14 60.77 61.01 61.85 61.4 61.5 61.4 73.66 74.53 76.83 76.8 76.7 76.1
06/09/2024 11:41:15 60.95 60.98 61.35 61.4 61.5 61.4 73.73 74.1 76.06 76.8 76.7 76.1
06/09/2024 11:41:16 61.16 61.12 61.35 61.4 61.5 61.4 74.45 74.42 75.93 76.8 76.7 76.1
06/09/2024 11:41:17 61.16 61.17 61.35 61.4 61.5 61.4 74.49 74.89 75.65 76.8 76.7 76.1
06/09/2024 11:41:18 61.33 61.27 61.35 61.4 61.5 61.4 74.11 74.47 75.27 76.8 76.7 76.1
06/09/2024 11:41:19 61.7 61.56 61.56 61.4 61.5 61.4 74.77 74.64 75.01 76.8 76.7 76.1
06/09/2024 11:41:20 62.06 61.92 61.92 61.4 61.5 61.4 74.45 74.6 75.01 76.8 76.7 76.1
06/09/2024 11:41:21 62.36 62.21 62.21 61.4 61.5 61.4 76.07 75.63 75.63 76.8 76.7 76.1
06/09/2024 11:41:22 62.56 62.44 62.44 61.4 61.5 61.4 76.79 76.46 76.46 76.8 76.7 76.1
06/09/2024 11:41:23 62.84 62.75 62.75 61.4 61.5 61.4 76.01 76.82 76.82 76.8 76.7 76.1
06/09/2024 11:41:24 64.87 64.37 64.37 61.4 61.5 61.4 75.75 76 76.82 76.8 76.7 76.1
06/09/2024 11:41:25 65.36 65.03 65.03 61.4 61.6 61.4 76.31 76.37 76.82 76.8 76.8 76.1
06/09/2024 11:41:26 63.99 64.95 65.03 61.5 61.6 61.4 76 76.24 76.82 76.8 76.8 76.1
06/09/2024 11:41:27 63.09 64.27 65.03 61.5 61.6 61.4 75.77 76.53 76.82 76.8 76.8 76.1
06/09/2024 11:41:28 61.91 63.52 65.03 61.5 61.6 61.4 75.12 75.73 76.82 76.8 76.8 76.1
06/09/2024 11:41:29 61.42 62.53 65.03 61.5 61.6 61.4 74.24 75.35 76.82 76.8 76.7 76.1
06/09/2024 11:41:30 61.06 61.86 65.03 61.5 61.6 61.4 74.23 74.73 76.82 76.8 76.7 76.1
06/09/2024 11:41:31 60.93 61.49 65.03 61.5 61.6 61.4 73.62 74.56 76.82 76.8 76.7 76.1
06/09/2024 11:41:32 60.9 61.17 65.03 61.5 61.6 61.4 73.76 74.2 76.82 76.8 76.7 76.1
06/09/2024 11:41:33 60.82 61 65.03 61.5 61.5 61.4 73.26 73.96 76.82 76.8 76.7 76.1
06/09/2024 11:41:34 61.03 61.05 65.03 61.5 61.5 61.4 73.95 73.93 76.82 76.8 76.7 76.1
06/09/2024 11:41:35 60.71 60.95 65.03 61.5 61.5 61.4 73.62 73.97 76.82 76.8 76.7 76.1
06/09/2024 11:41:36 61.03 61 65.03 61.5 61.5 61.4 73.56 73.68 76.82 76.8 76.7 76.1
06/09/2024 11:41:37 60.75 61.02 65.03 61.4 61.5 61.4 73.56 73.68 76.82 76.8 76.7 76.1
06/09/2024 11:41:38 60.65 60.87 65.03 61.4 61.5 61.4 73.47 73.71 76.82 76.7 76.7 76.1
06/09/2024 11:41:39 60.86 60.86 65.03 61.4 61.5 61.4 73.74 73.9 76.82 76.7 76.7 76.1
06/09/2024 11:41:40 60.91 61 65.03 61.4 61.5 61.4 74.93 74.64 76.82 76.7 76.7 76.1
06/09/2024 11:41:41 60.9 60.95 65.03 61.4 61.5 61.4 73.86 74.49 76.82 76.7 76.7 76.1
06/09/2024 11:41:42 60.85 60.98 65.03 61.4 61.5 61.4 74.27 74.46 76.82 76.7 76.7 76.1
06/09/2024 11:41:43 60.86 60.96 65.03 61.4 61.5 61.4 74.14 74.31 76.82 76.7 76.7 76.1
06/09/2024 11:41:44 61.34 61.24 65.03 61.4 61.5 61.4 74.32 74.45 76.82 76.7 76.7 76.1
06/09/2024 11:41:45 61.11 61.23 65.03 61.4 61.5 61.4 74.27 74.47 76.82 76.7 76.7 76.1
06/09/2024 11:41:46 60.9 61.21 65.03 61.4 61.5 61.4 74.17 74.46 76.82 76.7 76.7 76.1
06/09/2024 11:41:47 61.14 61.14 65.03 61.4 61.5 61.4 73.7 74.34 76.82 76.7 76.7 76.1
06/09/2024 11:41:48 61.1 61.3 65.03 61.4 61.5 61.4 73.58 74.13 76.82 76.7 76.7 76.1
06/09/2024 11:41:49 60.94 61.14 65.03 61.4 61.5 61.4 73.62 73.96 76.82 76.7 76.7 76.1
06/09/2024 11:41:50 60.83 60.99 65.03 61.4 61.5 61.4 73.6 73.76 76.82 76.7 76.7 76.1
06/09/2024 11:41:51 60.9 61.04 65.03 61.4 61.5 61.4 73.87 74.01 76.82 76.7 76.7 76.1
06/09/2024 11:41:52 61.04 61.01 65.03 61.4 61.5 61.4 74.97 74.73 76.82 76.7 76.7 76.1
06/09/2024 11:41:53 61.13 61.12 65.03 61.4 61.5 61.4 74.32 74.81 76.53 76.7 76.7 76.1
06/09/2024 11:41:54 61.24 61.24 65.03 61.4 61.5 61.4 74.8 74.78 76.53 76.7 76.7 76.1
06/09/2024 11:41:55 61.2 61.26 64.95 61.4 61.5 61.4 74.04 74.97 76.53 76.7 76.7 76.1
06/09/2024 11:41:56 61.18 61.22 64.27 61.4 61.5 61.4 74.87 74.82 76.53 76.7 76.7 76.1
06/09/2024 11:41:57 61.55 61.48 63.52 61.4 61.5 61.4 75.21 75.36 75.73 76.7 76.7 76.1
06/09/2024 11:41:58 61.59 61.63 62.53 61.4 61.5 61.4 74.87 75.11 75.36 76.7 76.7 76.1
06/09/2024 11:41:59 61.44 61.58 61.86 61.4 61.5 61.4 74.6 74.88 75.36 76.7 76.7 76.1
06/09/2024 11:42:00 61.3 61.49 61.63 61.4 61.5 61.4 74.03 74.81 75.36 76.7 76.7 76.1
06/09/2024 11:42:01 61.13 61.38 61.63 61.4 61.5 61.4 74.6 74.69 75.36 76.7 76.7 76.1
06/09/2024 11:42:02 60.74 61.25 61.63 61.4 61.5 61.4 73.82 74.58 75.36 76.7 76.7 76.1
06/09/2024 11:42:03 60.77 60.94 61.63 61.4 61.5 61.4 73.6 74.22 75.36 76.7 76.7 76.1
06/09/2024 11:42:04 60.92 60.97 61.63 61.4 61.5 61.4 74.85 74.67 75.36 76.7 76.7 76.1
06/09/2024 11:42:05 60.84 61.03 61.63 61.4 61.5 61.4 75.85 75.59 75.59 76.7 76.7 76.1
06/09/2024 11:42:06 61.08 61.07 61.63 61.4 61.5 61.4 75.09 75.58 75.59 76.7 76.7 76.1
06/09/2024 11:42:07 60.94 61.07 61.63 61.4 61.5 61.4 75.75 75.79 75.79 76.7 76.7 76.1
06/09/2024 11:42:08 60.73 61.01 61.63 61.4 61.5 61.4 74.52 75.49 75.79 76.7 76.7 76.1
06/09/2024 11:42:09 60.77 60.88 61.63 61.4 61.5 61.4 74.48 74.88 75.79 76.7 76.7 76.1
06/09/2024 11:42:10 61.09 61.07 61.63 61.4 61.5 61.4 74.08 74.76 75.79 76.7 76.7 76.1
06/09/2024 11:42:11 61.55 61.41 61.63 61.4 61.5 61.4 75 74.94 75.79 76.7 76.7 76.1
06/09/2024 11:42:12 61.7 61.63 61.63 61.4 61.5 61.4 75.51 75.24 75.79 76.7 76.7 76.1
06/09/2024 11:42:13 62.45 62.31 62.31 61.4 61.5 61.4 76.71 76.43 76.43 76.7 76.7 76.1
06/09/2024 11:42:14 61.7 62.35 62.35 61.4 61.5 61.4 75 76.37 76.43 76.7 76.7 76.1
06/09/2024 11:42:15 61.49 61.87 62.35 61.4 61.5 61.4 74.41 75.44 76.43 76.7 76.7 76.1
06/09/2024 11:42:16 61.23 61.62 62.35 61.4 61.5 61.4 74.98 75.02 76.43 76.7 76.7 76.1
06/09/2024 11:42:17 61.09 61.4 62.35 61.4 61.5 61.4 74.47 75.29 76.43 76.7 76.7 76.1
06/09/2024 11:42:18 60.86 61.28 62.35 61.4 61.5 61.4 74.05 74.71 76.43 76.7 76.7 76.1
06/09/2024 11:42:19 60.63 60.94 62.35 61.4 61.5 61.4 73.65 74.29 76.43 76.7 76.7 76.1
06/09/2024 11:42:20 60.98 60.93 62.35 61.4 61.5 61.4 73.66 73.87 76.43 76.7 76.7 76.1
06/09/2024 11:42:21 61.18 61.1 62.35 61.4 61.5 61.4 74.45 74.25 76.43 76.7 76.7 76.1
06/09/2024 11:42:22 60.96 61.11 62.35 61.4 61.5 61.4 74.33 74.53 76.43 76.7 76.7 76.1
06/09/2024 11:42:23 61.66 61.47 62.35 61.4 61.5 61.4 74.94 74.83 76.43 76.7 76.7 76.1
06/09/2024 11:42:24 63.61 62.89 62.89 61.4 61.5 61.4 74.81 74.96 76.43 76.7 76.7 76.1
06/09/2024 11:42:25 62.42 63.05 63.05 61.4 61.5 61.4 77.74 76.98 76.98 76.7 76.7 76.1
06/09/2024 11:42:26 61.92 62.52 63.05 61.4 61.5 61.4 78.13 77.85 77.85 76.7 76.7 76.1
06/09/2024 11:42:27 61.72 62.26 63.05 61.4 61.5 61.4 79.16 78.95 78.95 76.7 76.7 76.1
06/09/2024 11:42:28 62.02 62.06 63.05 61.4 61.5 61.4 80.88 80.6 80.6 76.7 76.7 76.1
06/09/2024 11:42:29 61.36 61.91 63.05 61.4 61.5 61.4 77.83 80.13 80.6 76.7 76.7 76.1
06/09/2024 11:42:30 61.26 61.57 63.05 61.4 61.5 61.4 79.14 79.17 80.6 76.8 76.7 76.1
06/09/2024 11:42:31 61.33 61.47 63.05 61.4 61.5 61.4 77.48 79.13 80.6 76.8 76.7 76.1
06/09/2024 11:42:32 61.98 61.81 63.05 61.4 61.5 61.4 79.68 79.35 80.6 76.8 76.7 76.1
06/09/2024 11:42:33 61.17 61.76 63.05 61.4 61.5 61.4 76.18 79.1 80.6 76.8 76.7 76.1
06/09/2024 11:42:34 60.79 61.41 63.05 61.4 61.5 61.4 75.16 77.71 80.6 76.8 76.7 76.1
06/09/2024 11:42:35 61.36 61.27 63.05 61.4 61.5 61.4 75.52 76.29 80.6 76.8 76.7 76.1
06/09/2024 11:42:36 60.86 61.27 63.05 61.4 61.5 61.4 74.5 75.66 80.6 76.8 76.7 76.1
06/09/2024 11:42:37 60.89 61.04 63.05 61.4 61.5 61.4 73.98 75.05 80.6 76.8 76.7 76.1
06/09/2024 11:42:38 60.69 60.97 63.05 61.4 61.5 61.4 73.2 74.45 80.6 76.8 76.7 76.1
06/09/2024 11:42:39 61.05 60.97 63.05 61.4 61.5 61.4 73.8 73.88 80.6 76.8 76.7 76.1
06/09/2024 11:42:40 61.12 61.12 63.05 61.4 61.5 61.4 73.9 74.15 80.6 76.8 76.7 76.1
06/09/2024 11:42:41 61.15 61.19 63.05 61.4 61.5 61.4 73.65 74.03 80.6 76.8 76.7 76.1
06/09/2024 11:42:42 60.83 61.12 63.05 61.5 61.5 61.4 74.58 74.33 80.6 76.8 76.7 76.1
06/09/2024 11:42:43 61.24 61.16 63.05 61.5 61.5 61.4 74.99 74.73 80.6 76.8 76.7 76.1
06/09/2024 11:42:44 60.84 61.14 63.05 61.5 61.5 61.4 74.75 74.93 80.6 76.8 76.7 76.1
06/09/2024 11:42:45 60.55 60.93 63.05 61.5 61.5 61.4 73.65 74.72 80.6 76.8 76.7 76.1
06/09/2024 11:42:46 61.14 61.04 63.05 61.5 61.5 61.4 74 74.22 80.6 76.8 76.7 76.1
06/09/2024 11:42:47 61.06 61.1 63.05 61.4 61.5 61.4 73.98 74.29 80.6 76.8 76.7 76.1
06/09/2024 11:42:48 61.07 61.13 63.05 61.4 61.5 61.4 74.44 74.41 80.6 76.8 76.8 76.1
06/09/2024 11:42:49 61.01 61.12 63.05 61.4 61.5 61.4 73.99 74.37 80.6 76.8 76.8 76.1
06/09/2024 11:42:50 61.22 61.24 63.05 61.4 61.5 61.4 73.65 74.11 80.6 76.8 76.8 76.1
06/09/2024 11:42:51 61.12 61.18 63.05 61.4 61.5 61.4 74.56 74.34 80.6 76.7 76.8 76.1
06/09/2024 11:42:52 60.83 61.16 63.05 61.4 61.5 61.4 73.91 74.37 80.6 76.7 76.8 76.1
06/09/2024 11:42:53 61.02 61.09 63.05 61.4 61.5 61.4 75.02 74.98 80.6 76.7 76.8 76.1
06/09/2024 11:42:54 61.27 61.26 63.05 61.4 61.5 61.4 74.6 74.87 80.6 76.6 76.8 76.1
06/09/2024 11:42:55 61.25 61.31 62.52 61.4 61.5 61.4 75.02 75.06 80.6 76.6 76.8 76.1
06/09/2024 11:42:56 60.81 61.23 62.26 61.4 61.5 61.4 73.84 74.99 80.6 76.6 76.8 76.1
06/09/2024 11:42:57 60.97 61.04 62.06 61.4 61.5 61.4 73.5 74.36 80.6 76.6 76.8 76.1
06/09/2024 11:42:58 61.02 61.23 61.91 61.4 61.5 61.4 73.79 73.97 80.13 76.6 76.8 76.1
06/09/2024 11:42:59 61.11 61.1 61.81 61.4 61.5 61.4 73.94 73.89 79.35 76.5 76.8 76.1
06/09/2024 11:43:00 61.13 61.19 61.81 61.4 61.5 61.4 73.89 74.05 79.35 76.5 76.8 76.1
06/09/2024 11:43:01 61.31 61.28 61.81 61.4 61.5 61.4 74.64 74.59 79.35 76.5 76.8 76.1
06/09/2024 11:43:02 61.34 61.41 61.76 61.4 61.5 61.4 74.67 74.78 79.1 76.5 76.8 76.1
06/09/2024 11:43:03 61 61.38 61.41 61.4 61.5 61.4 76.9 76.41 77.71 76.5 76.8 76.1
06/09/2024 11:43:04 61.18 61.22 61.41 61.4 61.5 61.4 74.88 76.3 76.41 76.5 76.8 76.1
06/09/2024 11:43:05 61.04 61.18 61.41 61.4 61.5 61.4 76.22 76.13 76.41 76.5 76.8 76.1
06/09/2024 11:43:06 60.93 61.12 61.41 61.4 61.5 61.4 76.85 76.59 76.59 76.5 76.8 76.1
06/09/2024 11:43:07 61.19 61.19 61.41 61.4 61.5 61.4 77.37 77.31 77.31 76.5 76.8 76.1
06/09/2024 11:43:08 61.01 61.1 61.41 61.4 61.5 61.4 74.04 77.18 77.31 76.5 76.8 76.1
06/09/2024 11:43:09 61.09 61.17 61.41 61.4 61.5 61.4 74.67 75.58 77.31 76.5 76.8 76.1
06/09/2024 11:43:10 61.21 61.26 61.41 61.4 61.5 61.4 75.14 75.42 77.31 76.5 76.8 76.1
06/09/2024 11:43:11 61.1 61.2 61.41 61.4 61.5 61.4 74.6 75.28 77.31 76.5 76.8 76.1
06/09/2024 11:43:12 61.14 61.23 61.41 61.4 61.5 61.4 75.41 75.34 77.31 76.5 76.7 76.1
06/09/2024 11:43:13 61.21 61.24 61.41 61.4 61.5 61.4 75.79 76.07 77.31 76.5 76.7 76.1
06/09/2024 11:43:14 61.41 61.35 61.41 61.4 61.5 61.4 76.21 76.12 77.31 76.6 76.7 76.1
06/09/2024 11:43:15 61.04 61.4 61.41 61.4 61.5 61.4 75.85 76.34 77.31 76.6 76.7 76.1
06/09/2024 11:43:16 61.34 61.33 61.41 61.4 61.5 61.4 75.06 75.85 77.31 76.6 76.7 76.1
06/09/2024 11:43:17 60.9 61.33 61.41 61.4 61.5 61.4 74.6 75.75 77.31 76.6 76.6 76.1
06/09/2024 11:43:18 62.16 62.04 62.04 61.4 61.5 61.4 74.09 75.01 77.31 76.6 76.6 76.1
06/09/2024 11:43:19 60.96 61.9 62.04 61.4 61.5 61.4 74.06 74.64 77.31 76.6 76.5 76.1
06/09/2024 11:43:20 61.21 61.42 62.04 61.4 61.5 61.4 74.34 74.56 77.31 76.6 76.5 76.1
06/09/2024 11:43:21 61.07 61.28 62.04 61.4 61.5 61.4 73.65 74.23 77.31 76.6 76.5 76.1
06/09/2024 11:43:22 61.17 61.24 62.04 61.4 61.5 61.4 74.23 74.26 77.31 76.6 76.5 76.1
06/09/2024 11:43:23 61.59 61.49 62.04 61.4 61.5 61.4 75.21 74.97 77.31 76.6 76.5 76.1
06/09/2024 11:43:24 61.62 61.6 62.04 61.4 61.5 61.4 75.59 75.56 77.31 76.6 76.5 76.1
06/09/2024 11:43:25 61.57 61.79 62.04 61.4 61.5 61.4 74.54 75.67 77.31 76.6 76.5 76.1
06/09/2024 11:43:26 61.21 61.51 62.04 61.4 61.5 61.4 74.87 75.03 77.31 76.6 76.5 76.1
06/09/2024 11:43:27 61.29 61.4 62.04 61.4 61.5 61.4 75.81 75.8 77.31 76.6 76.5 76.1
06/09/2024 11:43:28 61.38 61.43 62.04 61.4 61.5 61.4 75.04 75.62 77.31 76.6 76.5 76.1
06/09/2024 11:43:29 61.18 61.34 62.04 61.4 61.5 61.4 74.28 75.15 77.31 76.6 76.5 76.1
06/09/2024 11:43:30 61.29 61.41 62.04 61.4 61.5 61.4 74.64 74.92 77.31 76.6 76.5 76.1
06/09/2024 11:43:31 61.68 61.58 62.04 61.4 61.5 61.4 75.44 75.34 77.31 76.6 76.5 76.1
06/09/2024 11:43:32 62.01 61.93 62.04 61.4 61.5 61.4 76.02 76.02 77.31 76.6 76.5 76.1
06/09/2024 11:43:33 62.29 62.16 62.16 61.4 61.5 61.4 75.23 75.81 77.31 76.6 76.5 76.1
06/09/2024 11:43:34 62.72 62.65 62.65 61.4 61.5 61.4 75.86 75.93 77.31 76.6 76.5 76.1
06/09/2024 11:43:35 61.3 62.48 62.65 61.4 61.5 61.4 74.56 75.73 77.31 76.6 76.5 76.1
06/09/2024 11:43:36 61.42 61.77 62.65 61.4 61.5 61.4 74.41 74.83 77.31 76.6 76.5 76.1
06/09/2024 11:43:37 61.14 61.53 62.65 61.4 61.5 61.4 74.71 74.92 77.18 76.6 76.5 76.1
06/09/2024 11:43:38 61.42 61.43 62.65 61.4 61.5 61.4 73.89 74.9 76.34 76.6 76.5 76.1
06/09/2024 11:43:39 61.01 61.39 62.65 61.4 61.5 61.4 73.15 74.27 76.34 76.6 76.5 76
06/09/2024 11:43:40 61.08 61.21 62.65 61.4 61.5 61.4 73.64 73.92 76.34 76.6 76.5 76
06/09/2024 11:43:41 61.24 61.24 62.65 61.4 61.5 61.4 75.05 74.6 76.34 76.6 76.5 76
06/09/2024 11:43:42 61.3 61.33 62.65 61.4 61.5 61.4 75.44 75.2 76.34 76.6 76.5 76
06/09/2024 11:43:43 61.51 61.49 62.65 61.4 61.5 61.4 76.62 76.28 76.34 76.6 76.5 75.9
06/09/2024 11:43:44 61.78 61.76 62.65 61.4 61.5 61.4 78.11 77.84 77.84 76.6 76.5 75.9
06/09/2024 11:43:45 61.08 61.62 62.65 61.4 61.5 61.4 74.1 77.33 77.84 76.6 76.5 75.9
06/09/2024 11:43:46 60.88 61.32 62.65 61.4 61.5 61.4 73.36 75.53 77.84 76.6 76.5 75.9
06/09/2024 11:43:47 60.93 61.07 62.65 61.4 61.5 61.4 74.44 74.47 77.84 76.6 76.5 75.9
06/09/2024 11:43:48 61.08 61.09 62.65 61.4 61.5 61.4 75.14 75.01 77.84 76.6 76.5 75.9
06/09/2024 11:43:49 60.85 61.09 62.65 61.4 61.5 61.4 74.74 75.14 77.84 76.6 76.5 75.9
06/09/2024 11:43:50 61.14 61.1 62.65 61.4 61.5 61.4 74.41 75.08 77.84 76.6 76.5 75.9
06/09/2024 11:43:51 61.31 61.28 62.65 61.4 61.5 61.4 74.64 74.71 77.84 76.6 76.5 75.9
06/09/2024 11:43:52 61.47 61.43 62.65 61.4 61.5 61.4 74.83 74.85 77.84 76.6 76.5 75.9
06/09/2024 11:43:53 61.8 61.67 62.65 61.4 61.5 61.4 75.85 75.71 77.84 76.6 76.5 75.9
06/09/2024 11:43:54 61.25 61.65 62.65 61.5 61.5 61.4 74.08 75.72 77.84 76.6 76.5 75.9
06/09/2024 11:43:55 61.02 61.39 62.65 61.5 61.5 61.4 74.29 74.86 77.84 76.6 76.5 75.9
06/09/2024 11:43:56 61.05 61.21 62.65 61.5 61.5 61.4 74.8 74.75 77.84 76.6 76.5 75.9
06/09/2024 11:43:57 61.19 61.2 62.65 61.5 61.5 61.4 75.25 75.17 77.84 76.6 76.5 75.9
06/09/2024 11:43:58 61.13 61.3 62.65 61.5 61.5 61.4 76.66 76.22 77.84 76.7 76.5 75.9
06/09/2024 11:43:59 61.58 61.64 62.65 61.5 61.5 61.4 75.21 76.17 77.84 76.7 76.5 75.9
06/09/2024 11:44:00 61.2 61.37 62.65 61.5 61.5 61.4 74.37 75.53 77.84 76.7 76.5 75.9
06/09/2024 11:44:01 61.36 61.41 62.65 61.5 61.5 61.4 75.11 75.12 77.84 76.7 76.5 75.9
06/09/2024 11:44:02 61.59 61.56 62.65 61.5 61.5 61.4 76.77 76.45 77.84 76.7 76.5 75.9
06/09/2024 11:44:03 61.52 61.61 62.65 61.5 61.5 61.4 76.64 76.73 77.84 76.7 76.5 75.9
06/09/2024 11:44:04 61.34 61.6 62.48 61.5 61.5 61.4 74.87 76.51 77.84 76.7 76.5 75.9
06/09/2024 11:44:05 61.67 61.6 61.77 61.5 61.5 61.4 76.18 76.1 77.84 76.7 76.5 75.9
06/09/2024 11:44:06 61.71 61.71 61.76 61.5 61.5 61.4 75.35 75.91 77.84 76.7 76.5 75.9
06/09/2024 11:44:07 62.13 62.02 62.02 61.5 61.5 61.4 76.27 76.17 77.84 76.7 76.4 75.9
06/09/2024 11:44:08 61.72 61.92 62.02 61.5 61.5 61.4 76.57 76.52 77.84 76.7 76.4 75.9
06/09/2024 11:44:09 62.12 62.07 62.07 61.5 61.5 61.4 75.7 76.57 77.84 76.7 76.4 75.9
06/09/2024 11:44:10 61.33 62.06 62.07 61.5 61.5 61.4 75.09 75.9 77.84 76.7 76.4 75.9
06/09/2024 11:44:11 61.39 61.55 62.07 61.5 61.5 61.4 76.07 75.93 77.84 76.7 76.4 75.9
06/09/2024 11:44:12 61.31 61.49 62.07 61.5 61.5 61.4 74.76 75.72 77.84 76.7 76.4 75.9
06/09/2024 11:44:13 60.9 61.37 62.07 61.5 61.5 61.4 75.81 75.64 77.84 76.7 76.4 75.9
06/09/2024 11:44:14 60.86 61.08 62.07 61.5 61.5 61.4 75.18 75.64 77.33 76.7 76.4 75.9
06/09/2024 11:44:15 61.31 61.25 62.07 61.5 61.5 61.4 76.42 76.4 76.73 76.7 76.4 75.9
06/09/2024 11:44:16 60.78 61.26 62.07 61.5 61.5 61.4 74.86 76.44 76.73 76.7 76.4 75.9
06/09/2024 11:44:17 61.71 61.58 62.07 61.5 61.5 61.4 74.51 75.49 76.73 76.7 76.4 75.9
06/09/2024 11:44:18 61.32 61.9 62.07 61.5 61.5 61.4 74.5 75.18 76.73 76.7 76.4 75.9
06/09/2024 11:44:19 61.11 61.31 62.07 61.5 61.5 61.4 74.78 75.15 76.73 76.7 76.4 75.9
06/09/2024 11:44:20 61.11 61.2 62.07 61.5 61.5 61.4 74.6 74.84 76.73 76.7 76.4 75.9
06/09/2024 11:44:21 60.98 61.17 62.07 61.5 61.5 61.4 75.19 75.22 76.73 76.7 76.4 75.9
06/09/2024 11:44:22 61.21 61.18 62.07 61.5 61.5 61.4 74.78 75.2 76.73 76.7 76.4 75.9
06/09/2024 11:44:23 61.25 61.25 62.07 61.5 61.5 61.4 74.24 74.86 76.73 76.7 76.4 75.9
06/09/2024 11:44:24 61.18 61.25 62.07 61.5 61.5 61.4 74.88 74.92 76.73 76.7 76.4 75.9
06/09/2024 11:44:25 60.94 61.25 62.07 61.5 61.5 61.4 74.21 74.87 76.73 76.7 76.4 75.9
06/09/2024 11:44:26 61.22 61.3 62.07 61.5 61.5 61.4 74.6 74.72 76.73 76.7 76.4 75.9
06/09/2024 11:44:27 61.27 61.28 62.07 61.5 61.5 61.4 75.59 75.51 76.73 76.8 76.4 75.9
06/09/2024 11:44:28 61.24 61.34 62.07 61.5 61.5 61.4 74.76 75.37 76.73 76.8 76.4 75.9
06/09/2024 11:44:29 60.91 61.22 62.07 61.5 61.5 61.4 74.69 74.95 76.73 76.8 76.4 75.9
06/09/2024 11:44:30 60.96 61.09 62.07 61.5 61.5 61.4 74.79 75.15 76.73 76.8 76.4 75.9
06/09/2024 11:44:31 60.76 61.03 62.07 61.5 61.5 61.4 73.76 74.76 76.73 76.8 76.4 75.9
06/09/2024 11:44:32 60.93 60.92 62.07 61.5 61.5 61.4 74.6 74.57 76.73 76.8 76.4 75.9
06/09/2024 11:44:33 60.83 60.89 62.07 61.5 61.5 61.4 73.65 74.58 76.57 76.8 76.4 75.9
06/09/2024 11:44:34 60.77 60.92 62.07 61.5 61.5 61.4 75.35 74.97 76.57 76.8 76.4 75.9
06/09/2024 11:44:35 60.79 60.91 62.07 61.5 61.5 61.4 74.07 74.64 76.57 76.8 76.4 75.9
06/09/2024 11:44:36 60.89 60.97 62.07 61.5 61.5 61.4 74.73 74.71 76.57 76.8 76.4 75.9
06/09/2024 11:44:37 60.78 60.84 62.07 61.5 61.5 61.4 73.64 74.66 76.57 76.8 76.4 75.9
06/09/2024 11:44:38 60.88 60.97 62.07 61.5 61.5 61.4 74.32 74.38 76.57 76.8 76.4 75.9
06/09/2024 11:44:39 61.12 61.09 62.06 61.5 61.5 61.4 74.75 74.65 76.44 76.8 76.4 75.9
06/09/2024 11:44:40 60.82 61.05 61.9 61.5 61.5 61.4 73.44 74.63 76.44 76.8 76.4 75.9
06/09/2024 11:44:41 60.99 61.05 61.9 61.5 61.5 61.4 73.93 74.44 76.44 76.8 76.4 75.9
06/09/2024 11:44:42 60.77 60.96 61.9 61.5 61.5 61.4 73.71 73.96 76.44 76.8 76.4 75.9
06/09/2024 11:44:43 60.86 60.92 61.9 61.5 61.5 61.4 73.61 73.82 76.44 76.7 76.4 75.9
06/09/2024 11:44:44 60.66 60.93 61.9 61.5 61.5 61.4 73.6 73.88 76.44 76.7 76.4 75.9
06/09/2024 11:44:45 60.78 60.84 61.9 61.5 61.5 61.4 73.57 73.75 76.44 76.7 76.4 75.9
06/09/2024 11:44:46 60.76 60.84 61.9 61.5 61.5 61.4 73.01 73.73 75.51 76.7 76.4 75.9
06/09/2024 11:44:47 60.86 60.92 61.9 61.5 61.5 61.4 74.39 74.14 75.51 76.7 76.4 75.9
06/09/2024 11:44:48 60.77 60.88 61.34 61.5 61.5 61.4 73.5 74.14 75.51 76.7 76.4 75.9
06/09/2024 11:44:49 60.86 60.89 61.34 61.5 61.5 61.4 73.35 73.92 75.51 76.7 76.4 75.9
06/09/2024 11:44:50 60.83 60.95 61.34 61.5 61.5 61.4 73.78 73.77 75.51 76.7 76.4 75.9
06/09/2024 11:44:51 61.38 61.15 61.34 61.5 61.5 61.4 73.69 73.75 75.51 76.7 76.4 75.9
06/09/2024 11:44:52 60.85 61.15 61.34 61.5 61.5 61.4 73.32 73.58 75.51 76.7 76.4 75.9
06/09/2024 11:44:53 60.83 61 61.34 61.5 61.5 61.4 73.24 73.52 75.51 76.7 76.4 75.9
06/09/2024 11:44:54 61.02 61.04 61.34 61.5 61.5 61.4 73.66 73.67 75.51 76.7 76.4 75.9
06/09/2024 11:44:55 61.16 61.17 61.34 61.5 61.5 61.4 73.2 73.79 75.51 76.7 76.4 75.9
06/09/2024 11:44:56 61.2 61.22 61.34 61.5 61.5 61.4 74.11 73.92 75.51 76.7 76.4 75.9
06/09/2024 11:44:57 61.25 61.27 61.34 61.5 61.5 61.4 76.56 76.05 76.05 76.7 76.4 75.9
06/09/2024 11:44:58 61.24 61.35 61.35 61.5 61.5 61.4 74.58 75.83 76.05 76.7 76.4 75.9
06/09/2024 11:44:59 61.43 61.45 61.45 61.5 61.5 61.4 75.32 75.34 76.05 76.7 76.4 75.9
06/09/2024 11:45:00 61.26 61.39 61.45 61.5 61.5 61.4 75.13 75.53 76.05 76.7 76.4 75.9
06/09/2024 11:45:01 60.94 61.25 61.45 61.5 61.5 61.4 74.06 75.19 76.05 76.7 76.4 75.9
06/09/2024 11:45:02 60.81 61.05 61.45 61.5 61.5 61.4 74.67 74.74 76.05 76.7 76.4 75.9
06/09/2024 11:45:03 61.7 61.5 61.5 61.5 61.5 61.4 75.26 75.33 76.05 76.7 76.4 75.9
06/09/2024 11:45:04 62.24 62.01 62.01 61.5 61.5 61.4 76.06 75.93 76.05 76.7 76.4 75.9
06/09/2024 11:45:05 61.58 62 62.01 61.5 61.4 61.4 76.31 76.56 76.56 76.7 76.4 75.9
06/09/2024 11:45:06 61.14 61.81 62.01 61.5 61.4 61.4 74.38 75.97 76.56 76.7 76.4 75.9
06/09/2024 11:45:07 61.01 61.34 62.01 61.5 61.4 61.4 75.07 75.19 76.56 76.7 76.4 75.9
06/09/2024 11:45:08 60.88 61.15 62.01 61.5 61.4 61.4 73.74 75.17 76.56 76.7 76.4 75.9
06/09/2024 11:45:09 61.14 61.12 62.01 61.5 61.4 61.4 74.75 74.67 76.56 76.7 76.3 75.9
06/09/2024 11:45:10 61.55 61.4 62.01 61.5 61.4 61.4 75.39 75.18 76.56 76.7 76.3 75.9
06/09/2024 11:45:11 60.95 61.4 62.01 61.5 61.4 61.4 74.91 75.46 76.56 76.7 76.3 75.9
06/09/2024 11:45:12 61.22 61.26 62.01 61.5 61.4 61.4 74.83 75.04 76.56 76.7 76.2 75.9
06/09/2024 11:45:13 61.02 61.19 62.01 61.5 61.4 61.4 74.33 74.82 76.56 76.7 76.2 75.9
06/09/2024 11:45:14 61 61.19 62.01 61.5 61.4 61.4 74.4 74.66 76.56 76.7 76.2 75.9
06/09/2024 11:45:15 61.12 61.16 62.01 61.5 61.4 61.4 74 74.59 76.56 76.7 76.2 75.9
06/09/2024 11:45:16 60.95 61.11 62.01 61.5 61.4 61.4 74.13 74.48 76.56 76.7 76.2 75.9
06/09/2024 11:45:17 61.12 61.11 62.01 61.5 61.4 61.4 74.05 74.37 76.56 76.7 76.2 75.9
06/09/2024 11:45:18 60.85 61.07 62.01 61.5 61.4 61.4 74.63 74.68 76.56 76.7 76.2 75.9
06/09/2024 11:45:19 61.05 61.05 62.01 61.5 61.4 61.4 74.82 74.83 76.56 76.7 76.2 75.9
06/09/2024 11:45:20 61.12 61.13 62.01 61.5 61.4 61.4 74.5 74.71 76.56 76.8 76.1 75.9
06/09/2024 11:45:21 61.38 61.39 62.01 61.5 61.4 61.4 75.07 75.06 76.56 76.8 76.1 75.9
06/09/2024 11:45:22 61.56 61.49 62.01 61.5 61.4 61.4 74.4 74.87 76.56 76.8 76.1 75.9
06/09/2024 11:45:23 60.86 61.49 62.01 61.5 61.4 61.4 74.63 75.02 76.56 76.8 76.1 75.9
06/09/2024 11:45:24 60.61 61.11 62.01 61.5 61.4 61.4 74.46 74.88 76.56 76.8 76.1 75.9
06/09/2024 11:45:25 60.93 60.91 62.01 61.5 61.4 61.4 75.59 75.26 76.56 76.8 76.1 75.9
06/09/2024 11:45:26 60.87 60.95 62.01 61.5 61.4 61.4 75.19 75.53 76.56 76.8 76.1 75.9
06/09/2024 11:45:27 61.22 61.12 62.01 61.5 61.4 61.4 75.15 75.49 76.56 76.8 76.1 75.9
06/09/2024 11:45:28 60.57 61.16 62.01 61.5 61.4 61.4 74.23 75.07 76.56 76.7 76.1 75.9
06/09/2024 11:45:29 61.06 60.99 62.01 61.5 61.4 61.4 74.93 75.12 76.56 76.7 76.1 75.9
06/09/2024 11:45:30 60.93 61.02 62.01 61.5 61.4 61.4 74.12 75.35 76.56 76.7 76.1 75.9
06/09/2024 11:45:31 61.21 61.15 62.01 61.5 61.4 61.4 73.7 74.5 76.56 76.7 76.1 75.9
06/09/2024 11:45:32 61.13 61.2 62.01 61.5 61.4 61.4 74.55 74.56 76.56 76.7 76.1 75.9
06/09/2024 11:45:33 61.15 61.19 62.01 61.5 61.4 61.4 74.92 74.76 76.56 76.5 76.1 75.9
06/09/2024 11:45:34 61 61.18 62 61.4 61.4 61.4 75.7 75.4 76.56 76.4 76.1 75.9
06/09/2024 11:45:35 61.36 61.32 61.81 61.4 61.4 61.4 77.15 76.82 76.82 76.2 76.1 75.9
06/09/2024 11:45:36 62.45 62.15 62.15 61.4 61.4 61.4 78.49 78.19 78.19 76 76.1 75.9
06/09/2024 11:45:37 61.91 62.17 62.17 61.3 61.4 61.4 78.73 78.76 78.76 75.4 76.1 75.9
06/09/2024 11:45:38 61.59 62.01 62.17 61.3 61.4 61.4 77.72 78.56 78.76 75.2 76.1 75.9
06/09/2024 11:45:39 61.87 61.87 62.17 61.3 61.4 61.4 78.94 78.84 78.84 75.1 76.1 75.9
06/09/2024 11:45:40 62.83 62.51 62.51 61.3 61.4 61.4 79.69 79.73 79.73 75.1 76.1 75.9
06/09/2024 11:45:41 62.48 62.57 62.57 61.3 61.4 61.4 79.51 79.64 79.73 75.1 76.1 75.9
06/09/2024 11:45:42 63.89 63.71 63.71 61.3 61.4 61.4 81.34 81.18 81.18 75.1 76.1 75.9
06/09/2024 11:45:43 61.98 63.3 63.71 61.3 61.4 61.4 79.57 80.46 81.18 75.1 76.1 75.9
06/09/2024 11:45:44 61.96 62.51 63.71 61.3 61.4 61.4 78.4 80.11 81.18 75.2 76.1 75.9
06/09/2024 11:45:45 61.75 62.25 63.71 61.3 61.4 61.4 78.27 78.94 81.18 75.2 76.1 75.9
06/09/2024 11:45:46 61.31 61.91 63.71 61.3 61.4 61.4 79.1 79.62 81.18 75.2 76.1 75.9
06/09/2024 11:45:47 61.34 61.66 63.71 61.3 61.4 61.4 78.39 79.05 81.18 75.2 76.1 76
06/09/2024 11:45:48 61.64 61.57 63.71 61.3 61.4 61.4 79.17 79.3 81.18 75.2 76.1 76
06/09/2024 11:45:49 61.44 61.54 63.71 61.3 61.4 61.4 77.42 78.6 81.18 75.2 76.1 76
06/09/2024 11:45:50 61.48 61.59 63.71 61.3 61.4 61.4 77.83 78.35 81.18 75.3 76.1 76
06/09/2024 11:45:51 61.7 61.64 63.71 61.3 61.4 61.4 77.25 77.76 81.18 75.3 76.1 76
06/09/2024 11:45:52 61.91 61.87 63.71 61.3 61.4 61.4 76.34 77.71 81.18 75.3 76.1 76
06/09/2024 11:45:53 62.41 62.22 63.71 61.3 61.4 61.4 77.71 77.65 81.18 75.3 76.1 76
06/09/2024 11:45:54 62.5 62.41 63.71 61.3 61.4 61.4 76.78 77.23 81.18 75.3 76.1 76
06/09/2024 11:45:55 62.72 62.72 63.71 61.3 61.4 61.4 76.55 77.35 81.18 75.3 76.1 76
06/09/2024 11:45:56 62.1 62.58 63.71 61.3 61.4 61.4 77.62 77.77 81.18 75.3 76.1 76
06/09/2024 11:45:57 62.12 62.27 63.71 61.3 61.4 61.4 76.02 77.07 81.18 75.3 76.1 76
06/09/2024 11:45:58 61.48 62.18 63.71 61.3 61.4 61.4 76.68 76.83 81.18 75.3 76.1 76
06/09/2024 11:45:59 61.37 61.77 63.71 61.3 61.4 61.4 75.56 76.82 81.18 75.3 76.1 76
06/09/2024 11:46:00 61.09 61.54 63.71 61.3 61.4 61.4 74.9 76.05 81.18 75.3 76.1 76
06/09/2024 11:46:01 61.56 61.49 63.71 61.4 61.4 61.4 76.07 75.98 81.18 75.3 76.1 76
06/09/2024 11:46:02 61.12 61.53 63.71 61.4 61.4 61.4 75.79 76.31 81.18 75.3 76.1 76
06/09/2024 11:46:03 61.36 61.35 63.71 61.4 61.4 61.4 75.07 75.92 81.18 75.3 76.1 76
06/09/2024 11:46:04 61.31 61.35 63.71 61.4 61.3 61.4 74.33 75.21 81.18 75.3 76.1 76
06/09/2024 11:46:05 60.99 61.37 63.71 61.4 61.3 61.4 74.72 74.91 81.18 75.3 76.1 76
06/09/2024 11:46:06 60.7 61.13 63.71 61.4 61.3 61.4 74.1 74.82 81.18 75.3 76.1 76
06/09/2024 11:46:07 61.03 61.02 63.71 61.4 61.3 61.4 73.83 74.39 81.18 75.3 76.1 76
06/09/2024 11:46:08 60.69 61 63.71 61.4 61.3 61.4 73.97 74.22 81.18 75.3 76.1 76
06/09/2024 11:46:09 60.84 60.87 63.71 61.4 61.3 61.4 73.77 74.33 81.18 75.3 76.1 76
06/09/2024 11:46:10 61.28 61.14 63.71 61.4 61.3 61.4 74.94 74.6 81.18 75.3 76.1 76
06/09/2024 11:46:11 60.96 61.23 63.71 61.3 61.3 61.4 74.59 74.79 81.18 75.3 76.1 76
06/09/2024 11:46:12 61.1 61.13 63.3 61.4 61.3 61.4 75.86 75.47 80.46 75.4 76.1 76
06/09/2024 11:46:13 61.23 61.2 62.72 61.4 61.3 61.4 76.17 76.12 80.11 75.4 76.1 76
06/09/2024 11:46:14 61.44 61.37 62.72 61.4 61.3 61.4 77.6 77.11 79.62 75.4 76.1 76
06/09/2024 11:46:15 61.54 61.55 62.72 61.4 61.3 61.4 78.09 77.91 79.62 75.4 76.1 76
06/09/2024 11:46:16 62.1 61.95 62.72 61.4 61.3 61.4 78.19 78.22 79.3 75.4 76.1 76
06/09/2024 11:46:17 62.45 62.35 62.72 61.4 61.3 61.4 79.48 79.02 79.3 75.4 76.1 76
06/09/2024 11:46:18 62.82 62.63 62.72 61.4 61.3 61.4 78.64 79.13 79.13 75.5 76.1 76
06/09/2024 11:46:19 62.14 62.63 62.72 61.4 61.3 61.4 78.01 78.92 79.13 75.5 76.2 76
06/09/2024 11:46:20 61.94 62.32 62.72 61.4 61.3 61.4 78.46 78.65 79.13 75.5 76.2 76
06/09/2024 11:46:21 62.19 62.28 62.72 61.4 61.3 61.4 78.2 78.52 79.13 75.5 76.2 76
06/09/2024 11:46:22 62.16 62.23 62.72 61.4 61.3 61.4 77.71 78.3 79.13 75.5 76.2 76
06/09/2024 11:46:23 62.45 62.37 62.72 61.4 61.3 61.4 77.37 77.87 79.13 75.5 76.2 76
06/09/2024 11:46:24 62.8 62.69 62.72 61.4 61.3 61.4 78.53 78.23 79.13 75.5 76.2 76
06/09/2024 11:46:25 62.73 62.75 62.75 61.3 61.4 61.4 78.4 78.68 79.13 75.5 76.2 76
06/09/2024 11:46:26 63.04 63 63 61.3 61.4 61.4 78.47 78.48 79.13 75.5 76.2 76
06/09/2024 11:46:27 65.23 64.64 64.64 61.3 61.4 61.4 78.69 78.74 79.13 75.6 76.2 76
06/09/2024 11:46:28 65.58 65.3 65.3 61.4 61.4 61.4 81.44 80.88 80.88 75.6 76.2 76
06/09/2024 11:46:29 65.91 65.78 65.78 61.4 61.4 61.4 83.54 82.83 82.83 75.7 76.2 76
06/09/2024 11:46:30 63.8 65.79 65.79 61.4 61.4 61.4 81.8 82.77 82.83 75.7 76.2 76
06/09/2024 11:46:31 62.87 64.48 65.79 61.4 61.4 61.4 81.86 82.22 82.83 75.8 76.3 76
06/09/2024 11:46:32 62.05 63.56 65.79 61.4 61.4 61.4 81.51 82.39 82.83 75.8 76.3 76
06/09/2024 11:46:33 61.42 62.61 65.79 61.4 61.4 61.4 79.13 81.65 82.83 75.8 76.3 76
06/09/2024 11:46:34 61.22 61.89 65.79 61.4 61.4 61.4 77.98 80.26 82.83 75.9 76.3 76
06/09/2024 11:46:35 61.31 61.56 65.79 61.4 61.4 61.4 75.56 78.77 82.83 75.9 76.3 76
06/09/2024 11:46:36 61.19 61.4 65.79 61.4 61.4 61.4 75.39 77 82.83 75.9 76.3 76
06/09/2024 11:46:37 60.89 61.25 65.79 61.4 61.4 61.4 76.57 76.6 82.83 75.9 76.3 76
06/09/2024 11:46:38 61.1 61.11 65.79 61.4 61.4 61.4 75.14 76.48 82.83 75.9 76.3 76
06/09/2024 11:46:39 61.13 61.19 65.79 61.4 61.4 61.4 75.18 75.84 82.83 75.9 76.3 76
06/09/2024 11:46:40 60.81 61.21 65.79 61.4 61.4 61.4 74.42 75.53 82.83 75.9 76.3 76
06/09/2024 11:46:41 61.05 61.02 65.79 61.4 61.4 61.4 74.82 75.11 82.83 75.9 76.3 76
06/09/2024 11:46:42 60.98 61.09 65.79 61.4 61.4 61.4 74.85 75.01 82.83 75.9 76.3 76
06/09/2024 11:46:43 60.89 61.05 65.79 61.4 61.4 61.4 74.54 74.82 82.83 75.9 76.3 76
06/09/2024 11:46:44 60.58 60.94 65.79 61.4 61.4 61.4 74.13 74.68 82.83 75.9 76.3 76
06/09/2024 11:46:45 61.14 61.04 65.79 61.4 61.4 61.4 74.28 74.45 82.83 75.9 76.3 76
06/09/2024 11:46:46 60.82 61.04 65.79 61.4 61.4 61.4 73.66 74.33 82.83 75.9 76.3 76
06/09/2024 11:46:47 61.01 61 65.79 61.4 61.4 61.4 75.15 74.86 82.83 75.9 76.3 76
06/09/2024 11:46:48 60.86 61.04 65.79 61.4 61.4 61.4 74.69 74.87 82.83 75.9 76.3 76
06/09/2024 11:46:49 61.04 61.06 65.79 61.4 61.4 61.4 74.4 74.84 82.83 75.9 76.3 76
06/09/2024 11:46:50 61.44 61.38 65.79 61.4 61.4 61.4 74.61 75.09 82.83 75.9 76.3 76
06/09/2024 11:46:51 61.39 61.36 65.79 61.4 61.4 61.4 74.07 74.39 82.83 75.9 76.3 76
06/09/2024 11:46:52 62.14 62.03 65.79 61.4 61.4 61.4 74.11 74.29 82.83 75.9 76.3 76
06/09/2024 11:46:53 60.91 61.71 65.79 61.4 61.4 61.4 73.98 74.37 82.83 75.9 76.3 76
06/09/2024 11:46:54 61.37 61.36 65.79 61.4 61.4 61.4 73.94 74.26 82.83 75.9 76.3 76
06/09/2024 11:46:55 61.16 61.34 65.79 61.4 61.4 61.4 75.18 74.82 82.83 75.9 76.3 76
06/09/2024 11:46:56 61.16 61.33 65.79 61.4 61.4 61.4 74.52 74.98 82.83 75.9 76.3 76
06/09/2024 11:46:57 61.41 61.36 65.79 61.4 61.4 61.4 74.58 74.71 82.83 75.9 76.3 76
06/09/2024 11:46:58 61.19 61.31 65.79 61.4 61.4 61.4 75.44 75.39 82.83 75.9 76.3 76
06/09/2024 11:46:59 60.98 61.24 65.79 61.4 61.4 61.4 75.06 75.39 82.77 75.9 76.3 76
06/09/2024 11:47:00 61.49 61.36 64.48 61.4 61.4 61.4 74.53 75.23 82.39 75.9 76.3 76
06/09/2024 11:47:01 61.75 61.64 63.56 61.4 61.4 61.4 74.37 74.87 82.39 75.9 76.3 76
06/09/2024 11:47:02 61.39 61.69 62.61 61.4 61.4 61.4 74.79 75.02 81.65 75.9 76.3 76
06/09/2024 11:47:03 60.98 61.42 62.03 61.4 61.4 61.4 73.82 74.75 80.26 75.9 76.3 76
06/09/2024 11:47:04 61.07 61.13 62.03 61.4 61.4 61.4 73.85 74.08 78.77 75.9 76.3 76
06/09/2024 11:47:05 60.99 61.14 62.03 61.4 61.4 61.4 72.9 73.86 77 75.9 76.3 76
06/09/2024 11:47:06 60.96 61.05 62.03 61.4 61.4 61.4 73.94 73.88 76.6 75.9 76.3 76
06/09/2024 11:47:07 61.08 61.13 62.03 61.4 61.4 61.4 74.38 74.42 76.48 75.9 76.3 76
06/09/2024 11:47:08 60.93 61.07 62.03 61.4 61.4 61.4 74.1 74.45 75.84 75.9 76.3 76
06/09/2024 11:47:09 61.22 61.17 62.03 61.4 61.4 61.4 73.84 74.38 75.53 75.9 76.3 76
06/09/2024 11:47:10 61.4 61.31 62.03 61.4 61.4 61.4 74.62 74.44 75.39 75.9 76.3 76
06/09/2024 11:47:11 61.31 61.43 62.03 61.4 61.4 61.4 74.73 74.95 75.39 75.9 76.3 76
06/09/2024 11:47:12 61.21 61.33 62.03 61.4 61.4 61.4 74.75 74.78 75.39 75.9 76.3 76
06/09/2024 11:47:13 61.17 61.29 62.03 61.4 61.4 61.4 75.03 75.03 75.39 75.9 76.3 76
06/09/2024 11:47:14 61.01 61.28 62.03 61.4 61.4 61.4 74.47 74.94 75.39 75.9 76.3 76
06/09/2024 11:47:15 61.07 61.11 62.03 61.4 61.4 61.4 74.23 74.72 75.39 75.9 76.3 76
06/09/2024 11:47:16 61.21 61.23 62.03 61.4 61.4 61.4 76.04 75.52 75.52 75.9 76.3 76
06/09/2024 11:47:17 61.07 61.2 62.03 61.4 61.4 61.4 76.33 76.47 76.47 75.9 76.3 76
06/09/2024 11:47:18 61.09 61.18 62.03 61.4 61.4 61.4 76.28 76.22 76.47 75.9 76.3 76
06/09/2024 11:47:19 61.16 61.26 62.03 61.4 61.4 61.4 76.12 76.58 76.58 75.9 76.3 76
06/09/2024 11:47:20 60.74 61.1 62.03 61.4 61.4 61.4 74.86 76.35 76.58 75.9 76.3 76
06/09/2024 11:47:21 60.78 60.93 62.03 61.4 61.4 61.4 73.82 75.19 76.58 75.9 76.3 76
06/09/2024 11:47:22 61.06 61.05 61.71 61.4 61.4 61.4 74.42 74.61 76.58 75.9 76.3 76
06/09/2024 11:47:23 60.85 61.03 61.69 61.4 61.4 61.4 73.9 74.57 76.58 75.9 76.3 76
06/09/2024 11:47:24 60.84 61 61.69 61.4 61.4 61.4 74.03 74.51 76.58 75.9 76.3 76
06/09/2024 11:47:25 60.77 60.87 61.69 61.4 61.4 61.4 74 74.26 76.58 75.9 76.3 76
06/09/2024 11:47:26 61.04 61.04 61.69 61.4 61.4 61.4 74.7 74.58 76.58 75.9 76.3 76
06/09/2024 11:47:27 60.95 61.03 61.69 61.4 61.4 61.4 74.43 74.75 76.58 75.8 76.3 76
06/09/2024 11:47:28 60.91 61.03 61.69 61.4 61.4 61.4 75.59 75.32 76.58 75.8 76.3 76
06/09/2024 11:47:29 60.91 60.97 61.69 61.4 61.4 61.4 74.29 75.16 76.58 75.8 76.3 76
06/09/2024 11:47:30 60.58 60.98 61.69 61.4 61.4 61.4 73.76 74.65 76.58 75.8 76.3 76
06/09/2024 11:47:31 60.85 60.9 61.69 61.4 61.4 61.4 73.66 74.19 76.58 75.8 76.3 76
06/09/2024 11:47:32 60.95 60.97 61.43 61.4 61.4 61.4 74.4 74.39 76.58 75.7 76.3 76
06/09/2024 11:47:33 60.97 60.99 61.43 61.4 61.4 61.4 74.76 74.9 76.58 75.7 76.3 76
06/09/2024 11:47:34 60.97 61.22 61.43 61.4 61.4 61.4 73.76 74.55 76.58 75.7 76.3 76
06/09/2024 11:47:35 60.69 60.9 61.43 61.4 61.4 61.4 74.05 74.14 76.58 75.7 76.3 76
06/09/2024 11:47:36 60.77 60.85 61.43 61.4 61.4 61.4 74.67 74.7 76.58 75.7 76.3 76
06/09/2024 11:47:37 60.99 60.97 61.43 61.4 61.4 61.4 74.42 74.64 76.58 75.7 76.3 76
06/09/2024 11:47:38 60.6 60.91 61.43 61.4 61.4 61.4 73.53 74.5 76.58 75.7 76.3 76
06/09/2024 11:47:39 60.65 60.81 61.43 61.4 61.4 61.4 73.55 74.18 76.58 75.7 76.3 76
06/09/2024 11:47:40 60.57 60.75 61.43 61.4 61.4 61.4 74.15 74.22 76.58 75.7 76.3 76
06/09/2024 11:47:41 60.99 60.9 61.33 61.4 61.4 61.4 74.57 74.56 76.58 75.7 76.3 76
06/09/2024 11:47:42 61.02 61 61.29 61.4 61.4 61.4 73.83 74.24 76.58 75.7 76.3 76
06/09/2024 11:47:43 61.07 61.1 61.28 61.4 61.4 61.4 75.1 74.81 76.58 75.7 76.3 76
06/09/2024 11:47:44 62.9 62.6 62.6 61.4 61.4 61.4 75.22 75.14 76.58 75.7 76.3 76
06/09/2024 11:47:45 61.09 62.17 62.6 61.4 61.4 61.4 75.39 75.35 76.58 75.7 76.3 76
06/09/2024 11:47:46 62.16 62.17 62.6 61.4 61.4 61.4 74.98 75.38 76.58 75.7 76.3 76
06/09/2024 11:47:47 61.13 62.14 62.6 61.4 61.4 61.4 74.44 75.1 76.58 75.7 76.3 76
06/09/2024 11:47:48 60.97 61.57 62.6 61.4 61.4 61.4 74.48 75.05 76.58 75.7 76.3 76
06/09/2024 11:47:49 60.95 61.29 62.6 61.4 61.4 61.4 74.02 74.74 76.35 75.7 76.3 76
06/09/2024 11:47:50 60.96 61.11 62.6 61.4 61.4 61.4 74.4 74.46 75.38 75.7 76.3 76
06/09/2024 11:47:51 60.96 61.03 62.6 61.4 61.4 61.4 74.54 74.65 75.38 75.7 76.3 76
06/09/2024 11:47:52 60.83 60.97 62.6 61.4 61.4 61.4 74.42 74.56 75.38 75.7 76.3 76
06/09/2024 11:47:53 60.85 61.02 62.6 61.4 61.4 61.4 74.13 74.74 75.38 75.7 76.3 76
06/09/2024 11:47:54 60.8 60.93 62.6 61.4 61.4 61.4 73.82 74.32 75.38 75.7 76.3 76
06/09/2024 11:47:55 60.84 60.89 62.6 61.4 61.4 61.4 73.6 74.13 75.38 75.7 76.3 76
06/09/2024 11:47:56 61.11 61.22 62.6 61.4 61.4 61.4 73.85 74.09 75.38 75.7 76.3 76
06/09/2024 11:47:57 61.16 61.16 62.6 61.4 61.4 61.4 74.05 74.05 75.38 75.7 76.3 76
06/09/2024 11:47:58 60.97 61.12 62.6 61.4 61.4 61.4 74.29 74.21 75.38 75.7 76.3 76
06/09/2024 11:47:59 60.95 61.1 62.6 61.4 61.4 61.4 73.88 74.19 75.38 75.7 76.3 76
06/09/2024 11:48:00 60.96 61.01 62.6 61.4 61.4 61.4 74.01 74.17 75.38 75.7 76.3 76
06/09/2024 11:48:01 61.04 61.13 62.6 61.4 61.4 61.4 73.38 74.17 75.38 75.7 76.3 76
06/09/2024 11:48:02 61.21 61.18 62.6 61.4 61.4 61.4 73.67 73.85 75.38 75.7 76.3 76
06/09/2024 11:48:03 60.89 61.16 62.6 61.4 61.4 61.4 73.52 73.93 75.38 75.7 76.3 76
06/09/2024 11:48:04 61.63 61.54 62.6 61.4 61.4 61.4 76.87 76.37 76.37 75.7 76.3 76
06/09/2024 11:48:05 61.94 61.83 62.6 61.4 61.4 61.4 79.55 78.87 78.87 75.7 76.3 76
06/09/2024 11:48:06 65.01 64.45 64.45 61.4 61.4 61.4 82.18 81.52 81.52 75.8 76.3 76
06/09/2024 11:48:07 62.09 64.09 64.45 61.4 61.4 61.4 81.09 81.58 81.58 75.8 76.3 76
06/09/2024 11:48:08 62.82 63.01 64.45 61.4 61.4 61.4 83.37 83.25 83.25 75.9 76.4 76
06/09/2024 11:48:09 66.63 66.24 66.24 61.5 61.4 61.4 81.2 82.54 83.25 75.9 76.4 76
06/09/2024 11:48:10 62.72 65.73 66.24 61.5 61.4 61.4 79.68 82.1 83.25 75.9 76.4 76
06/09/2024 11:48:11 63.36 64.12 66.24 61.5 61.4 61.4 79.66 80.54 83.25 76 76.4 76
06/09/2024 11:48:12 64.45 64.77 66.24 61.5 61.4 61.4 80.23 80.48 83.25 76 76.4 76
06/09/2024 11:48:13 61.7 64.18 66.24 61.5 61.4 61.4 78.78 80.09 83.25 76 76.4 76
06/09/2024 11:48:14 62.15 62.82 66.24 61.5 61.4 61.4 77.24 79.66 83.25 76 76.4 76
06/09/2024 11:48:15 61.17 62.47 66.24 61.5 61.4 61.4 75.19 78.12 83.25 76 76.4 76
06/09/2024 11:48:16 61.13 61.7 66.24 61.5 61.4 61.4 75.65 76.53 83.25 76 76.4 76
06/09/2024 11:48:17 61.41 61.42 66.24 61.5 61.4 61.4 75.98 76.12 83.25 76 76.4 76
06/09/2024 11:48:18 61.57 61.59 66.24 61.5 61.4 61.4 75.38 76.23 83.25 76 76.4 76
06/09/2024 11:48:19 61.52 61.56 66.24 61.5 61.4 61.4 76.42 76.28 83.25 76 76.4 76
06/09/2024 11:48:20 61.41 61.64 66.24 61.5 61.4 61.4 75.6 76.55 83.25 76 76.4 76
06/09/2024 11:48:21 61.34 61.43 66.24 61.5 61.4 61.4 74.41 75.65 83.25 76 76.4 76
06/09/2024 11:48:22 61.31 61.42 66.24 61.5 61.4 61.4 73.86 74.97 83.25 76 76.4 76
06/09/2024 11:48:23 61.09 61.36 66.24 61.5 61.4 61.4 73.68 74.4 83.25 76 76.4 76
06/09/2024 11:48:24 60.87 61.16 66.24 61.5 61.4 61.4 73.23 74.17 83.25 76 76.4 76
06/09/2024 11:48:25 60.65 60.98 66.24 61.5 61.4 61.4 73.62 73.76 83.25 76 76.4 76
06/09/2024 11:48:26 61.05 61.02 66.24 61.5 61.4 61.4 74.45 74.15 83.25 76 76.4 76
06/09/2024 11:48:27 61.01 61.09 66.24 61.5 61.4 61.4 75.07 74.81 83.25 76 76.4 76
06/09/2024 11:48:28 60.75 61.05 66.24 61.5 61.4 61.4 75.09 75.08 83.25 76 76.4 76
06/09/2024 11:48:29 60.76 60.82 66.24 61.5 61.4 61.4 75.79 75.79 83.25 76 76.4 76
06/09/2024 11:48:30 60.97 61 66.24 61.5 61.4 61.4 73.53 75.72 83.25 76 76.4 76
06/09/2024 11:48:31 60.83 60.94 66.24 61.5 61.4 61.4 73.06 74.5 83.25 76 76.4 76
06/09/2024 11:48:32 61.22 61.08 66.24 61.5 61.4 61.4 73.62 73.87 83.25 76 76.4 76
06/09/2024 11:48:33 60.91 61.13 66.24 61.5 61.4 61.4 73.43 73.81 83.25 76 76.4 76
06/09/2024 11:48:34 61.2 61.17 66.24 61.5 61.4 61.4 74.73 74.32 83.25 76 76.4 76
06/09/2024 11:48:35 61.16 61.22 66.24 61.5 61.4 61.4 74.58 74.86 83.25 76 76.4 76
06/09/2024 11:48:36 60.94 61.14 66.24 61.5 61.4 61.4 74.97 75 83.25 76 76.4 76
06/09/2024 11:48:37 61.06 61.15 66.24 61.5 61.4 61.4 74.55 75.06 83.25 76 76.4 76
06/09/2024 11:48:38 60.93 61.13 66.24 61.5 61.4 61.4 73.64 74.63 82.54 76 76.4 76
06/09/2024 11:48:39 60.95 61 65.73 61.5 61.4 61.4 73.9 74.25 82.1 76 76.4 76
06/09/2024 11:48:40 61 60.99 64.77 61.5 61.4 61.4 73.7 74 80.54 76 76.4 76
06/09/2024 11:48:41 60.76 61 64.77 61.5 61.4 61.4 74.2 74.23 80.48 76 76.4 76
06/09/2024 11:48:42 60.86 60.94 64.18 61.5 61.4 61.4 73.56 74.14 80.09 76 76.4 76
06/09/2024 11:48:43 61.17 61.09 62.82 61.5 61.4 61.4 73.92 73.96 79.66 76 76.4 76
06/09/2024 11:48:44 61.52 61.42 62.47 61.5 61.4 61.4 74.27 74.28 78.12 76 76.4 76
06/09/2024 11:48:45 61.71 61.69 61.7 61.5 61.4 61.4 74.1 74.29 76.55 76 76.4 76
06/09/2024 11:48:46 61.8 61.77 61.77 61.5 61.4 61.4 74.36 74.49 76.55 76 76.4 76
06/09/2024 11:48:47 61.45 61.76 61.77 61.5 61.4 61.4 74.63 74.69 76.55 76 76.4 76
06/09/2024 11:48:48 61.04 61.58 61.77 61.5 61.4 61.4 74.28 74.75 76.55 76 76.4 76
06/09/2024 11:48:49 61.23 61.29 61.77 61.5 61.4 61.4 75.22 74.98 76.55 76 76.4 76
06/09/2024 11:48:50 61.23 61.33 61.77 61.5 61.4 61.4 75.42 75.29 75.79 76 76.4 76
06/09/2024 11:48:51 60.89 61.22 61.77 61.5 61.4 61.4 75.24 75.52 75.79 76 76.4 76
06/09/2024 11:48:52 61.25 61.17 61.77 61.5 61.4 61.4 74.81 75.23 75.79 76 76.4 76
06/09/2024 11:48:53 61.11 61.2 61.77 61.5 61.4 61.4 74.61 74.95 75.79 76 76.4 76
06/09/2024 11:48:54 62.24 62.18 62.18 61.5 61.4 61.4 73.98 75.08 75.79 76 76.4 76
06/09/2024 11:48:55 61.91 62.66 62.66 61.5 61.4 61.4 74.53 74.63 75.79 76 76.4 76
06/09/2024 11:48:56 60.99 61.86 62.66 61.5 61.4 61.4 73.78 74.59 75.79 76 76.4 76
06/09/2024 11:48:57 61.52 61.49 62.66 61.5 61.4 61.4 74.55 74.36 75.79 76 76.4 76
06/09/2024 11:48:58 61.19 61.51 62.66 61.5 61.4 61.4 74.56 74.73 75.79 76 76.4 76
06/09/2024 11:48:59 61.31 61.39 62.66 61.5 61.4 61.4 75.98 75.52 75.72 76 76.4 76
06/09/2024 11:49:00 61.53 61.49 62.66 61.5 61.4 61.4 76.04 76.15 76.15 76 76.4 76
06/09/2024 11:49:01 61.32 61.49 62.66 61.5 61.4 61.4 76.18 76.24 76.24 76 76.4 76
06/09/2024 11:49:02 61.53 61.52 62.66 61.5 61.4 61.4 75.34 76.17 76.24 76 76.4 76
06/09/2024 11:49:03 61.15 61.51 62.66 61.5 61.4 61.4 74.31 75.64 76.24 76 76.4 76
06/09/2024 11:49:04 60.84 61.27 62.66 61.5 61.4 61.4 73.93 74.82 76.24 76 76.4 76
06/09/2024 11:49:05 60.92 61.05 62.66 61.5 61.4 61.4 75.3 75.12 76.24 76 76.3 76
06/09/2024 11:49:06 61.11 61.09 62.66 61.5 61.4 61.4 74.23 74.79 76.24 76 76.3 76
06/09/2024 11:49:07 61.56 61.45 62.66 61.5 61.4 61.4 74.84 74.81 76.24 76 76.3 76
06/09/2024 11:49:08 61.07 61.33 62.66 61.5 61.4 61.4 74.75 74.95 76.24 75.9 76.2 76
06/09/2024 11:49:09 60.95 61.21 62.66 61.5 61.4 61.4 74.98 75.05 76.24 75.9 76.1 76
06/09/2024 11:49:10 61.19 61.17 62.66 61.5 61.4 61.4 74.49 75.05 76.24 75.9 76 76
06/09/2024 11:49:11 61.17 61.26 62.66 61.5 61.4 61.4 74.28 74.93 76.24 75.9 76 76
06/09/2024 11:49:12 61.77 61.58 62.66 61.5 61.4 61.4 75.01 74.83 76.24 75.9 75.9 76
06/09/2024 11:49:13 61.18 61.63 62.66 61.5 61.4 61.4 74.59 75.04 76.24 75.9 75.9 76
06/09/2024 11:49:14 61.66 61.61 62.66 61.5 61.4 61.4 75.18 75.07 76.24 75.9 75.9 76
06/09/2024 11:49:15 61.85 61.82 62.66 61.5 61.4 61.4 75.37 75.41 76.24 75.9 75.9 76
06/09/2024 11:49:16 66.2 65.62 65.62 61.5 61.4 61.4 77.71 77.49 77.49 75.9 75.9 76
06/09/2024 11:49:17 64.63 65.37 65.62 61.5 61.4 61.4 76.3 77.25 77.49 76 75.9 76
06/09/2024 11:49:18 67.74 67.28 67.28 61.6 61.4 61.4 79.4 78.84 78.84 76 75.9 76
06/09/2024 11:49:19 65.64 67.54 67.54 61.6 61.4 61.4 77.36 79.14 79.14 76 75.9 76
06/09/2024 11:49:20 62.08 65.99 67.54 61.6 61.4 61.4 75.1 77.63 79.14 76 75.9 76
06/09/2024 11:49:21 63.06 63.96 67.54 61.6 61.4 61.4 75.34 76.16 79.14 76 75.9 76
06/09/2024 11:49:22 62.6 63.41 67.54 61.6 61.4 61.4 74.33 75.52 79.14 76 75.9 76
06/09/2024 11:49:23 61.57 62.82 67.54 61.6 61.4 61.4 74.18 74.78 79.14 76 75.9 76
06/09/2024 11:49:24 61.3 62.04 67.54 61.6 61.4 61.4 74 74.45 79.14 76 75.9 76
06/09/2024 11:49:25 60.95 61.61 67.54 61.6 61.4 61.4 73.33 74.38 79.14 76 75.9 76
06/09/2024 11:49:26 60.77 61.18 67.54 61.6 61.4 61.4 73.21 73.88 79.14 76 75.9 76
06/09/2024 11:49:27 61.01 61.12 67.54 61.6 61.4 61.4 74.49 74.25 79.14 76 75.9 76
06/09/2024 11:49:28 61.26 61.32 67.54 61.6 61.4 61.4 74.86 74.85 79.14 76 75.9 76
06/09/2024 11:49:29 60.95 61.07 67.54 61.6 61.4 61.4 74.72 74.72 79.14 76 75.9 76
06/09/2024 11:49:30 61.06 61.14 67.54 61.6 61.4 61.4 74.7 74.84 79.14 76 75.9 76
06/09/2024 11:49:31 60.83 61.11 67.54 61.6 61.4 61.4 75.48 75.38 79.14 76 75.9 76
06/09/2024 11:49:32 64.51 63.82 67.54 61.6 61.4 61.4 74.98 75.23 79.14 76 75.9 76
06/09/2024 11:49:33 61.05 63.6 67.54 61.6 61.4 61.4 74.93 75.15 79.14 76 75.9 76
06/09/2024 11:49:34 61.72 62.2 67.54 61.6 61.4 61.4 78.34 77.8 79.14 76 75.9 76
06/09/2024 11:49:35 61.79 62.04 67.54 61.6 61.4 61.4 78.46 78.35 79.14 76 75.9 76
06/09/2024 11:49:36 61.8 61.87 67.54 61.6 61.4 61.4 79.24 79.11 79.14 76 75.9 76
06/09/2024 11:49:37 62.47 62.36 67.54 61.6 61.4 61.4 82.29 81.59 81.59 76.1 76 76
06/09/2024 11:49:38 65.86 65.11 67.54 61.6 61.4 61.4 85.87 84.95 84.95 76.2 76 76
06/09/2024 11:49:39 66.38 66.05 67.54 61.7 61.4 61.4 86.53 86.16 86.16 76.4 76.1 76.1
06/09/2024 11:49:40 65.29 65.79 67.54 61.7 61.4 61.4 85.28 85.96 86.16 76.5 76.1 76.1
06/09/2024 11:49:41 66.65 66.41 67.54 61.7 61.5 61.4 85.92 85.97 86.16 76.6 76.1 76.1
06/09/2024 11:49:42 66.77 66.79 67.54 61.8 61.5 61.4 86.98 86.85 86.85 76.7 76.2 76.1
06/09/2024 11:49:43 67.33 67.34 67.54 61.8 61.5 61.4 85.53 86.5 86.85 76.8 76.2 76.1
06/09/2024 11:49:44 65.78 67.46 67.54 61.8 61.5 61.4 84.75 86.42 86.85 76.9 76.3 76.1
06/09/2024 11:49:45 62.68 66.19 67.54 61.8 61.5 61.4 77.61 84.88 86.85 76.9 76.3 76.1
06/09/2024 11:49:46 62.63 64.25 67.54 61.8 61.5 61.4 81.04 82.37 86.85 76.9 76.3 76.1
06/09/2024 11:49:47 61.25 63.2 67.54 61.8 61.5 61.4 76.25 81.02 86.85 77 76.3 76.1
06/09/2024 11:49:48 60.91 62.13 67.54 61.8 61.5 61.4 75.43 78.76 86.85 77 76.3 76.1
06/09/2024 11:49:49 61.07 61.45 67.46 61.8 61.5 61.4 75.39 77.11 86.85 77 76.3 76.1
06/09/2024 11:49:50 61.05 61.32 67.46 61.8 61.5 61.4 74.73 76.06 86.85 77 76.3 76.1
06/09/2024 11:49:51 61.19 61.25 67.46 61.8 61.5 61.4 75.27 75.5 86.85 77 76.3 76.1
06/09/2024 11:49:52 60.95 61.22 67.46 61.8 61.5 61.4 74.93 75.19 86.85 77 76.3 76.1
06/09/2024 11:49:53 60.97 61.11 67.46 61.8 61.5 61.4 75.79 75.76 86.85 77 76.3 76.1
06/09/2024 11:49:54 60.97 61.01 67.46 61.8 61.5 61.4 74.31 75.65 86.85 77 76.3 76.1
06/09/2024 11:49:55 61.01 61.1 67.46 61.8 61.5 61.4 74.76 75.31 86.85 77 76.3 76.1
06/09/2024 11:49:56 60.82 60.98 67.46 61.8 61.5 61.4 73.55 74.77 86.85 77 76.3 76.1
06/09/2024 11:49:57 60.83 60.95 67.46 61.8 61.5 61.4 74.11 74.32 86.85 77 76.3 76.1
06/09/2024 11:49:58 60.82 60.93 67.46 61.8 61.5 61.4 73.56 73.99 86.85 77 76.3 76.1
06/09/2024 11:49:59 60.73 60.96 67.46 61.8 61.5 61.4 73.98 74.21 86.85 77 76.3 76.1
06/09/2024 11:50:00 60.75 60.81 67.46 61.8 61.5 61.4 73.71 73.96 86.85 77 76.3 76.1
06/09/2024 11:50:01 60.95 60.91 67.46 61.8 61.5 61.4 74.71 74.52 86.85 77 76.3 76.1
06/09/2024 11:50:02 60.86 61.02 67.46 61.8 61.5 61.4 73.61 74.52 86.85 77 76.3 76.1
06/09/2024 11:50:03 60.74 60.91 67.46 61.8 61.5 61.4 73.73 74.24 86.85 77 76.3 76.1
06/09/2024 11:50:04 60.54 60.82 67.46 61.8 61.5 61.4 74.04 74.36 86.85 77 76.3 76.1
06/09/2024 11:50:05 60.74 60.74 67.46 61.8 61.5 61.4 73.6 74.04 86.85 76.9 76.3 76.1
06/09/2024 11:50:06 60.65 60.81 67.46 61.8 61.5 61.4 74.09 74.06 86.85 76.9 76.3 76.1
06/09/2024 11:50:07 60.7 60.76 67.46 61.8 61.5 61.4 73.45 73.79 86.85 76.9 76.3 76.1
06/09/2024 11:50:08 61.02 60.95 67.46 61.8 61.5 61.4 73.78 73.81 86.85 76.9 76.3 76.1
06/09/2024 11:50:09 61.01 61.07 67.46 61.8 61.5 61.4 73.97 73.96 86.85 76.9 76.3 76.1
06/09/2024 11:50:10 61.9 61.67 67.46 61.8 61.5 61.4 73.92 74.07 86.85 76.9 76.3 76.1
06/09/2024 11:50:11 61.03 61.66 67.46 61.8 61.5 61.4 74.19 74.36 86.85 76.9 76.3 76.1
06/09/2024 11:50:12 61.21 61.36 67.46 61.8 61.5 61.4 75.5 75.27 86.5 76.9 76.3 76.1
06/09/2024 11:50:13 60.88 61.26 67.46 61.8 61.5 61.4 74.78 75.15 86.42 76.9 76.3 76.1
06/09/2024 11:50:14 61.16 61.12 66.19 61.8 61.5 61.4 73.79 74.89 84.88 76.9 76.3 76.1
06/09/2024 11:50:15 61.21 61.21 64.25 61.8 61.5 61.4 73.52 74.22 82.37 76.9 76.3 76.1
06/09/2024 11:50:16 61.07 61.25 63.2 61.8 61.5 61.4 73.82 73.92 81.02 76.9 76.3 76.1
06/09/2024 11:50:17 61.12 61.19 62.13 61.8 61.5 61.4 74.15 74.17 78.76 76.9 76.3 76.1
06/09/2024 11:50:18 60.82 61.13 61.67 61.8 61.5 61.4 74.72 74.68 77.11 76.9 76.3 76.1
06/09/2024 11:50:19 60.84 61 61.67 61.8 61.5 61.4 73.68 74.8 76.06 76.9 76.3 76.1
06/09/2024 11:50:20 61.11 61.08 61.67 61.8 61.5 61.4 73.27 74.06 75.76 76.9 76.3 76.1
06/09/2024 11:50:21 61.28 61.25 61.67 61.8 61.5 61.4 74.19 74 75.76 76.9 76.3 76.1
06/09/2024 11:50:22 60.9 61.18 61.67 61.8 61.5 61.4 74.09 74.24 75.76 76.9 76.3 76.1
06/09/2024 11:50:23 60.83 61.01 61.67 61.8 61.5 61.4 74.02 74.16 75.65 76.9 76.3 76.1
06/09/2024 11:50:24 60.8 61 61.67 61.8 61.5 61.4 73.55 74.16 75.31 76.9 76.3 76.1
06/09/2024 11:50:25 61.06 61 61.67 61.8 61.5 61.4 73.88 74.12 75.27 76.9 76.3 76.1
06/09/2024 11:50:26 61.12 61.13 61.67 61.8 61.5 61.4 73.16 74.01 75.27 76.9 76.3 76.1
06/09/2024 11:50:27 61.06 61.11 61.67 61.8 61.5 61.4 73.64 73.72 75.27 76.9 76.3 76.1
06/09/2024 11:50:28 61.14 61.16 61.67 61.8 61.5 61.4 74.77 74.39 75.27 76.9 76.3 76.1
06/09/2024 11:50:29 61.03 61.14 61.67 61.8 61.5 61.4 74.21 74.58 75.27 76.9 76.3 76.1
06/09/2024 11:50:30 61.02 61.12 61.67 61.8 61.5 61.4 73.51 74.09 75.27 76.9 76.3 76.1
06/09/2024 11:50:31 61.17 61.18 61.67 61.8 61.5 61.4 74.85 74.6 75.27 76.9 76.3 76.1
06/09/2024 11:50:32 61.68 61.52 61.67 61.8 61.5 61.4 73.9 74.64 75.27 76.9 76.3 76.1
06/09/2024 11:50:33 61.49 61.63 61.67 61.8 61.5 61.4 73.56 74.26 75.27 76.9 76.3 76.1
06/09/2024 11:50:34 61.1 61.49 61.67 61.8 61.5 61.4 73.52 74.04 75.27 76.9 76.3 76.1
06/09/2024 11:50:35 61.06 61.23 61.67 61.8 61.5 61.4 73.42 73.82 75.27 76.9 76.3 76.1
06/09/2024 11:50:36 61.01 61.18 61.67 61.8 61.5 61.4 73.61 73.81 75.27 76.9 76.3 76.1
06/09/2024 11:50:37 60.78 61.04 61.67 61.8 61.5 61.4 73.14 73.59 75.27 76.9 76.3 76.1
06/09/2024 11:50:38 60.69 60.88 61.67 61.8 61.5 61.4 73.53 73.5 75.27 76.9 76.3 76.1
06/09/2024 11:50:39 60.85 60.88 61.67 61.8 61.5 61.4 73.57 73.64 75.27 76.8 76.3 76.1
06/09/2024 11:50:40 60.9 60.95 61.66 61.8 61.5 61.4 73.1 73.69 75.27 76.8 76.3 76.1
06/09/2024 11:50:41 61.13 61.1 61.63 61.8 61.5 61.4 74.32 74.01 75.27 76.8 76.3 76.1
06/09/2024 11:50:42 61.62 61.47 61.63 61.8 61.5 61.4 74.27 74.24 75.15 76.8 76.3 76.1
06/09/2024 11:50:43 60.96 61.44 61.63 61.8 61.5 61.4 73.84 74.23 74.89 76.8 76.3 76.1
06/09/2024 11:50:44 60.93 61.13 61.63 61.8 61.5 61.4 73.5 74.01 74.8 76.7 76.3 76.1
06/09/2024 11:50:45 61.16 61.18 61.63 61.8 61.5 61.4 73.92 74 74.8 76.7 76.3 76.1
06/09/2024 11:50:46 61.19 61.24 61.63 61.8 61.5 61.4 74.78 74.68 74.8 76.7 76.3 76.1
06/09/2024 11:50:47 60.89 61.21 61.63 61.8 61.5 61.4 73.93 74.56 74.8 76.7 76.3 76.1
06/09/2024 11:50:48 61.58 61.44 61.63 61.8 61.5 61.4 74.67 74.64 74.8 76.7 76.3 76.1
06/09/2024 11:50:49 61.3 61.5 61.63 61.8 61.5 61.4 74.09 74.94 74.94 76.7 76.3 76.1
06/09/2024 11:50:50 60.63 61.34 61.63 61.8 61.5 61.4 73.02 74.19 74.94 76.7 76.3 76.1
06/09/2024 11:50:51 60.7 60.92 61.63 61.8 61.5 61.4 74.71 74.42 74.94 76.6 76.3 76.1
06/09/2024 11:50:52 60.92 60.93 61.63 61.8 61.5 61.4 74.16 74.31 74.94 76.6 76.3 76.1
06/09/2024 11:50:53 60.74 60.97 61.63 61.8 61.5 61.4 74.24 74.4 74.94 76.6 76.3 76.1
06/09/2024 11:50:54 60.92 60.91 61.63 61.8 61.5 61.4 73.93 74.3 74.94 76.6 76.3 76.1
06/09/2024 11:50:55 61.1 61.08 61.63 61.8 61.5 61.4 73.7 74.08 74.94 76.6 76.3 76.1
06/09/2024 11:50:56 61.09 61.17 61.63 61.8 61.5 61.4 76.04 75.49 75.49 76.6 76.3 76.1
06/09/2024 11:50:57 61.46 61.32 61.63 61.8 61.5 61.4 76.39 76.25 76.25 76.6 76.3 76.1
06/09/2024 11:50:58 61.55 61.54 61.63 61.8 61.5 61.4 75.21 75.92 76.25 76.6 76.3 76.1
06/09/2024 11:50:59 61.55 61.65 61.65 61.8 61.5 61.4 74.5 75.45 76.25 76.6 76.3 76.1
06/09/2024 11:51:00 60.81 61.45 61.65 61.8 61.5 61.4 74.33 75.15 76.25 76.6 76.3 76.1
06/09/2024 11:51:01 61.24 61.25 61.65 61.8 61.5 61.4 74.07 74.35 76.25 76.6 76.3 76.1
06/09/2024 11:51:02 61.11 61.27 61.65 61.8 61.5 61.4 75.12 75.07 76.25 76.6 76.3 76.1
06/09/2024 11:51:03 61.24 61.23 61.65 61.8 61.5 61.4 74.27 74.86 76.25 76.6 76.3 76.1
06/09/2024 11:51:04 60.91 61.25 61.65 61.8 61.5 61.4 73.27 74.66 76.25 76.6 76.3 76.1
06/09/2024 11:51:05 60.95 61.14 61.65 61.8 61.5 61.4 74.32 74.33 76.25 76.6 76.3 76.1
06/09/2024 11:51:06 61.05 61.05 61.65 61.8 61.5 61.4 74.28 74.26 76.25 76.6 76.3 76.1
06/09/2024 11:51:07 61.18 61.21 61.65 61.8 61.5 61.4 74.9 74.99 76.25 76.6 76.3 76.1
06/09/2024 11:51:08 61.34 61.3 61.65 61.8 61.5 61.4 74.15 74.55 76.25 76.6 76.3 76.1
06/09/2024 11:51:09 61.26 61.36 61.65 61.8 61.5 61.4 73.79 74.4 76.25 76.6 76.3 76.1
06/09/2024 11:51:10 60.81 61.33 61.65 61.8 61.5 61.4 73.98 74.14 76.25 76.6 76.3 76.1
06/09/2024 11:51:11 61 61.08 61.65 61.8 61.5 61.4 74.06 74.11 76.25 76.6 76.3 76.1
06/09/2024 11:51:12 60.94 61.02 61.65 61.8 61.5 61.4 73.88 74.1 76.25 76.6 76.3 76.1
06/09/2024 11:51:13 60.95 61.01 61.65 61.8 61.5 61.4 73.66 74.04 76.25 76.6 76.3 76.1
06/09/2024 11:51:14 60.92 61.01 61.65 61.8 61.5 61.4 73.72 74.15 76.25 76.6 76.3 76.1
06/09/2024 11:51:15 60.92 60.96 61.65 61.8 61.5 61.4 73.39 73.86 76.25 76.6 76.3 76.1
06/09/2024 11:51:16 61.37 61.24 61.65 61.7 61.5 61.4 74.09 73.96 76.25 76.5 76.3 76.1
06/09/2024 11:51:17 60.82 61.21 61.65 61.7 61.5 61.4 73.48 73.76 76.25 76.5 76.3 76.1
06/09/2024 11:51:18 60.73 60.99 61.65 61.7 61.5 61.4 73.13 73.68 76.25 76.5 76.3 76.1
06/09/2024 11:51:19 60.57 60.88 61.65 61.7 61.5 61.4 73.74 73.82 76.25 76.5 76.3 76.1
06/09/2024 11:51:20 61.17 61 61.65 61.7 61.5 61.4 73.32 74 76.25 76.5 76.3 76.1
06/09/2024 11:51:21 61.12 61.17 61.65 61.7 61.5 61.4 73.53 73.84 76.25 76.5 76.3 76.1
06/09/2024 11:51:22 61.07 61.16 61.65 61.7 61.5 61.4 73.7 73.79 76.25 76.5 76.3 76.1
06/09/2024 11:51:23 61.45 61.37 61.65 61.7 61.5 61.4 74.21 74.09 76.25 76.4 76.3 76.1
06/09/2024 11:51:24 61.23 61.42 61.65 61.7 61.5 61.4 73.98 74.11 76.25 76.4 76.3 76.1
06/09/2024 11:51:25 61.46 61.42 61.65 61.7 61.5 61.4 74.7 74.55 76.25 76.4 76.3 76.1
06/09/2024 11:51:26 61.79 61.66 61.66 61.7 61.5 61.4 75.75 75.54 76.25 76.4 76.3 76.1
06/09/2024 11:51:27 61.78 61.81 61.81 61.7 61.5 61.4 76.07 76.09 76.09 76.4 76.3 76.1
06/09/2024 11:51:28 61.67 61.84 61.84 61.7 61.5 61.4 74.87 76.1 76.1 76.4 76.3 76.1
06/09/2024 11:51:29 61.37 61.73 61.84 61.6 61.5 61.4 74.3 75.37 76.1 76.3 76.3 76.1
06/09/2024 11:51:30 61.24 61.51 61.84 61.6 61.5 61.4 74.59 74.81 76.1 76.3 76.3 76.1
06/09/2024 11:51:31 61.48 61.6 61.84 61.6 61.5 61.4 75.53 75.37 76.1 76.2 76.3 76.1
06/09/2024 11:51:32 61.4 61.42 61.84 61.6 61.5 61.4 75.76 75.66 76.1 76.2 76.3 76.1
06/09/2024 11:51:33 61.29 61.41 61.84 61.6 61.5 61.4 74.69 75.49 76.1 76.2 76.3 76.1
06/09/2024 11:51:34 61.36 61.48 61.84 61.6 61.5 61.4 75.79 75.64 76.1 76.1 76.3 76.1
06/09/2024 11:51:35 61.22 61.38 61.84 61.6 61.5 61.4 74.19 75.44 76.1 76.1 76.3 76.1
06/09/2024 11:51:36 60.92 61.22 61.84 61.6 61.5 61.4 74.85 74.89 76.1 76.1 76.3 76.1
06/09/2024 11:51:37 61.29 61.25 61.84 61.6 61.5 61.4 74.63 74.95 76.1 76.1 76.3 76.1
06/09/2024 11:51:38 65.53 65.09 65.09 61.6 61.5 61.4 75.34 75.32 76.1 76.1 76.3 76.1
06/09/2024 11:51:39 65.95 65.95 65.95 61.7 61.5 61.4 84.64 83.74 83.74 76.2 76.3 76.1
06/09/2024 11:51:40 69.38 68.19 68.19 61.7 61.5 61.4 87.58 86.63 86.63 76.4 76.3 76.1
06/09/2024 11:51:41 70.92 70.46 70.46 61.9 61.6 61.4 85.87 86.31 86.63 76.5 76.4 76.1
06/09/2024 11:51:42 63.62 70.19 70.46 61.9 61.6 61.4 78.39 85.95 86.63 76.5 76.4 76.1
06/09/2024 11:51:43 62.67 67.23 70.46 61.9 61.6 61.4 77.35 82.79 86.63 76.5 76.4 76.1
06/09/2024 11:51:44 62.83 64.98 70.46 61.9 61.6 61.4 78.19 80.16 86.63 76.6 76.4 76.1
06/09/2024 11:51:45 61.65 63.71 70.46 61.9 61.6 61.4 74.97 78.92 86.63 76.6 76.4 76.1
06/09/2024 11:51:46 61.71 62.55 70.46 61.9 61.6 61.4 75.65 76.84 86.63 76.6 76.4 76.1
06/09/2024 11:51:47 61.62 62.1 70.46 61.9 61.6 61.4 75.91 76.13 86.63 76.6 76.4 76.1
06/09/2024 11:51:48 61.57 61.86 70.46 61.9 61.6 61.4 77.5 77.08 86.63 76.6 76.4 76.1
06/09/2024 11:51:49 61.55 61.69 70.46 61.9 61.6 61.4 76.66 77.32 86.63 76.6 76.4 76.1
06/09/2024 11:51:50 61.63 61.71 70.46 61.9 61.6 61.4 77.35 77.43 86.63 76.6 76.4 76.1
06/09/2024 11:51:51 61.64 61.67 70.46 61.9 61.6 61.4 79.21 78.56 86.63 76.6 76.4 76.1
06/09/2024 11:51:52 61.86 61.81 70.46 61.9 61.6 61.4 78.88 78.94 86.63 76.6 76.4 76.1
06/09/2024 11:51:53 63.21 62.82 70.46 61.9 61.6 61.4 82.97 81.98 86.63 76.7 76.4 76.1
06/09/2024 11:51:54 62.13 62.81 70.46 61.9 61.6 61.4 80.13 82 86.63 76.7 76.4 76.1
06/09/2024 11:51:55 62.59 62.63 70.46 61.9 61.6 61.4 80.81 81.33 86.63 76.7 76.4 76.1
06/09/2024 11:51:56 62 62.5 70.46 61.9 61.6 61.5 79.07 80.61 86.63 76.7 76.5 76.1
06/09/2024 11:51:57 61.73 62.31 70.46 61.9 61.6 61.5 79.87 80.37 86.63 76.8 76.5 76.1
06/09/2024 11:51:58 61.32 61.83 70.46 61.9 61.6 61.5 76.92 79.71 86.63 76.8 76.5 76.1
06/09/2024 11:51:59 61.23 61.58 70.46 61.9 61.6 61.5 76.69 78.22 86.63 76.8 76.5 76.1
06/09/2024 11:52:00 61.18 61.36 70.46 61.9 61.6 61.5 74.69 77.36 86.63 76.8 76.5 76.1
06/09/2024 11:52:01 61.74 61.7 70.46 61.9 61.6 61.5 76.09 76.18 86.63 76.8 76.5 76.1
06/09/2024 11:52:02 62.31 62.13 70.46 61.9 61.6 61.5 76.12 76.32 86.63 76.8 76.5 76.1
06/09/2024 11:52:03 61.74 62.05 70.46 61.9 61.6 61.5 76.64 76.59 86.63 76.8 76.5 76.1
06/09/2024 11:52:04 62.28 62.16 70.46 61.9 61.6 61.5 78.13 77.72 86.63 76.8 76.5 76.1
06/09/2024 11:52:05 63.64 63.34 70.46 61.9 61.6 61.5 78.45 78.34 86.63 76.8 76.5 76.1
06/09/2024 11:52:06 67.61 66.34 70.46 62 61.6 61.5 82.18 81.09 86.63 76.9 76.5 76.1
06/09/2024 11:52:07 66.03 66.53 70.46 62 61.6 61.5 80.87 81.4 86.63 76.9 76.5 76.1
06/09/2024 11:52:08 64.96 66.01 70.46 62 61.6 61.5 78.69 80.81 86.63 76.9 76.5 76.1
06/09/2024 11:52:09 63.27 65.38 70.46 62 61.6 61.5 76.16 79.55 86.63 76.9 76.5 76.1
06/09/2024 11:52:10 62.33 64.14 70.46 62 61.6 61.5 75.4 77.68 86.31 76.9 76.5 76.1
06/09/2024 11:52:11 61.38 63.06 70.19 62 61.6 61.5 75.27 76.45 85.95 76.9 76.5 76.1
06/09/2024 11:52:12 61.05 62.08 67.23 62 61.6 61.5 74.68 75.7 82.79 76.9 76.5 76.1
06/09/2024 11:52:13 61.5 61.53 66.53 62 61.6 61.5 74.39 75.23 82 76.9 76.5 76.1
06/09/2024 11:52:14 60.8 61.51 66.53 62 61.6 61.5 74.05 74.89 82 76.9 76.5 76.1
06/09/2024 11:52:15 61.16 61.21 66.53 62 61.6 61.5 74.36 74.61 82 76.9 76.5 76.1
06/09/2024 11:52:16 60.7 61.14 66.53 62 61.6 61.5 74.01 74.4 82 76.9 76.5 76.1
06/09/2024 11:52:17 61 61.05 66.53 62 61.6 61.5 74.43 74.42 82 76.9 76.5 76.1
06/09/2024 11:52:18 60.98 61.01 66.53 62 61.6 61.5 74.68 74.73 82 76.9 76.5 76.1
06/09/2024 11:52:19 60.82 60.99 66.53 62 61.6 61.5 74.47 74.63 82 76.9 76.5 76.1
06/09/2024 11:52:20 61.59 61.36 66.53 62 61.6 61.5 75.21 75.05 82 76.9 76.5 76.1
06/09/2024 11:52:21 61.25 61.41 66.53 62 61.6 61.5 74.51 75.04 82 76.9 76.5 76.1
06/09/2024 11:52:22 61.24 61.33 66.53 62 61.6 61.5 75.74 75.56 82 76.9 76.5 76.1
06/09/2024 11:52:23 61.83 61.77 66.53 62 61.6 61.5 77.6 76.97 82 76.9 76.5 76.1
06/09/2024 11:52:24 61.11 61.54 66.53 62 61.6 61.5 76.02 76.88 81.4 76.9 76.5 76.1
06/09/2024 11:52:25 62 61.8 66.53 62 61.6 61.5 79.77 78.93 81.4 76.9 76.5 76.1
06/09/2024 11:52:26 61.74 61.83 66.53 62 61.6 61.5 78.62 79.01 81.4 76.9 76.5 76.1
06/09/2024 11:52:27 62 61.98 66.53 62 61.6 61.5 77.61 78.69 81.4 77 76.5 76.1
06/09/2024 11:52:28 61.61 61.96 66.53 62 61.6 61.5 77.47 78.11 81.4 77 76.5 76.1
06/09/2024 11:52:29 61.62 61.75 66.53 62 61.6 61.5 76.81 77.63 81.4 77 76.5 76.1
06/09/2024 11:52:30 61.56 61.71 66.53 62 61.6 61.5 77.08 77.29 81.4 77 76.5 76.1
06/09/2024 11:52:31 61.44 61.67 66.53 62 61.6 61.5 76.18 77.17 81.4 77 76.5 76.2
06/09/2024 11:52:32 61.34 61.52 66.53 62 61.6 61.5 75.8 76.62 81.4 77 76.5 76.2
06/09/2024 11:52:33 61.61 61.61 66.53 62 61.6 61.5 76.69 76.64 81.4 77 76.5 76.2
06/09/2024 11:52:34 61.24 61.56 66.53 62 61.6 61.5 75.63 76.6 81.4 77 76.5 76.2
06/09/2024 11:52:35 61.39 61.44 66.53 62 61.6 61.5 75.07 75.93 81.4 77 76.5 76.2
06/09/2024 11:52:36 61.29 61.45 66.53 62 61.6 61.5 75.25 75.52 81.4 77 76.5 76.1
06/09/2024 11:52:37 61.84 61.71 66.01 62 61.6 61.5 75.84 75.92 80.81 77 76.5 76.1
06/09/2024 11:52:38 62.09 62 65.38 62.1 61.6 61.5 75.7 75.95 79.55 77 76.5 76.1
06/09/2024 11:52:39 61.9 62.2 64.14 62.1 61.6 61.5 75.75 75.82 79.01 77 76.6 76.1
06/09/2024 11:52:40 61.37 61.85 63.06 62.1 61.6 61.5 75.22 76.05 79.01 77 76.6 76.1
06/09/2024 11:52:41 61.02 61.58 62.2 62.1 61.6 61.5 74.8 75.34 79.01 77 76.6 76.1
06/09/2024 11:52:42 61.08 61.24 62.2 62.1 61.6 61.5 74.47 75 79.01 77 76.6 76.1
06/09/2024 11:52:43 61.1 61.27 62.2 62.1 61.6 61.5 75.14 75.05 79.01 77 76.6 76.1
06/09/2024 11:52:44 61.28 61.25 62.2 62.1 61.6 61.5 75.26 75.27 79.01 77 76.6 76.1
06/09/2024 11:52:45 60.87 61.25 62.2 62.1 61.6 61.5 75.23 75.37 79.01 77 76.6 76.1
06/09/2024 11:52:46 61.12 61.13 62.2 62 61.6 61.5 75.6 75.64 79.01 77 76.6 76
06/09/2024 11:52:47 61.14 61.18 62.2 62 61.6 61.4 75.19 75.54 79.01 77 76.6 76
06/09/2024 11:52:48 60.84 61.14 62.2 62 61.6 61.4 75.21 75.48 79.01 77 76.5 76
06/09/2024 11:52:49 61.02 61.06 62.2 62 61.6 61.4 74.28 75.16 79.01 77 76.5 76
06/09/2024 11:52:50 61.03 61.08 62.2 62 61.6 61.4 73.99 74.77 79.01 77 76.5 76
06/09/2024 11:52:51 60.82 61.05 62.2 62 61.6 61.4 72.98 74.48 79.01 77 76.5 76
06/09/2024 11:52:52 60.98 61.02 62.2 62 61.6 61.4 73.9 74.01 79.01 77 76.5 76
06/09/2024 11:52:53 60.9 61.01 62.2 62 61.6 61.4 73.66 73.86 79.01 77 76.5 76
06/09/2024 11:52:54 60.99 61.06 62.2 62 61.6 61.4 73.98 74.08 79.01 77 76.5 76
06/09/2024 11:52:55 61.15 61.11 62.2 62 61.6 61.4 73.77 74.01 79.01 77 76.5 76
06/09/2024 11:52:56 60.78 61.11 62.2 62 61.6 61.4 74.8 74.57 78.69 77 76.5 76
06/09/2024 11:52:57 60.82 60.95 62.2 62 61.6 61.4 75.77 75.64 78.11 77 76.5 76
06/09/2024 11:52:58 60.79 60.89 62.2 62 61.6 61.4 75.31 76.24 77.63 77 76.5 76
06/09/2024 11:52:59 61.22 61.09 62.2 62 61.6 61.4 74.77 75.19 77.29 77 76.5 76
06/09/2024 11:53:00 61.29 61.24 62.2 62 61.6 61.4 75.2 75.33 77.17 77 76.5 76
06/09/2024 11:53:01 61.25 61.28 62.2 62 61.6 61.4 75.49 75.72 76.64 77 76.5 76
06/09/2024 11:53:02 60.88 61.27 62.2 62 61.6 61.4 74.66 75.34 76.64 77 76.5 76
06/09/2024 11:53:03 61.53 61.37 62.2 62.1 61.6 61.4 76.94 76.35 76.6 77 76.5 76
06/09/2024 11:53:04 61.47 61.54 62.2 62 61.6 61.4 77.89 77.5 77.5 77 76.5 76
06/09/2024 11:53:05 61.54 61.58 62.2 62 61.6 61.4 80.03 79.57 79.57 77 76.5 76
06/09/2024 11:53:06 61.25 61.53 62.2 62 61.6 61.4 75.33 79.2 79.57 77 76.5 76
06/09/2024 11:53:07 61.05 61.43 62.2 62 61.6 61.4 74.56 77.07 79.57 77 76.5 76
06/09/2024 11:53:08 61.23 61.23 62.2 62 61.6 61.4 73.88 75.59 79.57 76.9 76.5 76
06/09/2024 11:53:09 61.19 61.28 61.85 62 61.6 61.4 74.72 75 79.57 76.9 76.5 76
06/09/2024 11:53:10 61.03 61.22 61.58 62 61.6 61.4 74.85 74.88 79.57 76.9 76.5 76
06/09/2024 11:53:11 61.2 61.21 61.58 62 61.6 61.4 74.94 75.03 79.57 76.9 76.5 76
06/09/2024 11:53:12 61.18 61.33 61.58 62 61.6 61.4 74.54 75.07 79.57 76.8 76.5 76
06/09/2024 11:53:13 60.98 61.2 61.58 62 61.6 61.4 73.45 74.74 79.57 76.8 76.5 76
06/09/2024 11:53:14 60.93 61.11 61.58 62 61.6 61.4 73.77 73.97 79.57 76.8 76.5 76
06/09/2024 11:53:15 61.32 61.21 61.58 62 61.6 61.4 74.37 74.42 79.57 76.8 76.5 76
06/09/2024 11:53:16 61.12 61.23 61.58 62 61.6 61.4 73.49 74.12 79.57 76.8 76.5 76
06/09/2024 11:53:17 61.21 61.31 61.58 62 61.6 61.4 74.21 74.13 79.57 76.8 76.5 76
06/09/2024 11:53:18 61.07 61.26 61.58 62 61.6 61.4 73.97 74.23 79.57 76.8 76.5 76
06/09/2024 11:53:19 61.3 61.28 61.58 62 61.6 61.4 73.59 74.06 79.57 76.8 76.5 76
06/09/2024 11:53:20 61.4 61.42 61.58 62 61.6 61.4 73.62 73.82 79.57 76.8 76.5 76
06/09/2024 11:53:21 61.09 61.32 61.58 62 61.6 61.4 73.95 74 79.57 76.8 76.5 76
06/09/2024 11:53:22 61.04 61.23 61.58 62 61.6 61.4 73.94 74.06 79.57 76.8 76.5 76
06/09/2024 11:53:23 60.91 61.12 61.58 62 61.6 61.4 73.96 74.21 79.57 76.8 76.5 76
06/09/2024 11:53:24 61.39 61.33 61.58 62 61.6 61.4 74.94 74.7 79.57 76.8 76.5 76
06/09/2024 11:53:25 61.19 61.27 61.58 62 61.6 61.4 75.45 75.46 79.57 76.8 76.5 76
06/09/2024 11:53:26 60.96 61.27 61.58 62 61.6 61.4 75.05 75.25 79.57 76.8 76.5 76
06/09/2024 11:53:27 61.06 61.17 61.58 62 61.6 61.4 74.32 75.05 79.57 76.8 76.5 76
06/09/2024 11:53:28 61.06 61.19 61.58 62 61.6 61.4 73.95 74.69 79.57 76.8 76.5 76
06/09/2024 11:53:29 60.89 61.08 61.58 62 61.6 61.4 73.76 74.31 79.57 76.8 76.5 76
06/09/2024 11:53:30 61.17 61.14 61.58 62 61.6 61.4 73.81 74.31 79.57 76.8 76.5 76
06/09/2024 11:53:31 61.2 61.32 61.58 62 61.6 61.4 74.18 74.26 79.57 76.8 76.5 76
06/09/2024 11:53:32 61.17 61.23 61.58 62 61.6 61.4 74.05 74.13 79.57 76.8 76.5 76
06/09/2024 11:53:33 61.01 61.15 61.58 62 61.6 61.4 73.52 73.99 79.57 76.8 76.5 76
06/09/2024 11:53:34 60.91 61.09 61.58 62 61.6 61.4 73.73 73.91 79.57 76.8 76.5 76
06/09/2024 11:53:35 61.03 61.04 61.53 62 61.6 61.4 73.57 73.87 79.2 76.8 76.5 76
06/09/2024 11:53:36 60.68 61.04 61.43 62 61.6 61.4 73.02 73.92 77.07 76.8 76.5 76
06/09/2024 11:53:37 60.86 60.89 61.42 62 61.6 61.4 73.22 73.61 75.59 76.8 76.5 76
06/09/2024 11:53:38 61.21 61.12 61.42 62 61.6 61.4 73.73 73.8 75.46 76.8 76.5 76
06/09/2024 11:53:39 61.01 61.19 61.42 62 61.6 61.4 73.93 73.93 75.46 76.8 76.5 76
06/09/2024 11:53:40 61.1 61.17 61.42 62 61.6 61.4 73.43 73.75 75.46 76.8 76.5 76
06/09/2024 11:53:41 61.14 61.23 61.42 62 61.6 61.4 73.16 73.54 75.46 76.8 76.5 76
06/09/2024 11:53:42 61.01 61.19 61.42 62 61.6 61.4 74.05 73.97 75.46 76.8 76.5 76
06/09/2024 11:53:43 60.75 61.06 61.42 62 61.6 61.4 74.06 74.14 75.46 76.8 76.5 76
06/09/2024 11:53:44 61.11 61.04 61.42 62 61.6 61.4 73.86 74.27 75.46 76.8 76.5 76
06/09/2024 11:53:45 61.24 61.19 61.42 62 61.6 61.4 74.92 74.68 75.46 76.8 76.5 76
06/09/2024 11:53:46 60.96 61.24 61.42 62 61.6 61.4 74.5 74.68 75.46 76.8 76.5 76
06/09/2024 11:53:47 60.84 61.05 61.42 62 61.6 61.4 74.33 74.76 75.46 76.8 76.5 76
06/09/2024 11:53:48 61.13 61.08 61.42 62 61.6 61.4 74.47 74.57 75.46 76.8 76.5 76
06/09/2024 11:53:49 60.91 61.15 61.42 62 61.6 61.4 73.11 74.39 75.46 76.8 76.5 76
06/09/2024 11:53:50 60.94 61.08 61.33 62 61.6 61.4 73.82 73.92 75.46 76.8 76.5 76
06/09/2024 11:53:51 60.84 60.95 61.33 62 61.6 61.4 73.49 73.93 75.46 76.8 76.5 76
06/09/2024 11:53:52 61.01 61.02 61.33 62 61.6 61.4 73.93 73.95 75.46 76.8 76.5 76
06/09/2024 11:53:53 60.84 61.05 61.33 62 61.6 61.4 73.2 73.95 75.46 76.8 76.5 76
06/09/2024 11:53:54 61.04 61.03 61.32 61.9 61.6 61.4 73.59 73.62 75.46 76.8 76.5 76
06/09/2024 11:53:55 61.13 61.17 61.32 61.9 61.6 61.4 73.76 73.7 75.25 76.8 76.5 76
06/09/2024 11:53:56 60.93 61.14 61.32 61.9 61.6 61.4 74.18 74.14 75.05 76.8 76.5 76
06/09/2024 11:53:57 60.9 61.07 61.32 61.9 61.6 61.4 74.29 74.31 74.76 76.8 76.5 76
06/09/2024 11:53:58 60.76 60.94 61.32 61.9 61.6 61.4 73.77 74.17 74.76 76.8 76.5 76
06/09/2024 11:53:59 61.11 61.08 61.32 61.9 61.6 61.4 73.1 73.97 74.76 76.7 76.5 76
06/09/2024 11:54:00 60.7 61.05 61.32 61.9 61.6 61.4 73.26 73.63 74.76 76.7 76.5 76
06/09/2024 11:54:01 60.87 60.95 61.24 61.9 61.6 61.4 73.76 73.86 74.76 76.7 76.5 76
06/09/2024 11:54:02 60.75 60.86 61.24 61.9 61.6 61.4 73.34 73.57 74.76 76.7 76.5 76
06/09/2024 11:54:03 61.22 61.11 61.24 61.9 61.6 61.4 73.55 73.62 74.76 76.7 76.5 76
06/09/2024 11:54:04 60.9 61.11 61.24 61.9 61.6 61.4 73.37 73.55 74.76 76.7 76.5 76
06/09/2024 11:54:05 60.78 61.1 61.24 61.9 61.6 61.4 73.35 73.58 74.76 76.7 76.5 76
06/09/2024 11:54:06 60.85 60.92 61.24 61.9 61.6 61.4 73.72 73.72 74.76 76.7 76.5 76
06/09/2024 11:54:07 60.76 60.89 61.24 61.9 61.6 61.4 73.72 73.79 74.76 76.7 76.5 76
06/09/2024 11:54:08 61.12 61.1 61.24 61.9 61.6 61.4 73.64 74.14 74.76 76.7 76.5 76
06/09/2024 11:54:09 61.22 61.24 61.24 61.9 61.6 61.4 73.83 73.88 74.76 76.7 76.5 76
06/09/2024 11:54:10 61.25 61.28 61.28 61.9 61.6 61.4 74.31 74.16 74.76 76.7 76.5 76
06/09/2024 11:54:11 61.32 61.37 61.37 61.9 61.6 61.4 74.07 74.2 74.76 76.7 76.5 76
06/09/2024 11:54:12 61.24 61.33 61.37 61.9 61.6 61.4 73.67 74.13 74.76 76.7 76.5 76
06/09/2024 11:54:13 61 61.27 61.37 61.9 61.6 61.4 73.84 74.1 74.76 76.7 76.5 76
06/09/2024 11:54:14 60.96 61.13 61.37 61.9 61.6 61.4 73.12 73.92 74.76 76.7 76.5 76
06/09/2024 11:54:15 61.21 61.2 61.37 61.9 61.6 61.4 74.45 74.14 74.76 76.7 76.5 76
06/09/2024 11:54:16 61.16 61.24 61.37 61.9 61.6 61.4 74.28 74.55 74.76 76.7 76.5 76
06/09/2024 11:54:17 60.91 61.24 61.37 61.9 61.6 61.4 74.39 74.6 74.6 76.7 76.5 76
06/09/2024 11:54:18 60.77 61.02 61.37 61.8 61.6 61.4 73.27 74.45 74.6 76.7 76.5 76
06/09/2024 11:54:19 61.11 61.03 61.37 61.8 61.6 61.4 73.78 73.89 74.6 76.7 76.5 76
06/09/2024 11:54:20 61 61.06 61.37 61.8 61.6 61.4 72.69 73.87 74.6 76.7 76.5 76
06/09/2024 11:54:21 60.94 61.06 61.37 61.8 61.6 61.4 73.38 73.6 74.6 76.7 76.5 76
06/09/2024 11:54:22 61.01 61.13 61.37 61.8 61.6 61.4 73.68 73.65 74.6 76.7 76.5 76
06/09/2024 11:54:23 60.63 61.03 61.37 61.8 61.6 61.4 73.16 73.59 74.6 76.7 76.5 76
06/09/2024 11:54:24 60.86 60.87 61.37 61.8 61.6 61.4 73.61 73.75 74.6 76.7 76.5 76
06/09/2024 11:54:25 61.16 61.07 61.37 61.8 61.6 61.4 73.8 73.83 74.6 76.7 76.5 76
06/09/2024 11:54:26 61.22 61.22 61.37 61.8 61.6 61.4 74.01 74 74.6 76.7 76.5 76
06/09/2024 11:54:27 60.75 61.17 61.37 61.8 61.6 61.4 73.38 73.99 74.6 76.7 76.5 76
06/09/2024 11:54:28 61.19 61.11 61.37 61.8 61.6 61.4 73.61 74.04 74.6 76.7 76.5 76
06/09/2024 11:54:29 60.99 61.26 61.37 61.8 61.6 61.4 73.47 73.83 74.6 76.6 76.5 76
06/09/2024 11:54:30 60.61 60.98 61.37 61.8 61.6 61.4 73.86 74.04 74.6 76.6 76.5 76
06/09/2024 11:54:31 60.94 60.92 61.37 61.8 61.6 61.4 73.62 73.82 74.6 76.6 76.5 76
06/09/2024 11:54:32 60.93 60.95 61.37 61.8 61.6 61.4 73.57 73.67 74.6 76.6 76.5 76
06/09/2024 11:54:33 60.99 61.1 61.37 61.8 61.6 61.4 73.08 73.6 74.6 76.6 76.5 76
06/09/2024 11:54:34 61.12 61.1 61.37 61.8 61.6 61.4 73.93 73.83 74.6 76.6 76.5 76
06/09/2024 11:54:35 61.09 61.19 61.37 61.8 61.6 61.4 73.39 73.79 74.6 76.6 76.5 76
06/09/2024 11:54:36 61.28 61.28 61.37 61.8 61.6 61.4 73.99 73.89 74.6 76.6 76.5 76
06/09/2024 11:54:37 61.38 61.37 61.37 61.8 61.6 61.4 73.67 73.97 74.6 76.5 76.5 76
06/09/2024 11:54:38 61.11 61.37 61.37 61.7 61.6 61.4 73.6 74.01 74.6 76.4 76.5 76
06/09/2024 11:54:39 61.25 61.35 61.37 61.7 61.6 61.4 73.49 73.78 74.6 76.3 76.5 76
06/09/2024 11:54:40 61.24 61.32 61.37 61.7 61.6 61.4 73.38 73.52 74.6 76.2 76.5 76
06/09/2024 11:54:41 61.12 61.3 61.37 61.7 61.6 61.4 73.62 73.7 74.6 76 76.5 76
06/09/2024 11:54:42 60.73 61.16 61.37 61.6 61.6 61.4 73.4 73.82 74.6 75.9 76.5 76
06/09/2024 11:54:43 60.7 60.95 61.37 61.6 61.6 61.4 74.07 74.04 74.6 75.7 76.5 76
06/09/2024 11:54:44 60.72 60.82 61.37 61.6 61.6 61.4 73.74 74.21 74.6 75.6 76.5 76
06/09/2024 11:54:45 61.03 60.97 61.37 61.6 61.6 61.4 73.99 74.14 74.6 75.6 76.5 76
06/09/2024 11:54:46 61.47 61.35 61.37 61.6 61.6 61.4 74.64 74.55 74.6 75.6 76.5 76
06/09/2024 11:54:47 61.35 61.4 61.4 61.6 61.6 61.4 74.35 74.6 74.6 75.6 76.5 76
06/09/2024 11:54:48 61.24 61.35 61.4 61.6 61.6 61.4 73.89 74.43 74.6 75.6 76.5 76
06/09/2024 11:54:49 61.05 61.32 61.4 61.6 61.6 61.4 73.71 74.36 74.6 75.6 76.5 76
06/09/2024 11:54:50 60.94 61.2 61.4 61.6 61.6 61.4 73.08 74 74.6 75.6 76.5 76
06/09/2024 11:54:51 60.98 61.1 61.4 61.6 61.6 61.4 73.57 73.8 74.6 75.6 76.5 76
06/09/2024 11:54:52 60.76 60.98 61.4 61.6 61.6 61.4 74.12 73.91 74.6 75.6 76.5 76
06/09/2024 11:54:53 61.51 61.3 61.4 61.6 61.6 61.4 75.6 75 75 75.6 76.5 76
06/09/2024 11:54:54 61.06 61.29 61.4 61.6 61.6 61.4 75.11 75.14 75.14 75.6 76.5 76
06/09/2024 11:54:55 61.08 61.19 61.4 61.6 61.6 61.4 74.39 75.12 75.14 75.6 76.5 76
06/09/2024 11:54:56 61.38 61.3 61.4 61.6 61.6 61.4 73.82 74.68 75.14 75.6 76.5 76
06/09/2024 11:54:57 62.6 62.18 62.18 61.6 61.6 61.4 73.51 74.49 75.14 75.6 76.5 76
06/09/2024 11:54:58 61.41 62.1 62.18 61.6 61.6 61.4 72.55 73.61 75.14 75.6 76.5 76
06/09/2024 11:54:59 61.11 61.68 62.18 61.6 61.6 61.4 73.43 73.34 75.14 75.6 76.5 76
06/09/2024 11:55:00 61.53 61.54 62.18 61.6 61.6 61.4 73.81 73.76 75.14 75.6 76.5 76
06/09/2024 11:55:01 61.43 61.49 62.18 61.6 61.6 61.4 74.33 74.1 75.14 75.6 76.5 76
06/09/2024 11:55:02 61.47 61.5 62.18 61.6 61.6 61.4 73.87 74.18 75.14 75.6 76.5 76
06/09/2024 11:55:03 61.19 61.47 62.18 61.6 61.6 61.4 74.35 74.4 75.14 75.6 76.5 76
06/09/2024 11:55:04 61.45 61.46 62.18 61.6 61.6 61.4 75.32 75.12 75.14 75.6 76.5 76
06/09/2024 11:55:05 61.23 61.4 62.18 61.6 61.6 61.4 73.8 74.9 75.14 75.6 76.5 76
06/09/2024 11:55:06 61.17 61.35 62.18 61.6 61.6 61.4 75.62 75.29 75.29 75.6 76.5 76
06/09/2024 11:55:07 61.45 61.41 62.18 61.6 61.6 61.4 75.15 75.31 75.31 75.6 76.5 76
06/09/2024 11:55:08 61.27 61.43 62.18 61.6 61.6 61.4 74.77 75.16 75.31 75.6 76.5 76
06/09/2024 11:55:09 61.33 61.35 62.18 61.6 61.6 61.4 74.96 75.14 75.31 75.6 76.5 76
06/09/2024 11:55:10 61.55 61.56 62.18 61.6 61.6 61.4 73.87 75.01 75.31 75.6 76.5 76
06/09/2024 11:55:11 61.06 61.43 62.18 61.6 61.6 61.4 73.54 74.31 75.31 75.6 76.5 76
06/09/2024 11:55:12 61.05 61.2 62.18 61.6 61.6 61.4 73.87 74.16 75.31 75.6 76.5 76
06/09/2024 11:55:13 61.29 61.24 62.18 61.6 61.6 61.4 74.12 74.25 75.31 75.6 76.5 76
06/09/2024 11:55:14 60.96 61.21 62.18 61.6 61.6 61.4 73.54 73.91 75.31 75.6 76.5 76
06/09/2024 11:55:15 61.21 61.32 62.18 61.6 61.6 61.4 74.44 74.28 75.31 75.6 76.5 76
06/09/2024 11:55:16 61.27 61.29 62.18 61.6 61.6 61.4 74.57 74.61 75.31 75.6 76.5 76
06/09/2024 11:55:17 61.55 61.46 62.18 61.6 61.6 61.5 74.41 74.61 75.31 75.6 76.5 76
06/09/2024 11:55:18 61.83 61.7 62.18 61.6 61.6 61.5 74.89 74.83 75.31 75.6 76.5 76
06/09/2024 11:55:19 61.69 61.8 62.18 61.6 61.6 61.5 74.49 75.03 75.31 75.6 76.5 76
06/09/2024 11:55:20 61.5 61.72 62.18 61.6 61.6 61.5 74.36 74.76 75.31 75.6 76.5 76
06/09/2024 11:55:21 61.12 61.53 62.18 61.6 61.6 61.5 74.11 74.63 75.31 75.6 76.5 76
06/09/2024 11:55:22 60.95 61.3 62.18 61.6 61.6 61.5 74.13 74.26 75.31 75.6 76.5 76
06/09/2024 11:55:23 61.29 61.27 62.18 61.6 61.6 61.5 74.06 74.33 75.31 75.6 76.5 76
06/09/2024 11:55:24 61.34 61.33 62.18 61.6 61.6 61.5 73.82 74.23 75.31 75.6 76.5 76
06/09/2024 11:55:25 61.38 61.45 62.18 61.6 61.6 61.5 73.9 74.26 75.31 75.6 76.5 76
06/09/2024 11:55:26 61.35 61.47 62.18 61.6 61.6 61.5 74.16 74.12 75.31 75.6 76.5 76
06/09/2024 11:55:27 61.56 61.53 62.1 61.6 61.6 61.5 75.14 74.83 75.31 75.6 76.5 76
06/09/2024 11:55:28 61.08 61.51 61.8 61.6 61.6 61.5 74.52 74.89 75.31 75.6 76.5 76
06/09/2024 11:55:29 61.1 61.26 61.8 61.6 61.6 61.5 74.46 74.57 75.31 75.6 76.5 76
06/09/2024 11:55:30 61.09 61.23 61.8 61.6 61.6 61.5 73.95 74.58 75.31 75.6 76.4 76
06/09/2024 11:55:31 60.89 61.09 61.8 61.6 61.6 61.5 73.52 74.27 75.31 75.6 76.4 76
06/09/2024 11:55:32 63.34 62.78 62.78 61.6 61.6 61.5 73.77 73.89 75.31 75.6 76.4 76
06/09/2024 11:55:33 61.19 62.71 62.78 61.6 61.6 61.5 73.68 73.91 75.31 75.6 76.4 76
06/09/2024 11:55:34 61.02 61.82 62.78 61.6 61.6 61.5 73.56 73.98 75.31 75.6 76.3 76
06/09/2024 11:55:35 60.74 61.3 62.78 61.6 61.6 61.5 74.08 74.08 75.31 75.6 76.3 76
06/09/2024 11:55:36 60.8 61.05 62.78 61.6 61.6 61.5 73.99 74.06 75.31 75.6 76.2 76
06/09/2024 11:55:37 60.84 60.96 62.78 61.6 61.6 61.5 73.97 74.12 75.16 75.6 76 76
06/09/2024 11:55:38 60.9 60.95 62.78 61.6 61.6 61.5 74.54 74.49 75.14 75.6 75.9 76
06/09/2024 11:55:39 60.89 60.96 62.78 61.6 61.6 61.5 73.56 74.46 75.03 75.6 75.9 76
06/09/2024 11:55:40 60.72 60.88 62.78 61.6 61.6 61.5 73.65 74.01 75.03 75.6 75.9 76
06/09/2024 11:55:41 60.92 60.92 62.78 61.6 61.6 61.5 74.56 74.42 75.03 75.6 75.9 76
06/09/2024 11:55:42 61.04 61.04 62.78 61.6 61.6 61.5 73.81 74.33 75.03 75.6 75.9 76
06/09/2024 11:55:43 60.99 61.05 62.78 61.6 61.6 61.5 74.03 74.13 75.03 75.6 75.9 76
06/09/2024 11:55:44 61.26 61.18 62.78 61.6 61.6 61.5 74.81 74.74 75.03 75.6 75.9 76
06/09/2024 11:55:45 61.16 61.22 62.78 61.6 61.6 61.5 75.52 75.45 75.45 75.6 75.9 76
06/09/2024 11:55:46 61.42 61.4 62.78 61.6 61.6 61.5 74.84 75.34 75.45 75.6 75.9 76
06/09/2024 11:55:47 61.16 61.33 62.78 61.6 61.6 61.5 74.79 75.13 75.45 75.6 75.9 76
06/09/2024 11:55:48 61.09 61.26 62.78 61.6 61.6 61.5 73.67 74.8 75.45 75.6 75.9 76
06/09/2024 11:55:49 60.85 61.2 62.78 61.6 61.6 61.5 74.07 74.29 75.45 75.6 75.9 76
06/09/2024 11:55:50 60.95 61.06 62.78 61.6 61.6 61.5 74.05 74.35 75.45 75.6 75.9 76
06/09/2024 11:55:51 60.71 60.91 62.78 61.6 61.6 61.5 73.12 73.99 75.45 75.6 75.9 76
06/09/2024 11:55:52 61.35 61.16 62.78 61.6 61.6 61.5 73.97 73.85 75.45 75.6 75.9 76
06/09/2024 11:55:53 60.8 61.15 62.78 61.6 61.6 61.5 73.92 74.01 75.45 75.6 75.9 76
06/09/2024 11:55:54 60.77 61.02 62.78 61.6 61.6 61.5 73.65 74.19 75.45 75.6 75.9 76
06/09/2024 11:55:55 60.68 60.88 62.78 61.6 61.6 61.5 74.15 74.12 75.45 75.6 75.9 76
06/09/2024 11:55:56 60.8 60.85 62.78 61.6 61.6 61.5 73.66 74.14 75.45 75.6 75.9 76
06/09/2024 11:55:57 61.2 61.1 62.78 61.6 61.6 61.4 73.9 73.99 75.45 75.6 75.9 76
06/09/2024 11:55:58 60.88 61.08 62.78 61.6 61.6 61.4 73.62 73.89 75.45 75.6 75.9 76
06/09/2024 11:55:59 61.13 61.12 62.78 61.6 61.6 61.4 73.87 73.93 75.45 75.6 75.9 76
06/09/2024 11:56:00 61.6 61.48 62.78 61.6 61.6 61.5 75.21 74.85 75.45 75.6 75.9 76
06/09/2024 11:56:01 61.5 61.49 62.78 61.6 61.6 61.5 74.21 75.07 75.45 75.6 75.9 76
06/09/2024 11:56:02 61.29 61.46 62.71 61.6 61.6 61.5 73.95 74.47 75.45 75.6 75.9 76
06/09/2024 11:56:03 61.16 61.37 61.82 61.6 61.6 61.5 73.36 74.16 75.45 75.6 75.9 76
06/09/2024 11:56:04 60.99 61.24 61.49 61.6 61.6 61.5 73.86 74.08 75.45 75.6 75.9 76
06/09/2024 11:56:05 60.9 61.07 61.49 61.6 61.6 61.5 74.34 74.15 75.45 75.6 75.9 76
06/09/2024 11:56:06 61 61.03 61.49 61.6 61.6 61.5 74.64 74.57 75.45 75.6 75.9 76
06/09/2024 11:56:07 61.02 61.08 61.49 61.6 61.6 61.5 74.03 74.56 75.45 75.6 75.9 76
06/09/2024 11:56:08 61.12 61.12 61.49 61.6 61.6 61.5 74.73 74.6 75.45 75.6 75.9 76
06/09/2024 11:56:09 60.96 61.15 61.49 61.6 61.6 61.5 74.08 74.69 75.45 75.6 75.9 76
06/09/2024 11:56:10 61.06 61.08 61.49 61.6 61.6 61.5 74.66 74.67 75.45 75.6 75.9 76
06/09/2024 11:56:11 61.39 61.33 61.49 61.6 61.6 61.5 74.93 74.98 75.45 75.6 75.9 76
06/09/2024 11:56:12 61.19 61.37 61.49 61.6 61.6 61.5 75.98 75.62 75.62 75.6 75.9 76
06/09/2024 11:56:13 61.31 61.31 61.49 61.6 61.6 61.5 76.26 76.09 76.09 75.6 75.9 76
06/09/2024 11:56:14 61.62 61.55 61.55 61.6 61.6 61.5 77.11 76.88 76.88 75.6 75.9 76
06/09/2024 11:56:15 61.74 61.82 61.82 61.6 61.6 61.5 75.61 77.09 77.09 75.6 75.9 76
06/09/2024 11:56:16 61.28 61.62 61.82 61.6 61.6 61.5 74.27 76.12 77.09 75.6 75.9 76
06/09/2024 11:56:17 61.2 61.44 61.82 61.6 61.6 61.5 74.25 74.98 77.09 75.6 75.9 76
06/09/2024 11:56:18 61.13 61.33 61.82 61.6 61.6 61.5 74.81 74.82 77.09 75.6 75.9 76
06/09/2024 11:56:19 61.45 61.35 61.82 61.6 61.6 61.5 75.02 75.11 77.09 75.6 75.9 76
06/09/2024 11:56:20 61.32 61.38 61.82 61.6 61.6 61.5 74.7 75.11 77.09 75.6 75.9 76
06/09/2024 11:56:21 62.12 61.9 61.9 61.6 61.6 61.5 74.94 75.04 77.09 75.6 75.9 76
06/09/2024 11:56:22 62.49 62.35 62.35 61.6 61.6 61.5 76.1 75.87 77.09 75.6 75.9 76
06/09/2024 11:56:23 61.83 62.34 62.35 61.6 61.6 61.5 77.67 77.1 77.1 75.6 75.9 76
06/09/2024 11:56:24 62.96 62.71 62.71 61.6 61.6 61.5 77.45 77.78 77.78 75.7 75.9 76
06/09/2024 11:56:25 64.08 63.62 63.62 61.6 61.6 61.5 77.34 77.48 77.78 75.7 75.9 76
06/09/2024 11:56:26 63.86 63.78 63.78 61.6 61.6 61.5 76.54 77.17 77.78 75.7 75.9 76
06/09/2024 11:56:27 63.25 64.19 64.19 61.7 61.6 61.5 76.8 76.98 77.78 75.7 75.9 76
06/09/2024 11:56:28 61.32 63.23 64.19 61.6 61.6 61.5 76.23 76.82 77.78 75.7 75.9 76
06/09/2024 11:56:29 61.83 62.17 64.19 61.7 61.6 61.5 77.58 77.45 77.78 75.7 75.9 76
06/09/2024 11:56:30 62.96 62.77 64.19 61.7 61.6 61.5 81.5 80.78 80.78 75.7 75.9 76
06/09/2024 11:56:31 65.17 64.47 64.47 61.7 61.6 61.5 84.41 83.44 83.44 75.8 75.9 76
06/09/2024 11:56:32 65.86 65.45 65.45 61.7 61.6 61.5 86.66 85.97 85.97 76 76 76
06/09/2024 11:56:33 64.72 65.43 65.45 61.7 61.6 61.5 84.44 85.95 85.97 76.1 76 76
06/09/2024 11:56:34 66.56 66.12 66.12 61.7 61.6 61.5 86.13 85.88 85.97 76.2 76.1 76.1
06/09/2024 11:56:35 66.6 66.54 66.54 61.8 61.6 61.5 86.89 86.65 86.65 76.4 76.1 76.1
06/09/2024 11:56:36 65.66 66.43 66.54 61.8 61.6 61.5 84.9 86.52 86.65 76.4 76.2 76.1
06/09/2024 11:56:37 66.51 66.47 66.54 61.8 61.6 61.5 85.81 85.95 86.65 76.6 76.2 76.1
06/09/2024 11:56:38 63.4 66.24 66.54 61.8 61.6 61.5 78.8 85.72 86.65 76.6 76.2 76.1
06/09/2024 11:56:39 62.92 64.61 66.54 61.8 61.6 61.5 81.03 82.63 86.65 76.5 76.2 76.1
06/09/2024 11:56:40 61.46 63.75 66.54 61.7 61.6 61.5 75.98 81.91 86.65 76.3 76.2 76.1
06/09/2024 11:56:41 61.5 62.48 66.54 61.6 61.6 61.5 75.49 79.25 86.65 76.2 76.2 76.1
06/09/2024 11:56:42 61.5 61.92 66.54 61.6 61.6 61.5 75.34 77.21 86.65 76.2 76.2 76.1
06/09/2024 11:56:43 61.53 61.7 66.54 61.6 61.6 61.5 75.16 76.14 86.65 76.2 76.2 76.1
06/09/2024 11:56:44 61.21 61.59 66.54 61.6 61.6 61.5 75.21 75.66 86.65 76.2 76.2 76.1
06/09/2024 11:56:45 61.33 61.39 66.54 61.6 61.6 61.5 74.17 75.46 86.65 76.2 76.2 76.1
06/09/2024 11:56:46 63.37 62.83 66.54 61.6 61.6 61.5 77.37 76.81 86.65 76.2 76.2 76.1
06/09/2024 11:56:47 62.22 62.89 66.54 61.6 61.6 61.5 75.44 76.94 86.65 76.2 76.2 76.1
06/09/2024 11:56:48 61.29 62.38 66.54 61.6 61.6 61.5 76.3 76.29 86.65 76.2 76.2 76.1
06/09/2024 11:56:49 61.02 61.69 66.54 61.6 61.6 61.5 74.88 76.13 86.65 76.2 76.2 76.1
06/09/2024 11:56:50 61 61.31 66.54 61.6 61.6 61.5 74.17 75.43 86.65 76.2 76.2 76.1
06/09/2024 11:56:51 61.11 61.28 66.54 61.6 61.6 61.5 74 74.76 86.65 76.2 76.2 76.1
06/09/2024 11:56:52 60.79 61.04 66.54 61.6 61.6 61.5 73.85 74.36 86.65 76.1 76.2 76.1
06/09/2024 11:56:53 60.95 60.97 66.54 61.6 61.6 61.5 74.11 74.32 86.65 76.1 76.2 76.1
06/09/2024 11:56:54 61.14 61.12 66.54 61.6 61.6 61.5 74.7 74.68 86.65 76.1 76.2 76.1
06/09/2024 11:56:55 61.21 61.26 66.54 61.6 61.6 61.5 74.37 74.49 86.65 76 76.2 76.1
06/09/2024 11:56:56 61.65 61.54 66.54 61.6 61.6 61.5 74.66 74.81 86.65 76 76.2 76.1
06/09/2024 11:56:57 61.5 61.6 66.54 61.6 61.6 61.5 75.85 75.52 86.65 76 76.2 76.1
06/09/2024 11:56:58 61.78 61.74 66.54 61.6 61.6 61.5 75.7 75.73 86.65 76 76.2 76.1
06/09/2024 11:56:59 61.78 61.87 66.54 61.6 61.6 61.5 74.78 75.77 86.65 76 76.2 76.1
06/09/2024 11:57:00 61.37 61.86 66.54 61.6 61.6 61.5 74.47 75.37 86.65 76 76.2 76.1
06/09/2024 11:57:01 61.44 61.5 66.54 61.6 61.6 61.5 73.8 74.63 86.65 76 76.2 76.1
06/09/2024 11:57:02 61.25 61.5 66.54 61.6 61.6 61.5 74.44 74.57 86.65 76 76.2 76.1
06/09/2024 11:57:03 60.91 61.39 66.54 61.6 61.6 61.5 73.41 74.23 86.65 76 76.2 76.1
06/09/2024 11:57:04 61.25 61.22 66.54 61.6 61.6 61.5 74.33 74.19 86.65 75.9 76.2 76.1
06/09/2024 11:57:05 61.16 61.27 66.47 61.6 61.6 61.5 74.26 74.34 86.52 75.9 76.2 76.1
06/09/2024 11:57:06 61.02 61.18 66.47 61.5 61.6 61.5 75.19 75.07 85.95 75.9 76.2 76.1
06/09/2024 11:57:07 62.22 61.83 66.24 61.5 61.6 61.5 77.23 76.67 85.72 75.8 76.2 76.1
06/09/2024 11:57:08 63.81 63.25 64.61 61.5 61.6 61.5 80.92 80.07 82.63 75.9 76.2 76.1
06/09/2024 11:57:09 63.03 63.25 63.75 61.5 61.7 61.5 80.02 80.07 81.91 75.9 76.3 76.1
06/09/2024 11:57:10 63 63.1 63.25 61.5 61.7 61.5 80.3 80.57 80.57 75.9 76.3 76.1
06/09/2024 11:57:11 63.2 63.19 63.25 61.5 61.7 61.5 82.94 82.09 82.09 76 76.3 76.1
06/09/2024 11:57:12 63.84 63.85 63.85 61.5 61.7 61.5 82.18 82.43 82.43 76 76.3 76.1
06/09/2024 11:57:13 62.89 63.61 63.85 61.5 61.7 61.5 82.08 82.49 82.49 76.1 76.3 76.1
06/09/2024 11:57:14 65 64.9 64.9 61.5 61.7 61.5 81.01 82.21 82.49 76.1 76.3 76.1
06/09/2024 11:57:15 62.1 64.9 64.9 61.5 61.7 61.5 79.34 81.77 82.49 76.1 76.3 76.1
06/09/2024 11:57:16 63.03 63.48 64.9 61.5 61.7 61.5 78.58 80.31 82.49 76.1 76.3 76.1
06/09/2024 11:57:17 61.71 63.25 64.9 61.5 61.7 61.5 77.61 79.22 82.49 76.2 76.3 76.1
06/09/2024 11:57:18 61.36 62.36 64.9 61.5 61.7 61.5 76.07 78.15 82.49 76.2 76.3 76.1
06/09/2024 11:57:19 61.51 61.74 64.9 61.6 61.7 61.5 75.13 76.89 82.49 76.2 76.3 76.1
06/09/2024 11:57:20 61.15 61.6 64.9 61.6 61.7 61.5 73.96 75.87 82.49 76.2 76.3 76.1
06/09/2024 11:57:21 61.13 61.38 64.9 61.5 61.7 61.5 73.87 74.91 82.49 76.2 76.3 76.1
06/09/2024 11:57:22 61.14 61.28 64.9 61.5 61.7 61.5 73.8 74.35 82.49 76.2 76.3 76.1
06/09/2024 11:57:23 61.44 61.4 64.9 61.5 61.7 61.5 74.1 74.38 82.49 76.1 76.3 76.1
06/09/2024 11:57:24 61.14 61.45 64.9 61.5 61.7 61.5 75.5 75.16 82.49 76.1 76.3 76.1
06/09/2024 11:57:25 61.39 61.39 64.9 61.5 61.7 61.5 75.98 75.79 82.49 76.1 76.3 76.1
06/09/2024 11:57:26 60.97 61.4 64.9 61.5 61.7 61.5 74.42 75.58 82.49 76.1 76.3 76.1
06/09/2024 11:57:27 61.15 61.2 64.9 61.5 61.7 61.5 75.12 75.14 82.49 76.1 76.3 76.1
06/09/2024 11:57:28 61.53 61.45 64.9 61.5 61.7 61.5 76.27 76.03 82.49 76.1 76.3 76.1
06/09/2024 11:57:29 61.16 61.46 64.9 61.5 61.7 61.5 75.2 76.08 82.49 76.1 76.3 76.1
06/09/2024 11:57:30 61.44 61.44 64.9 61.5 61.7 61.5 75.15 75.73 82.49 76.1 76.3 76.1
06/09/2024 11:57:31 61.48 61.55 64.9 61.5 61.7 61.5 74.97 75.84 82.49 76.1 76.3 76.1
06/09/2024 11:57:32 61.33 61.53 64.9 61.5 61.7 61.5 74.21 75.11 82.49 76.1 76.3 76.1
06/09/2024 11:57:33 61.32 61.36 64.9 61.5 61.7 61.5 74.42 74.54 82.49 76.1 76.3 76.1
06/09/2024 11:57:34 61.17 61.35 64.9 61.5 61.7 61.5 73.93 74.45 82.49 76.1 76.3 76.1
06/09/2024 11:57:35 61.48 61.45 64.9 61.5 61.7 61.5 74.39 74.44 82.49 76.1 76.3 76.1
06/09/2024 11:57:36 60.94 61.36 64.9 61.5 61.7 61.5 74.01 74.32 82.49 76.1 76.3 76.1
06/09/2024 11:57:37 61.29 61.28 64.9 61.5 61.7 61.5 74.71 74.84 82.49 76.1 76.3 76.1
06/09/2024 11:57:38 61.06 61.27 64.9 61.5 61.7 61.5 73.57 74.49 82.49 76 76.3 76.1
06/09/2024 11:57:39 61.44 61.37 64.9 61.5 61.7 61.5 74.54 74.39 82.49 76 76.3 76.1
06/09/2024 11:57:40 61.06 61.34 64.9 61.5 61.7 61.5 73.66 74.33 82.49 76 76.3 76.1
06/09/2024 11:57:41 60.95 61.24 64.9 61.5 61.7 61.5 73.77 74.03 82.49 76 76.3 76.1
06/09/2024 11:57:42 61.18 61.19 64.9 61.5 61.7 61.5 73.73 73.9 82.49 76 76.3 76.1
06/09/2024 11:57:43 61.16 61.23 64.9 61.5 61.7 61.5 73.53 73.9 82.21 76 76.3 76.1
06/09/2024 11:57:44 61.28 61.3 64.9 61.5 61.7 61.5 74.09 74.09 81.77 76 76.3 76.1
06/09/2024 11:57:45 61.16 61.35 63.48 61.5 61.7 61.5 73.46 74.06 80.31 76 76.3 76.1
06/09/2024 11:57:46 61.24 61.25 63.25 61.5 61.7 61.5 74 73.98 79.22 76 76.3 76.1
06/09/2024 11:57:47 61.38 61.34 62.36 61.5 61.7 61.5 74.09 74.06 78.15 76 76.3 76.1
06/09/2024 11:57:48 61.33 61.37 61.74 61.5 61.7 61.5 74.23 74.28 76.89 76 76.3 76.1
06/09/2024 11:57:49 61.28 61.39 61.6 61.5 61.7 61.5 74.06 74.32 76.08 76 76.3 76.1
06/09/2024 11:57:50 61.94 61.72 61.72 61.5 61.7 61.5 74.15 74.25 76.08 76 76.3 76.1
06/09/2024 11:57:51 61.39 61.71 61.72 61.5 61.7 61.5 73.55 74.37 76.08 76 76.3 76.1
06/09/2024 11:57:52 61.27 61.58 61.72 61.5 61.7 61.5 73.71 74.08 76.08 76 76.3 76.1
06/09/2024 11:57:53 61.38 61.46 61.72 61.5 61.7 61.5 74.1 74.25 76.08 76 76.3 76.1
06/09/2024 11:57:54 60.86 61.35 61.72 61.5 61.7 61.5 73.79 74.05 76.08 76 76.3 76.1
06/09/2024 11:57:55 61.3 61.21 61.72 61.5 61.7 61.5 74.13 74.16 76.08 76 76.3 76.1
06/09/2024 11:57:56 61.48 61.42 61.72 61.5 61.7 61.5 74.13 74.22 76.08 76 76.3 76.1
06/09/2024 11:57:57 61.95 61.85 61.85 61.5 61.7 61.5 74.83 74.63 76.08 76 76.3 76.1
06/09/2024 11:57:58 61.27 61.67 61.85 61.5 61.7 61.5 74.07 74.56 76.08 76 76.3 76.1
06/09/2024 11:57:59 61.79 61.76 61.85 61.5 61.7 61.5 73.84 74.54 75.84 76 76.3 76.1
06/09/2024 11:58:00 61.38 61.63 61.85 61.6 61.7 61.5 74.45 74.32 75.84 76 76.3 76.1
06/09/2024 11:58:01 61.77 61.76 61.85 61.6 61.7 61.5 74.68 74.68 75.11 76 76.3 76.1
06/09/2024 11:58:02 61.06 61.71 61.85 61.6 61.7 61.5 75.6 75.43 75.43 76 76.3 76.1
06/09/2024 11:58:03 61.65 61.6 61.85 61.6 61.7 61.5 75.31 75.51 75.51 76 76.3 76.1
06/09/2024 11:58:04 61.32 61.66 61.85 61.6 61.7 61.5 74.5 75.5 75.51 76 76.3 76.1
06/09/2024 11:58:05 61.49 61.52 61.85 61.6 61.7 61.5 74.81 75.26 75.51 76 76.3 76.1
06/09/2024 11:58:06 61.54 61.61 61.85 61.6 61.7 61.5 75.47 75.52 75.52 76 76.3 76.1
06/09/2024 11:58:07 61.08 61.48 61.85 61.6 61.7 61.5 74.9 75.32 75.52 76 76.3 76.1
06/09/2024 11:58:08 61.49 61.54 61.85 61.6 61.7 61.5 74.35 74.99 75.52 76 76.3 76.1
06/09/2024 11:58:09 60.92 61.58 61.85 61.6 61.7 61.5 73.67 74.61 75.52 76 76.3 76.1
06/09/2024 11:58:10 61.22 61.29 61.85 61.6 61.7 61.5 74.1 74.33 75.52 76 76.3 76.1
06/09/2024 11:58:11 61.2 61.33 61.85 61.6 61.7 61.5 74.22 74.35 75.52 76 76.3 76.1
06/09/2024 11:58:12 61.44 61.39 61.85 61.6 61.7 61.5 74.08 74.47 75.52 76 76.3 76.1
06/09/2024 11:58:13 61.23 61.46 61.85 61.6 61.7 61.5 73.99 74.5 75.52 76 76.3 76.1
06/09/2024 11:58:14 61.65 61.57 61.85 61.6 61.7 61.5 74.65 74.55 75.52 76 76.3 76.1
06/09/2024 11:58:15 61.58 61.68 61.85 61.6 61.7 61.5 73.73 74.47 75.52 76 76.3 76.1
06/09/2024 11:58:16 61.47 61.64 61.85 61.6 61.7 61.5 73.79 74.08 75.52 76 76.3 76.1
06/09/2024 11:58:17 61.39 61.58 61.85 61.6 61.7 61.5 73.59 73.83 75.52 76 76.3 76.1
06/09/2024 11:58:18 61.24 61.42 61.85 61.6 61.7 61.5 73.48 73.68 75.52 76 76.3 76.1
06/09/2024 11:58:19 61.18 61.37 61.85 61.6 61.7 61.5 74.13 74.03 75.52 76 76.3 76.1
06/09/2024 11:58:20 61.07 61.26 61.85 61.6 61.7 61.5 73.8 74.12 75.52 76 76.3 76.1
06/09/2024 11:58:21 61.04 61.25 61.85 61.6 61.7 61.5 75.02 74.71 75.52 76 76.3 76.1
06/09/2024 11:58:22 61.1 61.21 61.85 61.6 61.7 61.5 74.71 75.09 75.52 76 76.3 76.1
06/09/2024 11:58:23 61.15 61.18 61.85 61.6 61.7 61.5 74.56 74.77 75.52 76 76.3 76.1
06/09/2024 11:58:24 60.96 61.12 61.85 61.6 61.7 61.5 73.97 74.5 75.52 76 76.3 76.1
06/09/2024 11:58:25 61.43 61.35 61.85 61.6 61.7 61.5 74.74 74.67 75.52 76 76.3 76.1
06/09/2024 11:58:26 61.18 61.29 61.85 61.6 61.7 61.5 75.59 75.38 75.52 76 76.3 76.1
06/09/2024 11:58:27 61.18 61.25 61.76 61.6 61.7 61.5 75.29 75.41 75.52 76 76.3 76.1
06/09/2024 11:58:28 61.47 61.42 61.76 61.6 61.7 61.5 75.42 75.5 75.52 76 76.3 76.1
06/09/2024 11:58:29 61 61.44 61.76 61.6 61.7 61.5 77 76.57 76.57 76 76.3 76.1
06/09/2024 11:58:30 61.42 61.42 61.76 61.6 61.7 61.5 75.51 76.38 76.57 76 76.3 76.1
06/09/2024 11:58:31 61.55 61.48 61.71 61.6 61.7 61.5 77.38 77.02 77.02 76 76.3 76.1
06/09/2024 11:58:32 61.41 61.51 61.68 61.6 61.7 61.5 75.82 76.81 77.02 76 76.3 76.1
06/09/2024 11:58:33 61.18 61.43 61.68 61.6 61.7 61.5 74.59 76.32 77.02 76 76.3 76.1
06/09/2024 11:58:34 61.39 61.41 61.68 61.6 61.7 61.5 73.87 75.27 77.02 76 76.3 76.1
06/09/2024 11:58:35 61.36 61.49 61.68 61.6 61.7 61.5 74.25 74.52 77.02 76 76.3 76.1
06/09/2024 11:58:36 60.65 61.34 61.68 61.6 61.7 61.5 73.91 74.41 77.02 76 76.3 76.1
06/09/2024 11:58:37 60.83 60.95 61.68 61.6 61.7 61.5 74.22 74.37 77.02 76 76.3 76.1
06/09/2024 11:58:38 61.04 60.99 61.68 61.6 61.7 61.5 74.48 74.52 77.02 76 76.3 76.1
06/09/2024 11:58:39 60.7 61.01 61.68 61.6 61.7 61.5 73.95 74.32 77.02 76 76.3 76.1
06/09/2024 11:58:40 60.88 60.88 61.68 61.6 61.7 61.5 73.81 74.16 77.02 76 76.3 76.1
06/09/2024 11:58:41 60.98 61.01 61.68 61.6 61.7 61.5 73.95 74.07 77.02 76 76.3 76.1
06/09/2024 11:58:42 60.92 61 61.68 61.6 61.7 61.5 74.03 74.4 77.02 76 76.3 76.1
06/09/2024 11:58:43 61.18 61.1 61.68 61.6 61.7 61.5 73.59 74.11 77.02 76 76.3 76.1
06/09/2024 11:58:44 60.76 61.1 61.68 61.6 61.7 61.5 74.01 74.02 77.02 76 76.3 76.1
06/09/2024 11:58:45 61.05 61.03 61.64 61.6 61.7 61.5 73.97 74.14 77.02 76 76.3 76.1
06/09/2024 11:58:46 60.77 61.03 61.58 61.6 61.7 61.5 73.64 73.97 77.02 76 76.3 76.1
06/09/2024 11:58:47 60.98 60.97 61.51 61.6 61.7 61.5 73.12 73.77 77.02 76 76.3 76.1
06/09/2024 11:58:48 61.23 61.22 61.51 61.6 61.7 61.5 74.16 73.92 77.02 76 76.3 76.1
06/09/2024 11:58:49 61.07 61.22 61.51 61.6 61.7 61.5 73.61 73.97 77.02 76 76.3 76.1
06/09/2024 11:58:50 60.99 61.18 61.51 61.6 61.7 61.5 73.53 74.09 77.02 76 76.3 76.1
06/09/2024 11:58:51 61.19 61.22 61.51 61.6 61.7 61.5 74.14 74.19 77.02 76 76.3 76.1
06/09/2024 11:58:52 61.17 61.16 61.51 61.6 61.7 61.5 74.46 74.34 77.02 76 76.3 76.1
06/09/2024 11:58:53 60.95 61.23 61.51 61.6 61.7 61.5 73.7 74.2 77.02 76 76.3 76.1
06/09/2024 11:58:54 61.02 61.12 61.51 61.6 61.7 61.5 73.97 74.07 77.02 76 76.3 76.1
06/09/2024 11:58:55 60.9 60.99 61.51 61.6 61.7 61.5 74.66 74.53 77.02 76 76.3 76.1
06/09/2024 11:58:56 60.92 61.05 61.51 61.6 61.7 61.5 74.1 74.47 77.02 76 76.3 76.1
06/09/2024 11:58:57 60.85 60.99 61.51 61.6 61.7 61.5 74.63 74.64 77.02 76 76.3 76.1
06/09/2024 11:58:58 61.25 61.14 61.51 61.6 61.7 61.5 74.73 74.99 77.02 76 76.3 76.1
06/09/2024 11:58:59 60.96 61.13 61.51 61.6 61.7 61.5 74.31 74.75 77.02 76 76.3 76.1
06/09/2024 11:59:00 60.94 61.03 61.51 61.6 61.7 61.5 74.68 74.89 77.02 76 76.3 76.1
06/09/2024 11:59:01 61.13 61.13 61.51 61.6 61.7 61.5 73.84 74.57 76.81 76 76.3 76.1
06/09/2024 11:59:02 60.93 61.23 61.49 61.6 61.7 61.5 73.26 74.23 76.32 76 76.3 76.1
06/09/2024 11:59:03 61.09 61.08 61.49 61.6 61.7 61.5 73.55 73.84 75.27 76 76.3 76.1
06/09/2024 11:59:04 60.91 61.07 61.49 61.6 61.7 61.5 73.24 73.8 74.99 76 76.3 76.1
06/09/2024 11:59:05 61.15 61.15 61.34 61.6 61.7 61.5 73.67 73.82 74.99 76 76.2 76.1
06/09/2024 11:59:06 61.35 61.37 61.37 61.6 61.7 61.5 73.85 74.04 74.99 76 76.2 76.1
06/09/2024 11:59:07 61.27 61.35 61.37 61.6 61.7 61.5 74.43 74.34 74.99 76 76.2 76.1
06/09/2024 11:59:08 60.78 61.21 61.37 61.6 61.7 61.5 74.1 74.31 74.99 76 76.2 76.1
06/09/2024 11:59:09 60.91 61.19 61.37 61.6 61.7 61.5 74.25 74.33 74.99 76 76.2 76.1
06/09/2024 11:59:10 61.56 61.38 61.38 61.6 61.7 61.5 75.3 74.99 74.99 76 76.2 76.1
06/09/2024 11:59:11 61.34 61.39 61.39 61.6 61.7 61.5 74.44 74.99 74.99 76 76.2 76.1
06/09/2024 11:59:12 60.87 61.35 61.39 61.6 61.7 61.5 74.56 75.15 75.15 76 76.2 76.1
06/09/2024 11:59:13 61.04 61.12 61.39 61.6 61.7 61.5 73.71 74.4 75.15 76 76.2 76.1
06/09/2024 11:59:14 60.8 61.08 61.39 61.6 61.7 61.5 74.63 74.46 75.15 76 76.2 76.1
06/09/2024 11:59:15 61.03 61 61.39 61.6 61.7 61.5 73.72 74.45 75.15 76 76.2 76.1
06/09/2024 11:59:16 60.99 61.07 61.39 61.6 61.7 61.5 74.51 74.56 75.15 76 76.2 76.1
06/09/2024 11:59:17 60.79 61.06 61.39 61.6 61.7 61.5 74.38 74.63 75.15 76 76.2 76.1
06/09/2024 11:59:18 60.92 60.94 61.39 61.6 61.7 61.5 73.67 74.48 75.15 76 76.2 76.1
06/09/2024 11:59:19 61.06 61.04 61.39 61.6 61.7 61.5 73.37 74.23 75.15 76 76.2 76.1
06/09/2024 11:59:20 61.03 61.09 61.39 61.6 61.7 61.5 73.43 73.82 75.15 76 76.2 76.1
06/09/2024 11:59:21 61.1 61.13 61.39 61.6 61.7 61.5 73.72 73.8 75.15 76 76.2 76.1
06/09/2024 11:59:22 60.86 61.08 61.39 61.6 61.7 61.5 74.01 74.11 75.15 76 76.2 76.1
06/09/2024 11:59:23 60.77 60.95 61.39 61.6 61.7 61.5 73.53 73.82 75.15 76 76.2 76.1
06/09/2024 11:59:24 61.13 61.06 61.39 61.6 61.7 61.5 73.88 73.92 75.15 76 76.2 76.1
06/09/2024 11:59:25 61.24 61.2 61.39 61.6 61.7 61.5 74.7 74.51 75.15 76 76.2 76.1
06/09/2024 11:59:26 61 61.25 61.39 61.6 61.7 61.5 74.35 74.59 75.15 76 76.2 76.1
06/09/2024 11:59:27 60.66 61.06 61.39 61.6 61.7 61.5 73.83 74.56 75.15 76 76.2 76.1
06/09/2024 11:59:28 61.15 61.04 61.39 61.6 61.7 61.5 73.76 74.18 75.15 76 76.2 76.1
06/09/2024 11:59:29 61.02 61.14 61.39 61.6 61.7 61.5 74.03 74.22 75.15 76 76.2 76.1
06/09/2024 11:59:30 60.91 61.04 61.39 61.6 61.7 61.5 73.96 74.05 75.15 76 76.2 76.1
06/09/2024 11:59:31 61.08 61.14 61.39 61.6 61.7 61.5 73.53 74.04 75.15 76 76.2 76.1
06/09/2024 11:59:32 61 61.12 61.39 61.6 61.7 61.5 74.06 74.14 75.15 76 76.2 76.1
06/09/2024 11:59:33 61 61.08 61.39 61.6 61.7 61.5 74.07 74.1 75.15 76 76.2 76.1
06/09/2024 11:59:34 60.69 61.01 61.39 61.6 61.7 61.5 73.68 74.2 75.15 76 76.2 76.1
06/09/2024 11:59:35 61.35 61.19 61.39 61.6 61.7 61.5 74.35 74.39 75.15 76 76.2 76.1
06/09/2024 11:59:36 61.82 61.63 61.63 61.6 61.7 61.5 74.38 74.55 75.15 76 76.2 76.1
06/09/2024 11:59:37 61.01 61.61 61.63 61.6 61.7 61.5 73.94 74.28 75.15 76 76.2 76.1
06/09/2024 11:59:38 60.99 61.26 61.63 61.6 61.7 61.5 73.94 74.1 75.15 76 76.2 76.1
06/09/2024 11:59:39 60.97 61.13 61.63 61.6 61.7 61.5 73.79 74.12 75.15 76 76.2 76.1
06/09/2024 11:59:40 61.11 61.13 61.63 61.6 61.7 61.5 73.63 74 75.15 76 76.2 76.1
06/09/2024 11:59:41 61.08 61.11 61.63 61.6 61.7 61.5 73.58 73.97 75.15 76 76.2 76.1
06/09/2024 11:59:42 61.19 61.27 61.63 61.6 61.7 61.5 74.13 74.41 74.63 76 76.2 76.1
06/09/2024 11:59:43 61.16 61.19 61.63 61.6 61.7 61.5 73.87 73.94 74.63 76 76.2 76.1
06/09/2024 11:59:44 61.15 61.29 61.63 61.6 61.7 61.5 75.24 74.78 74.78 76 76.2 76.1
06/09/2024 11:59:45 61.26 61.32 61.63 61.6 61.7 61.5 74.73 75.08 75.08 76 76.2 76.1
06/09/2024 11:59:46 61.16 61.24 61.63 61.6 61.7 61.5 73.58 74.66 75.08 76 76.2 76.1
06/09/2024 11:59:47 61.1 61.16 61.63 61.6 61.7 61.5 74.06 74.2 75.08 76 76.2 76.1
06/09/2024 11:59:48 61.17 61.21 61.63 61.6 61.7 61.5 73.91 74.31 75.08 76 76.2 76.1
06/09/2024 11:59:49 61.02 61.24 61.63 61.6 61.7 61.5 73.33 74.02 75.08 76 76.2 76.1
06/09/2024 11:59:50 61.1 61.13 61.63 61.6 61.7 61.5 74.23 74.11 75.08 76 76.2 76.1
06/09/2024 11:59:51 61.08 61.2 61.63 61.6 61.7 61.5 75.28 75.04 75.08 76.1 76.2 76.1
06/09/2024 11:59:52 61.37 61.33 61.63 61.6 61.7 61.5 74.98 75.12 75.12 76.1 76.2 76.1
06/09/2024 11:59:53 61.33 61.38 61.63 61.6 61.7 61.5 74.83 75.1 75.12 76.1 76.2 76.1
06/09/2024 11:59:54 61.41 61.44 61.63 61.6 61.7 61.5 74.73 75.21 75.21 76.1 76.2 76.1
06/09/2024 11:59:55 61.45 61.47 61.63 61.6 61.7 61.5 74.36 75.04 75.21 76.1 76.2 76.1
06/09/2024 11:59:56 62.05 61.9 61.9 61.6 61.7 61.5 75.6 75.62 75.62 76.1 76.2 76.1
06/09/2024 11:59:57 61.29 61.76 61.9 61.6 61.7 61.5 74.2 75.04 75.62 76.1 76.2 76.1
06/09/2024 11:59:58 61.48 61.56 61.9 61.6 61.7 61.5 76.19 75.92 75.92 76.1 76.2 76.1
06/09/2024 11:59:59 61.3 61.54 61.9 61.6 61.7 61.5 75.64 75.87 75.92 76.1 76.2 76.1
06/09/2024 12:00:00 61.01 61.42 61.9 61.6 61.7 61.5 76.03 76.17 76.17 76.1 76.2 76.1
06/09/2024 12:00:01 60.87 61.26 61.9 61.6 61.7 61.5 74.94 75.81 76.17 76.1 76.2 76.1
06/09/2024 12:00:02 61.21 61.16 61.9 61.6 61.7 61.5 75.81 75.79 76.17 76.1 76.2 76.1
06/09/2024 12:00:03 60.79 61.16 61.9 61.6 61.7 61.5 74.91 75.73 76.17 76.1 76.2 76.1
06/09/2024 12:00:04 61.61 61.41 61.9 61.6 61.7 61.5 74.28 75.08 76.17 76.1 76.2 76.1
06/09/2024 12:00:05 61.43 61.51 61.9 61.6 61.7 61.5 74.46 74.79 76.17 76.1 76.2 76.1
06/09/2024 12:00:06 61.21 61.4 61.9 61.6 61.7 61.5 74.79 74.74 76.17 76.1 76.2 76.1
06/09/2024 12:00:07 61.56 61.56 61.9 61.6 61.7 61.5 75.81 75.63 76.17 76.1 76.2 76.1
06/09/2024 12:00:08 60.97 61.41 61.9 61.6 61.7 61.5 75.42 75.81 76.17 76.1 76.2 76.1
06/09/2024 12:00:09 61.19 61.25 61.9 61.6 61.7 61.5 76.42 76.13 76.17 76.1 76.2 76.1
06/09/2024 12:00:10 60.9 61.22 61.9 61.6 61.7 61.5 74.66 76.2 76.2 76.1 76.2 76.1
06/09/2024 12:00:11 61.26 61.21 61.9 61.6 61.7 61.5 74.69 75.28 76.2 76.1 76.2 76.1
06/09/2024 12:00:12 60.75 61.12 61.9 61.6 61.7 61.5 75.18 75.28 76.2 76.1 76.2 76.1
06/09/2024 12:00:13 60.83 60.94 61.9 61.6 61.7 61.5 75.12 75.23 76.2 76.1 76.2 76.1
06/09/2024 12:00:14 60.94 60.97 61.9 61.6 61.7 61.5 75.22 75.59 76.2 76.1 76.2 76.1
06/09/2024 12:00:15 61.15 61.1 61.9 61.6 61.7 61.5 74.59 75.21 76.2 76.1 76.2 76.1
06/09/2024 12:00:16 61.22 61.23 61.9 61.6 61.7 61.5 75.65 75.38 76.2 76.1 76.2 76.1
06/09/2024 12:00:17 61.76 61.62 61.9 61.6 61.7 61.5 74.89 75.42 76.2 76.1 76.2 76.1
06/09/2024 12:00:18 61.53 61.66 61.9 61.6 61.7 61.5 74.75 75.14 76.2 76.1 76.2 76.1
06/09/2024 12:00:19 61.91 61.82 61.9 61.6 61.7 61.5 75.96 75.7 76.2 76.1 76.2 76.1
06/09/2024 12:00:20 62.79 62.54 62.54 61.6 61.7 61.5 76.93 76.56 76.56 76.1 76.2 76.1
06/09/2024 12:00:21 62.89 62.89 62.89 61.6 61.7 61.5 75.9 76.48 76.56 76.1 76.2 76.1
06/09/2024 12:00:22 62.42 62.92 62.92 61.6 61.7 61.5 75.47 76.25 76.56 76.1 76.2 76.1
06/09/2024 12:00:23 61.88 62.64 62.92 61.6 61.7 61.5 74.93 75.79 76.56 76.1 76.2 76.1
06/09/2024 12:00:24 61.49 62.19 62.92 61.6 61.7 61.5 73.77 75.43 76.56 76.1 76.2 76.1
06/09/2024 12:00:25 61.44 61.85 62.92 61.6 61.7 61.5 73.84 74.65 76.56 76.1 76.2 76.1
06/09/2024 12:00:26 61 61.56 62.92 61.6 61.7 61.5 74.54 74.53 76.56 76.1 76.2 76.1
06/09/2024 12:00:27 61.3 61.29 62.92 61.6 61.7 61.5 74.71 74.76 76.56 76.1 76.2 76.1
06/09/2024 12:00:28 61.15 61.32 62.92 61.6 61.7 61.5 74.05 74.43 76.56 76.1 76.2 76.1
06/09/2024 12:00:29 61.52 61.44 62.92 61.6 61.7 61.5 74.59 74.55 76.56 76.1 76.2 76.1
06/09/2024 12:00:30 61.58 61.59 62.92 61.6 61.7 61.5 75.36 75.26 76.56 76.1 76.2 76.1
06/09/2024 12:00:31 61.98 61.82 62.92 61.6 61.7 61.5 76.15 76.02 76.56 76.1 76.2 76.1
06/09/2024 12:00:32 61.71 61.89 62.92 61.6 61.7 61.5 73.59 75.79 76.56 76.1 76.2 76.1
06/09/2024 12:00:33 61.27 61.77 62.92 61.6 61.7 61.5 73.95 74.54 76.56 76.1 76.2 76.1
06/09/2024 12:00:34 61.2 61.47 62.92 61.6 61.7 61.5 74.18 74.42 76.56 76.1 76.2 76.1
06/09/2024 12:00:35 61.17 61.29 62.92 61.6 61.7 61.5 73.53 74.08 76.56 76.1 76.2 76.1
06/09/2024 12:00:36 60.79 61.25 62.92 61.6 61.7 61.5 73.31 73.75 76.56 76.1 76.2 76.1
06/09/2024 12:00:37 60.9 61.02 62.92 61.6 61.7 61.5 73.6 73.68 76.56 76.1 76.2 76.1
06/09/2024 12:00:38 60.85 60.93 62.92 61.6 61.7 61.5 74.17 74.09 76.56 76.1 76.2 76.1
06/09/2024 12:00:39 61.49 61.35 62.92 61.6 61.7 61.5 74.44 74.35 76.56 76.1 76.2 76.1
06/09/2024 12:00:40 61.32 61.36 62.92 61.6 61.7 61.5 74.12 74.54 76.56 76.1 76.2 76.1
06/09/2024 12:00:41 61.68 61.7 62.92 61.6 61.7 61.5 73.62 74.1 76.56 76.1 76.2 76.1
06/09/2024 12:00:42 61.1 61.58 62.92 61.6 61.7 61.5 73.63 73.89 76.56 76.1 76.2 76.1
06/09/2024 12:00:43 60.99 61.29 62.92 61.6 61.7 61.5 73.76 73.88 76.56 76.1 76.2 76.1
06/09/2024 12:00:44 60.99 61.24 62.92 61.6 61.7 61.5 73.59 73.79 76.56 76.1 76.2 76.1
06/09/2024 12:00:45 60.83 61.03 62.92 61.6 61.7 61.5 73.37 73.72 76.56 76.1 76.2 76.1
06/09/2024 12:00:46 61.63 61.39 62.92 61.6 61.7 61.5 75.32 74.75 76.56 76.1 76.2 76.1
06/09/2024 12:00:47 61.77 61.64 62.92 61.6 61.7 61.5 74.65 75.07 76.56 76.1 76.2 76.1
06/09/2024 12:00:48 61.4 61.64 62.92 61.6 61.7 61.5 73.72 74.64 76.56 76.1 76.2 76.1
06/09/2024 12:00:49 61.93 61.87 62.92 61.6 61.7 61.5 74.87 74.62 76.56 76.1 76.2 76.1
06/09/2024 12:00:50 61.24 61.81 62.92 61.6 61.7 61.5 73.76 74.49 76.48 76.1 76.1 76.1
06/09/2024 12:00:51 61.72 61.76 62.92 61.6 61.7 61.5 74.15 74.33 76.25 76.1 76.1 76.1
06/09/2024 12:00:52 61.61 61.68 62.64 61.6 61.7 61.5 74.47 74.43 76.02 76.1 76.1 76.1
06/09/2024 12:00:53 61.69 61.72 62.19 61.6 61.7 61.5 75.21 75.11 76.02 76.1 76.1 76.1
06/09/2024 12:00:54 61.78 61.8 61.89 61.6 61.7 61.5 77.46 77.09 77.09 76.1 76.1 76.1
06/09/2024 12:00:55 61.86 61.95 61.95 61.6 61.7 61.5 74.85 77.09 77.09 76.1 76.1 76.1
06/09/2024 12:00:56 61.67 61.86 61.95 61.6 61.7 61.5 75.34 75.7 77.09 76.2 76.1 76.1
06/09/2024 12:00:57 60.89 61.72 61.95 61.6 61.7 61.5 74.16 75.82 77.09 76.2 76.1 76.1
06/09/2024 12:00:58 60.97 61.26 61.95 61.6 61.7 61.5 75.82 75.77 77.09 76.2 76.1 76.1
06/09/2024 12:00:59 61.18 61.23 61.95 61.6 61.7 61.5 75.81 76.4 77.09 76.2 76.1 76.1
06/09/2024 12:01:00 60.96 61.18 61.95 61.6 61.7 61.5 74.51 75.52 77.09 76.2 76.1 76.1
06/09/2024 12:01:01 61.18 61.18 61.95 61.6 61.7 61.5 73.97 74.91 77.09 76.2 76.1 76.1
06/09/2024 12:01:02 60.9 61.16 61.95 61.6 61.7 61.5 74.07 74.62 77.09 76.2 76.1 76.1
06/09/2024 12:01:03 60.93 61.09 61.95 61.6 61.7 61.5 74.48 74.76 77.09 76.2 76.1 76.1
06/09/2024 12:01:04 61.39 61.23 61.95 61.6 61.7 61.5 74.34 74.5 77.09 76.2 76.1 76.1
06/09/2024 12:01:05 61.18 61.28 61.95 61.6 61.7 61.5 74.02 74.23 77.09 76.2 76.1 76.1
06/09/2024 12:01:06 61.34 61.33 61.95 61.6 61.7 61.5 74.06 74.25 77.09 76.2 76.1 76.1
06/09/2024 12:01:07 61.08 61.4 61.95 61.6 61.7 61.5 73.82 74.21 77.09 76.2 76.1 76.1
06/09/2024 12:01:08 61.12 61.23 61.95 61.6 61.7 61.5 72.68 74.1 77.09 76.2 76.1 76.1
06/09/2024 12:01:09 60.99 61.12 61.95 61.6 61.7 61.5 73.87 73.69 77.09 76.2 76.1 76.1
06/09/2024 12:01:10 61.3 61.31 61.95 61.6 61.7 61.5 73.89 74.09 77.09 76.2 76.1 76.1
06/09/2024 12:01:11 61.5 61.38 61.95 61.6 61.7 61.5 74.15 74.04 77.09 76.2 76.1 76.1
06/09/2024 12:01:12 61.52 61.52 61.95 61.6 61.7 61.5 74.21 74.17 77.09 76.1 76.1 76.1
06/09/2024 12:01:13 61.5 61.53 61.95 61.6 61.7 61.5 74.4 74.45 77.09 76.1 76.1 76.1
06/09/2024 12:01:14 61.32 61.52 61.95 61.6 61.7 61.5 73.88 74.38 77.09 76.1 76.1 76.1
06/09/2024 12:01:15 61.01 61.4 61.95 61.6 61.7 61.5 73.32 74.16 77.09 76.1 76.1 76.1
06/09/2024 12:01:16 61.34 61.34 61.95 61.6 61.7 61.5 73.47 73.88 77.09 76.1 76.1 76.1
06/09/2024 12:01:17 61.29 61.43 61.95 61.6 61.7 61.5 74.07 74.02 77.09 76.1 76.1 76.1
06/09/2024 12:01:18 61.96 61.75 61.95 61.6 61.7 61.5 73.81 73.99 77.09 76.1 76.1 76.1
06/09/2024 12:01:19 61.14 61.75 61.95 61.6 61.7 61.5 74.02 74.17 77.09 76.1 76.1 76.1
06/09/2024 12:01:20 61.27 61.57 61.95 61.6 61.7 61.5 73.56 73.96 77.09 76.1 76.1 76.1
06/09/2024 12:01:21 61.27 61.3 61.95 61.6 61.7 61.5 73.52 73.72 77.09 76.1 76.1 76.1
06/09/2024 12:01:22 60.84 61.3 61.95 61.6 61.6 61.5 73.26 73.64 77.09 76.1 76.1 76.1
06/09/2024 12:01:23 60.79 61.1 61.95 61.6 61.6 61.5 73.38 73.67 77.09 76.1 76.1 76.1
06/09/2024 12:01:24 61.18 61.13 61.95 61.6 61.6 61.5 73.56 73.89 77.09 76.1 76.1 76.1
06/09/2024 12:01:25 60.85 61.16 61.86 61.6 61.6 61.5 73.89 73.99 76.4 76.1 76.1 76.1
06/09/2024 12:01:26 60.91 60.98 61.75 61.6 61.6 61.5 75.28 74.81 76.4 76.1 76.1 76.1
06/09/2024 12:01:27 61.02 61.07 61.75 61.6 61.6 61.5 74.69 74.83 76.4 76.1 76.1 76.1
06/09/2024 12:01:28 60.89 61.01 61.75 61.6 61.6 61.5 75.98 75.67 76.4 76.1 76 76.1
06/09/2024 12:01:29 60.77 61.01 61.75 61.6 61.6 61.5 74.38 75.71 75.71 76.1 76 76.1
06/09/2024 12:01:30 60.92 60.98 61.75 61.5 61.6 61.5 75.05 75.22 75.71 76 76 76.1
06/09/2024 12:01:31 60.88 60.97 61.75 61.5 61.6 61.5 76.55 76.52 76.52 75.9 76 76.1
06/09/2024 12:01:32 61.04 61.02 61.75 61.5 61.6 61.5 74.99 75.79 76.52 75.8 76 76.1
06/09/2024 12:01:33 61.26 61.17 61.75 61.5 61.6 61.5 74.35 75.37 76.52 75.7 76 76.1
06/09/2024 12:01:34 61.07 61.19 61.75 61.5 61.6 61.5 74.54 74.79 76.52 75.5 76 76.1
06/09/2024 12:01:35 61.16 61.2 61.75 61.4 61.6 61.5 75.6 75.34 76.52 75.3 76 76.1
06/09/2024 12:01:36 62.88 62.33 62.33 61.4 61.6 61.5 75.97 75.81 76.52 75.2 76 76.1
06/09/2024 12:01:37 61.78 62.31 62.33 61.4 61.6 61.5 76.14 76.06 76.52 75.1 76 76.1
06/09/2024 12:01:38 61.74 62.02 62.33 61.4 61.6 61.5 75.35 76.13 76.52 75 76 76.1
06/09/2024 12:01:39 61.5 61.84 62.33 61.4 61.6 61.5 74.59 75.7 76.52 75 76 76.1
06/09/2024 12:01:40 61.32 61.66 62.33 61.4 61.6 61.5 74.86 75.25 76.52 75 76 76.1
06/09/2024 12:01:41 61.18 61.47 62.33 61.4 61.6 61.5 73.78 74.79 76.52 75 76 76.1
06/09/2024 12:01:42 61 61.32 62.33 61.4 61.6 61.5 73.94 74.25 76.52 75 76 76.1
06/09/2024 12:01:43 60.99 61.16 62.33 61.3 61.6 61.5 73.51 74 76.52 75 76 76.1
06/09/2024 12:01:44 61.04 61.14 62.33 61.3 61.6 61.5 73.89 73.96 76.52 75 76 76.1
06/09/2024 12:01:45 61.11 61.11 62.33 61.3 61.6 61.5 73.74 74 76.52 75 76 76.1
06/09/2024 12:01:46 61.1 61.19 62.33 61.3 61.6 61.5 73.73 74.05 76.52 75 76 76.1
06/09/2024 12:01:47 61.67 61.61 62.33 61.3 61.6 61.5 74.54 74.49 76.52 75 76 76.1
06/09/2024 12:01:48 62.49 62.22 62.33 61.3 61.6 61.5 74.43 74.6 76.52 74.9 76 76.1
06/09/2024 12:01:49 61.45 62.19 62.33 61.3 61.6 61.5 74.95 74.89 76.52 74.9 76 76.1
06/09/2024 12:01:50 61.39 61.75 62.33 61.3 61.6 61.5 73.79 74.58 76.52 74.9 76 76.1
06/09/2024 12:01:51 61.29 61.51 62.33 61.3 61.6 61.5 74.14 74.31 76.52 74.9 76 76.1
06/09/2024 12:01:52 61.33 61.46 62.33 61.3 61.6 61.5 74.83 74.64 76.52 75 76 76.1
06/09/2024 12:01:53 61.06 61.36 62.33 61.3 61.6 61.5 73.71 74.64 76.52 75 76 76.1
06/09/2024 12:01:54 61.08 61.2 62.33 61.3 61.6 61.5 75.02 74.79 76.52 75 76 76.1
06/09/2024 12:01:55 61.18 61.26 62.33 61.3 61.6 61.5 74.49 74.79 76.52 75 76 76.1
06/09/2024 12:01:56 61.03 61.19 62.33 61.3 61.6 61.5 74.51 74.66 76.52 75 76 76.1
06/09/2024 12:01:57 61.06 61.18 62.33 61.3 61.6 61.5 74.13 74.52 76.52 74.9 76 76.1
06/09/2024 12:01:58 60.98 61.1 62.33 61.3 61.6 61.5 73.89 74.26 76.52 74.9 76 76.1
06/09/2024 12:01:59 61.16 61.14 62.33 61.3 61.6 61.5 74.36 74.58 76.52 74.9 76 76.1
06/09/2024 12:02:00 61.19 61.26 62.33 61.3 61.6 61.5 73.44 74.19 76.52 74.9 76 76.1
06/09/2024 12:02:01 61.12 61.19 62.33 61.3 61.6 61.5 73.8 74.13 76.13 74.9 76 76.1
06/09/2024 12:02:02 61.02 61.23 62.33 61.3 61.6 61.5 73.47 73.87 76.13 74.9 76 76.1
06/09/2024 12:02:03 61.29 61.25 62.33 61.3 61.6 61.5 73.7 73.74 76.13 74.9 76 76
06/09/2024 12:02:04 61.47 61.39 62.33 61.3 61.6 61.5 74.4 74.17 76.13 74.9 76 76
06/09/2024 12:02:05 61.06 61.41 62.33 61.3 61.6 61.5 73.44 74.14 76.13 74.9 76 76
06/09/2024 12:02:06 61.43 61.39 62.31 61.3 61.6 61.5 74.02 74.09 76.13 74.9 76 76
06/09/2024 12:02:07 61.68 61.63 62.22 61.3 61.6 61.5 73.9 74.11 76.13 74.9 76 76
06/09/2024 12:02:08 61.99 61.95 62.22 61.3 61.6 61.5 74.89 74.63 75.7 74.9 76 76
06/09/2024 12:02:09 61.26 61.84 62.22 61.3 61.6 61.5 73.7 74.66 75.25 74.8 76 76
06/09/2024 12:02:10 61.15 61.49 62.22 61.3 61.6 61.5 73.62 74.05 74.89 74.8 76 76
06/09/2024 12:02:11 61.28 61.35 62.22 61.3 61.6 61.5 74.27 74.09 74.89 74.7 76 76
06/09/2024 12:02:12 61.49 61.49 62.22 61.3 61.6 61.5 73.8 74.08 74.89 74.6 76 76
06/09/2024 12:02:13 61.09 61.46 62.22 61.3 61.6 61.5 73.68 74 74.89 74.6 76 76
06/09/2024 12:02:14 61.15 61.23 62.22 61.3 61.6 61.5 73.61 73.98 74.89 74.5 76 76
06/09/2024 12:02:15 61.44 61.42 62.22 61.3 61.6 61.5 73.69 73.87 74.89 74.5 76 76
06/09/2024 12:02:16 61.39 61.39 62.22 61.3 61.6 61.5 73.73 73.93 74.89 74.5 76 76
06/09/2024 12:02:17 61.02 61.35 62.22 61.3 61.6 61.5 73.47 73.78 74.89 74.4 76 76
06/09/2024 12:02:18 60.54 61.26 62.19 61.3 61.6 61.5 73.13 73.49 74.89 74.4 75.9 76
06/09/2024 12:02:19 60.83 60.84 61.95 61.3 61.6 61.5 73.2 73.4 74.79 74.4 75.9 76
06/09/2024 12:02:20 60.98 61.07 61.95 61.3 61.6 61.5 72.99 73.42 74.79 74.4 75.9 76
06/09/2024 12:02:21 61.15 61.13 61.95 61.3 61.6 61.5 72.94 73.12 74.79 74.4 75.9 76
06/09/2024 12:02:22 60.78 61.11 61.95 61.2 61.6 61.5 72.77 73.3 74.79 74.4 75.9 76
06/09/2024 12:02:23 60.98 61.03 61.95 61.2 61.6 61.5 73.5 73.36 74.79 74.4 75.9 76
06/09/2024 12:02:24 61.01 61.02 61.95 61.2 61.6 61.5 73.72 73.7 74.79 74.4 75.9 76
06/09/2024 12:02:25 61.14 61.11 61.95 61.2 61.6 61.5 73.46 73.61 74.66 74.4 75.9 76
06/09/2024 12:02:26 61.09 61.26 61.95 61.2 61.6 61.5 73.68 73.7 74.66 74.4 75.9 76
06/09/2024 12:02:27 60.94 61.14 61.95 61.2 61.6 61.5 73.55 73.64 74.66 74.4 75.9 76
06/09/2024 12:02:28 61.21 61.18 61.95 61.2 61.6 61.5 73.71 73.78 74.66 74.4 75.9 76
06/09/2024 12:02:29 60.94 61.18 61.95 61.2 61.6 61.5 73.64 73.8 74.66 74.4 75.9 76
06/09/2024 12:02:30 60.8 60.99 61.95 61.2 61.6 61.5 73.21 73.85 74.66 74.4 75.9 76
06/09/2024 12:02:31 61 61.03 61.95 61.2 61.6 61.5 72.83 73.33 74.66 74.4 75.9 76
06/09/2024 12:02:32 60.92 60.99 61.95 61.2 61.6 61.5 73.05 73.27 74.66 74.4 75.9 76
06/09/2024 12:02:33 60.88 61.01 61.95 61.2 61.6 61.5 73.73 73.55 74.66 74.4 75.9 76
06/09/2024 12:02:34 61.03 60.99 61.95 61.2 61.6 61.5 73.03 73.45 74.66 74.4 75.9 76
06/09/2024 12:02:35 60.81 60.98 61.95 61.2 61.6 61.5 73.47 73.59 74.66 74.4 75.9 76
06/09/2024 12:02:36 60.87 60.94 61.95 61.2 61.6 61.5 74.42 74.24 74.66 74.4 75.9 76
06/09/2024 12:02:37 61.16 61.12 61.95 61.2 61.6 61.5 73.28 74.2 74.66 74.4 75.9 76
06/09/2024 12:02:38 60.88 61.1 61.84 61.2 61.6 61.5 72.99 73.66 74.66 74.4 75.9 76
06/09/2024 12:02:39 60.75 60.96 61.49 61.2 61.6 61.5 73.08 73.37 74.24 74.3 75.9 76
06/09/2024 12:02:40 61.24 61.09 61.49 61.2 61.6 61.5 73.05 73.26 74.24 74.3 75.9 76
06/09/2024 12:02:41 60.89 61.12 61.49 61.2 61.6 61.5 72.98 73.18 74.24 74.3 75.9 76
06/09/2024 12:02:42 60.74 60.98 61.46 61.2 61.6 61.5 73.78 73.7 74.24 74.3 75.9 76
06/09/2024 12:02:43 60.78 60.9 61.42 61.2 61.6 61.5 72.69 73.73 74.24 74.3 75.9 76
06/09/2024 12:02:44 60.67 60.8 61.42 61.2 61.6 61.5 72.63 73.25 74.24 74.3 75.9 76
06/09/2024 12:02:45 60.87 60.88 61.39 61.2 61.6 61.5 73 73.2 74.24 74.3 75.9 76
06/09/2024 12:02:46 61.09 61.03 61.35 61.2 61.6 61.5 73.93 73.59 74.24 74.3 75.9 76
06/09/2024 12:02:47 61.59 61.43 61.43 61.2 61.6 61.5 73.87 73.97 74.24 74.3 75.9 76
06/09/2024 12:02:48 61.52 61.56 61.56 61.2 61.6 61.5 74.01 73.99 74.24 74.3 75.9 76
06/09/2024 12:02:49 61.74 61.74 61.74 61.2 61.6 61.5 74.24 74.32 74.32 74.3 75.9 76
06/09/2024 12:02:50 61.84 61.89 61.89 61.2 61.6 61.5 75.63 75.45 75.45 74.3 75.9 76
06/09/2024 12:02:51 61.55 61.78 61.89 61.2 61.6 61.5 76.89 76.64 76.64 74.4 75.9 76
06/09/2024 12:02:52 61.21 61.68 61.89 61.2 61.6 61.5 76.57 77.09 77.09 74.4 75.9 76
06/09/2024 12:02:53 61.03 61.34 61.89 61.2 61.6 61.5 73.57 76.32 77.09 74.4 75.9 76
06/09/2024 12:02:54 61.65 61.55 61.89 61.2 61.6 61.5 75.56 75.53 77.09 74.4 75.9 76
06/09/2024 12:02:55 61.26 61.56 61.89 61.2 61.6 61.5 74.55 75.53 77.09 74.4 75.9 76
06/09/2024 12:02:56 61.09 61.4 61.89 61.2 61.6 61.5 73.2 74.83 77.09 74.4 75.9 76
06/09/2024 12:02:57 61.26 61.25 61.89 61.2 61.6 61.5 74.41 74.51 77.09 74.4 75.9 76
06/09/2024 12:02:58 61.42 61.42 61.89 61.2 61.6 61.5 74.7 74.69 77.09 74.4 75.9 76
06/09/2024 12:02:59 61.17 61.47 61.89 61.2 61.6 61.5 75.22 75.23 77.09 74.4 75.9 76
06/09/2024 12:03:00 60.89 61.18 61.89 61.2 61.6 61.5 73.81 75 77.09 74.4 75.9 76
06/09/2024 12:03:01 60.9 61.02 61.89 61.2 61.6 61.5 73.41 74.1 77.09 74.4 75.9 76
06/09/2024 12:03:02 61.02 61.04 61.89 61.2 61.6 61.5 74.02 74.1 77.09 74.4 75.9 76
06/09/2024 12:03:03 61.1 61.14 61.89 61.2 61.6 61.5 73.57 73.97 77.09 74.4 75.9 76
06/09/2024 12:03:04 61.14 61.17 61.89 61.2 61.6 61.5 72.93 73.85 77.09 74.4 75.9 76
06/09/2024 12:03:05 61.28 61.33 61.89 61.2 61.6 61.5 73.24 73.37 77.09 74.4 75.9 76
06/09/2024 12:03:06 61.18 61.35 61.89 61.2 61.6 61.5 73.15 73.56 77.09 74.3 75.9 76
06/09/2024 12:03:07 61.28 61.4 61.89 61.2 61.6 61.5 73.07 73.39 77.09 74.3 75.9 76
06/09/2024 12:03:08 60.9 61.23 61.89 61.2 61.6 61.5 73.28 73.24 77.09 74.3 75.9 76
06/09/2024 12:03:09 60.96 61.09 61.89 61.2 61.6 61.5 73.28 73.34 77.09 74.3 75.9 76
06/09/2024 12:03:10 61.16 61.13 61.89 61.2 61.6 61.5 73.59 73.64 77.09 74.3 75.8 76
06/09/2024 12:03:11 61.46 61.44 61.89 61.2 61.6 61.5 73.81 73.85 77.09 74.3 75.8 76
06/09/2024 12:03:12 61.08 61.32 61.89 61.2 61.6 61.5 73.19 73.82 77.09 74.3 75.8 76
06/09/2024 12:03:13 60.77 61.18 61.89 61.2 61.6 61.5 72.74 73.59 77.09 74.3 75.8 76
06/09/2024 12:03:14 60.9 60.98 61.89 61.2 61.6 61.5 73.01 73.32 77.09 74.3 75.8 76
06/09/2024 12:03:15 60.86 61.02 61.89 61.2 61.6 61.5 73.85 73.76 77.09 74.3 75.8 76
06/09/2024 12:03:16 60.96 61.04 61.89 61.2 61.6 61.5 73.04 73.49 77.09 74.3 75.8 76
06/09/2024 12:03:17 60.66 60.87 61.89 61.2 61.6 61.5 72.91 73.15 77.09 74.3 75.8 76
06/09/2024 12:03:18 60.69 60.83 61.89 61.2 61.6 61.5 72.8 73.12 77.09 74.3 75.8 76
06/09/2024 12:03:19 60.98 60.94 61.89 61.2 61.6 61.5 72.98 73.33 77.09 74.3 75.8 76
06/09/2024 12:03:20 61.61 61.41 61.78 61.2 61.6 61.5 73.37 73.34 77.09 74.3 75.8 76
06/09/2024 12:03:21 61.28 61.44 61.68 61.2 61.6 61.5 73.1 73.51 77.09 74.3 75.8 76
06/09/2024 12:03:22 60.74 61.29 61.56 61.2 61.6 61.5 73.27 73.64 76.32 74.3 75.8 76
06/09/2024 12:03:23 60.96 61.1 61.56 61.2 61.6 61.5 73.23 73.47 75.53 74.3 75.8 76
06/09/2024 12:03:24 60.76 60.93 61.56 61.2 61.6 61.5 72.93 73.13 75.53 74.3 75.8 76
06/09/2024 12:03:25 61.03 61 61.47 61.2 61.6 61.5 73.03 73.16 75.23 74.3 75.8 76
06/09/2024 12:03:26 61.09 61.11 61.47 61.2 61.6 61.5 73.27 73.3 75.23 74.3 75.8 76
06/09/2024 12:03:27 60.81 61.04 61.47 61.2 61.6 61.5 73.34 73.43 75.23 74.3 75.8 76
06/09/2024 12:03:28 61.03 61.02 61.47 61.2 61.6 61.5 73.43 73.69 75.23 74.3 75.8 76
06/09/2024 12:03:29 61.24 61.21 61.44 61.2 61.6 61.5 73.71 73.73 75 74.3 75.8 76
06/09/2024 12:03:30 61.2 61.27 61.44 61.2 61.6 61.5 74.09 73.92 74.1 74.2 75.8 76
06/09/2024 12:03:31 61.72 61.56 61.56 61.2 61.6 61.5 74.52 74.37 74.37 74.2 75.8 76
06/09/2024 12:03:32 61.14 61.54 61.56 61.2 61.6 61.5 73.77 74.38 74.38 74.2 75.8 76
06/09/2024 12:03:33 61.36 61.48 61.56 61.2 61.6 61.5 73.49 74.13 74.38 74.2 75.8 76
06/09/2024 12:03:34 61.19 61.34 61.56 61.2 61.6 61.5 74 74.09 74.38 74.2 75.8 76
06/09/2024 12:03:35 61.27 61.34 61.56 61.2 61.6 61.5 75.34 74.95 74.95 74.2 75.8 76
06/09/2024 12:03:36 61.06 61.32 61.56 61.2 61.6 61.5 75.07 75.42 75.42 74.2 75.8 76
06/09/2024 12:03:37 61.18 61.21 61.56 61.2 61.6 61.5 74.31 74.83 75.42 74.2 75.8 76
06/09/2024 12:03:38 61.03 61.19 61.56 61.2 61.6 61.5 73.26 74.43 75.42 74.2 75.8 76
06/09/2024 12:03:39 61.08 61.19 61.56 61.2 61.6 61.5 73.19 73.78 75.42 74.2 75.8 76
06/09/2024 12:03:40 61.05 61.15 61.56 61.2 61.6 61.5 73.43 73.59 75.42 74.2 75.8 76
06/09/2024 12:03:41 60.82 61.08 61.56 61.2 61.6 61.5 73.36 74.02 75.42 74.2 75.8 76
06/09/2024 12:03:42 60.77 60.93 61.56 61.2 61.6 61.5 72.78 73.59 75.42 74.2 75.8 76
06/09/2024 12:03:43 60.99 60.96 61.56 61.2 61.6 61.5 73.58 73.46 75.42 74.2 75.8 76
06/09/2024 12:03:44 60.84 60.95 61.56 61.2 61.6 61.5 73.72 73.66 75.42 74.2 75.8 76
06/09/2024 12:03:45 60.91 60.94 61.56 61.2 61.6 61.5 73.32 73.52 75.42 74.2 75.8 76
06/09/2024 12:03:46 60.85 61.02 61.56 61.2 61.6 61.5 73.35 73.63 75.42 74.2 75.8 76
06/09/2024 12:03:47 60.55 60.88 61.56 61.2 61.6 61.5 72.95 73.47 75.42 74.2 75.8 76
06/09/2024 12:03:48 60.92 60.89 61.56 61.2 61.6 61.5 72.91 73.6 75.42 74.2 75.8 76
06/09/2024 12:03:49 60.79 60.87 61.56 61.2 61.6 61.5 72.66 73.28 75.42 74.2 75.8 76
06/09/2024 12:03:50 60.69 60.85 61.56 61.2 61.6 61.5 72.94 73.01 75.42 74.2 75.8 76
06/09/2024 12:03:51 60.61 60.8 61.56 61.2 61.6 61.5 72.56 72.94 75.42 74.2 75.8 76
06/09/2024 12:03:52 60.82 60.78 61.56 61.2 61.6 61.5 72.92 72.92 75.42 74.2 75.8 76
06/09/2024 12:03:53 61 60.94 61.56 61.2 61.6 61.5 72.98 73.11 75.42 74.2 75.8 76
06/09/2024 12:03:54 60.92 60.96 61.56 61.2 61.6 61.5 73.35 73.38 75.42 74.2 75.8 76
06/09/2024 12:03:55 60.86 60.96 61.56 61.2 61.6 61.5 72.76 73.5 75.42 74.2 75.8 76
06/09/2024 12:03:56 61.23 61.19 61.56 61.2 61.6 61.5 73.3 73.41 75.42 74.2 75.8 76
06/09/2024 12:03:57 61.06 61.16 61.56 61.2 61.6 61.5 73.23 73.38 75.42 74.2 75.8 76
06/09/2024 12:03:58 61.25 61.27 61.56 61.2 61.6 61.5 73.83 73.76 75.42 74.2 75.8 76
06/09/2024 12:03:59 61.32 61.33 61.56 61.2 61.6 61.5 73.63 73.74 75.42 74.2 75.8 76
06/09/2024 12:04:00 61.11 61.25 61.56 61.2 61.6 61.5 73.45 73.62 75.42 74.2 75.8 76
06/09/2024 12:04:01 61.25 61.3 61.54 61.2 61.6 61.5 73.54 73.69 75.42 74.2 75.8 76
06/09/2024 12:04:02 61.15 61.38 61.48 61.2 61.6 61.5 73.43 73.78 75.42 74.2 75.8 76
06/09/2024 12:04:03 60.79 61.11 61.38 61.2 61.6 61.5 72.87 73.5 75.42 74.2 75.8 76
06/09/2024 12:04:04 60.89 60.98 61.38 61.2 61.6 61.5 73.1 73.48 75.42 74.2 75.8 76
06/09/2024 12:04:05 61.06 61.03 61.38 61.2 61.6 61.5 73.35 73.6 75.42 74.2 75.8 76
06/09/2024 12:04:06 61.06 61.09 61.38 61.2 61.6 61.5 73.09 73.25 74.83 74.2 75.8 76
06/09/2024 12:04:07 61.03 61.14 61.38 61.2 61.6 61.5 73.26 73.29 74.43 74.2 75.8 76
06/09/2024 12:04:08 60.93 61.05 61.38 61.2 61.6 61.5 73.33 73.42 74.02 74.2 75.8 76
06/09/2024 12:04:09 60.67 61.03 61.38 61.2 61.6 61.5 73.21 73.51 74.02 74.2 75.8 76
06/09/2024 12:04:10 60.99 60.98 61.38 61.2 61.6 61.5 73.2 73.38 74.02 74.1 75.8 76
06/09/2024 12:04:11 60.72 61.01 61.38 61.2 61.6 61.5 73.34 73.72 73.78 74.1 75.8 76
06/09/2024 12:04:12 60.63 60.85 61.38 61.2 61.6 61.5 73.42 73.49 73.78 74.1 75.8 76
06/09/2024 12:04:13 60.86 60.79 61.38 61.2 61.6 61.5 73.47 73.47 73.78 74.1 75.8 76
06/09/2024 12:04:14 60.62 60.78 61.38 61.2 61.6 61.5 73.22 73.46 73.78 74.1 75.8 76
06/09/2024 12:04:15 60.7 60.73 61.38 61.2 61.6 61.5 73.46 73.52 73.78 74.1 75.8 76
06/09/2024 12:04:16 60.74 60.81 61.38 61.2 61.6 61.5 72.68 73.53 73.78 74.1 75.7 76
06/09/2024 12:04:17 60.82 60.88 61.38 61.2 61.6 61.5 73.73 73.57 73.78 74.1 75.7 76
06/09/2024 12:04:18 60.93 60.92 61.38 61.2 61.5 61.5 74.66 74.49 74.49 74.1 75.7 76
06/09/2024 12:04:19 61.33 61.23 61.38 61.2 61.5 61.5 75.18 74.98 74.98 74.1 75.7 76
06/09/2024 12:04:20 61.38 61.36 61.38 61.2 61.5 61.5 73.73 74.75 74.98 74.1 75.7 76
06/09/2024 12:04:21 61.5 61.46 61.46 61.2 61.5 61.5 74.48 74.46 74.98 74.1 75.7 76
06/09/2024 12:04:22 62.39 62.17 62.17 61.2 61.5 61.5 75.53 75.22 75.22 74.1 75.7 76
06/09/2024 12:04:23 61.33 62.01 62.17 61.2 61.5 61.5 74.48 75.22 75.22 74.1 75.7 76
06/09/2024 12:04:24 61.82 61.76 62.17 61.2 61.5 61.5 75.02 75.09 75.22 74.2 75.7 76
06/09/2024 12:04:25 61.42 61.74 62.17 61.2 61.5 61.5 75.12 75.5 75.5 74.2 75.7 76
06/09/2024 12:04:26 61.12 61.58 62.17 61.2 61.5 61.5 75.65 75.78 75.78 74.2 75.7 76
06/09/2024 12:04:27 60.64 61.25 62.17 61.2 61.5 61.5 74.44 75.22 75.78 74.2 75.7 76
06/09/2024 12:04:28 61.13 61.05 62.17 61.2 61.5 61.5 74.14 74.78 75.78 74.2 75.7 76
06/09/2024 12:04:29 61.06 61.15 62.17 61.2 61.5 61.5 73.82 74.28 75.78 74.2 75.7 76
06/09/2024 12:04:30 61.47 61.37 62.17 61.2 61.5 61.5 75.59 75.25 75.78 74.2 75.7 76
06/09/2024 12:04:31 61.39 61.41 62.17 61.2 61.5 61.5 75.3 75.45 75.78 74.2 75.7 76
06/09/2024 12:04:32 61.34 61.51 62.17 61.2 61.5 61.5 74.69 75.29 75.78 74.2 75.7 76
06/09/2024 12:04:33 61.32 61.38 62.17 61.2 61.5 61.5 75.34 75.55 75.78 74.2 75.7 76
06/09/2024 12:04:34 61.07 61.4 62.17 61.2 61.5 61.5 74.25 75.11 75.78 74.2 75.7 76
06/09/2024 12:04:35 61.35 61.42 62.17 61.2 61.5 61.5 76.76 76.64 76.64 74.2 75.7 76
06/09/2024 12:04:36 61.21 61.29 62.17 61.2 61.5 61.5 74.81 76.06 76.64 74.2 75.7 76
06/09/2024 12:04:37 61.1 61.34 62.17 61.2 61.5 61.5 76.5 76.74 76.74 74.2 75.7 76
06/09/2024 12:04:38 61.12 61.2 62.17 61.2 61.5 61.5 75.7 76 76.74 74.2 75.7 76
06/09/2024 12:04:39 60.92 61.22 62.17 61.2 61.5 61.5 74.05 76.06 76.74 74.2 75.6 76
06/09/2024 12:04:40 61.14 61.24 62.17 61.2 61.5 61.5 74.72 75.06 76.74 74.2 75.6 76
06/09/2024 12:04:41 60.84 61.06 62.17 61.2 61.5 61.5 74.11 74.71 76.74 74.2 75.5 76
06/09/2024 12:04:42 61.13 61.09 62.17 61.2 61.5 61.5 74.02 74.31 76.74 74.2 75.5 76
06/09/2024 12:04:43 61.01 61.08 62.17 61.2 61.5 61.5 74 74.24 76.74 74.2 75.4 76
06/09/2024 12:04:44 60.61 61.08 62.17 61.2 61.4 61.5 74.4 74.49 76.74 74.2 75.4 76
06/09/2024 12:04:45 61.08 61 62.17 61.2 61.4 61.5 73.55 74.42 76.74 74.2 75.4 76
06/09/2024 12:04:46 60.95 61.03 62.17 61.2 61.4 61.5 73.18 73.96 76.74 74.2 75.3 76
06/09/2024 12:04:47 61.31 61.34 62.17 61.2 61.4 61.5 74.96 74.51 76.74 74.2 75.3 76
06/09/2024 12:04:48 61.15 61.25 62.17 61.2 61.4 61.5 74.25 74.47 76.74 74.2 75.3 76
06/09/2024 12:04:49 61.12 61.2 62.17 61.2 61.4 61.5 74.4 74.53 76.74 74.2 75.3 76
06/09/2024 12:04:50 61.09 61.18 62.17 61.2 61.4 61.5 74.47 74.51 76.74 74.2 75.3 76
06/09/2024 12:04:51 60.96 61.24 62.17 61.2 61.4 61.5 74.34 74.52 76.74 74.2 75.3 76
06/09/2024 12:04:52 60.79 61.11 62.01 61.2 61.4 61.5 73.29 74.52 76.74 74.2 75.3 76
06/09/2024 12:04:53 60.89 60.93 61.76 61.2 61.4 61.5 73.52 73.82 76.74 74.2 75.3 76
06/09/2024 12:04:54 60.94 61.04 61.74 61.2 61.4 61.5 74.37 74.14 76.74 74.2 75.3 76
06/09/2024 12:04:55 61.07 61.06 61.58 61.2 61.4 61.5 73.93 74.15 76.74 74.2 75.3 76
06/09/2024 12:04:56 60.93 61.11 61.51 61.2 61.4 61.5 74.07 74.23 76.74 74.2 75.3 76
06/09/2024 12:04:57 61.23 61.15 61.51 61.2 61.4 61.5 73.62 74 76.74 74.2 75.3 76
06/09/2024 12:04:58 60.76 61.14 61.51 61.2 61.4 61.5 73.77 73.95 76.74 74.2 75.3 76
06/09/2024 12:04:59 60.92 61 61.51 61.2 61.4 61.5 73.85 74.24 76.74 74.2 75.3 76
06/09/2024 12:05:00 60.94 60.98 61.51 61.2 61.4 61.5 73.36 73.85 76.74 74.2 75.3 76
06/09/2024 12:05:01 60.78 61.05 61.51 61.2 61.4 61.5 73.54 73.74 76.74 74.2 75.3 76
06/09/2024 12:05:02 61.18 61.07 61.42 61.2 61.4 61.5 73.45 73.57 76.74 74.2 75.3 76
06/09/2024 12:05:03 60.92 61.05 61.42 61.2 61.4 61.5 74.18 74.02 76.74 74.2 75.3 76
06/09/2024 12:05:04 61.14 61.11 61.42 61.2 61.4 61.5 75.31 74.97 76.74 74.2 75.3 76
06/09/2024 12:05:05 61.68 61.49 61.49 61.2 61.4 61.5 75.53 75.45 76.74 74.2 75.3 76
06/09/2024 12:05:06 62.59 62.31 62.31 61.2 61.5 61.5 78.92 77.97 77.97 74.2 75.3 76
06/09/2024 12:05:07 61.54 62.18 62.31 61.2 61.5 61.5 78.43 78.65 78.65 74.2 75.4 76
06/09/2024 12:05:08 61.25 61.79 62.31 61.2 61.5 61.5 76.76 78.14 78.65 74.2 75.4 76
06/09/2024 12:05:09 61.35 61.51 62.31 61.2 61.5 61.5 76.39 77.56 78.65 74.2 75.4 76
06/09/2024 12:05:10 61.16 61.48 62.31 61.2 61.5 61.5 76.9 77.32 78.65 74.2 75.4 76
06/09/2024 12:05:11 61.09 61.26 62.31 61.2 61.5 61.5 76.87 77.18 78.65 74.2 75.4 76
06/09/2024 12:05:12 61.35 61.31 62.31 61.2 61.5 61.5 77.22 77.17 78.65 74.2 75.4 76
06/09/2024 12:05:13 62.03 61.88 62.31 61.2 61.5 61.5 79.43 78.88 78.88 74.3 75.4 76
06/09/2024 12:05:14 62.74 62.46 62.46 61.2 61.5 61.5 79.47 79.29 79.29 74.3 75.4 76
06/09/2024 12:05:15 63.15 63.33 63.33 61.2 61.5 61.5 80.66 80.48 80.48 74.4 75.4 76
06/09/2024 12:05:16 61.83 62.65 63.33 61.2 61.5 61.5 77.1 79.95 80.48 74.4 75.4 76
06/09/2024 12:05:17 61.93 62.28 63.33 61.2 61.5 61.5 78.57 78.74 80.48 74.4 75.4 76
06/09/2024 12:05:18 61.47 61.95 63.33 61.2 61.5 61.5 76.82 78.54 80.48 74.4 75.4 76
06/09/2024 12:05:19 61.44 61.76 63.33 61.2 61.5 61.5 76.5 77.56 80.48 74.4 75.4 76
06/09/2024 12:05:20 61.47 61.61 63.33 61.2 61.5 61.5 77.44 77.49 80.48 74.4 75.4 76
06/09/2024 12:05:21 61.7 61.66 63.33 61.2 61.5 61.5 76.68 77.49 80.48 74.4 75.4 76
06/09/2024 12:05:22 61.48 61.63 63.33 61.2 61.5 61.5 77.01 77.43 80.48 74.4 75.4 76
06/09/2024 12:05:23 61.45 61.53 63.33 61.2 61.5 61.5 78.13 77.77 80.48 74.4 75.4 76
06/09/2024 12:05:24 60.96 61.49 63.33 61.2 61.5 61.5 77.22 77.95 80.48 74.4 75.4 76
06/09/2024 12:05:25 61.13 61.24 63.33 61.2 61.5 61.5 75.69 77.38 80.48 74.4 75.4 76
06/09/2024 12:05:26 61.36 61.33 63.33 61.2 61.5 61.5 78.81 78.2 80.48 74.5 75.4 76
06/09/2024 12:05:27 61.72 61.58 63.33 61.2 61.5 61.5 79.35 79.09 80.48 74.5 75.5 76
06/09/2024 12:05:28 62.92 62.51 63.33 61.2 61.5 61.5 82.7 81.84 81.84 74.6 75.5 76
06/09/2024 12:05:29 62.41 62.65 63.33 61.2 61.5 61.5 80.79 82.01 82.01 74.6 75.5 76
06/09/2024 12:05:30 62.61 62.65 63.33 61.2 61.5 61.5 84.19 83.52 83.52 74.7 75.5 76
06/09/2024 12:05:31 62.26 62.61 63.33 61.2 61.5 61.5 82.01 83.24 83.52 74.8 75.5 76
06/09/2024 12:05:32 61.48 62.25 63.33 61.2 61.5 61.5 78.47 82.54 83.52 74.8 75.5 76
06/09/2024 12:05:33 61.14 61.79 63.33 61.2 61.5 61.5 76.1 80.45 83.52 74.8 75.5 76
06/09/2024 12:05:34 60.72 61.43 63.33 61.2 61.5 61.5 75.43 78.32 83.52 74.8 75.5 76
06/09/2024 12:05:35 60.97 61.06 63.33 61.2 61.5 61.5 75 76.66 83.52 74.8 75.6 76
06/09/2024 12:05:36 60.91 61 63.33 61.2 61.5 61.5 75.29 75.81 83.52 74.8 75.6 76
06/09/2024 12:05:37 61.3 61.2 63.33 61.2 61.5 61.5 75.18 75.66 83.52 74.8 75.6 76
06/09/2024 12:05:38 60.83 61.15 63.33 61.2 61.5 61.5 75.64 75.56 83.52 74.9 75.6 76
06/09/2024 12:05:39 61.13 61.16 63.33 61.2 61.5 61.5 75.17 75.53 83.52 74.9 75.6 76
06/09/2024 12:05:40 60.93 61.12 63.33 61.2 61.5 61.5 75.83 75.78 83.52 74.9 75.6 76
06/09/2024 12:05:41 60.77 61.04 63.33 61.2 61.5 61.5 74.92 75.96 83.52 74.9 75.6 76
06/09/2024 12:05:42 61.16 61.09 63.33 61.2 61.5 61.5 75.13 75.3 83.52 74.9 75.6 76
06/09/2024 12:05:43 61.06 61.1 63.33 61.2 61.5 61.5 75.47 75.42 83.52 74.9 75.6 76
06/09/2024 12:05:44 61.3 61.25 63.33 61.2 61.5 61.5 75.45 75.64 83.52 74.9 75.6 76
06/09/2024 12:05:45 61.05 61.24 62.65 61.2 61.5 61.5 74.55 75.47 83.52 74.9 75.6 76
06/09/2024 12:05:46 60.97 61.17 62.65 61.2 61.5 61.5 74.26 74.84 83.52 74.9 75.6 76
06/09/2024 12:05:47 60.84 60.98 62.65 61.2 61.5 61.5 75.14 75.15 83.52 74.9 75.6 76
06/09/2024 12:05:48 60.83 60.96 62.65 61.2 61.5 61.5 76.24 75.86 83.52 74.9 75.6 76
06/09/2024 12:05:49 60.97 60.98 62.65 61.2 61.5 61.5 74.52 75.97 83.52 74.9 75.6 76
06/09/2024 12:05:50 61 61.03 62.65 61.2 61.5 61.5 74.11 75.1 83.52 74.9 75.6 76
06/09/2024 12:05:51 60.8 60.98 62.65 61.2 61.5 61.5 74.88 74.77 83.52 74.9 75.6 76
06/09/2024 12:05:52 61.03 61.04 62.65 61.2 61.5 61.5 74.95 74.96 83.52 74.9 75.6 76
06/09/2024 12:05:53 61.34 61.26 62.65 61.2 61.5 61.5 75.34 75.31 83.52 74.9 75.6 76
06/09/2024 12:05:54 61.29 61.28 62.65 61.2 61.5 61.5 75.07 75.2 83.52 74.9 75.6 76
06/09/2024 12:05:55 61.48 61.45 62.65 61.2 61.5 61.5 76.17 75.92 83.52 74.9 75.6 76
06/09/2024 12:05:56 61.29 61.46 62.65 61.2 61.5 61.5 76.5 76.41 83.52 74.9 75.6 76
06/09/2024 12:05:57 61.18 61.38 62.65 61.2 61.5 61.5 76.42 76.73 83.52 74.9 75.6 76
06/09/2024 12:05:58 61.51 61.48 62.65 61.2 61.5 61.5 76.41 76.52 83.52 74.9 75.6 76
06/09/2024 12:05:59 61.48 61.53 62.65 61.2 61.5 61.5 76.04 76.61 83.52 74.9 75.6 76
06/09/2024 12:06:00 61.69 61.63 62.61 61.2 61.5 61.5 74.94 76.1 83.24 74.9 75.6 76
06/09/2024 12:06:01 61.58 61.67 62.25 61.2 61.5 61.5 75.42 75.72 82.54 74.9 75.6 76
06/09/2024 12:06:02 61.61 61.69 61.79 61.2 61.5 61.5 75.99 76.04 80.45 74.9 75.6 76
06/09/2024 12:06:03 61.81 61.77 61.77 61.2 61.5 61.5 76.12 76.25 78.32 74.9 75.6 76
06/09/2024 12:06:04 61.35 61.77 61.77 61.2 61.5 61.5 74.94 75.93 76.73 74.9 75.6 76
06/09/2024 12:06:05 61.37 61.49 61.77 61.2 61.5 61.5 75.34 75.47 76.73 74.9 75.6 76
06/09/2024 12:06:06 61.56 61.55 61.77 61.2 61.5 61.5 74.4 75.38 76.73 74.9 75.6 76
06/09/2024 12:06:07 61.73 61.73 61.77 61.2 61.5 61.5 74.79 75.18 76.73 74.9 75.6 76
06/09/2024 12:06:08 61.99 61.97 61.97 61.2 61.5 61.5 75.18 75.7 76.73 74.9 75.6 76
06/09/2024 12:06:09 61.57 61.84 61.97 61.2 61.5 61.5 73.8 75.05 76.73 74.9 75.6 76
06/09/2024 12:06:10 61.57 61.92 61.97 61.2 61.5 61.5 75.81 75.49 76.73 74.9 75.6 76
06/09/2024 12:06:11 61.58 61.67 61.97 61.2 61.5 61.5 73.8 75.44 76.73 74.9 75.6 76
06/09/2024 12:06:12 61.8 61.76 61.97 61.2 61.5 61.5 73.76 74.45 76.73 74.9 75.6 76
06/09/2024 12:06:13 60.97 61.73 61.97 61.2 61.5 61.5 73.54 73.98 76.73 74.9 75.6 76
06/09/2024 12:06:14 61.55 61.5 61.97 61.2 61.5 61.5 74.52 74.33 76.73 74.9 75.6 76
06/09/2024 12:06:15 61.04 61.44 61.97 61.2 61.5 61.5 74.13 74.32 76.73 74.9 75.6 76
06/09/2024 12:06:16 61.15 61.22 61.97 61.2 61.5 61.5 73.22 74.26 76.73 74.9 75.6 76
06/09/2024 12:06:17 61.06 61.21 61.97 61.2 61.5 61.5 73.6 73.95 76.73 74.9 75.6 76
06/09/2024 12:06:18 61.14 61.22 61.97 61.2 61.5 61.5 73.63 73.87 76.73 74.9 75.6 76
06/09/2024 12:06:19 60.83 61.17 61.97 61.2 61.5 61.5 73.74 74.04 76.73 74.9 75.6 76
06/09/2024 12:06:20 60.91 61.06 61.97 61.2 61.5 61.5 73.48 73.57 76.73 74.9 75.6 76
06/09/2024 12:06:21 60.77 60.94 61.97 61.2 61.5 61.5 73.46 73.55 76.73 74.9 75.6 76
06/09/2024 12:06:22 60.74 60.81 61.97 61.2 61.5 61.5 73.7 73.79 76.73 74.9 75.6 76
06/09/2024 12:06:23 61.06 61.02 61.97 61.2 61.5 61.5 73.5 73.82 76.73 74.9 75.6 76
06/09/2024 12:06:24 60.82 61.06 61.97 61.2 61.5 61.5 73.33 73.71 76.73 74.9 75.6 76
06/09/2024 12:06:25 61.03 61.02 61.97 61.2 61.5 61.5 73.12 73.65 76.73 74.9 75.6 76
06/09/2024 12:06:26 61.18 61.18 61.97 61.2 61.5 61.5 73.56 73.65 76.73 74.9 75.6 76
06/09/2024 12:06:27 61.16 61.18 61.97 61.2 61.5 61.5 73.2 73.39 76.61 74.9 75.6 76
06/09/2024 12:06:28 61.48 61.45 61.97 61.2 61.5 61.5 73.44 73.6 76.61 74.9 75.6 76
06/09/2024 12:06:29 61.32 61.6 61.97 61.2 61.5 61.5 73.59 73.64 76.25 74.9 75.6 76
06/09/2024 12:06:30 61.04 61.32 61.97 61.2 61.5 61.5 73.28 73.66 76.25 74.9 75.6 76
06/09/2024 12:06:31 61.33 61.27 61.97 61.2 61.5 61.5 74.12 73.94 76.25 74.9 75.6 76
06/09/2024 12:06:32 61.19 61.33 61.97 61.2 61.5 61.5 73.63 74.07 76.25 74.9 75.6 76
06/09/2024 12:06:33 61.53 61.5 61.97 61.2 61.5 61.5 73.16 73.71 75.93 74.9 75.6 76
06/09/2024 12:06:34 61.49 61.59 61.97 61.2 61.5 61.5 73.81 73.85 75.7 74.9 75.6 76
06/09/2024 12:06:35 61.85 61.83 61.97 61.2 61.5 61.5 74.13 74.33 75.7 74.9 75.6 76
06/09/2024 12:06:36 62.17 62.1 62.1 61.2 61.5 61.5 73.98 74.07 75.7 74.9 75.6 76
06/09/2024 12:06:37 61.58 62.08 62.1 61.2 61.5 61.5 73.7 74.03 75.7 74.9 75.6 76
06/09/2024 12:06:38 60.81 61.61 62.1 61.2 61.5 61.5 73.45 74.08 75.49 74.9 75.6 76
06/09/2024 12:06:39 61.33 61.28 62.1 61.2 61.5 61.5 74.79 74.44 75.49 74.9 75.5 76
06/09/2024 12:06:40 62.32 61.98 62.1 61.2 61.4 61.5 73.98 74.42 75.44 74.9 75.5 76
06/09/2024 12:06:41 62.46 62.34 62.34 61.2 61.4 61.5 73.73 74.09 74.45 74.9 75.4 76
06/09/2024 12:06:42 62.79 62.64 62.64 61.2 61.4 61.5 74.26 74.13 74.44 74.9 75.4 76
06/09/2024 12:06:43 64.12 63.7 63.7 61.2 61.4 61.5 75.04 74.82 74.82 74.9 75.4 76
06/09/2024 12:06:44 64.12 64.22 64.22 61.3 61.4 61.5 75.09 75.09 75.09 74.9 75.4 76
06/09/2024 12:06:45 63.52 63.99 64.22 61.3 61.4 61.5 74.13 75.09 75.09 74.9 75.4 76
06/09/2024 12:06:46 61.83 63.76 64.22 61.3 61.4 61.5 73.86 74.65 75.09 74.9 75.4 76
06/09/2024 12:06:47 61.41 62.59 64.22 61.3 61.4 61.5 74.25 74.62 75.09 74.9 75.4 76
06/09/2024 12:06:48 60.83 61.86 64.22 61.3 61.4 61.5 74.76 74.61 75.09 74.9 75.4 76
06/09/2024 12:06:49 61.12 61.3 64.22 61.3 61.4 61.5 74.07 74.51 75.09 74.9 75.4 76
06/09/2024 12:06:50 61.41 61.36 64.22 61.3 61.4 61.5 74.7 74.68 75.09 74.9 75.4 76
06/09/2024 12:06:51 61.07 61.4 64.22 61.3 61.4 61.5 74.51 74.76 75.09 74.9 75.4 76
06/09/2024 12:06:52 61.18 61.24 64.22 61.3 61.4 61.5 73.47 74.59 75.09 74.9 75.4 76
06/09/2024 12:06:53 61.56 61.5 64.22 61.3 61.4 61.5 74.79 74.47 75.09 74.9 75.3 76
06/09/2024 12:06:54 61.33 61.48 64.22 61.3 61.4 61.5 74.03 74.46 75.09 74.9 75.3 76
06/09/2024 12:06:55 61.16 61.4 64.22 61.3 61.4 61.5 75.25 75.19 75.19 74.9 75.3 76
06/09/2024 12:06:56 61.87 61.76 64.22 61.3 61.4 61.5 75.83 75.59 75.59 74.9 75.3 76
06/09/2024 12:06:57 61.33 61.7 64.22 61.3 61.4 61.5 77.59 77.23 77.23 74.9 75.3 76
06/09/2024 12:06:58 62.19 61.97 64.22 61.3 61.4 61.5 78.19 77.9 77.9 74.9 75.3 76
06/09/2024 12:06:59 61.57 61.95 64.22 61.3 61.4 61.5 75.11 77.81 77.9 74.9 75.3 76
06/09/2024 12:07:00 61.07 61.71 64.22 61.3 61.4 61.5 74.77 76.35 77.9 74.9 75.3 76
06/09/2024 12:07:01 61.09 61.44 64.22 61.3 61.4 61.5 73.89 75.3 77.9 74.9 75.3 76
06/09/2024 12:07:02 60.81 61.15 64.22 61.3 61.4 61.5 73.27 74.34 77.9 74.9 75.3 76
06/09/2024 12:07:03 60.91 61 64.22 61.3 61.4 61.5 73.78 73.81 77.9 74.9 75.3 76
06/09/2024 12:07:04 61.16 61.26 64.22 61.3 61.4 61.5 73.83 73.95 77.9 74.9 75.3 76
06/09/2024 12:07:05 60.88 61.08 64.22 61.3 61.4 61.5 73.26 73.86 77.9 74.9 75.3 76
06/09/2024 12:07:06 60.72 60.92 64.22 61.3 61.4 61.5 73.67 73.84 77.9 74.9 75.3 76
06/09/2024 12:07:07 60.91 60.89 64.22 61.3 61.4 61.5 74.1 73.95 77.9 74.9 75.3 76
06/09/2024 12:07:08 61.06 61.07 64.22 61.3 61.4 61.5 73.95 74.14 77.9 74.9 75.2 76
06/09/2024 12:07:09 60.85 61.02 64.22 61.3 61.4 61.5 74.2 74.26 77.9 74.9 75.2 76
06/09/2024 12:07:10 60.91 60.95 64.22 61.3 61.4 61.5 73.82 74.19 77.9 74.9 75.2 76
06/09/2024 12:07:11 61.05 61.05 64.22 61.3 61.4 61.5 74.47 74.35 77.9 74.9 75.2 76
06/09/2024 12:07:12 60.75 61.02 64.22 61.3 61.4 61.5 73.53 74.29 77.9 74.9 75.2 76
06/09/2024 12:07:13 60.63 60.85 64.22 61.2 61.4 61.5 73.22 73.91 77.9 74.9 75.2 76
06/09/2024 12:07:14 60.92 60.9 63.99 61.2 61.4 61.5 73.67 73.77 77.9 74.9 75.2 76
06/09/2024 12:07:15 60.88 60.94 63.76 61.2 61.4 61.5 73.46 73.75 77.9 74.9 75.2 76
06/09/2024 12:07:16 60.7 60.9 62.59 61.2 61.4 61.5 73.22 73.63 77.9 74.9 75.2 76
06/09/2024 12:07:17 60.92 60.9 61.97 61.2 61.4 61.5 73.78 73.73 77.9 74.9 75.2 76
06/09/2024 12:07:18 61.11 61.1 61.97 61.2 61.4 61.5 73.93 74.02 77.9 74.9 75.2 76
06/09/2024 12:07:19 61.29 61.29 61.97 61.2 61.4 61.5 73.68 74.11 77.9 74.9 75.2 76
06/09/2024 12:07:20 61.22 61.3 61.97 61.2 61.4 61.5 73.24 73.89 77.9 74.9 75.2 76
06/09/2024 12:07:21 61.39 61.45 61.97 61.2 61.4 61.5 73.7 73.78 77.9 74.9 75.2 76
06/09/2024 12:07:22 61.25 61.4 61.97 61.3 61.4 61.5 73.54 73.85 77.9 74.9 75.2 76
06/09/2024 12:07:23 61.14 61.35 61.97 61.3 61.4 61.5 74.64 74.55 77.9 74.9 75.2 76
06/09/2024 12:07:24 61.04 61.2 61.97 61.3 61.4 61.5 73.41 74.09 77.9 74.9 75.2 76
06/09/2024 12:07:25 60.84 61.12 61.97 61.3 61.3 61.5 73.09 73.76 77.9 74.9 75.2 76
06/09/2024 12:07:26 61.22 61.15 61.97 61.3 61.3 61.5 73.43 73.55 77.9 74.9 75.2 76
06/09/2024 12:07:27 61.08 61.23 61.97 61.3 61.3 61.5 73.74 73.82 77.9 74.9 75.2 76
06/09/2024 12:07:28 61.27 61.26 61.95 61.3 61.3 61.5 74.15 74.14 77.81 74.9 75.2 76
06/09/2024 12:07:29 61.08 61.25 61.71 61.3 61.3 61.5 73.18 74.01 76.35 74.9 75.2 76
06/09/2024 12:07:30 61.17 61.19 61.45 61.3 61.3 61.5 73.75 73.94 75.3 74.9 75.2 76
06/09/2024 12:07:31 61.15 61.33 61.45 61.3 61.3 61.5 73.88 73.91 74.55 74.9 75.2 76
06/09/2024 12:07:32 61.1 61.19 61.45 61.3 61.3 61.5 73.79 73.85 74.55 74.9 75.2 76
06/09/2024 12:07:33 61.14 61.26 61.45 61.3 61.3 61.5 74.76 74.62 74.62 74.9 75.2 76
06/09/2024 12:07:34 61.06 61.16 61.45 61.3 61.3 61.5 74.19 74.65 74.65 74.9 75.2 76
06/09/2024 12:07:35 61.38 61.35 61.45 61.3 61.3 61.5 74.46 74.82 74.82 74.9 75.2 76
06/09/2024 12:07:36 61.22 61.33 61.45 61.3 61.3 61.5 74.79 74.78 74.82 74.9 75.2 76
06/09/2024 12:07:37 61.38 61.37 61.45 61.3 61.3 61.5 74.38 74.83 74.83 74.9 75.2 76
06/09/2024 12:07:38 61.31 61.41 61.45 61.3 61.3 61.5 74.53 74.53 74.83 75 75.2 76
06/09/2024 12:07:39 61.33 61.36 61.45 61.3 61.3 61.5 74.69 74.85 74.85 75 75.2 76
06/09/2024 12:07:40 61.55 61.53 61.53 61.3 61.3 61.5 74.41 74.71 74.85 75 75.2 76
06/09/2024 12:07:41 61.46 61.52 61.53 61.3 61.3 61.5 74.07 74.66 74.85 75 75.2 76
06/09/2024 12:07:42 60.71 61.52 61.53 61.3 61.3 61.5 73.37 74.47 74.85 75 75.2 76
06/09/2024 12:07:43 61.26 61.24 61.53 61.3 61.3 61.5 73.49 73.97 74.85 75 75.2 76
06/09/2024 12:07:44 60.96 61.16 61.53 61.3 61.3 61.5 74.61 74.5 74.85 75 75.2 76
06/09/2024 12:07:45 60.66 61.02 61.53 61.3 61.3 61.5 74.08 74.4 74.85 75 75.2 76
06/09/2024 12:07:46 61.05 60.98 61.53 61.3 61.3 61.5 74.27 74.34 74.85 75 75.2 76
06/09/2024 12:07:47 61.23 61.17 61.53 61.3 61.3 61.5 74.71 74.69 74.85 75 75.2 76
06/09/2024 12:07:48 60.94 61.2 61.53 61.3 61.3 61.5 72.72 74.68 74.85 75 75.2 76
06/09/2024 12:07:49 61.19 61.19 61.53 61.3 61.3 61.5 74.88 74.57 74.85 75 75.2 76
06/09/2024 12:07:50 61.21 61.24 61.53 61.3 61.3 61.5 76.22 75.98 75.98 75 75.2 76
06/09/2024 12:07:51 61.34 61.4 61.53 61.3 61.3 61.5 76.11 75.96 75.98 75 75.2 76
06/09/2024 12:07:52 61.28 61.34 61.53 61.3 61.3 61.5 76.08 76.3 76.3 75 75.2 76
06/09/2024 12:07:53 61.12 61.32 61.53 61.3 61.3 61.5 75.17 75.94 76.3 75 75.2 76
06/09/2024 12:07:54 61.24 61.32 61.53 61.3 61.3 61.5 74.65 75.55 76.3 75 75.2 76
06/09/2024 12:07:55 61.51 61.46 61.53 61.3 61.3 61.5 74.88 75.06 76.3 75 75.2 76
06/09/2024 12:07:56 61.16 61.54 61.54 61.3 61.3 61.5 73.8 75.09 76.3 75 75.2 76
06/09/2024 12:07:57 61.03 61.24 61.54 61.3 61.3 61.5 74.23 74.44 76.3 75 75.2 76
06/09/2024 12:07:58 61.47 61.41 61.54 61.3 61.3 61.5 75.79 75.47 76.3 75 75.2 76
06/09/2024 12:07:59 61.8 61.64 61.64 61.3 61.3 61.5 76.54 76.31 76.31 75 75.2 76
06/09/2024 12:08:00 61.77 61.81 61.81 61.3 61.3 61.5 79.78 78.99 78.99 75 75.2 76
06/09/2024 12:08:01 62.07 62.03 62.03 61.3 61.3 61.5 79.46 79.44 79.44 75 75.2 76
06/09/2024 12:08:02 63.48 63.13 63.13 61.3 61.4 61.5 84.4 83.5 83.5 75.2 75.2 76
06/09/2024 12:08:03 63.91 63.73 63.73 61.3 61.4 61.5 83.28 84.25 84.25 75.2 75.3 76
06/09/2024 12:08:04 61.75 63.53 63.73 61.3 61.4 61.5 76.64 83 84.25 75.3 75.2 76
06/09/2024 12:08:05 60.94 62.47 63.73 61.3 61.4 61.5 75.56 80.02 84.25 75.3 75.2 76
06/09/2024 12:08:06 61.24 61.59 63.73 61.3 61.4 61.5 75.23 77.68 84.25 75.3 75.2 76
06/09/2024 12:08:07 61.04 61.39 63.73 61.3 61.4 61.5 74.88 76.3 84.25 75.3 75.2 76
06/09/2024 12:08:08 61.49 61.39 63.73 61.3 61.4 61.5 76.05 76.14 84.25 75.3 75.2 76
06/09/2024 12:08:09 61.13 61.4 63.73 61.3 61.4 61.5 75.7 76.3 84.25 75.3 75.2 76
06/09/2024 12:08:10 61.23 61.31 63.73 61.3 61.4 61.5 75.54 76.36 84.25 75.3 75.2 76
06/09/2024 12:08:11 61.09 61.22 63.73 61.3 61.4 61.5 77.05 76.76 84.25 75.3 75.2 76
06/09/2024 12:08:12 61.74 61.54 63.73 61.3 61.4 61.5 78.5 77.97 84.25 75.3 75.3 76
06/09/2024 12:08:13 62.13 62.02 63.73 61.3 61.4 61.5 80.35 80.33 84.25 75.4 75.3 76
06/09/2024 12:08:14 61.33 61.86 63.73 61.3 61.4 61.5 77.23 78.88 84.25 75.4 75.3 76
06/09/2024 12:08:15 62.22 62.11 63.73 61.3 61.4 61.5 78.18 78.54 84.25 75.4 75.3 76
06/09/2024 12:08:16 62.26 62.27 63.73 61.3 61.4 61.5 78.05 78.91 84.25 75.4 75.3 76
06/09/2024 12:08:17 61.87 62.27 63.73 61.3 61.4 61.5 76.86 78.18 84.25 75.4 75.3 76
06/09/2024 12:08:18 61.25 61.96 63.73 61.3 61.4 61.5 77.3 77.8 84.25 75.4 75.3 76
06/09/2024 12:08:19 61.46 61.54 63.73 61.3 61.4 61.5 77 77.22 84.25 75.4 75.3 76
06/09/2024 12:08:20 61.29 61.48 63.73 61.3 61.4 61.5 76.01 76.98 84.25 75.5 75.3 76
06/09/2024 12:08:21 61.1 61.38 63.73 61.3 61.4 61.5 76.39 76.75 84.25 75.5 75.3 76
06/09/2024 12:08:22 61.58 61.44 63.73 61.3 61.4 61.5 77.87 77.55 84.25 75.5 75.3 76
06/09/2024 12:08:23 61.54 61.56 63.73 61.3 61.4 61.5 76.59 77.51 84.25 75.5 75.3 76
06/09/2024 12:08:24 61.5 61.59 63.73 61.3 61.4 61.5 74.72 76.85 84.25 75.5 75.3 76
06/09/2024 12:08:25 61.36 61.62 63.73 61.3 61.4 61.5 74.18 75.6 84.25 75.5 75.3 76
06/09/2024 12:08:26 61.59 61.57 63.73 61.3 61.4 61.5 73.73 74.69 84.25 75.5 75.3 76
06/09/2024 12:08:27 61.64 61.6 63.73 61.3 61.4 61.5 74.27 74.22 84.25 75.5 75.3 76
06/09/2024 12:08:28 61.56 61.7 63.73 61.3 61.4 61.5 74.74 74.68 84.25 75.5 75.3 76
06/09/2024 12:08:29 61.66 61.71 63.73 61.3 61.4 61.5 74.6 74.75 84.25 75.5 75.3 76
06/09/2024 12:08:30 61.67 61.74 63.73 61.3 61.4 61.5 75.56 75.38 84.25 75.5 75.3 76
06/09/2024 12:08:31 60.98 61.65 63.73 61.3 61.4 61.5 73.74 75.36 84.25 75.5 75.3 76
06/09/2024 12:08:32 61 61.33 63.73 61.3 61.4 61.5 75.07 75.12 84.25 75.5 75.3 76
06/09/2024 12:08:33 64.1 63.44 63.53 61.3 61.4 61.5 74.88 75.02 83 75.5 75.3 76
06/09/2024 12:08:34 63.94 63.89 63.89 61.4 61.4 61.5 74.7 74.94 80.33 75.5 75.3 76
06/09/2024 12:08:35 62.06 63.73 63.89 61.4 61.4 61.5 74.19 74.76 80.33 75.5 75.3 76
06/09/2024 12:08:36 61.78 62.62 63.89 61.4 61.4 61.5 73.42 74.45 80.33 75.5 75.3 76
06/09/2024 12:08:37 61.36 62.14 63.89 61.4 61.4 61.5 73.83 74.01 80.33 75.5 75.3 76
06/09/2024 12:08:38 60.85 61.64 63.89 61.4 61.4 61.5 73.8 73.93 80.33 75.5 75.3 76
06/09/2024 12:08:39 61.33 61.36 63.89 61.4 61.4 61.5 73.94 74.22 80.33 75.5 75.3 76
06/09/2024 12:08:40 61.02 61.27 63.89 61.4 61.4 61.5 73.86 73.95 80.33 75.5 75.3 76
06/09/2024 12:08:41 61.26 61.34 63.89 61.4 61.4 61.5 73.88 74 80.33 75.5 75.3 76
06/09/2024 12:08:42 61.12 61.21 63.89 61.4 61.4 61.5 73.61 73.99 80.33 75.5 75.3 76
06/09/2024 12:08:43 61.07 61.18 63.89 61.4 61.4 61.5 74.28 74.16 78.91 75.5 75.3 76
06/09/2024 12:08:44 61.01 61.12 63.89 61.4 61.4 61.5 73.8 74.24 78.91 75.5 75.3 76
06/09/2024 12:08:45 61.44 61.36 63.89 61.4 61.4 61.5 73.29 74.01 78.91 75.5 75.3 76
06/09/2024 12:08:46 61.17 61.36 63.89 61.4 61.4 61.5 73.7 73.83 78.18 75.5 75.3 76
06/09/2024 12:08:47 61.37 61.35 63.89 61.4 61.4 61.5 73.74 73.87 77.8 75.5 75.3 76
06/09/2024 12:08:48 61.03 61.3 63.89 61.4 61.4 61.5 73.6 73.73 77.55 75.5 75.3 76
06/09/2024 12:08:49 60.92 61.25 63.89 61.4 61.4 61.5 72.88 73.65 77.55 75.5 75.3 76
06/09/2024 12:08:50 61.33 61.27 63.89 61.4 61.4 61.5 73.64 73.63 77.55 75.5 75.3 76
06/09/2024 12:08:51 61.13 61.24 63.89 61.4 61.4 61.5 73.95 74 77.55 75.5 75.3 76
06/09/2024 12:08:52 61.12 61.23 63.89 61.4 61.4 61.5 73.65 74.18 77.51 75.5 75.3 76
06/09/2024 12:08:53 60.94 61.21 63.89 61.4 61.4 61.5 74.95 74.57 76.85 75.5 75.3 76
06/09/2024 12:08:54 60.96 61.14 63.89 61.4 61.4 61.5 75.58 75.39 75.6 75.5 75.3 76
06/09/2024 12:08:55 62.2 61.94 63.89 61.4 61.4 61.5 74.29 75.16 75.39 75.5 75.3 76
06/09/2024 12:08:56 64.83 64.21 64.21 61.4 61.4 61.5 75.02 75.12 75.39 75.5 75.3 76
06/09/2024 12:08:57 63.68 64.81 64.81 61.4 61.4 61.5 74.76 75.19 75.39 75.5 75.3 76
06/09/2024 12:08:58 61.09 63.56 64.81 61.4 61.4 61.5 74.96 75.04 75.39 75.6 75.3 76
06/09/2024 12:08:59 61.06 62.2 64.81 61.4 61.4 61.5 75.59 75.38 75.39 75.6 75.3 76
06/09/2024 12:09:00 62.09 62.09 64.81 61.4 61.4 61.5 74.9 75.35 75.39 75.6 75.3 76
06/09/2024 12:09:01 62.79 62.68 64.81 61.4 61.4 61.5 75.05 75.14 75.39 75.6 75.3 76
06/09/2024 12:09:02 60.99 62.51 64.81 61.4 61.4 61.5 74.8 75.05 75.39 75.6 75.3 76
06/09/2024 12:09:03 60.87 61.65 64.81 61.4 61.4 61.5 74.11 74.94 75.39 75.6 75.3 76
06/09/2024 12:09:04 60.95 61.22 64.81 61.4 61.4 61.5 74.41 74.93 75.39 75.6 75.3 76
06/09/2024 12:09:05 64.34 63.59 64.81 61.4 61.4 61.5 73.75 74.51 75.39 75.6 75.3 76
06/09/2024 12:09:06 64.7 64.57 64.81 61.4 61.4 61.5 74.78 74.57 75.39 75.6 75.3 76
06/09/2024 12:09:07 60.95 64.14 64.81 61.4 61.4 61.5 73.82 74.55 75.39 75.6 75.3 76
06/09/2024 12:09:08 60.98 62.35 64.81 61.4 61.4 61.5 74.98 74.87 75.39 75.6 75.3 76
06/09/2024 12:09:09 61.23 61.59 64.81 61.4 61.4 61.5 75.04 75.05 75.39 75.6 75.3 76
06/09/2024 12:09:10 61.16 61.41 64.81 61.5 61.4 61.5 75.5 75.55 75.55 75.6 75.3 76
06/09/2024 12:09:11 61.3 61.35 64.81 61.5 61.4 61.5 75.05 75.71 75.71 75.6 75.3 76
06/09/2024 12:09:12 61.06 61.32 64.81 61.5 61.4 61.5 74.5 75.19 75.71 75.6 75.3 76
06/09/2024 12:09:13 61.23 61.25 64.81 61.5 61.4 61.5 74.4 74.86 75.71 75.6 75.3 76
06/09/2024 12:09:14 60.82 61.19 64.81 61.5 61.4 61.5 74.87 74.97 75.71 75.6 75.3 76
06/09/2024 12:09:15 61.14 61.17 64.81 61.5 61.4 61.5 75.5 75.64 75.71 75.6 75.3 76
06/09/2024 12:09:16 60.91 61.1 64.81 61.5 61.4 61.5 75.4 75.43 75.71 75.6 75.3 76
06/09/2024 12:09:17 61.04 61.08 64.81 61.5 61.4 61.5 75.59 75.57 75.71 75.6 75.3 76
06/09/2024 12:09:18 60.83 61.09 64.81 61.5 61.4 61.5 74.25 75.45 75.71 75.6 75.3 76
06/09/2024 12:09:19 60.93 60.97 64.81 61.5 61.4 61.5 74.38 74.79 75.71 75.6 75.3 76
06/09/2024 12:09:20 60.76 60.99 64.81 61.5 61.4 61.5 73.89 74.72 75.71 75.6 75.3 76
06/09/2024 12:09:21 60.87 60.9 64.81 61.5 61.4 61.5 73.78 74.11 75.71 75.6 75.3 76
06/09/2024 12:09:22 60.94 60.96 64.81 61.4 61.4 61.5 73.81 74.23 75.71 75.6 75.3 76
06/09/2024 12:09:23 60.82 60.97 64.81 61.4 61.4 61.5 73.9 74.09 75.71 75.6 75.3 76
06/09/2024 12:09:24 60.69 60.85 64.81 61.4 61.4 61.5 73.8 74 75.71 75.6 75.3 76
06/09/2024 12:09:25 60.68 60.83 64.81 61.4 61.4 61.5 72.85 74.03 75.71 75.6 75.3 76
06/09/2024 12:09:26 60.67 60.8 64.81 61.4 61.4 61.5 73.52 73.44 75.71 75.6 75.3 76
06/09/2024 12:09:27 60.86 60.8 64.57 61.4 61.4 61.5 73.78 73.83 75.71 75.6 75.3 76
06/09/2024 12:09:28 60.62 60.85 64.57 61.4 61.4 61.5 73.85 74.06 75.71 75.6 75.3 76
06/09/2024 12:09:29 60.64 60.7 64.57 61.4 61.4 61.5 74.03 74.04 75.71 75.6 75.3 76
06/09/2024 12:09:30 60.99 60.91 64.57 61.4 61.4 61.5 73.74 73.9 75.71 75.6 75.3 76
06/09/2024 12:09:31 60.88 60.95 64.57 61.4 61.4 61.5 73.62 73.89 75.71 75.6 75.3 76
06/09/2024 12:09:32 60.91 60.99 64.57 61.4 61.4 61.5 73.65 73.93 75.71 75.6 75.3 76
06/09/2024 12:09:33 60.86 60.96 64.57 61.4 61.4 61.5 73.53 73.92 75.71 75.6 75.3 76
06/09/2024 12:09:34 61.03 60.99 64.57 61.4 61.4 61.5 73.69 73.86 75.71 75.6 75.3 76
06/09/2024 12:09:35 61.23 61.24 64.57 61.4 61.4 61.5 75.27 75.01 75.71 75.6 75.3 76
06/09/2024 12:09:36 61.05 61.14 64.14 61.4 61.4 61.5 73.86 74.54 75.71 75.6 75.3 76
06/09/2024 12:09:37 60.9 61.13 62.35 61.4 61.4 61.5 73.39 74.2 75.71 75.6 75.3 76
06/09/2024 12:09:38 61.16 61.14 61.59 61.4 61.4 61.5 73.51 73.9 75.71 75.6 75.3 76
06/09/2024 12:09:39 61.17 61.24 61.41 61.4 61.4 61.5 73.55 73.79 75.71 75.6 75.3 76
06/09/2024 12:09:40 61.58 61.49 61.49 61.4 61.4 61.5 73.83 74.27 75.71 75.6 75.3 76
06/09/2024 12:09:41 61.28 61.46 61.49 61.4 61.4 61.5 74.94 74.59 75.64 75.6 75.3 76
06/09/2024 12:09:42 61.01 61.33 61.49 61.4 61.4 61.5 74.53 74.71 75.64 75.6 75.3 76
06/09/2024 12:09:43 61.17 61.2 61.49 61.4 61.4 61.5 74.07 74.65 75.64 75.6 75.3 76
06/09/2024 12:09:44 61.17 61.2 61.49 61.4 61.4 61.5 73.4 74.18 75.64 75.6 75.3 76
06/09/2024 12:09:45 60.83 61.2 61.49 61.4 61.4 61.5 73.07 73.95 75.57 75.6 75.3 75.9
06/09/2024 12:09:46 61 61.08 61.49 61.4 61.4 61.5 73.89 73.8 75.57 75.6 75.3 75.9
06/09/2024 12:09:47 60.8 61 61.49 61.4 61.4 61.5 73.32 73.86 75.45 75.5 75.3 75.9
06/09/2024 12:09:48 61.12 61.07 61.49 61.4 61.4 61.5 73.33 73.41 75.01 75.5 75.3 75.9
06/09/2024 12:09:49 60.86 61.1 61.49 61.4 61.4 61.5 73.63 73.75 75.01 75.5 75.3 75.9
06/09/2024 12:09:50 61.02 61.04 61.49 61.4 61.4 61.5 72.94 73.53 75.01 75.5 75.3 75.9
06/09/2024 12:09:51 60.74 60.98 61.49 61.4 61.4 61.5 72.86 73.25 75.01 75.5 75.3 75.9
06/09/2024 12:09:52 60.74 60.88 61.49 61.4 61.4 61.5 72.76 73.31 75.01 75.5 75.3 75.9
06/09/2024 12:09:53 60.74 60.92 61.49 61.4 61.4 61.5 72.98 73.27 75.01 75.5 75.3 75.9
06/09/2024 12:09:54 60.84 60.84 61.49 61.4 61.4 61.5 73.32 73.22 75.01 75.5 75.3 75.9
06/09/2024 12:09:55 60.78 60.93 61.49 61.4 61.4 61.5 73.12 73.31 75.01 75.5 75.3 75.9
06/09/2024 12:09:56 60.75 60.85 61.49 61.4 61.4 61.5 72.93 73.18 75.01 75.5 75.3 75.9
06/09/2024 12:09:57 60.92 60.92 61.49 61.4 61.4 61.5 73.15 73.29 75.01 75.5 75.3 75.9
06/09/2024 12:09:58 60.79 60.91 61.49 61.4 61.4 61.5 73.15 73.28 75.01 75.5 75.3 75.9
06/09/2024 12:09:59 60.89 60.96 61.49 61.4 61.4 61.5 73.56 73.57 75.01 75.5 75.3 75.9
06/09/2024 12:10:00 60.8 60.91 61.49 61.4 61.4 61.5 73.65 73.84 75.01 75.5 75.3 75.9
06/09/2024 12:10:01 61.09 61.01 61.49 61.4 61.4 61.5 73.85 73.97 75.01 75.5 75.3 75.9
06/09/2024 12:10:02 60.9 61.04 61.49 61.4 61.4 61.5 73.72 73.9 75.01 75.5 75.3 75.9
06/09/2024 12:10:03 61.08 61.07 61.49 61.4 61.4 61.5 74.2 74.04 75.01 75.5 75.3 75.9
06/09/2024 12:10:04 61.34 61.26 61.49 61.4 61.4 61.5 74.83 74.68 75.01 75.5 75.3 75.9
06/09/2024 12:10:05 61.07 61.32 61.49 61.4 61.4 61.5 73.57 74.68 74.71 75.5 75.3 75.9
06/09/2024 12:10:06 60.69 61.14 61.49 61.4 61.4 61.5 73.13 74.06 74.71 75.5 75.3 75.9
06/09/2024 12:10:07 60.96 60.97 61.49 61.4 61.4 61.5 73.11 73.72 74.71 75.5 75.3 75.9
06/09/2024 12:10:08 60.8 60.93 61.49 61.4 61.4 61.5 73.04 73.38 74.71 75.5 75.3 75.9
06/09/2024 12:10:09 61.22 61.12 61.49 61.4 61.4 61.5 73.85 73.68 74.71 75.5 75.3 75.9
06/09/2024 12:10:10 61.18 61.25 61.46 61.4 61.4 61.5 73.43 73.54 74.71 75.4 75.3 75.9
06/09/2024 12:10:11 60.99 61.19 61.33 61.4 61.4 61.5 74.62 74.45 74.71 75.4 75.3 75.9
06/09/2024 12:10:12 61.06 61.07 61.32 61.4 61.4 61.5 74.29 74.5 74.68 75.4 75.3 75.9
06/09/2024 12:10:13 61.08 61.12 61.32 61.4 61.4 61.5 74.18 74.66 74.68 75.4 75.3 75.9
06/09/2024 12:10:14 62.99 62.65 62.65 61.4 61.4 61.5 74.59 74.61 74.68 75.4 75.3 75.9
06/09/2024 12:10:15 61.09 62.38 62.65 61.4 61.4 61.5 75.12 75.04 75.04 75.3 75.3 75.9
06/09/2024 12:10:16 61 61.63 62.65 61.4 61.4 61.5 75.17 75.4 75.4 75.3 75.3 75.9
06/09/2024 12:10:17 60.94 61.24 62.65 61.4 61.4 61.5 75.49 75.49 75.49 75.3 75.3 75.9
06/09/2024 12:10:18 60.93 61.14 62.65 61.4 61.4 61.5 74.69 75.37 75.49 75.3 75.3 75.9
06/09/2024 12:10:19 61.13 61.15 62.65 61.4 61.4 61.5 74.37 75.15 75.49 75.3 75.3 75.9
06/09/2024 12:10:20 61.03 61.11 62.65 61.4 61.4 61.5 74.16 74.8 75.49 75.3 75.3 75.9
06/09/2024 12:10:21 61.03 61.07 62.65 61.4 61.4 61.5 74.56 74.8 75.49 75.3 75.3 75.9
06/09/2024 12:10:22 60.96 61.07 62.65 61.4 61.4 61.5 73.82 74.35 75.49 75.3 75.3 75.9
06/09/2024 12:10:23 60.56 61.04 62.65 61.4 61.4 61.5 73.99 74.15 75.49 75.3 75.3 75.9
06/09/2024 12:10:24 60.43 60.75 62.65 61.4 61.4 61.5 73.57 73.97 75.49 75.2 75.3 75.9
06/09/2024 12:10:25 60.83 60.78 62.65 61.4 61.4 61.5 73.63 73.83 75.49 75.2 75.3 75.9
06/09/2024 12:10:26 60.87 60.87 62.65 61.4 61.4 61.5 73.07 73.8 75.49 75.2 75.3 75.9
06/09/2024 12:10:27 60.58 60.85 62.65 61.4 61.4 61.5 72.55 73.38 75.49 75.2 75.3 75.9
06/09/2024 12:10:28 60.85 60.81 62.65 61.4 61.4 61.5 73.87 73.61 75.49 75.1 75.3 75.9
06/09/2024 12:10:29 60.91 60.96 62.65 61.4 61.4 61.5 73.3 73.58 75.49 75.1 75.3 75.9
06/09/2024 12:10:30 60.71 60.85 62.65 61.4 61.4 61.5 73.47 73.48 75.49 75 75.3 75.9
06/09/2024 12:10:31 60.82 60.82 62.65 61.4 61.4 61.4 73.78 73.76 75.49 74.9 75.3 75.9
06/09/2024 12:10:32 60.84 60.91 62.65 61.4 61.4 61.4 73.34 73.71 75.49 74.9 75.3 75.9
06/09/2024 12:10:33 61.07 61.03 62.65 61.4 61.4 61.4 73.13 73.7 75.49 74.9 75.3 75.9
06/09/2024 12:10:34 61.01 61.04 62.65 61.4 61.4 61.4 73.98 73.84 75.49 74.9 75.3 75.9
06/09/2024 12:10:35 61.04 61.07 62.65 61.4 61.4 61.4 73.46 73.85 75.49 74.9 75.3 75.9
06/09/2024 12:10:36 61.36 61.29 62.65 61.4 61.4 61.4 74.46 74.23 75.49 74.9 75.3 75.9
06/09/2024 12:10:37 61.1 61.24 62.65 61.4 61.4 61.4 73.1 74.16 75.49 74.8 75.3 75.9
06/09/2024 12:10:38 60.58 61.16 62.65 61.4 61.4 61.4 73.35 73.54 75.49 74.8 75.3 75.9
06/09/2024 12:10:39 60.96 60.93 62.65 61.4 61.4 61.4 74.03 73.98 75.49 74.8 75.3 75.9
06/09/2024 12:10:40 60.92 60.99 62.65 61.4 61.4 61.4 73.78 74 75.49 74.8 75.3 75.9
06/09/2024 12:10:41 61.16 61.15 62.65 61.4 61.4 61.4 73.48 74.18 75.49 74.8 75.3 75.9
06/09/2024 12:10:42 60.89 61.12 62.65 61.4 61.4 61.4 74.24 74.05 75.49 74.8 75.3 75.9
06/09/2024 12:10:43 60.87 60.95 62.65 61.4 61.4 61.4 73.37 73.98 75.49 74.8 75.3 75.9
06/09/2024 12:10:44 60.86 60.99 62.38 61.4 61.4 61.4 73.97 74.05 75.49 74.8 75.3 75.9
06/09/2024 12:10:45 60.84 60.92 61.63 61.4 61.4 61.4 73.52 73.78 75.49 74.8 75.3 75.9
06/09/2024 12:10:46 60.84 61.02 61.29 61.4 61.4 61.4 73.58 73.77 75.49 74.8 75.3 75.9
06/09/2024 12:10:47 61.24 61.18 61.29 61.4 61.4 61.4 74.44 74.53 75.37 74.8 75.3 75.9
06/09/2024 12:10:48 61.24 61.28 61.29 61.4 61.4 61.4 74.21 74.83 75.15 74.8 75.3 75.9
06/09/2024 12:10:49 61.15 61.3 61.3 61.4 61.4 61.4 73.81 74.18 74.83 74.8 75.3 75.9
06/09/2024 12:10:50 61.09 61.21 61.3 61.4 61.4 61.4 74.3 74.31 74.83 74.8 75.3 75.9
06/09/2024 12:10:51 61.51 61.41 61.41 61.4 61.4 61.4 75.1 74.96 74.96 74.8 75.3 75.9
06/09/2024 12:10:52 61.29 61.46 61.46 61.4 61.4 61.4 74.09 74.88 74.96 74.8 75.3 75.9
06/09/2024 12:10:53 61.31 61.38 61.46 61.4 61.4 61.4 74.1 74.65 74.96 74.8 75.3 75.9
06/09/2024 12:10:54 61.52 61.45 61.46 61.4 61.4 61.4 74.12 74.34 74.96 74.8 75.3 75.9
06/09/2024 12:10:55 60.97 61.43 61.46 61.4 61.4 61.4 74 74.32 74.96 74.8 75.3 75.9
06/09/2024 12:10:56 61.27 61.29 61.46 61.4 61.4 61.4 74.18 74.39 74.96 74.8 75.3 75.9
06/09/2024 12:10:57 61.05 61.31 61.46 61.4 61.4 61.4 73.89 74.48 74.96 74.8 75.3 75.9
06/09/2024 12:10:58 61.42 61.37 61.46 61.4 61.4 61.4 74.04 74 74.96 74.7 75.3 75.9
06/09/2024 12:10:59 60.98 61.3 61.46 61.4 61.4 61.4 73.32 73.99 74.96 74.7 75.3 75.9
06/09/2024 12:11:00 61.07 61.14 61.46 61.4 61.4 61.4 73.24 73.83 74.96 74.7 75.3 75.9
06/09/2024 12:11:01 61.11 61.16 61.46 61.3 61.4 61.4 73.28 73.67 74.96 74.7 75.3 75.9
06/09/2024 12:11:02 60.82 61.17 61.46 61.3 61.4 61.4 73.73 73.71 74.96 74.7 75.3 75.9
06/09/2024 12:11:03 60.78 60.96 61.46 61.3 61.4 61.4 73.99 73.98 74.96 74.7 75.3 75.9
06/09/2024 12:11:04 60.9 61 61.46 61.3 61.4 61.4 74.57 74.42 74.96 74.7 75.3 75.9
06/09/2024 12:11:05 61.23 61.18 61.46 61.3 61.4 61.4 74.3 74.58 74.96 74.7 75.3 75.9
06/09/2024 12:11:06 61.03 61.21 61.46 61.3 61.4 61.4 75 74.91 74.96 74.7 75.3 75.9
06/09/2024 12:11:07 61.41 61.32 61.46 61.3 61.4 61.4 78.36 77.5 77.5 74.7 75.3 75.9
06/09/2024 12:11:08 61.19 61.4 61.46 61.3 61.4 61.4 78.58 78.65 78.65 74.7 75.3 75.9
06/09/2024 12:11:09 61.96 61.74 61.74 61.3 61.4 61.4 78.48 78.48 78.65 74.8 75.3 75.9
06/09/2024 12:11:10 62.59 62.35 62.35 61.3 61.4 61.4 80.51 80.06 80.06 74.8 75.3 75.9
06/09/2024 12:11:11 64.46 64.03 64.03 61.4 61.4 61.5 87.18 86.37 86.37 75 75.4 75.9
06/09/2024 12:11:12 66.59 65.93 65.93 61.4 61.4 61.5 88.78 88.41 88.41 75.4 75.5 75.9
06/09/2024 12:11:13 69.98 68.82 68.82 61.5 61.4 61.5 92.64 91.78 91.78 76.1 75.7 76
06/09/2024 12:11:14 69.14 69.2 69.2 61.5 61.5 61.5 91.57 92.29 92.29 76.5 75.9 76
06/09/2024 12:11:15 69.17 69.42 69.42 61.6 61.5 61.5 91.18 91.64 92.29 76.9 76.1 76.1
06/09/2024 12:11:16 66.65 68.85 69.42 61.7 61.5 61.5 85.51 90.84 92.29 77 76.1 76.1
06/09/2024 12:11:17 63.14 67.47 69.42 61.7 61.5 61.5 84.48 88.32 92.29 77.1 76.1 76.1
06/09/2024 12:11:18 62.23 65.26 69.42 61.7 61.5 61.5 80.23 86.26 92.29 77.1 76.2 76.1
06/09/2024 12:11:19 61.67 63.63 69.42 61.7 61.5 61.5 77.3 83.44 92.29 77.1 76.2 76.1
06/09/2024 12:11:20 61.29 62.5 69.42 61.7 61.5 61.5 74.97 80.65 92.29 77.1 76.2 76.1
06/09/2024 12:11:21 61.23 61.8 69.42 61.7 61.5 61.5 74.98 78.09 92.29 77.1 76.2 76.1
06/09/2024 12:11:22 61.02 61.47 69.42 61.7 61.5 61.5 74.34 76.47 92.29 77.1 76.2 76.1
06/09/2024 12:11:23 61.32 61.32 69.42 61.7 61.5 61.5 73.92 75.23 92.29 77.1 76.2 76.1
06/09/2024 12:11:24 60.87 61.34 69.42 61.7 61.5 61.5 74.83 75.03 92.29 77.1 76.2 76.1
06/09/2024 12:11:25 61.04 61.17 69.42 61.7 61.5 61.5 74.27 74.62 92.29 77.1 76.1 76.1
06/09/2024 12:11:26 61.08 61.18 69.42 61.7 61.5 61.5 74.15 74.38 92.29 77.1 76.1 76.1
06/09/2024 12:11:27 60.88 61.02 69.42 61.7 61.5 61.5 74.59 74.66 92.29 77.1 76.1 76.1
06/09/2024 12:11:28 61.28 61.2 69.42 61.7 61.5 61.5 74.88 74.89 92.29 77.2 76.1 76.1
06/09/2024 12:11:29 61.18 61.29 69.42 61.7 61.5 61.5 74.58 75.12 92.29 77.2 76.1 76.1
06/09/2024 12:11:30 60.78 61.16 69.42 61.7 61.5 61.5 74.09 74.91 92.29 77.2 76.1 76.1
06/09/2024 12:11:31 60.82 60.98 69.42 61.7 61.5 61.5 74.65 74.65 92.29 77.2 76.1 76.1
06/09/2024 12:11:32 61.1 61.08 69.42 61.7 61.5 61.5 74.56 74.78 92.29 77.2 76 76.1
06/09/2024 12:11:33 60.78 61.09 69.42 61.7 61.5 61.5 74.62 74.65 92.29 77.2 76 76.1
06/09/2024 12:11:34 61.19 61.19 69.42 61.7 61.4 61.5 74.03 74.62 92.29 77.2 76 76.1
06/09/2024 12:11:35 60.93 61.15 69.42 61.7 61.4 61.5 73.51 74.39 92.29 77.2 75.9 76.1
06/09/2024 12:11:36 61.2 61.2 69.42 61.7 61.4 61.5 74.14 74.21 92.29 77.2 75.9 76.1
06/09/2024 12:11:37 61.04 61.16 69.42 61.7 61.4 61.5 74.65 74.59 92.29 77.2 75.8 76.1
06/09/2024 12:11:38 61.08 61.2 69.42 61.7 61.4 61.5 74.72 74.65 92.29 77.2 75.8 76.1
06/09/2024 12:11:39 60.93 61.17 69.42 61.7 61.4 61.5 74.67 74.81 92.29 77.2 75.8 76.1
06/09/2024 12:11:40 60.75 61.11 69.42 61.6 61.4 61.5 74.51 74.83 92.29 77.2 75.8 76.1
06/09/2024 12:11:41 60.95 61.01 69.42 61.6 61.4 61.5 74.36 74.62 92.29 77.2 75.8 76.1
06/09/2024 12:11:42 61.12 61.11 69.42 61.6 61.4 61.5 74.38 74.65 92.29 77.2 75.8 76.1
06/09/2024 12:11:43 61.36 61.32 69.42 61.6 61.4 61.5 74.98 74.94 92.29 77.2 75.8 76.1
06/09/2024 12:11:44 61.51 61.46 69.42 61.6 61.4 61.5 75.76 75.6 91.64 77.2 75.8 76.1
06/09/2024 12:11:45 61.38 61.51 68.85 61.6 61.4 61.5 75.91 75.77 90.84 77.2 75.8 76.1
06/09/2024 12:11:46 61.03 61.45 67.47 61.6 61.4 61.5 75.98 76.11 88.32 77.2 75.8 76.1
06/09/2024 12:11:47 60.98 61.17 65.26 61.6 61.4 61.5 74.63 75.84 86.26 77.2 75.8 76.1
06/09/2024 12:11:48 61.01 61.22 63.63 61.6 61.4 61.5 75.07 75.42 83.44 77.2 75.8 76.1
06/09/2024 12:11:49 61.06 61.13 62.5 61.6 61.4 61.5 75.14 75.53 80.65 77.2 75.8 76.1
06/09/2024 12:11:50 61.12 61.1 61.8 61.6 61.4 61.5 73.78 75.13 78.09 77.2 75.8 76.1
06/09/2024 12:11:51 61.39 61.3 61.51 61.6 61.4 61.5 75.11 75.06 76.47 77.2 75.8 76.1
06/09/2024 12:11:52 61.23 61.3 61.51 61.6 61.4 61.5 75.27 75.24 76.11 77.2 75.8 76.1
06/09/2024 12:11:53 61.12 61.25 61.51 61.6 61.4 61.5 74.23 74.96 76.11 77.2 75.8 76.1
06/09/2024 12:11:54 61.75 61.61 61.61 61.6 61.4 61.5 74.86 74.79 76.11 77.2 75.8 76.1
06/09/2024 12:11:55 61.16 61.53 61.61 61.6 61.4 61.5 73.81 74.82 76.11 77.2 75.8 76.1
06/09/2024 12:11:56 61.12 61.32 61.61 61.6 61.4 61.5 73.68 74.26 76.11 77.2 75.8 76.1
06/09/2024 12:11:57 60.89 61.24 61.61 61.6 61.4 61.5 73.65 74.03 76.11 77.2 75.8 76.1
06/09/2024 12:11:58 60.95 61.01 61.61 61.6 61.4 61.5 73.59 73.94 76.11 77.2 75.8 76.1
06/09/2024 12:11:59 60.6 60.98 61.61 61.6 61.4 61.5 73.5 73.65 76.11 77.1 75.8 76.1
06/09/2024 12:12:00 60.71 60.84 61.61 61.6 61.4 61.5 73.38 73.6 76.11 77.1 75.8 76.1
06/09/2024 12:12:01 60.45 60.75 61.61 61.6 61.4 61.5 73.47 73.63 76.11 77.1 75.8 76.1
06/09/2024 12:12:02 61.07 60.94 61.61 61.6 61.4 61.5 73.08 73.72 76.11 77.1 75.8 76.1
06/09/2024 12:12:03 61.28 61.22 61.61 61.6 61.4 61.5 73.59 73.59 76.11 77.1 75.8 76.1
06/09/2024 12:12:04 61.88 61.68 61.68 61.6 61.4 61.5 74.47 74.15 76.11 77.1 75.8 76.1
06/09/2024 12:12:05 61.56 61.61 61.68 61.6 61.4 61.5 74.55 74.53 76.11 77.1 75.8 76.1
06/09/2024 12:12:06 61.4 61.66 61.68 61.6 61.4 61.5 74.44 74.61 76.11 77.2 75.8 76.1
06/09/2024 12:12:07 61.51 61.6 61.68 61.6 61.4 61.5 74.27 74.57 76.11 77.2 75.8 76.1
06/09/2024 12:12:08 61.01 61.46 61.68 61.6 61.4 61.5 73.82 74.48 76.11 77.2 75.8 76.1
06/09/2024 12:12:09 60.66 61.16 61.68 61.6 61.4 61.5 73.24 74.17 76.11 77.1 75.8 76.1
06/09/2024 12:12:10 61.03 61.05 61.68 61.6 61.4 61.5 73.45 73.91 76.11 77.1 75.8 76.1
06/09/2024 12:12:11 60.85 61 61.68 61.6 61.4 61.5 73.53 73.78 76.11 77.1 75.7 76.1
06/09/2024 12:12:12 61.19 61.16 61.68 61.6 61.4 61.5 73.31 73.39 76.11 77.1 75.7 76.1
06/09/2024 12:12:13 61.11 61.39 61.68 61.6 61.4 61.5 73.35 73.58 76.11 77.1 75.7 76.1
06/09/2024 12:12:14 61.1 61.15 61.68 61.6 61.4 61.5 74.05 74.07 76.11 77.1 75.7 76.1
06/09/2024 12:12:15 60.66 61.09 61.68 61.6 61.4 61.5 73.24 74.03 76.11 77.1 75.7 76.1
06/09/2024 12:12:16 60.99 61.01 61.68 61.6 61.4 61.5 73.55 73.91 75.84 77.1 75.7 76.1
06/09/2024 12:12:17 60.86 60.93 61.68 61.6 61.4 61.5 73.39 73.76 75.53 77.1 75.7 76.1
06/09/2024 12:12:18 61.19 61.11 61.68 61.6 61.4 61.5 73.76 73.79 75.53 77.1 75.7 76.1
06/09/2024 12:12:19 60.83 61.09 61.68 61.6 61.4 61.5 73.27 73.56 75.24 77.1 75.7 76.1
06/09/2024 12:12:20 61.03 61.14 61.68 61.6 61.4 61.5 73.45 73.56 75.24 77.1 75.7 76.1
06/09/2024 12:12:21 60.98 61.03 61.68 61.6 61.4 61.5 73.74 73.74 75.24 77.1 75.7 76.1
06/09/2024 12:12:22 60.96 61.12 61.68 61.6 61.4 61.5 73.94 73.98 74.96 77.1 75.7 76.1
06/09/2024 12:12:23 61.26 61.19 61.68 61.6 61.4 61.5 74.71 74.47 74.82 77.1 75.7 76.1
06/09/2024 12:12:24 61.02 61.24 61.68 61.6 61.4 61.5 74.49 74.77 74.82 77.1 75.7 76.1
06/09/2024 12:12:25 61.26 61.24 61.68 61.6 61.4 61.5 74.47 74.76 74.77 77.2 75.7 76.1
06/09/2024 12:12:26 60.79 61.2 61.68 61.6 61.4 61.5 74.48 74.64 74.77 77.2 75.7 76.1
06/09/2024 12:12:27 60.86 60.97 61.68 61.6 61.4 61.5 73.64 74.4 74.77 77.2 75.7 76.1
06/09/2024 12:12:28 60.99 61.01 61.68 61.6 61.4 61.5 73.74 74.13 74.77 77.2 75.7 76.1
06/09/2024 12:12:29 60.98 61.11 61.68 61.6 61.4 61.5 74.23 74.31 74.77 77.2 75.7 76.1
06/09/2024 12:12:30 61 61.04 61.68 61.6 61.4 61.5 74.23 74.4 74.77 77.2 75.7 76.1
06/09/2024 12:12:31 61.24 61.18 61.68 61.6 61.4 61.5 75.33 75.04 75.04 77.2 75.7 76.1
06/09/2024 12:12:32 60.98 61.19 61.68 61.6 61.4 61.5 74.72 75.37 75.37 77.2 75.7 76.1
06/09/2024 12:12:33 61.17 61.16 61.68 61.6 61.4 61.5 74.36 74.68 75.37 77.2 75.7 76.1
06/09/2024 12:12:34 61.06 61.25 61.66 61.6 61.4 61.5 74.82 74.89 75.37 77.2 75.7 76.1
06/09/2024 12:12:35 61.4 61.29 61.66 61.6 61.4 61.5 76 75.76 75.76 77.2 75.7 76.1
06/09/2024 12:12:36 61.23 61.36 61.6 61.6 61.4 61.5 78.2 77.71 77.71 77.2 75.7 76.1
06/09/2024 12:12:37 61.26 61.34 61.46 61.6 61.4 61.5 75.76 77.68 77.71 77.2 75.7 76.1
06/09/2024 12:12:38 61.63 61.5 61.5 61.6 61.4 61.5 75.72 76.63 77.71 77.2 75.7 76.1
06/09/2024 12:12:39 61.83 61.7 61.7 61.6 61.4 61.5 76.65 76.62 77.71 77.2 75.7 76.1
06/09/2024 12:12:40 61.56 61.74 61.74 61.6 61.4 61.5 75.42 76.26 77.71 77.2 75.7 76.1
06/09/2024 12:12:41 61.1 61.59 61.74 61.6 61.4 61.5 74.66 75.69 77.71 77.2 75.7 76.1
06/09/2024 12:12:42 61.01 61.35 61.74 61.6 61.4 61.5 75.39 75.72 77.71 77.2 75.7 76.1
06/09/2024 12:12:43 60.9 61.08 61.74 61.6 61.4 61.5 73.95 75.37 77.71 77.2 75.7 76.1
06/09/2024 12:12:44 61.06 61.08 61.74 61.6 61.4 61.5 75.15 75.35 77.71 77.2 75.7 76.1
06/09/2024 12:12:45 61.27 61.21 61.74 61.6 61.4 61.5 74.97 74.99 77.71 77.2 75.7 76.1
06/09/2024 12:12:46 60.8 61.19 61.74 61.6 61.4 61.5 75.1 75.29 77.71 77.2 75.7 76.1
06/09/2024 12:12:47 60.89 61 61.74 61.6 61.4 61.5 74.33 74.98 77.71 77.2 75.7 76.1
06/09/2024 12:12:48 60.83 60.96 61.74 61.6 61.4 61.5 74.08 74.52 77.71 77.2 75.7 76.1
06/09/2024 12:12:49 61.15 61.06 61.74 61.6 61.4 61.5 74.04 74.52 77.71 77.2 75.7 76.1
06/09/2024 12:12:50 60.99 61.08 61.74 61.6 61.4 61.5 74.56 74.65 77.71 77.2 75.7 76.1
06/09/2024 12:12:51 61.05 61.11 61.74 61.6 61.4 61.5 74.83 74.7 77.71 77.2 75.7 76.1
06/09/2024 12:12:52 60.91 61.05 61.74 61.6 61.4 61.5 74.99 75.22 77.71 77.2 75.7 76
06/09/2024 12:12:53 61 61.02 61.74 61.6 61.4 61.5 74.48 74.83 77.71 77.2 75.7 76
06/09/2024 12:12:54 61.01 61.08 61.74 61.6 61.4 61.5 73.76 74.64 77.71 77.2 75.7 76
06/09/2024 12:12:55 60.93 61.02 61.74 61.6 61.4 61.5 73.4 74.09 77.71 77.2 75.7 76
06/09/2024 12:12:56 61.17 61.16 61.74 61.6 61.4 61.5 73.78 74.04 77.71 77.2 75.7 76
06/09/2024 12:12:57 64.64 63.94 63.94 61.6 61.4 61.5 73.86 74.11 77.71 77.2 75.7 76
06/09/2024 12:12:58 61 63.16 63.94 61.6 61.4 61.5 73.47 73.81 77.71 77.2 75.7 76
06/09/2024 12:12:59 61.58 62 63.94 61.6 61.4 61.5 74.23 74.09 77.71 77.2 75.7 76
06/09/2024 12:13:00 61.33 61.81 63.94 61.6 61.4 61.5 74.26 74.19 77.71 77.2 75.7 76
06/09/2024 12:13:01 60.95 61.42 63.94 61.6 61.4 61.5 74.22 74.32 77.71 77.1 75.7 76
06/09/2024 12:13:02 61.11 61.23 63.94 61.6 61.4 61.5 73.79 74.28 77.71 77.1 75.7 76
06/09/2024 12:13:03 61.24 61.25 63.94 61.6 61.4 61.5 75.77 75.34 77.71 77 75.7 76
06/09/2024 12:13:04 61.6 61.58 63.94 61.6 61.4 61.5 76.97 76.62 77.71 77 75.7 76
06/09/2024 12:13:05 62.9 62.55 63.94 61.6 61.4 61.5 79.32 78.69 78.69 77 75.7 76
06/09/2024 12:13:06 63.15 63.04 63.94 61.6 61.4 61.5 79.91 79.59 79.59 77 75.7 76
06/09/2024 12:13:07 61.74 62.84 63.94 61.6 61.4 61.5 77.17 79.35 79.59 77.1 75.7 76.1
06/09/2024 12:13:08 62.3 62.38 63.94 61.6 61.4 61.5 79.13 78.97 79.59 77.1 75.7 76.1
06/09/2024 12:13:09 62.03 62.26 63.94 61.6 61.4 61.5 78.42 78.8 79.59 77.1 75.7 76.1
06/09/2024 12:13:10 62.05 62.25 63.94 61.6 61.4 61.5 79.4 79.22 79.59 77.1 75.7 76.1
06/09/2024 12:13:11 61.86 62.05 63.94 61.6 61.4 61.5 78.61 79.09 79.59 77.1 75.7 76.1
06/09/2024 12:13:12 63.56 63.11 63.94 61.6 61.4 61.5 81.33 80.83 80.83 77.1 75.7 76.1
06/09/2024 12:13:13 61.58 62.99 63.94 61.6 61.4 61.5 77.7 80.46 80.83 77.1 75.7 76.1
06/09/2024 12:13:14 61.2 62.1 63.94 61.6 61.4 61.5 76.89 78.86 80.83 77.1 75.7 76.1
06/09/2024 12:13:15 61.45 61.59 63.94 61.6 61.4 61.5 76.06 77.71 80.83 77.1 75.8 76.1
06/09/2024 12:13:16 61.09 61.55 63.94 61.6 61.4 61.5 75.79 76.92 80.83 77.1 75.8 76.1
06/09/2024 12:13:17 61.02 61.3 63.94 61.6 61.4 61.5 76.18 76.4 80.83 77.1 75.8 76.1
06/09/2024 12:13:18 61.41 61.34 63.94 61.6 61.4 61.5 76.46 76.53 80.83 77.1 75.8 76.1
06/09/2024 12:13:19 61.37 61.39 63.94 61.6 61.4 61.5 77.78 77.39 80.83 77.1 75.8 76.1
06/09/2024 12:13:20 61.57 61.56 63.94 61.6 61.4 61.5 80.09 79.48 80.83 77.1 75.8 76.1
06/09/2024 12:13:21 61.57 61.62 63.94 61.6 61.4 61.5 77.48 79.54 80.83 77.1 75.8 76.1
06/09/2024 12:13:22 61.57 61.64 63.94 61.6 61.4 61.5 78.13 78.53 80.83 77.1 75.8 76.1
06/09/2024 12:13:23 61.66 61.67 63.94 61.6 61.4 61.5 79.61 79.37 80.83 77.1 75.8 76.1
06/09/2024 12:13:24 63.36 63.05 63.94 61.6 61.4 61.5 84.66 83.94 83.94 77.2 75.8 76.1
06/09/2024 12:13:25 64.08 63.71 63.94 61.6 61.4 61.5 87.02 86.15 86.15 77.3 75.9 76.1
06/09/2024 12:13:26 65.11 64.8 64.8 61.6 61.4 61.5 86.94 86.87 86.87 77.4 75.9 76.1
06/09/2024 12:13:27 65.75 65.43 65.43 61.7 61.4 61.5 86.36 86.7 86.87 77.5 76 76.1
06/09/2024 12:13:28 66.85 66.36 66.36 61.7 61.4 61.5 89.09 88.35 88.35 77.7 76.1 76.1
06/09/2024 12:13:29 66.95 66.84 66.84 61.7 61.4 61.5 87.55 88.3 88.35 77.9 76.1 76.2
06/09/2024 12:13:30 67.56 67.36 67.36 61.8 61.4 61.5 86.51 87.76 88.35 78 76.2 76.2
06/09/2024 12:13:31 67.14 67.72 67.72 61.8 61.5 61.5 85.12 86.96 88.35 78 76.2 76.2
06/09/2024 12:13:32 63.81 66.98 67.72 61.8 61.5 61.5 81.14 85.64 88.35 78.1 76.2 76.2
06/09/2024 12:13:33 62.5 65.21 67.72 61.8 61.5 61.5 78.99 83.41 88.35 78.1 76.2 76.2
06/09/2024 12:13:34 61.99 63.66 67.72 61.8 61.5 61.5 77.15 81.08 88.35 78.1 76.2 76.2
06/09/2024 12:13:35 62.29 62.85 67.72 61.8 61.5 61.5 75.76 78.97 88.35 78.1 76.2 76.2
06/09/2024 12:13:36 61.31 62.38 67.72 61.8 61.5 61.5 74.62 77.23 88.35 78.1 76.2 76.2
06/09/2024 12:13:37 61.19 61.75 67.72 61.8 61.5 61.5 74.06 75.73 88.35 78.1 76.2 76.2
06/09/2024 12:13:38 61.75 61.66 67.72 61.8 61.5 61.5 74.76 75.12 88.35 78.1 76.2 76.2
06/09/2024 12:13:39 61.65 61.78 67.72 61.8 61.5 61.5 74.51 74.91 88.35 78.1 76.2 76.2
06/09/2024 12:13:40 60.98 61.64 67.72 61.8 61.5 61.5 74.65 74.73 88.35 78.1 76.2 76.2
06/09/2024 12:13:41 61.34 61.37 67.72 61.8 61.5 61.5 75.2 75.07 88.35 78.1 76.2 76.2
06/09/2024 12:13:42 61.63 61.57 67.72 61.8 61.5 61.5 76.12 75.89 88.35 78.1 76.2 76.2
06/09/2024 12:13:43 61.13 61.54 67.72 61.8 61.5 61.5 74.6 75.84 88.35 78.1 76.2 76.2
06/09/2024 12:13:44 61.2 61.29 67.72 61.8 61.5 61.5 75.95 75.8 88.35 78.1 76.2 76.2
06/09/2024 12:13:45 61.17 61.36 67.72 61.8 61.5 61.5 75.47 76.06 88.35 78.1 76.3 76.2
06/09/2024 12:13:46 61 61.24 67.72 61.8 61.5 61.5 73.93 75.49 88.35 78.1 76.3 76.2
06/09/2024 12:13:47 60.71 61.02 67.72 61.8 61.5 61.5 74.55 74.76 88.35 78.1 76.3 76.2
06/09/2024 12:13:48 60.71 60.83 67.72 61.8 61.5 61.5 75.1 75.06 88.35 78.1 76.3 76.2
06/09/2024 12:13:49 60.89 60.91 67.72 61.8 61.5 61.5 73.99 74.91 88.35 78.1 76.3 76.2
06/09/2024 12:13:50 60.67 60.85 67.72 61.8 61.5 61.5 73.91 74.61 88.35 78.1 76.3 76.2
06/09/2024 12:13:51 60.94 60.9 67.72 61.8 61.5 61.5 73.92 74.2 88.35 78.1 76.3 76.2
06/09/2024 12:13:52 60.69 60.91 67.72 61.8 61.5 61.5 74.08 74.36 88.35 78.1 76.3 76.2
06/09/2024 12:13:53 60.8 60.85 67.72 61.8 61.5 61.5 73.83 74.07 88.35 78.1 76.3 76.2
06/09/2024 12:13:54 60.94 60.95 67.72 61.8 61.5 61.5 74.68 74.54 88.35 78.1 76.3 76.2
06/09/2024 12:13:55 61.2 61.14 67.72 61.8 61.5 61.5 73.87 74.48 88.35 78.1 76.3 76.2
06/09/2024 12:13:56 60.89 61.09 67.72 61.8 61.5 61.5 74.41 74.53 88.35 78.1 76.3 76.2
06/09/2024 12:13:57 60.85 61.07 67.72 61.8 61.5 61.5 74.63 74.59 88.35 78.1 76.3 76.2
06/09/2024 12:13:58 60.68 60.93 67.72 61.8 61.5 61.5 73.57 74.57 88.3 78.1 76.3 76.2
06/09/2024 12:13:59 60.89 60.87 67.72 61.8 61.5 61.5 74.7 74.62 87.76 78.1 76.3 76.2
06/09/2024 12:14:00 60.86 60.9 67.72 61.8 61.5 61.5 74.49 74.66 86.96 78.1 76.3 76.2
06/09/2024 12:14:01 60.91 61 66.98 61.8 61.5 61.5 73.5 74.36 85.64 78.1 76.3 76.2
06/09/2024 12:14:02 60.93 60.95 65.21 61.8 61.5 61.5 74.57 74.47 83.41 78.1 76.3 76.2
06/09/2024 12:14:03 60.93 61.05 63.66 61.8 61.5 61.5 73.26 74.38 81.08 78.1 76.3 76.2
06/09/2024 12:14:04 60.98 61.04 62.85 61.8 61.5 61.5 73.96 74.05 78.97 78.1 76.3 76.2
06/09/2024 12:14:05 60.89 60.98 62.38 61.7 61.5 61.5 72.92 73.98 77.23 78.1 76.3 76.2
06/09/2024 12:14:06 60.96 60.99 61.78 61.7 61.5 61.5 73.47 73.72 76.06 78.1 76.3 76.2
06/09/2024 12:14:07 60.96 61.02 61.78 61.7 61.5 61.5 73.72 73.63 76.06 78.1 76.3 76.2
06/09/2024 12:14:08 60.84 61.08 61.78 61.7 61.5 61.5 74.03 73.91 76.06 78.1 76.3 76.2
06/09/2024 12:14:09 61.18 61.09 61.64 61.7 61.5 61.5 73.9 74.03 76.06 78.1 76.3 76.2
06/09/2024 12:14:10 60.99 61.09 61.57 61.7 61.5 61.5 73.43 73.91 76.06 78.1 76.2 76.2
06/09/2024 12:14:11 61.1 61.11 61.57 61.7 61.5 61.5 74.07 73.99 76.06 78.1 76.2 76.2
06/09/2024 12:14:12 60.88 61.12 61.54 61.7 61.5 61.5 73.42 74.1 76.06 78.1 76.2 76.2
06/09/2024 12:14:13 60.78 61.01 61.36 61.7 61.5 61.5 73.98 74.06 76.06 78.1 76.2 76.1
06/09/2024 12:14:14 60.61 60.9 61.36 61.7 61.5 61.5 73.66 73.87 76.06 78.1 76.2 76.1
06/09/2024 12:14:15 60.98 60.94 61.24 61.7 61.5 61.5 73.8 73.81 75.49 78.1 76.2 76.1
06/09/2024 12:14:16 60.9 60.93 61.14 61.7 61.5 61.5 73.6 73.92 75.06 78.1 76.2 76.1
06/09/2024 12:14:17 60.74 60.98 61.14 61.7 61.5 61.5 74.22 74.19 75.06 78.1 76.2 76.1
06/09/2024 12:14:18 60.76 60.86 61.14 61.7 61.5 61.5 73.5 74.22 74.91 78.1 76.2 76.1
06/09/2024 12:14:19 60.7 60.8 61.14 61.7 61.5 61.5 73.6 74.13 74.66 78.1 76.2 76.1
06/09/2024 12:14:20 60.77 60.9 61.14 61.7 61.5 61.5 73.65 73.74 74.66 78.1 76.2 76.1
06/09/2024 12:14:21 61.24 61.11 61.14 61.7 61.5 61.5 73.98 74.01 74.66 78.1 76.2 76.1
06/09/2024 12:14:22 60.82 61.12 61.14 61.7 61.5 61.5 73.61 73.79 74.66 78.1 76.2 76.1
06/09/2024 12:14:23 60.83 60.99 61.14 61.7 61.5 61.5 73.79 73.82 74.66 78.1 76.2 76.1
06/09/2024 12:14:24 60.81 60.88 61.14 61.7 61.5 61.5 73.04 73.82 74.66 78.1 76.2 76.1
06/09/2024 12:14:25 61.11 61.08 61.12 61.7 61.5 61.5 74.19 74.03 74.66 78.1 76.2 76.1
06/09/2024 12:14:26 60.97 61.09 61.12 61.7 61.5 61.5 74.13 74.22 74.66 78.1 76.2 76.1
06/09/2024 12:14:27 61.34 61.26 61.26 61.7 61.5 61.5 74.37 74.38 74.66 78.1 76.2 76.1
06/09/2024 12:14:28 61.35 61.4 61.4 61.7 61.5 61.5 74.52 74.64 74.66 78.1 76.2 76.1
06/09/2024 12:14:29 61.47 61.47 61.47 61.7 61.5 61.5 74.4 74.53 74.66 78.1 76.2 76.1
06/09/2024 12:14:30 61.41 61.61 61.61 61.7 61.5 61.5 74.68 74.84 74.84 78.1 76.2 76.1
06/09/2024 12:14:31 61.19 61.42 61.61 61.7 61.5 61.5 74.19 74.78 74.84 78.1 76.2 76.1
06/09/2024 12:14:32 60.82 61.2 61.61 61.7 61.5 61.5 73.15 74.44 74.84 78.1 76.2 76.1
06/09/2024 12:14:33 61.64 61.46 61.61 61.7 61.5 61.5 75.43 74.94 74.94 78.1 76.2 76.1
06/09/2024 12:14:34 62.77 62.39 62.39 61.7 61.5 61.5 76.29 76.06 76.06 78.1 76.3 76.1
06/09/2024 12:14:35 62.01 62.5 62.5 61.7 61.5 61.5 74.72 75.92 76.06 78.1 76.3 76.1
06/09/2024 12:14:36 61.35 62.09 62.5 61.7 61.5 61.5 73.63 75.03 76.06 78.1 76.3 76.1
06/09/2024 12:14:37 60.88 61.61 62.5 61.7 61.5 61.5 73.54 74.22 76.06 78.1 76.3 76.1
06/09/2024 12:14:38 60.66 61.14 62.5 61.7 61.5 61.5 73.08 73.82 76.06 78.1 76.3 76.1
06/09/2024 12:14:39 60.9 60.96 62.5 61.7 61.5 61.5 73.15 73.49 76.06 78.1 76.3 76.1
06/09/2024 12:14:40 61.05 61.1 62.5 61.7 61.5 61.5 73.83 73.92 76.06 78.1 76.3 76.1
06/09/2024 12:14:41 61.03 61.05 62.5 61.7 61.5 61.5 73.57 73.85 76.06 78.1 76.3 76.1
06/09/2024 12:14:42 61.21 61.19 62.5 61.7 61.5 61.5 74.53 74.26 76.06 78.1 76.3 76.1
06/09/2024 12:14:43 61.1 61.19 62.5 61.7 61.5 61.5 74.4 74.42 76.06 78.1 76.3 76.1
06/09/2024 12:14:44 60.9 61.17 62.5 61.7 61.5 61.5 74.24 74.42 76.06 78.1 76.3 76.1
06/09/2024 12:14:45 61.11 61.15 62.5 61.7 61.5 61.5 74.25 74.43 76.06 78.1 76.2 76.1
06/09/2024 12:14:46 61.14 61.18 62.5 61.7 61.5 61.5 74.68 74.59 76.06 78.1 76.3 76.1
06/09/2024 12:14:47 61.22 61.27 62.5 61.7 61.5 61.5 75.14 75.08 76.06 78.1 76.3 76.1
06/09/2024 12:14:48 61.24 61.37 62.5 61.7 61.5 61.5 74.97 75.4 76.06 78.1 76.3 76.1
06/09/2024 12:14:49 61.34 61.39 62.5 61.7 61.5 61.5 75.1 75.2 76.06 78.1 76.3 76.1
06/09/2024 12:14:50 61.38 61.46 62.5 61.7 61.5 61.5 74.74 75.06 76.06 78.1 76.3 76.1
06/09/2024 12:14:51 60.79 61.32 62.5 61.7 61.5 61.5 74.57 74.99 76.06 78.1 76.3 76.1
06/09/2024 12:14:52 61.21 61.2 62.5 61.7 61.5 61.5 74.04 74.62 76.06 78.1 76.3 76.1
06/09/2024 12:14:53 61.49 61.47 62.5 61.7 61.5 61.5 74.8 74.68 76.06 78.1 76.3 76.1
06/09/2024 12:14:54 60.85 61.33 62.5 61.7 61.5 61.5 73.76 74.64 76.06 78.1 76.3 76.1
06/09/2024 12:14:55 61.12 61.12 62.5 61.7 61.5 61.5 74.01 74.29 76.06 78.1 76.3 76.1
06/09/2024 12:14:56 60.9 61.17 62.5 61.8 61.5 61.5 74.09 74.17 76.06 78.1 76.3 76.1
06/09/2024 12:14:57 60.67 60.93 62.5 61.7 61.5 61.5 73.75 74.22 76.06 78.1 76.3 76.1
06/09/2024 12:14:58 60.89 60.89 62.5 61.7 61.5 61.5 73.93 74.04 76.06 78.1 76.2 76.1
06/09/2024 12:14:59 60.7 60.9 62.5 61.7 61.5 61.5 73.69 73.93 76.06 78.1 76.2 76.1
06/09/2024 12:15:00 60.58 60.83 62.5 61.7 61.5 61.5 73.09 73.92 76.06 78.1 76.2 76.1
06/09/2024 12:15:01 60.66 60.72 62.5 61.7 61.5 61.5 73.24 73.53 76.06 78.1 76.2 76.1
06/09/2024 12:15:02 60.31 60.64 62.5 61.7 61.5 61.5 73.57 73.49 76.06 78.1 76.2 76.1
06/09/2024 12:15:03 60.52 60.65 62.5 61.7 61.5 61.5 73.72 73.93 76.06 78.1 76.2 76.1
06/09/2024 12:15:04 60.74 60.66 62.5 61.7 61.5 61.5 73.92 73.93 75.92 78.1 76.2 76.1
06/09/2024 12:15:05 60.86 60.82 62.09 61.7 61.5 61.5 73.81 74.01 75.4 78.1 76.2 76.1
06/09/2024 12:15:06 60.6 60.86 61.61 61.7 61.5 61.5 73.28 73.94 75.4 78.1 76.2 76.1
06/09/2024 12:15:07 60.88 60.86 61.47 61.7 61.5 61.5 73.96 73.97 75.4 78.1 76.2 76.1
06/09/2024 12:15:08 60.83 60.89 61.47 61.7 61.5 61.5 73.64 74.07 75.4 78.1 76.2 76.1
06/09/2024 12:15:09 60.8 60.95 61.47 61.7 61.5 61.5 73.59 74.11 75.4 78.1 76.2 76.1
06/09/2024 12:15:10 60.71 60.84 61.47 61.7 61.5 61.5 73.17 73.65 75.4 78.1 76.2 76.1
06/09/2024 12:15:11 60.85 60.88 61.47 61.7 61.5 61.5 74.22 74.07 75.4 78.1 76.2 76.1
06/09/2024 12:15:12 60.61 60.77 61.47 61.7 61.5 61.5 73.32 73.82 75.4 78.1 76.2 76.1
06/09/2024 12:15:13 60.81 60.79 61.47 61.7 61.5 61.5 73.31 73.56 75.4 78.1 76.2 76.1
06/09/2024 12:15:14 60.82 60.85 61.47 61.7 61.5 61.5 73.51 73.63 75.4 78.1 76.2 76.1
06/09/2024 12:15:15 60.84 60.9 61.47 61.7 61.5 61.5 73.18 73.62 75.4 78.1 76.2 76.1
06/09/2024 12:15:16 60.98 61 61.47 61.7 61.5 61.5 73.71 73.77 75.4 78.1 76.2 76.1
06/09/2024 12:15:17 60.99 61.06 61.47 61.7 61.5 61.5 73.54 73.8 75.4 78.1 76.2 76.1
06/09/2024 12:15:18 66.14 65.47 65.47 61.8 61.5 61.5 74.66 74.26 75.2 78.1 76.2 76.1
06/09/2024 12:15:19 61.13 64.35 65.47 61.8 61.5 61.5 74.32 74.36 75.06 78.1 76.2 76.1
06/09/2024 12:15:20 60.84 62.64 65.47 61.8 61.5 61.5 73.83 74.34 74.99 78.1 76.2 76.1
06/09/2024 12:15:21 61.05 61.59 65.47 61.8 61.5 61.5 73.99 74.12 74.68 78.1 76.2 76.1
06/09/2024 12:15:22 60.75 61.26 65.47 61.8 61.5 61.5 73.63 74.23 74.68 78.1 76.2 76.1
06/09/2024 12:15:23 61.04 61.08 65.47 61.8 61.5 61.5 74 74.19 74.64 78.1 76.2 76.1
06/09/2024 12:15:24 61.02 61.1 65.47 61.8 61.5 61.5 73.49 74.04 74.36 78.1 76.2 76.1
06/09/2024 12:15:25 61.23 61.28 65.47 61.8 61.5 61.5 73.15 73.67 74.36 78.1 76.2 76.1
06/09/2024 12:15:26 61.31 61.32 65.47 61.8 61.5 61.5 74.42 74.2 74.36 78.1 76.2 76.1
06/09/2024 12:15:27 61.22 61.25 65.47 61.8 61.5 61.5 73.84 74.06 74.36 78.1 76.2 76.1
06/09/2024 12:15:28 61.58 61.53 65.47 61.8 61.5 61.5 73.84 74.03 74.36 78.1 76.2 76.1
06/09/2024 12:15:29 61.36 61.54 65.47 61.8 61.5 61.5 73.59 74.01 74.36 78.1 76.2 76.1
06/09/2024 12:15:30 60.66 61.39 65.47 61.8 61.5 61.5 73.57 73.85 74.36 78.1 76.2 76.1
06/09/2024 12:15:31 61.03 61.03 65.47 61.8 61.5 61.5 74.78 74.53 74.53 78.1 76.2 76.1
06/09/2024 12:15:32 60.96 61.05 65.47 61.8 61.5 61.5 73.47 74.28 74.53 78.1 76.2 76.1
06/09/2024 12:15:33 61.02 61.01 65.47 61.8 61.5 61.5 74.06 74.02 74.53 78.1 76.2 76.1
06/09/2024 12:15:34 61.17 61.15 65.47 61.8 61.5 61.5 74.64 74.63 74.63 78.1 76.2 76.1
06/09/2024 12:15:35 61.95 61.84 65.47 61.8 61.5 61.5 74.16 74.51 74.63 78.1 76.2 76.1
06/09/2024 12:15:36 61.34 61.7 65.47 61.8 61.5 61.5 73.93 74.34 74.63 78.1 76.2 76.1
06/09/2024 12:15:37 60.65 61.45 65.47 61.8 61.5 61.5 74.1 74.63 74.63 78.1 76.2 76.1
06/09/2024 12:15:38 61.05 61.07 65.47 61.8 61.5 61.5 73.88 74.18 74.63 78.1 76.2 76.1
06/09/2024 12:15:39 61.12 61.14 65.47 61.8 61.5 61.5 74.29 74.22 74.63 78.1 76.2 76.1
06/09/2024 12:15:40 61.51 61.38 65.47 61.8 61.5 61.5 74.56 74.66 74.66 78.1 76.2 76.1
06/09/2024 12:15:41 61.15 61.44 65.47 61.8 61.5 61.5 74.21 74.44 74.66 78.1 76.2 76.1
06/09/2024 12:15:42 61.31 61.33 65.47 61.8 61.5 61.5 73.71 74.45 74.66 78.1 76.2 76.1
06/09/2024 12:15:43 60.84 61.36 65.47 61.8 61.5 61.5 73.12 74.06 74.66 78.1 76.2 76.1
06/09/2024 12:15:44 61.31 61.27 65.47 61.8 61.5 61.5 73.31 73.72 74.66 78.1 76.2 76.1
06/09/2024 12:15:45 61.11 61.19 65.47 61.8 61.5 61.5 73.53 73.73 74.66 78.1 76.2 76.1
06/09/2024 12:15:46 60.82 61.16 65.47 61.8 61.5 61.5 74.43 74.29 74.66 78.1 76.2 76.1
06/09/2024 12:15:47 61.08 61.08 65.47 61.8 61.5 61.5 73.82 74.08 74.66 78.1 76.2 76.1
06/09/2024 12:15:48 60.98 61.07 64.35 61.8 61.5 61.5 73.91 74.14 74.66 78.1 76.2 76.1
06/09/2024 12:15:49 60.99 61.06 62.64 61.8 61.4 61.5 73.63 73.96 74.66 78.1 76.2 76.1
06/09/2024 12:15:50 65.66 65.01 65.01 61.8 61.5 61.5 74.34 74.29 74.66 78.1 76.2 76.1
06/09/2024 12:15:51 65.71 66.38 66.38 61.8 61.5 61.5 73.94 74.65 74.66 78.1 76.2 76.1
06/09/2024 12:15:52 61.17 64.94 66.38 61.8 61.5 61.5 74.12 74.34 74.66 78.1 76.2 76.1
06/09/2024 12:15:53 61.08 62.98 66.38 61.8 61.5 61.5 74.01 74.13 74.66 78.1 76.2 76.1
06/09/2024 12:15:54 61 61.88 66.38 61.8 61.5 61.5 74 74.1 74.66 78.1 76.2 76.1
06/09/2024 12:15:55 61.17 61.36 66.38 61.8 61.5 61.5 74.2 74.35 74.66 78.1 76.2 76.1
06/09/2024 12:15:56 60.83 61.29 66.38 61.8 61.5 61.5 73.22 74.24 74.66 78.1 76.2 76.1
06/09/2024 12:15:57 61.06 61.07 66.38 61.8 61.5 61.5 73.7 73.84 74.66 78.1 76.2 76.1
06/09/2024 12:15:58 61.8 61.61 66.38 61.8 61.5 61.5 74.34 74.24 74.66 78.1 76.2 76.1
06/09/2024 12:15:59 61.33 61.6 66.38 61.8 61.5 61.5 74.41 74.46 74.66 78.1 76.2 76.1
06/09/2024 12:16:00 60.83 61.41 66.38 61.8 61.5 61.5 73.62 74.28 74.66 78.1 76.2 76.1
06/09/2024 12:16:01 60.9 61.1 66.38 61.8 61.5 61.5 74.62 74.54 74.66 78.1 76.2 76.1
06/09/2024 12:16:02 61.09 61.12 66.38 61.8 61.5 61.5 74.81 74.71 74.71 78.1 76.2 76.1
06/09/2024 12:16:03 60.79 61.06 66.38 61.8 61.5 61.5 74.27 74.54 74.71 78.1 76.2 76.1
06/09/2024 12:16:04 60.9 60.94 66.38 61.8 61.5 61.5 73.66 74.54 74.71 78.1 76.2 76.1
06/09/2024 12:16:05 60.39 60.99 66.38 61.8 61.5 61.5 73.3 74.22 74.71 78.1 76.2 76.1
06/09/2024 12:16:06 60.78 60.81 66.38 61.8 61.5 61.5 73 73.71 74.71 78.1 76.2 76.1
06/09/2024 12:16:07 60.53 60.7 66.38 61.8 61.5 61.5 72.89 73.31 74.71 78.1 76.2 76.1
06/09/2024 12:16:08 60.51 60.65 66.38 61.8 61.5 61.5 73.1 73.15 74.71 78.1 76.2 76.1
06/09/2024 12:16:09 60.77 60.71 66.38 61.8 61.5 61.5 73.75 73.58 74.71 78.1 76.2 76.1
06/09/2024 12:16:10 60.83 60.9 66.38 61.8 61.5 61.5 72.93 73.61 74.71 78 76.2 76.1
06/09/2024 12:16:11 60.9 60.92 66.38 61.8 61.5 61.5 73.15 73.36 74.71 77.9 76.2 76.1
06/09/2024 12:16:12 61.26 61.27 66.38 61.8 61.5 61.5 73.13 73.56 74.71 77.7 76.2 76.1
06/09/2024 12:16:13 60.64 61.04 66.38 61.7 61.5 61.5 73.84 73.83 74.71 77.3 76.2 76.1
06/09/2024 12:16:14 60.92 60.92 66.38 61.6 61.5 61.5 74.57 74.23 74.71 76.9 76.2 76.1
06/09/2024 12:16:15 60.81 60.92 66.38 61.5 61.5 61.5 74.41 74.43 74.71 76.5 76.2 76.1
06/09/2024 12:16:16 60.58 60.83 66.38 61.5 61.5 61.5 73.56 74.3 74.71 76.4 76.2 76.1
06/09/2024 12:16:17 60.71 60.76 66.38 61.5 61.5 61.5 73.4 73.92 74.71 76.3 76.2 76.1
06/09/2024 12:16:18 60.84 60.81 66.38 61.5 61.5 61.5 73.85 73.9 74.71 76.3 76.2 76.1
06/09/2024 12:16:19 60.64 60.78 66.38 61.5 61.5 61.5 73.37 73.99 74.71 76.2 76.2 76.1
06/09/2024 12:16:20 60.72 60.77 66.38 61.5 61.5 61.5 73.65 73.75 74.71 76.2 76.2 76.1
06/09/2024 12:16:21 61.03 60.95 64.94 61.5 61.5 61.5 73.32 73.77 74.71 76.2 76.2 76.1
06/09/2024 12:16:22 61.14 61.17 62.98 61.5 61.5 61.5 74.58 74.34 74.71 76.2 76.2 76.1
06/09/2024 12:16:23 61.25 61.21 61.88 61.5 61.5 61.5 73.73 74.05 74.71 76.2 76.2 76.1
06/09/2024 12:16:24 61.16 61.3 61.61 61.5 61.5 61.5 73.55 73.88 74.71 76.2 76.2 76.1
06/09/2024 12:16:25 61.24 61.32 61.61 61.5 61.5 61.5 75.19 74.98 74.98 76.2 76.2 76.1
06/09/2024 12:16:26 60.97 61.22 61.61 61.5 61.5 61.5 75.36 76.02 76.02 76.2 76.2 76.1
06/09/2024 12:16:27 61.01 61.13 61.61 61.5 61.5 61.5 73.99 74.9 76.02 76.2 76.2 76.1
06/09/2024 12:16:28 61.17 61.16 61.6 61.5 61.5 61.5 74.36 74.64 76.02 76.2 76.2 76.1
06/09/2024 12:16:29 61.32 61.25 61.41 61.5 61.5 61.5 74.08 74.38 76.02 76.2 76.2 76.1
06/09/2024 12:16:30 61.46 61.4 61.4 61.5 61.5 61.5 75.71 75.23 76.02 76.2 76.2 76.1
06/09/2024 12:16:31 61.51 61.49 61.49 61.5 61.5 61.5 74.46 75.24 76.02 76.2 76.2 76.1
06/09/2024 12:16:32 61.39 61.53 61.53 61.5 61.5 61.5 74.68 75.14 76.02 76.2 76.2 76.1
06/09/2024 12:16:33 61.18 61.4 61.53 61.5 61.5 61.5 73.98 74.74 76.02 76.2 76.2 76.1
06/09/2024 12:16:34 61.07 61.28 61.53 61.5 61.5 61.5 74.21 74.65 76.02 76.2 76.2 76.1
06/09/2024 12:16:35 60.86 61.2 61.53 61.5 61.5 61.5 73.85 74.25 76.02 76.2 76.2 76.1
06/09/2024 12:16:36 60.97 61.04 61.53 61.5 61.5 61.5 73.99 74.12 76.02 76.2 76.2 76.1
06/09/2024 12:16:37 60.79 61.06 61.53 61.5 61.5 61.5 74.23 74.28 76.02 76.2 76.2 76.1
06/09/2024 12:16:38 60.81 60.89 61.53 61.5 61.5 61.5 74.12 74.29 76.02 76.2 76.2 76.1
06/09/2024 12:16:39 60.98 60.96 61.53 61.5 61.5 61.5 73.85 74.29 76.02 76.2 76.2 76.1
06/09/2024 12:16:40 61.05 61.07 61.53 61.5 61.5 61.5 74.38 74.61 76.02 76.2 76.2 76.1
06/09/2024 12:16:41 60.96 61.08 61.53 61.5 61.4 61.5 74 74.47 76.02 76.2 76.2 76.1
06/09/2024 12:16:42 60.9 61.01 61.53 61.5 61.4 61.5 73.85 74.21 76.02 76.2 76.2 76.1
06/09/2024 12:16:43 60.98 60.99 61.53 61.5 61.4 61.5 73.98 74.07 76.02 76.2 76.2 76.1
06/09/2024 12:16:44 60.91 61.11 61.53 61.5 61.4 61.5 74.14 74.23 76.02 76.2 76.2 76.1
06/09/2024 12:16:45 60.7 60.97 61.53 61.5 61.4 61.5 73.84 74.18 76.02 76.2 76.2 76.1
06/09/2024 12:16:46 61.01 60.96 61.53 61.5 61.4 61.5 73.82 74.2 76.02 76.2 76.2 76.1
06/09/2024 12:16:47 60.93 61.05 61.53 61.5 61.4 61.5 74.99 74.69 76.02 76.2 76.2 76.1
06/09/2024 12:16:48 60.9 60.96 61.53 61.5 61.4 61.5 75.13 75.27 76.02 76.2 76.2 76.1
06/09/2024 12:16:49 61.26 61.2 61.53 61.5 61.4 61.5 75.65 75.48 76.02 76.2 76.2 76.1
06/09/2024 12:16:50 61.44 61.36 61.53 61.5 61.4 61.5 77.13 76.54 76.54 76.2 76.2 76.1
06/09/2024 12:16:51 61.51 61.48 61.53 61.5 61.4 61.5 76.84 77.01 77.01 76.2 76.2 76.1
06/09/2024 12:16:52 61.7 61.67 61.67 61.5 61.4 61.5 79.69 78.83 78.83 76.3 76.2 76.1
06/09/2024 12:16:53 61.65 61.75 61.75 61.5 61.4 61.5 79.23 79.24 79.24 76.3 76.2 76.1
06/09/2024 12:16:54 62.59 62.35 62.35 61.5 61.4 61.5 81.35 80.83 80.83 76.3 76.2 76.1
06/09/2024 12:16:55 61.96 62.42 62.42 61.5 61.5 61.5 80.45 80.85 80.85 76.3 76.2 76.1
06/09/2024 12:16:56 62.24 62.28 62.42 61.5 61.5 61.5 81.19 81.2 81.2 76.4 76.2 76.1
06/09/2024 12:16:57 62.12 62.32 62.42 61.5 61.5 61.5 79.76 81.37 81.37 76.4 76.3 76.1
06/09/2024 12:16:58 61.52 62.13 62.42 61.5 61.5 61.5 80.57 80.77 81.37 76.4 76.3 76.1
06/09/2024 12:16:59 60.89 61.78 62.42 61.5 61.5 61.5 76.9 80.82 81.37 76.4 76.3 76.1
06/09/2024 12:17:00 61.06 61.26 62.42 61.5 61.5 61.5 76.65 78.53 81.37 76.4 76.3 76.1
06/09/2024 12:17:01 61.02 61.17 62.42 61.5 61.5 61.5 74.67 77.39 81.37 76.4 76.3 76.1
06/09/2024 12:17:02 60.9 61.1 62.42 61.5 61.5 61.5 75.45 75.92 81.37 76.5 76.3 76.1
06/09/2024 12:17:03 61.07 61.08 62.42 61.5 61.5 61.5 75.9 76.33 81.37 76.5 76.3 76.1
06/09/2024 12:17:04 61.18 61.14 62.42 61.5 61.5 61.5 75.41 76.01 81.37 76.5 76.3 76.1
06/09/2024 12:17:05 61.02 61.14 62.42 61.5 61.5 61.5 74.48 75.48 81.37 76.5 76.3 76.1
06/09/2024 12:17:06 60.91 61.12 62.42 61.5 61.5 61.5 74.41 74.98 81.37 76.5 76.3 76.1
06/09/2024 12:17:07 61.17 61.14 62.42 61.5 61.5 61.5 74.89 74.95 81.37 76.5 76.3 76.1
06/09/2024 12:17:08 61.18 61.19 62.42 61.5 61.5 61.5 75.08 75.2 81.37 76.5 76.3 76.1
06/09/2024 12:17:09 60.98 61.21 62.42 61.5 61.5 61.5 75.59 75.42 81.37 76.5 76.3 76.1
06/09/2024 12:17:10 61.21 61.18 62.42 61.5 61.5 61.5 74.71 75.52 81.37 76.5 76.3 76.1
06/09/2024 12:17:11 62.23 61.97 62.42 61.5 61.5 61.5 74.07 74.94 81.37 76.5 76.3 76.1
06/09/2024 12:17:12 62.31 62.36 62.42 61.5 61.5 61.5 74.97 74.98 81.37 76.5 76.3 76.1
06/09/2024 12:17:13 63.82 63.42 63.42 61.5 61.5 61.5 74.72 74.9 81.37 76.5 76.3 76.1
06/09/2024 12:17:14 66.34 65.58 65.58 61.5 61.5 61.5 74.54 74.86 81.37 76.5 76.3 76.1
06/09/2024 12:17:15 68.63 67.94 67.94 61.6 61.5 61.5 75.1 74.94 81.37 76.5 76.3 76.1
06/09/2024 12:17:16 68.48 68.58 68.58 61.7 61.5 61.5 74.89 75.25 81.37 76.5 76.3 76.1
06/09/2024 12:17:17 67.6 68.18 68.58 61.7 61.5 61.5 75.44 75.45 81.37 76.5 76.3 76.1
06/09/2024 12:17:18 64.9 67.79 68.58 61.7 61.5 61.5 74.51 75.16 81.37 76.5 76.3 76.1
06/09/2024 12:17:19 61.92 66.06 68.58 61.7 61.5 61.5 74.5 74.84 81.37 76.5 76.3 76.1
06/09/2024 12:17:20 61.6 63.89 68.58 61.7 61.5 61.5 74.05 74.75 81.37 76.5 76.3 76.1
06/09/2024 12:17:21 61.34 62.58 68.58 61.7 61.5 61.5 73.88 74.33 81.37 76.5 76.3 76.1
06/09/2024 12:17:22 61.39 61.88 68.58 61.7 61.5 61.5 73.38 74.2 81.37 76.5 76.3 76.1
06/09/2024 12:17:23 61.11 61.55 68.58 61.7 61.5 61.5 73.52 73.77 81.37 76.5 76.3 76.1
06/09/2024 12:17:24 60.84 61.32 68.58 61.7 61.5 61.5 73.96 73.95 81.37 76.5 76.3 76.1
06/09/2024 12:17:25 61.21 61.19 68.58 61.7 61.5 61.5 73.86 73.93 81.37 76.5 76.3 76.1
06/09/2024 12:17:26 60.73 61.18 68.58 61.7 61.5 61.5 74.58 74.51 81.37 76.5 76.3 76.1
06/09/2024 12:17:27 60.95 60.98 68.58 61.7 61.5 61.5 73.7 74.6 80.82 76.5 76.3 76.1
06/09/2024 12:17:28 61.09 61.09 68.58 61.7 61.5 61.5 74.12 74.17 80.82 76.5 76.3 76.1
06/09/2024 12:17:29 61.03 61.1 68.58 61.7 61.5 61.5 73.56 74.3 78.53 76.5 76.3 76.1
06/09/2024 12:17:30 60.94 61.13 68.58 61.7 61.5 61.5 74.21 74.31 77.39 76.5 76.3 76.1
06/09/2024 12:17:31 61.23 61.18 68.58 61.7 61.5 61.5 73.77 74 76.33 76.5 76.3 76.1
06/09/2024 12:17:32 61.21 61.26 68.58 61.7 61.5 61.5 74.49 74.43 76.33 76.5 76.3 76.1
06/09/2024 12:17:33 61.23 61.36 68.58 61.7 61.5 61.5 75.1 74.86 76.01 76.5 76.3 76.1
06/09/2024 12:17:34 61.09 61.23 68.58 61.7 61.5 61.5 75.12 75.22 75.52 76.5 76.3 76
06/09/2024 12:17:35 61.39 61.37 68.58 61.7 61.5 61.5 75.83 75.82 75.82 76.5 76.3 76
06/09/2024 12:17:36 61.32 61.37 68.58 61.7 61.5 61.5 74.31 75.57 75.82 76.5 76.3 76
06/09/2024 12:17:37 61.42 61.43 68.58 61.7 61.5 61.5 73.65 74.77 75.82 76.5 76.3 76
06/09/2024 12:17:38 61.08 61.4 68.58 61.7 61.5 61.5 73.21 74.12 75.82 76.5 76.3 76
06/09/2024 12:17:39 60.94 61.24 68.58 61.7 61.5 61.5 73.88 73.96 75.82 76.5 76.3 76
06/09/2024 12:17:40 61.11 61.13 68.58 61.7 61.5 61.5 73.98 74.08 75.82 76.5 76.3 76
06/09/2024 12:17:41 60.63 61.09 68.58 61.7 61.5 61.5 73.26 74.17 75.82 76.5 76.3 76
06/09/2024 12:17:42 60.79 60.89 68.58 61.7 61.5 61.5 73.96 74.25 75.82 76.4 76.3 76
06/09/2024 12:17:43 60.9 60.96 68.58 61.7 61.5 61.5 73.06 73.74 75.82 76.4 76.3 76
06/09/2024 12:17:44 60.98 60.98 68.58 61.7 61.5 61.5 73.48 73.54 75.82 76.4 76.3 76
06/09/2024 12:17:45 61.17 61.12 68.58 61.7 61.5 61.5 74.1 73.9 75.82 76.4 76.3 76
06/09/2024 12:17:46 60.71 61.12 68.18 61.7 61.5 61.5 73.54 73.85 75.82 76.4 76.3 76
06/09/2024 12:17:47 60.66 60.85 67.79 61.7 61.5 61.5 73.33 73.65 75.82 76.4 76.3 76
06/09/2024 12:17:48 60.86 60.93 66.06 61.7 61.5 61.5 73.29 73.75 75.82 76.4 76.3 76
06/09/2024 12:17:49 61.13 61.05 63.89 61.7 61.5 61.5 73.49 73.75 75.82 76.4 76.3 76
06/09/2024 12:17:50 61.16 61.13 62.58 61.7 61.5 61.5 73.52 73.7 75.82 76.4 76.3 76
06/09/2024 12:17:51 60.95 61.16 61.88 61.7 61.5 61.5 73.91 73.86 75.82 76.4 76.3 76
06/09/2024 12:17:52 61.36 61.36 61.55 61.7 61.5 61.5 75.13 74.69 75.82 76.4 76.3 76
06/09/2024 12:17:53 61.17 61.41 61.43 61.7 61.5 61.5 74.91 74.88 75.82 76.4 76.3 76
06/09/2024 12:17:54 61.35 61.46 61.46 61.7 61.5 61.5 73.92 74.88 75.82 76.4 76.3 76
06/09/2024 12:17:55 60.86 61.3 61.46 61.7 61.5 61.5 73.57 74.29 75.82 76.4 76.3 76
06/09/2024 12:17:56 60.62 61.05 61.46 61.7 61.5 61.5 73.09 74.12 75.82 76.4 76.3 76
06/09/2024 12:17:57 60.66 60.81 61.46 61.7 61.5 61.5 72.93 73.32 75.82 76.4 76.3 76
06/09/2024 12:17:58 60.78 60.83 61.46 61.7 61.5 61.5 73.22 73.32 75.82 76.4 76.3 76
06/09/2024 12:17:59 61.01 60.99 61.46 61.7 61.5 61.5 73.59 73.61 75.82 76.4 76.3 76
06/09/2024 12:18:00 60.7 61.03 61.46 61.7 61.5 61.5 73.04 73.64 75.82 76.4 76.3 76
06/09/2024 12:18:01 60.89 60.87 61.46 61.7 61.5 61.5 73.14 73.51 75.82 76.4 76.3 76
06/09/2024 12:18:02 60.94 60.98 61.46 61.7 61.5 61.5 73.31 73.53 75.82 76.4 76.3 76
06/09/2024 12:18:03 60.87 60.99 61.46 61.7 61.5 61.5 73.13 73.42 75.82 76.4 76.3 76
06/09/2024 12:18:04 60.68 60.93 61.46 61.7 61.5 61.5 73.33 73.42 75.82 76.4 76.3 76
06/09/2024 12:18:05 60.84 60.89 61.46 61.7 61.5 61.5 73.37 73.37 75.57 76.4 76.3 76
06/09/2024 12:18:06 60.63 60.87 61.46 61.7 61.5 61.5 73.32 73.51 74.88 76.4 76.3 76
06/09/2024 12:18:07 60.78 60.79 61.46 61.7 61.5 61.5 73.5 73.62 74.88 76.4 76.3 76
06/09/2024 12:18:08 61.1 61.01 61.46 61.7 61.5 61.5 73.72 73.77 74.88 76.3 76.3 76
06/09/2024 12:18:09 61.02 61.08 61.46 61.7 61.5 61.5 73.95 74.16 74.88 76.3 76.3 76
06/09/2024 12:18:10 61.05 61.12 61.46 61.7 61.5 61.5 73.21 73.98 74.88 76.3 76.3 76
06/09/2024 12:18:11 61.21 61.23 61.46 61.7 61.5 61.5 74.42 74.26 74.88 76.3 76.3 76
06/09/2024 12:18:12 60.75 61.16 61.46 61.7 61.5 61.5 73.71 74.12 74.88 76.2 76.3 76
06/09/2024 12:18:13 60.87 60.91 61.46 61.7 61.5 61.5 73.78 73.88 74.88 76.2 76.3 76
06/09/2024 12:18:14 61.02 61.01 61.46 61.7 61.5 61.5 73.53 73.94 74.88 76.2 76.3 76
06/09/2024 12:18:15 61.38 61.26 61.46 61.7 61.5 61.5 74.5 74.35 74.88 76.2 76.3 76
06/09/2024 12:18:16 60.57 61.23 61.46 61.7 61.5 61.5 73.31 74.32 74.88 76.2 76.3 76
06/09/2024 12:18:17 61.17 61.1 61.46 61.7 61.5 61.5 73.61 73.86 74.88 76.2 76.3 76
06/09/2024 12:18:18 61.46 61.34 61.46 61.7 61.5 61.5 74.21 74.05 74.88 76.2 76.3 76
06/09/2024 12:18:19 60.93 61.3 61.46 61.7 61.5 61.5 73.98 74.1 74.88 76.2 76.3 76
06/09/2024 12:18:20 60.85 61.1 61.46 61.6 61.5 61.5 72.8 74.05 74.88 76.2 76.3 76
06/09/2024 12:18:21 61.19 61.13 61.46 61.6 61.5 61.5 73.32 73.51 74.88 76.1 76.3 76
06/09/2024 12:18:22 61.1 61.19 61.46 61.6 61.5 61.5 73.5 73.66 74.88 76.1 76.3 76
06/09/2024 12:18:23 61.04 61.18 61.46 61.6 61.5 61.5 73.5 73.61 74.88 76.1 76.3 76
06/09/2024 12:18:24 61.17 61.16 61.34 61.6 61.5 61.5 73.42 73.81 74.35 76 76.3 76
06/09/2024 12:18:25 60.99 61.12 61.34 61.6 61.5 61.5 74.35 74.05 74.35 75.8 76.3 76
06/09/2024 12:18:26 61.07 61.2 61.34 61.6 61.5 61.5 74.61 74.61 74.61 75.7 76.3 76
06/09/2024 12:18:27 61.04 61.09 61.34 61.6 61.5 61.5 73.88 74.4 74.61 75.5 76.3 76
06/09/2024 12:18:28 61.28 61.24 61.34 61.5 61.5 61.5 77.08 76.15 76.15 75.2 76.3 76
06/09/2024 12:18:29 60.99 61.23 61.34 61.5 61.5 61.5 74.66 76.23 76.23 74.9 76.3 76
06/09/2024 12:18:30 61.14 61.22 61.34 61.5 61.5 61.5 74.11 75.29 76.23 74.7 76.3 76
06/09/2024 12:18:31 60.75 61.13 61.34 61.4 61.5 61.5 74.2 74.68 76.23 74.6 76.3 76
06/09/2024 12:18:32 60.86 60.97 61.34 61.4 61.5 61.5 73.08 74.22 76.23 74.5 76.3 76
06/09/2024 12:18:33 61.01 61.12 61.34 61.4 61.5 61.5 74.82 74.61 76.23 74.5 76.3 76
06/09/2024 12:18:34 61.05 61.05 61.34 61.4 61.5 61.5 74.76 74.87 76.23 74.5 76.3 76
06/09/2024 12:18:35 60.77 61.02 61.34 61.4 61.5 61.5 74.5 74.94 76.23 74.5 76.3 76
06/09/2024 12:18:36 60.9 61 61.34 61.4 61.5 61.5 73.86 74.57 76.23 74.5 76.3 76
06/09/2024 12:18:37 60.74 60.95 61.34 61.4 61.5 61.5 73.91 74.61 76.23 74.5 76.3 76
06/09/2024 12:18:38 61.06 60.97 61.34 61.4 61.5 61.5 73.43 73.93 76.23 74.5 76.3 76
06/09/2024 12:18:39 61.06 61.1 61.34 61.4 61.5 61.5 73.97 73.91 76.23 74.5 76.3 76
06/09/2024 12:18:40 60.93 61.04 61.34 61.4 61.5 61.5 73.7 73.87 76.23 74.5 76.3 76
06/09/2024 12:18:41 60.95 61.11 61.34 61.4 61.5 61.5 74.08 74.22 76.23 74.5 76.3 76
06/09/2024 12:18:42 60.75 60.95 61.34 61.4 61.5 61.5 74.1 74.27 76.23 74.4 76.3 76
06/09/2024 12:18:43 60.78 60.9 61.34 61.4 61.5 61.5 73.6 74.3 76.23 74.4 76.3 76
06/09/2024 12:18:44 60.49 60.82 61.34 61.4 61.5 61.5 73.84 74.03 76.23 74.4 76.3 76
06/09/2024 12:18:45 60.7 60.71 61.34 61.4 61.5 61.5 73.74 74.02 76.23 74.4 76.3 76
06/09/2024 12:18:46 60.72 60.76 61.34 61.4 61.5 61.5 73.82 73.96 76.23 74.4 76.3 76
06/09/2024 12:18:47 60.49 60.7 61.34 61.4 61.5 61.5 73.47 73.79 76.23 74.4 76.3 76
06/09/2024 12:18:48 60.93 60.88 61.3 61.4 61.5 61.5 73.63 73.75 76.23 74.4 76.3 76
06/09/2024 12:18:49 60.9 60.95 61.24 61.4 61.5 61.5 73.8 73.89 76.23 74.4 76.3 76
06/09/2024 12:18:50 61.37 61.2 61.24 61.4 61.5 61.5 73.71 73.87 76.23 74.4 76.3 76
06/09/2024 12:18:51 61.4 61.41 61.41 61.4 61.5 61.5 73.73 74 76.23 74.4 76.3 76
06/09/2024 12:18:52 61.02 61.38 61.41 61.4 61.5 61.5 73.57 73.9 76.23 74.4 76.3 76
06/09/2024 12:18:53 60.94 61.21 61.41 61.4 61.5 61.5 73.63 73.74 76.23 74.4 76.3 76
06/09/2024 12:18:54 60.99 61.14 61.41 61.4 61.5 61.5 73.79 73.95 76.23 74.4 76.3 76
06/09/2024 12:18:55 61.07 61.12 61.41 61.4 61.5 61.5 74.15 74.12 76.23 74.4 76.3 76
06/09/2024 12:18:56 61.04 61.11 61.41 61.4 61.5 61.5 73.72 74.29 76.23 74.4 76.3 76
06/09/2024 12:18:57 61.1 61.14 61.41 61.4 61.5 61.5 74.8 74.62 76.23 74.4 76.3 76
06/09/2024 12:18:58 61.31 61.28 61.41 61.4 61.5 61.5 74.12 74.73 76.23 74.4 76.3 76
06/09/2024 12:18:59 61.14 61.31 61.41 61.4 61.5 61.5 74.37 74.47 75.29 74.4 76.3 76
06/09/2024 12:19:00 62.43 62.09 62.09 61.4 61.5 61.5 74.99 74.88 74.94 74.4 76.3 76
06/09/2024 12:19:01 63.08 62.76 62.76 61.4 61.5 61.5 76.64 76.21 76.21 74.4 76.3 76
06/09/2024 12:19:02 63.19 63.07 63.07 61.4 61.5 61.5 77.54 77.42 77.42 74.4 76.3 76
06/09/2024 12:19:03 62.31 63.02 63.07 61.4 61.5 61.5 75.7 77.28 77.42 74.5 76.3 76
06/09/2024 12:19:04 61.44 62.59 63.07 61.4 61.5 61.5 74.27 76.31 77.42 74.5 76.3 76
06/09/2024 12:19:05 61.17 61.86 63.07 61.4 61.5 61.5 74.5 75.32 77.42 74.5 76.3 76
06/09/2024 12:19:06 60.7 61.43 63.07 61.4 61.5 61.5 73.82 74.7 77.42 74.5 76.3 76
06/09/2024 12:19:07 61.14 61.1 63.07 61.4 61.5 61.5 73.8 74.02 77.42 74.5 76.3 76
06/09/2024 12:19:08 60.94 61.15 63.07 61.4 61.5 61.5 73.86 74.07 77.42 74.5 76.3 76
06/09/2024 12:19:09 60.92 60.98 63.07 61.4 61.5 61.5 73.91 74.09 77.42 74.5 76.3 76
06/09/2024 12:19:10 61.25 61.2 63.07 61.4 61.5 61.5 74.26 74.36 77.42 74.5 76.3 76
06/09/2024 12:19:11 61.15 61.22 63.07 61.4 61.5 61.5 74.27 74.6 77.42 74.5 76.3 76
06/09/2024 12:19:12 60.94 61.15 63.07 61.4 61.5 61.5 73.87 74.17 77.42 74.5 76.3 76
06/09/2024 12:19:13 61.01 61.11 63.07 61.4 61.5 61.5 74.79 74.85 77.42 74.5 76.3 76
06/09/2024 12:19:14 61.04 61.07 63.07 61.4 61.5 61.5 74.48 74.6 77.42 74.5 76.3 76
06/09/2024 12:19:15 61.18 61.21 63.07 61.4 61.5 61.5 73.53 74.46 77.42 74.5 76.3 76
06/09/2024 12:19:16 61.22 61.29 63.07 61.4 61.5 61.5 74.43 74.37 77.42 74.5 76.3 76
06/09/2024 12:19:17 60.99 61.15 63.07 61.4 61.5 61.5 74.18 74.48 77.42 74.5 76.3 76
06/09/2024 12:19:18 61.09 61.15 63.07 61.4 61.5 61.5 73.98 74.41 77.42 74.5 76.3 76
06/09/2024 12:19:19 61.42 61.42 63.07 61.4 61.5 61.5 73.63 74.19 77.42 74.5 76.3 76
06/09/2024 12:19:20 61.03 61.42 63.07 61.4 61.5 61.5 74.11 74.14 77.42 74.5 76.3 76
06/09/2024 12:19:21 61.02 61.25 63.07 61.4 61.5 61.5 73.71 73.95 77.42 74.5 76.3 76
06/09/2024 12:19:22 61.2 61.17 63.07 61.4 61.5 61.5 73.63 73.88 77.42 74.5 76.3 76
06/09/2024 12:19:23 61.05 61.23 63.07 61.4 61.5 61.5 73.34 73.81 77.42 74.5 76.3 76
06/09/2024 12:19:24 61.01 61.13 63.07 61.4 61.5 61.5 73.4 73.77 77.42 74.5 76.3 76
06/09/2024 12:19:25 60.87 61.16 63.07 61.4 61.5 61.5 73.18 73.57 77.42 74.5 76.3 76
06/09/2024 12:19:26 61.04 61.03 63.07 61.4 61.5 61.5 73.72 73.67 77.42 74.5 76.3 76
06/09/2024 12:19:27 60.89 61.04 63.07 61.4 61.5 61.5 73.48 73.67 77.42 74.5 76.3 76
06/09/2024 12:19:28 60.71 60.91 63.07 61.4 61.5 61.5 73.07 73.49 77.42 74.5 76.3 76
06/09/2024 12:19:29 60.81 60.85 63.07 61.4 61.5 61.5 74.51 74.15 77.42 74.5 76.3 76
06/09/2024 12:19:30 61.93 61.7 63.07 61.4 61.5 61.5 73.96 74.25 77.42 74.5 76.3 76
06/09/2024 12:19:31 60.94 61.59 63.07 61.4 61.5 61.5 73.47 74.09 77.42 74.5 76.3 76
06/09/2024 12:19:32 60.98 61.2 63.02 61.4 61.5 61.5 73.62 73.78 77.28 74.5 76.3 76
06/09/2024 12:19:33 61.32 61.28 62.59 61.4 61.5 61.5 73.74 73.93 76.31 74.5 76.3 76
06/09/2024 12:19:34 61.06 61.3 61.86 61.4 61.5 61.5 74.34 74.25 75.32 74.4 76.3 76
06/09/2024 12:19:35 61.17 61.26 61.7 61.4 61.5 61.5 73.63 74.03 74.85 74.4 76.3 76
06/09/2024 12:19:36 61.09 61.27 61.7 61.4 61.5 61.5 73.98 74.03 74.85 74.4 76.3 76
06/09/2024 12:19:37 61.07 61.2 61.7 61.4 61.5 61.5 75.28 74.98 74.98 74.4 76.3 76
06/09/2024 12:19:38 60.72 61.04 61.7 61.4 61.5 61.5 74.47 74.86 74.98 74.5 76.3 76
06/09/2024 12:19:39 61.06 61.01 61.7 61.4 61.5 61.5 75.8 75.54 75.54 74.5 76.3 76
06/09/2024 12:19:40 61.58 61.37 61.7 61.4 61.5 61.5 76.53 76.38 76.38 74.5 76.3 76
06/09/2024 12:19:41 60.93 61.37 61.7 61.4 61.5 61.5 74 75.98 76.38 74.5 76.3 76
06/09/2024 12:19:42 60.73 61.08 61.7 61.4 61.5 61.5 73.07 74.75 76.38 74.5 76.3 76
06/09/2024 12:19:43 60.85 60.94 61.7 61.4 61.5 61.5 73.25 73.85 76.38 74.5 76.3 76
06/09/2024 12:19:44 60.72 60.93 61.7 61.4 61.5 61.5 72.91 73.64 76.38 74.5 76.3 76
06/09/2024 12:19:45 60.83 60.87 61.7 61.4 61.5 61.5 73.27 73.3 76.38 74.5 76.3 76
06/09/2024 12:19:46 60.89 60.92 61.7 61.4 61.5 61.5 73.19 73.46 76.38 74.5 76.3 76
06/09/2024 12:19:47 60.6 60.88 61.7 61.4 61.5 61.5 72.9 73.36 76.38 74.4 76.3 76
06/09/2024 12:19:48 60.63 60.77 61.7 61.4 61.5 61.5 73.93 73.68 76.38 74.4 76.3 76
06/09/2024 12:19:49 60.87 60.87 61.7 61.4 61.5 61.5 73.47 73.61 76.38 74.4 76.3 76
06/09/2024 12:19:50 60.81 60.85 61.7 61.4 61.5 61.5 74.17 73.98 76.38 74.4 76.3 76
06/09/2024 12:19:51 60.84 60.87 61.7 61.4 61.5 61.5 73.04 73.92 76.38 74.4 76.3 76
06/09/2024 12:19:52 61.04 61.01 61.7 61.4 61.5 61.5 73.85 73.97 76.38 74.4 76.3 76
06/09/2024 12:19:53 61.17 61.19 61.7 61.4 61.5 61.5 73.57 73.99 76.38 74.4 76.3 76
06/09/2024 12:19:54 61.27 61.22 61.7 61.4 61.5 61.5 73.85 73.81 76.38 74.4 76.3 76
06/09/2024 12:19:55 61.24 61.37 61.7 61.4 61.5 61.5 73.36 73.71 76.38 74.4 76.3 76
06/09/2024 12:19:56 60.75 61.17 61.7 61.4 61.5 61.5 73.74 73.81 76.38 74.4 76.3 76
06/09/2024 12:19:57 61.25 61.2 61.7 61.4 61.5 61.5 73.57 73.76 76.38 74.4 76.3 76
06/09/2024 12:19:58 60.95 61.28 61.7 61.4 61.5 61.5 73.44 73.9 76.38 74.4 76.3 76
06/09/2024 12:19:59 60.76 61.03 61.7 61.4 61.5 61.5 73.09 73.62 76.38 74.4 76.3 76
06/09/2024 12:20:00 60.87 60.93 61.59 61.4 61.5 61.5 73.56 73.61 76.38 74.4 76.3 76
06/09/2024 12:20:01 61.23 61.14 61.37 61.4 61.5 61.5 73.28 73.67 76.38 74.4 76.3 76
06/09/2024 12:20:02 60.86 61.19 61.37 61.4 61.5 61.5 73.92 73.84 76.38 74.4 76.3 76
06/09/2024 12:20:03 60.94 61.01 61.37 61.4 61.5 61.5 74.5 74.37 76.38 74.4 76.3 76
06/09/2024 12:20:04 61.18 61.11 61.37 61.4 61.5 61.5 74.94 74.85 76.38 74.4 76.3 76
06/09/2024 12:20:05 61.38 61.33 61.37 61.4 61.5 61.5 75.82 75.73 76.38 74.4 76.3 76
06/09/2024 12:20:06 61.07 61.4 61.4 61.4 61.5 61.5 75.99 76.09 76.38 74.4 76.3 76
06/09/2024 12:20:07 61.22 61.25 61.4 61.4 61.5 61.5 74.37 75.48 76.38 74.4 76.3 76
06/09/2024 12:20:08 60.76 61.28 61.4 61.4 61.5 61.5 73.83 74.85 76.38 74.5 76.3 76
06/09/2024 12:20:09 61 61.06 61.4 61.4 61.5 61.5 73.46 74.06 76.38 74.4 76.3 76
06/09/2024 12:20:10 60.99 61.02 61.4 61.4 61.5 61.5 73.48 73.73 76.09 74.5 76.3 76
06/09/2024 12:20:11 61.06 61.11 61.4 61.4 61.5 61.5 73.47 73.67 76.09 74.4 76.3 76
06/09/2024 12:20:12 60.46 61.05 61.4 61.4 61.5 61.5 73.34 73.78 76.09 74.4 76.3 76
06/09/2024 12:20:13 60.69 60.83 61.4 61.4 61.5 61.5 72.62 73.56 76.09 74.4 76.3 76
06/09/2024 12:20:14 60.92 60.87 61.4 61.4 61.5 61.5 73.46 73.42 76.09 74.4 76.3 76
06/09/2024 12:20:15 60.99 60.96 61.4 61.4 61.5 61.5 73.71 73.67 76.09 74.4 76.2 76
06/09/2024 12:20:16 61.29 61.22 61.4 61.4 61.5 61.5 73.69 73.77 76.09 74.4 76.2 76
06/09/2024 12:20:17 61.11 61.22 61.4 61.4 61.5 61.5 73.86 73.92 76.09 74.4 76.2 76
06/09/2024 12:20:18 60.76 61.17 61.4 61.4 61.5 61.5 73.61 73.89 76.09 74.4 76.2 76
06/09/2024 12:20:19 61.02 61.08 61.4 61.4 61.5 61.5 73.55 73.95 76.09 74.4 76.2 76
06/09/2024 12:20:20 61.24 61.16 61.4 61.4 61.5 61.5 73.72 73.81 76.09 74.4 76.2 76
06/09/2024 12:20:21 61.08 61.19 61.4 61.4 61.5 61.5 74.06 74.11 76.09 74.4 76.2 76
06/09/2024 12:20:22 61.05 61.22 61.4 61.4 61.5 61.5 73.64 73.95 76.09 74.4 76.2 76
06/09/2024 12:20:23 60.68 61.07 61.4 61.4 61.5 61.5 73.43 73.68 76.09 74.4 76.2 76
06/09/2024 12:20:24 61.02 61 61.4 61.4 61.5 61.5 73.61 73.71 76.09 74.4 76.2 76
06/09/2024 12:20:25 60.82 61.01 61.4 61.4 61.5 61.5 73.13 73.7 76.09 74.4 76.2 76
06/09/2024 12:20:26 61.02 61.03 61.4 61.4 61.5 61.5 73.84 73.86 76.09 74.4 76.2 76
06/09/2024 12:20:27 61 61.06 61.4 61.4 61.5 61.5 74.04 74.33 76.09 74.4 76.2 76
06/09/2024 12:20:28 61.22 61.26 61.4 61.4 61.5 61.5 73.66 73.93 76.09 74.4 76.2 76
06/09/2024 12:20:29 60.95 61.2 61.4 61.4 61.5 61.5 74 73.99 76.09 74.4 76.2 76
06/09/2024 12:20:30 60.98 61.15 61.4 61.4 61.5 61.5 76.71 75.9 76.09 74.5 76.1 76
06/09/2024 12:20:31 60.94 61.03 61.4 61.4 61.5 61.5 74.31 75.57 76.09 74.5 76.1 76
06/09/2024 12:20:32 61 61.03 61.4 61.4 61.5 61.5 77.59 77.05 77.05 74.5 76.1 76
06/09/2024 12:20:33 61.35 61.28 61.4 61.4 61.5 61.5 81.74 80.83 80.83 74.5 76.1 76
06/09/2024 12:20:34 61.76 61.61 61.61 61.4 61.5 61.5 83.57 82.77 82.77 74.6 76.2 76
06/09/2024 12:20:35 61.33 61.66 61.66 61.4 61.5 61.5 81.7 82.9 82.9 74.7 76.2 76.1
06/09/2024 12:20:36 60.96 61.42 61.66 61.4 61.5 61.5 74.88 81.81 82.9 74.7 76.2 76.1
06/09/2024 12:20:37 61.07 61.19 61.66 61.4 61.5 61.5 74.9 78.8 82.9 74.7 76.2 76.1
06/09/2024 12:20:38 60.66 61.14 61.66 61.4 61.5 61.5 73.66 76.9 82.9 74.7 76.2 76.1
06/09/2024 12:20:39 61.26 61.18 61.66 61.4 61.5 61.5 75.47 75.62 82.9 74.7 76.2 76.1
06/09/2024 12:20:40 61.27 61.27 61.66 61.4 61.5 61.5 75.41 75.95 82.9 74.7 76.2 76.1
06/09/2024 12:20:41 61.09 61.35 61.66 61.4 61.5 61.5 75.68 75.61 82.9 74.7 76.2 76.1
06/09/2024 12:20:42 60.98 61.14 61.66 61.4 61.5 61.5 75.07 75.83 82.9 74.7 76.2 76.1
06/09/2024 12:20:43 61.23 61.23 61.66 61.4 61.5 61.5 76.83 76.47 82.9 74.7 76.2 76.1
06/09/2024 12:20:44 61.19 61.2 61.66 61.4 61.5 61.5 75.12 76.38 82.9 74.7 76.2 76.1
06/09/2024 12:20:45 60.87 61.2 61.66 61.4 61.5 61.5 75.14 75.79 82.9 74.7 76.2 76.1
06/09/2024 12:20:46 60.86 61.03 61.66 61.4 61.5 61.5 75.53 75.53 82.9 74.7 76.2 76.1
06/09/2024 12:20:47 60.78 60.98 61.66 61.4 61.5 61.5 74.64 75.92 82.9 74.7 76.2 76.1
06/09/2024 12:20:48 60.79 60.95 61.66 61.4 61.5 61.5 74.24 74.81 82.9 74.7 76.2 76.1
06/09/2024 12:20:49 61.14 61.15 61.66 61.4 61.5 61.5 74.44 74.73 82.9 74.7 76.2 76.1
06/09/2024 12:20:50 60.66 61.03 61.66 61.4 61.5 61.5 73.93 74.35 82.9 74.7 76.2 76.1
06/09/2024 12:20:51 60.88 60.96 61.66 61.3 61.5 61.5 74.36 74.46 82.9 74.7 76.2 76.1
06/09/2024 12:20:52 60.99 61 61.66 61.3 61.5 61.5 74.48 74.6 82.9 74.8 76.2 76.1
06/09/2024 12:20:53 61.54 61.37 61.66 61.3 61.5 61.5 77.39 76.6 82.9 74.8 76.2 76.1
06/09/2024 12:20:54 61.95 61.77 61.77 61.3 61.5 61.5 79.03 78.59 82.9 74.8 76.2 76.1
06/09/2024 12:20:55 63.47 62.96 62.96 61.3 61.5 61.5 81.37 80.66 82.9 74.8 76.2 76.1
06/09/2024 12:20:56 63.5 63.29 63.29 61.4 61.5 61.5 87.53 86.11 86.11 75.1 76.3 76.1
06/09/2024 12:20:57 65.98 65.63 65.63 61.4 61.5 61.5 85.69 86.52 86.52 75.2 76.3 76.1
06/09/2024 12:20:58 65.96 65.92 65.92 61.4 61.5 61.5 86.92 86.66 86.66 75.4 76.3 76.1
06/09/2024 12:20:59 66.03 66.2 66.2 61.4 61.5 61.5 87.7 87.38 87.38 75.7 76.4 76.1
06/09/2024 12:21:00 66.07 66.23 66.23 61.5 61.5 61.5 88.35 88.19 88.19 75.9 76.5 76.1
06/09/2024 12:21:01 66.61 66.53 66.53 61.5 61.6 61.5 88.87 88.81 88.81 76.2 76.6 76.2
06/09/2024 12:21:02 65.28 66.5 66.53 61.5 61.6 61.5 87.41 88.77 88.81 76.4 76.6 76.2
06/09/2024 12:21:03 65.12 65.76 66.53 61.5 61.6 61.5 86.74 88.03 88.81 76.5 76.7 76.2
06/09/2024 12:21:04 62.95 65.28 66.53 61.5 61.6 61.5 83.01 87.08 88.81 76.6 76.7 76.2
06/09/2024 12:21:05 63.31 63.92 66.53 61.6 61.6 61.5 83.17 85.26 88.81 76.6 76.7 76.2
06/09/2024 12:21:06 62.77 63.53 66.53 61.6 61.6 61.5 83.01 84.2 88.81 76.7 76.7 76.2
06/09/2024 12:21:07 64.99 65.1 66.53 61.6 61.6 61.5 80 83.05 88.81 76.7 76.7 76.2
06/09/2024 12:21:08 62.17 63.76 66.53 61.6 61.6 61.5 78.69 81.34 88.81 76.7 76.7 76.2
06/09/2024 12:21:09 62.24 62.86 66.53 61.6 61.6 61.5 80.11 80.22 88.81 76.8 76.7 76.2
06/09/2024 12:21:10 62.28 62.49 66.53 61.6 61.6 61.5 78.79 80.02 88.81 76.8 76.7 76.2
06/09/2024 12:21:11 62.37 62.92 66.53 61.6 61.6 61.5 79.37 79.92 88.81 76.8 76.7 76.2
06/09/2024 12:21:12 61.47 62.22 66.53 61.6 61.6 61.5 76.69 79.34 88.81 76.8 76.7 76.2
06/09/2024 12:21:13 61.51 61.8 66.53 61.6 61.6 61.5 76.28 78.08 88.81 76.8 76.7 76.2
06/09/2024 12:21:14 61.87 62 66.53 61.6 61.6 61.5 76.82 77.51 88.81 76.8 76.7 76.2
06/09/2024 12:21:15 61.48 61.77 66.53 61.6 61.6 61.5 75.82 76.7 88.81 76.8 76.7 76.2
06/09/2024 12:21:16 62.48 62.28 66.53 61.6 61.6 61.5 75.02 76.13 88.81 76.8 76.7 76.2
06/09/2024 12:21:17 61.61 62.12 66.53 61.6 61.6 61.5 76.68 76.36 88.81 76.8 76.7 76.2
06/09/2024 12:21:18 61.52 61.78 66.53 61.6 61.6 61.5 75.56 76.26 88.81 76.8 76.7 76.2
06/09/2024 12:21:19 61.45 61.66 66.53 61.6 61.6 61.5 75.61 75.81 88.81 76.8 76.8 76.2
06/09/2024 12:21:20 61.5 61.64 66.53 61.6 61.6 61.5 75.56 75.91 88.81 76.8 76.8 76.2
06/09/2024 12:21:21 61.39 61.54 66.53 61.6 61.6 61.5 75.9 75.94 88.81 76.8 76.8 76.2
06/09/2024 12:21:22 61.51 61.55 66.53 61.6 61.6 61.5 76.59 76.8 88.81 76.8 76.8 76.2
06/09/2024 12:21:23 61.66 61.67 66.53 61.6 61.6 61.5 76.34 76.49 88.81 76.8 76.8 76.2
06/09/2024 12:21:24 61.43 61.62 66.53 61.6 61.6 61.5 76.25 76.62 88.81 76.9 76.8 76.2
06/09/2024 12:21:25 61.75 61.78 66.53 61.6 61.6 61.5 74.83 76.2 88.81 76.9 76.8 76.2
06/09/2024 12:21:26 61.98 61.98 66.53 61.6 61.6 61.5 75.59 75.71 88.81 76.9 76.8 76.2
06/09/2024 12:21:27 62.04 62.18 66.53 61.6 61.6 61.5 74.77 75.5 88.81 76.9 76.8 76.2
06/09/2024 12:21:28 61.03 61.9 66.53 61.6 61.6 61.5 75.47 75.56 88.81 76.9 76.8 76.2
06/09/2024 12:21:29 61.58 61.58 66.53 61.6 61.6 61.5 75.07 75.47 88.81 76.9 76.8 76.2
06/09/2024 12:21:30 62 61.94 66.53 61.6 61.6 61.5 74.83 75.06 88.81 76.9 76.8 76.2
06/09/2024 12:21:31 61.27 61.76 66.5 61.6 61.6 61.5 75.24 75.23 88.77 76.9 76.8 76.2
06/09/2024 12:21:32 60.87 61.48 65.76 61.6 61.6 61.5 74.88 75.22 88.03 76.9 76.8 76.2
06/09/2024 12:21:33 61.53 61.47 65.28 61.6 61.6 61.5 75.99 75.91 87.08 76.9 76.8 76.2
06/09/2024 12:21:34 61.14 61.38 65.1 61.6 61.6 61.5 75.11 75.99 85.26 76.9 76.8 76.2
06/09/2024 12:21:35 61.25 61.37 65.1 61.6 61.6 61.5 74.44 75.38 84.2 76.9 76.8 76.2
06/09/2024 12:21:36 61.37 61.42 65.1 61.6 61.6 61.5 75.2 75.22 83.05 76.9 76.8 76.2
06/09/2024 12:21:37 61.14 61.43 63.76 61.6 61.6 61.5 76.19 75.96 81.34 76.9 76.8 76.2
06/09/2024 12:21:38 61.34 61.32 62.92 61.6 61.6 61.5 76.22 76.27 80.22 76.9 76.8 76.2
06/09/2024 12:21:39 62.1 61.79 62.92 61.7 61.6 61.5 76.3 76.62 80.02 76.9 76.8 76.2
06/09/2024 12:21:40 62.22 62.1 62.92 61.7 61.6 61.5 75.74 76.33 79.92 76.9 76.8 76.2
06/09/2024 12:21:41 61.7 62.07 62.28 61.7 61.6 61.5 74.71 76.01 79.34 76.9 76.8 76.2
06/09/2024 12:21:42 61.28 61.84 62.28 61.7 61.6 61.5 75.16 75.43 78.08 76.9 76.8 76.2
06/09/2024 12:21:43 61.27 61.53 62.28 61.7 61.6 61.5 75.62 75.72 77.51 76.9 76.8 76.2
06/09/2024 12:21:44 61.07 61.38 62.28 61.7 61.6 61.5 74.86 75.29 76.8 76.9 76.8 76.2
06/09/2024 12:21:45 60.78 61.19 62.28 61.7 61.6 61.5 74.23 75.11 76.8 76.9 76.8 76.2
06/09/2024 12:21:46 61.11 61.22 62.18 61.7 61.6 61.5 74.8 74.98 76.8 76.9 76.8 76.2
06/09/2024 12:21:47 60.92 61.07 62.18 61.7 61.6 61.5 74.02 74.94 76.8 76.9 76.8 76.2
06/09/2024 12:21:48 61.09 61.11 62.18 61.7 61.6 61.5 74.34 74.51 76.8 76.9 76.8 76.2
06/09/2024 12:21:49 60.92 61.07 62.18 61.7 61.6 61.5 76.4 75.9 76.8 76.9 76.8 76.2
06/09/2024 12:21:50 61.26 61.23 62.18 61.7 61.6 61.5 75.46 75.73 76.8 76.9 76.8 76.2
06/09/2024 12:21:51 61.42 61.33 62.18 61.7 61.6 61.5 76.83 76.71 76.8 76.9 76.8 76.2
06/09/2024 12:21:52 60.98 61.35 62.18 61.7 61.6 61.5 76.02 76.85 76.85 76.9 76.8 76.2
06/09/2024 12:21:53 61.03 61.17 62.18 61.7 61.6 61.5 75.64 76.23 76.85 76.9 76.8 76.2
06/09/2024 12:21:54 61.15 61.18 62.18 61.6 61.6 61.5 75.87 76.34 76.85 76.8 76.8 76.2
06/09/2024 12:21:55 61.16 61.25 62.18 61.6 61.6 61.5 76.4 76.35 76.85 76.8 76.8 76.2
06/09/2024 12:21:56 61.09 61.17 62.18 61.6 61.6 61.5 76.72 76.72 76.85 76.8 76.8 76.2
06/09/2024 12:21:57 61.03 61.21 62.1 61.6 61.6 61.5 75.61 76.58 76.85 76.8 76.8 76.2
06/09/2024 12:21:58 60.93 61.06 62.1 61.6 61.6 61.5 75.32 76.08 76.85 76.7 76.8 76.2
06/09/2024 12:21:59 61.1 61.2 62.1 61.6 61.6 61.5 75.61 75.86 76.85 76.7 76.8 76.2
06/09/2024 12:22:00 60.87 61.08 62.1 61.6 61.6 61.5 75.37 75.66 76.85 76.7 76.8 76.2
06/09/2024 12:22:01 61.08 61.07 62.1 61.6 61.6 61.5 74.78 76.07 76.85 76.7 76.8 76.2
06/09/2024 12:22:02 60.82 61.09 62.1 61.6 61.6 61.5 74.49 75.13 76.85 76.7 76.8 76.2
06/09/2024 12:22:03 61.21 61.17 62.1 61.6 61.6 61.5 76.1 75.87 76.85 76.7 76.8 76.2
06/09/2024 12:22:04 61.12 61.2 62.1 61.6 61.6 61.5 75.3 75.56 76.85 76.7 76.8 76.2
06/09/2024 12:22:05 61.16 61.18 62.1 61.6 61.6 61.5 76.06 75.89 76.85 76.7 76.8 76.2
06/09/2024 12:22:06 60.96 61.18 62.1 61.6 61.6 61.5 74.38 75.78 76.85 76.7 76.8 76.2
06/09/2024 12:22:07 61.37 61.29 62.1 61.6 61.6 61.5 75.11 75.25 76.85 76.7 76.8 76.2
06/09/2024 12:22:08 60.77 61.3 62.1 61.6 61.6 61.5 75.3 75.64 76.85 76.7 76.8 76.2
06/09/2024 12:22:09 60.72 61.02 62.1 61.6 61.6 61.5 74.64 75.18 76.85 76.7 76.8 76.2
06/09/2024 12:22:10 61.05 61.02 62.07 61.6 61.6 61.5 74.19 74.77 76.85 76.7 76.8 76.2
06/09/2024 12:22:11 61.03 61.07 61.84 61.6 61.6 61.5 75.4 75.24 76.85 76.7 76.8 76.2
06/09/2024 12:22:12 60.94 61.07 61.53 61.6 61.6 61.5 76.97 76.44 76.85 76.7 76.8 76.2
06/09/2024 12:22:13 61.24 61.16 61.38 61.6 61.6 61.5 76.17 76.37 76.85 76.7 76.8 76.2
06/09/2024 12:22:14 61.3 61.3 61.35 61.6 61.6 61.5 74.54 76.36 76.85 76.7 76.8 76.2
06/09/2024 12:22:15 61.68 61.6 61.6 61.5 61.6 61.5 74.92 75.44 76.85 76.7 76.8 76.2
06/09/2024 12:22:16 61.3 61.52 61.6 61.5 61.6 61.5 74.2 75.09 76.85 76.7 76.8 76.2
06/09/2024 12:22:17 61.12 61.42 61.6 61.4 61.6 61.5 74.37 74.76 76.85 76.7 76.8 76.2
06/09/2024 12:22:18 60.74 61.27 61.6 61.4 61.6 61.5 73.93 74.38 76.85 76.7 76.8 76.2
06/09/2024 12:22:19 60.69 60.91 61.6 61.4 61.6 61.5 73.45 74.04 76.85 76.7 76.8 76.2
06/09/2024 12:22:20 60.98 60.97 61.6 61.4 61.6 61.5 73.72 73.83 76.85 76.7 76.8 76.2
06/09/2024 12:22:21 60.86 60.98 61.6 61.4 61.6 61.5 73.91 74 76.85 76.7 76.8 76.2
06/09/2024 12:22:22 60.8 60.97 61.6 61.4 61.6 61.5 74.5 74.57 76.72 76.7 76.8 76.2
06/09/2024 12:22:23 60.84 60.89 61.6 61.4 61.6 61.5 73.83 74.35 76.72 76.7 76.8 76.2
06/09/2024 12:22:24 60.84 60.9 61.6 61.4 61.6 61.5 74.34 74.34 76.72 76.7 76.8 76.2
06/09/2024 12:22:25 61.12 61.09 61.6 61.4 61.6 61.5 75.44 75.15 76.72 76.7 76.8 76.2
06/09/2024 12:22:26 60.67 61.09 61.6 61.4 61.6 61.5 74.71 75 76.58 76.7 76.8 76.2
06/09/2024 12:22:27 61.03 60.99 61.6 61.4 61.6 61.5 74.7 75.14 76.44 76.7 76.8 76.2
06/09/2024 12:22:28 61.23 61.17 61.6 61.4 61.6 61.5 74.95 75.09 76.44 76.8 76.8 76.2
06/09/2024 12:22:29 62.1 61.79 61.79 61.4 61.6 61.5 75.78 75.56 76.44 76.8 76.8 76.2
06/09/2024 12:22:30 61.91 61.95 61.95 61.4 61.6 61.5 75.45 75.81 76.44 76.8 76.8 76.2
06/09/2024 12:22:31 61.19 61.88 61.95 61.4 61.6 61.5 75.83 75.9 76.44 76.8 76.8 76.2
06/09/2024 12:22:32 61.09 61.46 61.95 61.4 61.6 61.5 75.42 75.68 76.44 76.8 76.8 76.2
06/09/2024 12:22:33 60.98 61.33 61.95 61.4 61.6 61.5 74.38 75.58 76.44 76.8 76.8 76.2
06/09/2024 12:22:34 60.78 61.08 61.95 61.4 61.6 61.5 74.09 74.91 76.44 76.8 76.8 76.2
06/09/2024 12:22:35 61 61 61.95 61.4 61.6 61.5 75.13 74.94 76.44 76.8 76.8 76.2
06/09/2024 12:22:36 60.62 60.96 61.95 61.4 61.6 61.5 74.3 75.16 76.44 76.8 76.8 76.2
06/09/2024 12:22:37 60.78 60.81 61.95 61.4 61.6 61.5 73.64 74.5 76.44 76.8 76.8 76.2
06/09/2024 12:22:38 60.83 60.87 61.95 61.4 61.6 61.5 74.26 74.38 76.44 76.8 76.8 76.2
06/09/2024 12:22:39 61.06 61 61.95 61.4 61.6 61.5 73.88 74.17 76.44 76.8 76.8 76.2
06/09/2024 12:22:40 60.86 61.04 61.95 61.4 61.6 61.5 73.67 74.03 76.44 76.8 76.8 76.2
06/09/2024 12:22:41 61.07 61.05 61.95 61.4 61.6 61.5 73.57 74.06 76.44 76.8 76.8 76.2
06/09/2024 12:22:42 60.81 61.03 61.95 61.4 61.6 61.5 73.76 73.9 76.37 76.8 76.8 76.2
06/09/2024 12:22:43 60.83 60.89 61.95 61.4 61.6 61.5 73.23 73.91 76.36 76.8 76.8 76.2
06/09/2024 12:22:44 61.43 61.25 61.95 61.4 61.6 61.5 74.03 73.86 75.9 76.8 76.8 76.2
06/09/2024 12:22:45 60.83 61.2 61.95 61.4 61.6 61.5 73.92 74.03 75.9 76.8 76.8 76.2
06/09/2024 12:22:46 60.67 60.96 61.95 61.4 61.6 61.5 73.32 73.93 75.9 76.8 76.8 76.2
06/09/2024 12:22:47 60.64 60.87 61.95 61.4 61.6 61.5 73.76 73.78 75.9 76.8 76.8 76.2
06/09/2024 12:22:48 60.75 60.81 61.95 61.4 61.6 61.5 73.5 73.81 75.9 76.8 76.8 76.2
06/09/2024 12:22:49 60.72 60.85 61.95 61.4 61.6 61.5 74.27 74.41 75.9 76.8 76.8 76.2
06/09/2024 12:22:50 60.98 60.92 61.95 61.4 61.6 61.5 74.23 74.27 75.9 76.8 76.8 76.2
06/09/2024 12:22:51 60.96 61.06 61.95 61.4 61.6 61.5 74 74.19 75.9 76.8 76.8 76.2
06/09/2024 12:22:52 60.95 60.99 61.95 61.4 61.6 61.5 73.67 74.1 75.9 76.8 76.8 76.2
06/09/2024 12:22:53 60.72 60.95 61.95 61.4 61.6 61.5 73.32 73.76 75.9 76.8 76.8 76.2
06/09/2024 12:22:54 60.87 60.91 61.95 61.4 61.6 61.5 73.2 73.71 75.9 76.8 76.8 76.2
06/09/2024 12:22:55 60.57 60.91 61.95 61.4 61.6 61.5 73.74 73.74 75.9 76.8 76.8 76.2
06/09/2024 12:22:56 60.91 60.87 61.95 61.4 61.6 61.5 73.54 73.92 75.9 76.8 76.8 76.2
06/09/2024 12:22:57 61 61.01 61.95 61.4 61.6 61.5 74.79 74.36 75.9 76.8 76.8 76.2
06/09/2024 12:22:58 60.66 60.94 61.95 61.4 61.6 61.5 73.69 74.27 75.9 76.8 76.8 76.2
06/09/2024 12:22:59 60.84 60.89 61.95 61.4 61.6 61.5 73.76 74.01 75.9 76.8 76.8 76.2
06/09/2024 12:23:00 60.99 60.98 61.88 61.4 61.6 61.5 73.45 73.94 75.9 76.8 76.8 76.2
06/09/2024 12:23:01 61.07 61.06 61.46 61.4 61.6 61.5 73.82 73.92 75.68 76.8 76.8 76.2
06/09/2024 12:23:02 61.27 61.23 61.33 61.4 61.6 61.5 73.49 73.97 75.58 76.8 76.8 76.2
06/09/2024 12:23:03 61.4 61.37 61.37 61.4 61.6 61.5 74.65 74.63 75.16 76.8 76.7 76.2
06/09/2024 12:23:04 61.25 61.38 61.38 61.4 61.6 61.5 74.02 74.46 75.16 76.8 76.7 76.2
06/09/2024 12:23:05 61.5 61.54 61.54 61.4 61.6 61.5 73.98 74.16 75.16 76.8 76.7 76.2
06/09/2024 12:23:06 60.93 61.39 61.54 61.4 61.6 61.5 74.78 74.59 74.63 76.8 76.7 76.2
06/09/2024 12:23:07 60.99 61.13 61.54 61.4 61.6 61.5 74.24 74.69 74.69 76.8 76.7 76.2
06/09/2024 12:23:08 60.95 61.07 61.54 61.4 61.6 61.5 73.47 74.39 74.69 76.8 76.7 76.2
06/09/2024 12:23:09 60.92 61.05 61.54 61.4 61.6 61.5 73.18 73.89 74.69 76.8 76.7 76.2
06/09/2024 12:23:10 60.64 60.99 61.54 61.4 61.6 61.5 74.38 74.3 74.69 76.8 76.7 76.2
06/09/2024 12:23:11 60.79 60.84 61.54 61.4 61.6 61.5 73.51 74.08 74.69 76.8 76.7 76.2
06/09/2024 12:23:12 60.93 60.96 61.54 61.4 61.6 61.5 74.2 74.1 74.69 76.8 76.7 76.2
06/09/2024 12:23:13 60.68 60.89 61.54 61.4 61.6 61.5 74.09 74.3 74.69 76.8 76.7 76.2
06/09/2024 12:23:14 60.64 60.8 61.54 61.4 61.6 61.5 73.78 74.25 74.69 76.8 76.7 76.2
06/09/2024 12:23:15 60.9 60.87 61.54 61.4 61.6 61.5 74.31 74.28 74.69 76.8 76.7 76.2
06/09/2024 12:23:16 60.98 60.94 61.54 61.4 61.6 61.5 74.58 74.59 74.69 76.8 76.7 76.2
06/09/2024 12:23:17 61.48 61.33 61.54 61.4 61.6 61.5 74.39 74.63 74.69 76.8 76.7 76.2
06/09/2024 12:23:18 61.09 61.28 61.54 61.4 61.6 61.5 73.69 74.42 74.69 76.8 76.7 76.2
06/09/2024 12:23:19 61.02 61.19 61.54 61.4 61.6 61.5 74.12 74.27 74.69 76.8 76.7 76.2
06/09/2024 12:23:20 61.05 61.15 61.54 61.4 61.5 61.5 74.88 74.68 74.69 76.8 76.7 76.2
06/09/2024 12:23:21 61.36 61.28 61.54 61.4 61.6 61.5 74.94 74.98 74.98 76.8 76.7 76.2
06/09/2024 12:23:22 61.38 61.4 61.54 61.4 61.5 61.5 74.56 74.93 74.98 76.8 76.7 76.2
06/09/2024 12:23:23 61.26 61.44 61.54 61.4 61.5 61.5 74.87 75.22 75.22 76.8 76.7 76.2
06/09/2024 12:23:24 61.2 61.39 61.54 61.4 61.5 61.5 74.33 74.68 75.22 76.8 76.7 76.2
06/09/2024 12:23:25 61.02 61.21 61.54 61.4 61.5 61.5 74.83 74.87 75.22 76.8 76.7 76.2
06/09/2024 12:23:26 60.92 61.15 61.54 61.4 61.5 61.5 74.51 74.88 75.22 76.8 76.7 76.2
06/09/2024 12:23:27 61.12 61.16 61.54 61.4 61.5 61.5 74.68 74.77 75.22 76.8 76.7 76.2
06/09/2024 12:23:28 61.07 61.15 61.54 61.4 61.5 61.5 74.22 74.68 75.22 76.8 76.7 76.2
06/09/2024 12:23:29 60.77 61.06 61.54 61.4 61.5 61.5 74.01 74.53 75.22 76.8 76.7 76.2
06/09/2024 12:23:30 61.18 61.14 61.54 61.4 61.5 61.5 73.55 74.39 75.22 76.8 76.7 76.2
06/09/2024 12:23:31 60.91 61.08 61.54 61.4 61.5 61.5 74.84 74.53 75.22 76.8 76.7 76.2
06/09/2024 12:23:32 60.99 61.08 61.54 61.4 61.5 61.5 74.8 75.02 75.22 76.8 76.7 76.2
06/09/2024 12:23:33 60.94 61.03 61.54 61.4 61.5 61.5 75.33 75.15 75.22 76.8 76.7 76.2
06/09/2024 12:23:34 61.05 61.07 61.54 61.4 61.5 61.5 74.09 74.99 75.22 76.8 76.7 76.2
06/09/2024 12:23:35 60.85 61.09 61.44 61.4 61.5 61.5 74.4 74.71 75.22 76.8 76.7 76.2
06/09/2024 12:23:36 60.95 60.98 61.44 61.4 61.5 61.5 74.12 74.6 75.22 76.8 76.7 76.2
06/09/2024 12:23:37 61.1 61.08 61.44 61.4 61.5 61.5 74.86 74.87 75.22 76.8 76.7 76.2
06/09/2024 12:23:38 61.15 61.2 61.44 61.4 61.5 61.5 75.26 75.11 75.22 76.8 76.7 76.2
06/09/2024 12:23:39 61.08 61.13 61.44 61.4 61.5 61.5 75.06 75.21 75.22 76.8 76.7 76.2
06/09/2024 12:23:40 61.58 61.44 61.44 61.4 61.5 61.5 74.21 74.98 75.22 76.8 76.7 76.2
06/09/2024 12:23:41 61.65 61.57 61.57 61.4 61.5 61.5 74.29 74.67 75.22 76.8 76.7 76.2
06/09/2024 12:23:42 61.31 61.56 61.57 61.4 61.5 61.5 74.39 74.5 75.22 76.8 76.7 76.2
06/09/2024 12:23:43 61.05 61.41 61.57 61.4 61.5 61.5 75.1 75.17 75.22 76.8 76.7 76.2
06/09/2024 12:23:44 60.96 61.26 61.57 61.4 61.5 61.5 74.06 74.82 75.22 76.8 76.7 76.2
06/09/2024 12:23:45 60.83 61.11 61.57 61.4 61.5 61.5 74.05 74.58 75.22 76.8 76.7 76.2
06/09/2024 12:23:46 60.95 60.97 61.57 61.4 61.5 61.5 73.71 74.04 75.22 76.8 76.7 76.2
06/09/2024 12:23:47 60.56 60.96 61.57 61.4 61.5 61.5 74.14 74.18 75.22 76.8 76.7 76.2
06/09/2024 12:23:48 61.41 61.18 61.57 61.4 61.5 61.5 74 74.28 75.22 76.8 76.7 76.2
06/09/2024 12:23:49 60.86 61.19 61.57 61.4 61.5 61.5 73.77 74.18 75.22 76.8 76.7 76.2
06/09/2024 12:23:50 61.23 61.2 61.57 61.4 61.5 61.5 74.09 74.22 75.22 76.8 76.7 76.2
06/09/2024 12:23:51 61.11 61.25 61.57 61.4 61.5 61.5 74.29 74.51 75.22 76.8 76.7 76.2
06/09/2024 12:23:52 60.7 61.11 61.57 61.4 61.5 61.5 73.28 74.03 75.22 76.8 76.7 76.2
06/09/2024 12:23:53 60.83 60.91 61.57 61.4 61.5 61.5 73.67 73.81 75.21 76.8 76.7 76.2
06/09/2024 12:23:54 61.07 61 61.57 61.4 61.5 61.5 74.39 74.36 75.21 76.8 76.7 76.2
06/09/2024 12:23:55 61.29 61.19 61.57 61.4 61.5 61.5 73.73 74.4 75.21 76.8 76.7 76.2
06/09/2024 12:23:56 61.14 61.29 61.57 61.4 61.5 61.5 73.55 74.11 75.21 76.8 76.7 76.2
06/09/2024 12:23:57 61.05 61.16 61.57 61.4 61.5 61.5 74.35 74.25 75.21 76.8 76.7 76.2
06/09/2024 12:23:58 61.12 61.17 61.57 61.4 61.5 61.5 74.31 74.37 75.21 76.8 76.7 76.2
06/09/2024 12:23:59 60.95 61.11 61.57 61.4 61.5 61.5 73.88 74.21 75.21 76.8 76.7 76.2
06/09/2024 12:24:00 61.53 61.41 61.57 61.4 61.5 61.5 74.05 74.16 75.21 76.8 76.7 76.2
06/09/2024 12:24:01 61.08 61.33 61.57 61.4 61.5 61.5 74.8 74.64 75.21 76.8 76.7 76.2
06/09/2024 12:24:02 61.2 61.24 61.57 61.4 61.5 61.5 74.6 74.9 75.21 76.8 76.7 76.2
06/09/2024 12:24:03 61.02 61.23 61.57 61.4 61.5 61.5 75.01 75.15 75.21 76.8 76.7 76.2
06/09/2024 12:24:04 60.92 61.14 61.57 61.4 61.5 61.5 76.16 75.89 75.89 76.8 76.7 76.2
06/09/2024 12:24:05 61 61.14 61.57 61.4 61.5 61.5 75.16 75.78 75.89 76.8 76.7 76.2
06/09/2024 12:24:06 61.18 61.15 61.57 61.4 61.5 61.5 74.84 75.6 75.89 76.8 76.7 76.2
06/09/2024 12:24:07 61.13 61.16 61.57 61.4 61.5 61.5 75.56 75.55 75.89 76.8 76.7 76.2
06/09/2024 12:24:08 61.06 61.18 61.57 61.4 61.5 61.5 75.81 75.84 75.89 76.8 76.7 76.2
06/09/2024 12:24:09 60.93 61.12 61.57 61.4 61.5 61.5 75.14 75.96 75.96 76.8 76.7 76.2
06/09/2024 12:24:10 61.13 61.2 61.57 61.4 61.5 61.5 74.38 75.35 75.96 76.8 76.7 76.2
06/09/2024 12:24:11 61.2 61.18 61.56 61.4 61.5 61.5 75.51 75.37 75.96 76.8 76.7 76.2
06/09/2024 12:24:12 60.89 61.2 61.41 61.4 61.5 61.5 73.35 75.35 75.96 76.8 76.7 76.2
06/09/2024 12:24:13 60.95 61.05 61.41 61.4 61.5 61.5 74.99 74.91 75.96 76.8 76.7 76.2
06/09/2024 12:24:14 61.07 61.08 61.41 61.4 61.5 61.5 74.01 74.83 75.96 76.8 76.7 76.2
06/09/2024 12:24:15 60.99 61.09 61.41 61.4 61.5 61.5 74.92 74.87 75.96 76.8 76.7 76.2
06/09/2024 12:24:16 61.06 61.06 61.41 61.4 61.5 61.5 73.97 74.94 75.96 76.8 76.7 76.2
06/09/2024 12:24:17 60.64 61.09 61.41 61.4 61.5 61.5 72.9 74.12 75.96 76.8 76.7 76.2
06/09/2024 12:24:18 60.89 60.98 61.41 61.4 61.5 61.5 73.65 73.74 75.96 76.8 76.7 76.2
06/09/2024 12:24:19 61.14 61.12 61.41 61.4 61.5 61.5 74.14 74.11 75.96 76.8 76.7 76.2
06/09/2024 12:24:20 61.22 61.2 61.41 61.4 61.5 61.5 75.05 74.79 75.96 76.8 76.7 76.2
06/09/2024 12:24:21 61.06 61.21 61.41 61.4 61.5 61.5 74.07 74.84 75.96 76.8 76.7 76.2
06/09/2024 12:24:22 61.21 61.2 61.41 61.4 61.5 61.5 75.08 74.96 75.96 76.8 76.7 76.2
06/09/2024 12:24:23 61.68 61.54 61.54 61.4 61.5 61.5 75.39 75.19 75.96 76.8 76.7 76.2
06/09/2024 12:24:24 61.91 61.81 61.81 61.4 61.5 61.5 77.3 76.79 76.79 76.8 76.7 76.2
06/09/2024 12:24:25 61.56 61.82 61.82 61.4 61.5 61.5 77.7 77.33 77.33 76.8 76.7 76.2
06/09/2024 12:24:26 61.78 61.77 61.82 61.4 61.5 61.5 77.12 77.63 77.63 76.8 76.7 76.2
06/09/2024 12:24:27 61.5 61.76 61.82 61.4 61.5 61.5 75.34 76.97 77.63 76.8 76.7 76.2
06/09/2024 12:24:28 61.84 61.85 61.85 61.4 61.5 61.5 75.89 76.37 77.63 76.9 76.7 76.2
06/09/2024 12:24:29 61.73 61.85 61.85 61.4 61.5 61.5 75.51 75.97 77.63 76.9 76.7 76.2
06/09/2024 12:24:30 61.37 61.73 61.85 61.4 61.5 61.5 75.02 75.99 77.63 76.9 76.7 76.2
06/09/2024 12:24:31 61.51 61.57 61.85 61.4 61.5 61.5 74.77 75.2 77.63 76.9 76.7 76.2
06/09/2024 12:24:32 61.18 61.6 61.85 61.4 61.5 61.5 74.31 74.89 77.63 76.9 76.7 76.2
06/09/2024 12:24:33 61.33 61.35 61.85 61.4 61.5 61.5 73.82 74.46 77.63 76.9 76.7 76.2
06/09/2024 12:24:34 61.54 61.5 61.85 61.4 61.5 61.5 74.45 74.45 77.63 76.9 76.7 76.2
06/09/2024 12:24:35 61.29 61.49 61.85 61.4 61.5 61.5 73.73 74.34 77.63 76.9 76.7 76.2
06/09/2024 12:24:36 61.11 61.4 61.85 61.4 61.5 61.5 74.72 74.65 77.63 76.9 76.7 76.2
06/09/2024 12:24:37 61.27 61.34 61.85 61.4 61.5 61.5 74 74.63 77.63 76.9 76.7 76.2
06/09/2024 12:24:38 61.14 61.28 61.85 61.4 61.5 61.5 73.64 74.09 77.63 76.9 76.7 76.2
06/09/2024 12:24:39 60.99 61.21 61.85 61.4 61.5 61.5 73.98 74.06 77.63 76.9 76.7 76.2
06/09/2024 12:24:40 61.57 61.45 61.85 61.4 61.5 61.5 73.48 74.07 77.63 76.8 76.7 76.2
06/09/2024 12:24:41 61.44 61.5 61.85 61.4 61.5 61.5 73.48 73.83 77.63 76.8 76.7 76.2
06/09/2024 12:24:42 61.87 61.87 61.87 61.4 61.5 61.5 75.08 74.6 77.63 76.8 76.7 76.2
06/09/2024 12:24:43 60.81 61.65 61.87 61.4 61.5 61.5 73.95 74.6 77.63 76.9 76.7 76.2
06/09/2024 12:24:44 60.86 61.07 61.87 61.4 61.5 61.5 73.87 74.23 77.63 76.9 76.7 76.2
06/09/2024 12:24:45 60.73 61 61.87 61.4 61.5 61.5 74.05 74.2 77.63 76.9 76.7 76.2
06/09/2024 12:24:46 60.8 60.84 61.87 61.4 61.5 61.5 73.5 73.96 77.63 76.9 76.7 76.2
06/09/2024 12:24:47 61.08 61.04 61.87 61.4 61.5 61.5 73.35 73.8 77.63 76.9 76.7 76.2
06/09/2024 12:24:48 61.23 61.21 61.87 61.4 61.5 61.5 74.77 74.39 77.63 76.9 76.7 76.2
06/09/2024 12:24:49 60.94 61.13 61.87 61.4 61.5 61.5 73.99 74.73 77.63 76.9 76.7 76.2
06/09/2024 12:24:50 61.07 61.08 61.87 61.4 61.5 61.5 74.62 74.53 77.63 76.9 76.7 76.2
06/09/2024 12:24:51 61.22 61.21 61.87 61.4 61.5 61.5 75.02 75.05 77.63 76.9 76.7 76.2
06/09/2024 12:24:52 61.07 61.24 61.87 61.4 61.5 61.5 74.45 74.79 77.63 76.9 76.7 76.2
06/09/2024 12:24:53 60.84 61.1 61.87 61.4 61.5 61.5 73.45 74.55 77.63 76.9 76.7 76.2
06/09/2024 12:24:54 60.31 60.95 61.87 61.4 61.5 61.5 73.18 73.99 77.63 76.9 76.7 76.2
06/09/2024 12:24:55 60.6 60.71 61.87 61.4 61.5 61.5 73.38 73.69 77.63 76.9 76.7 76.2
06/09/2024 12:24:56 60.92 60.81 61.87 61.4 61.5 61.5 72.83 73.54 76.97 76.9 76.7 76.2
06/09/2024 12:24:57 61.2 61.18 61.87 61.4 61.5 61.5 72.75 73.15 76.37 76.9 76.7 76.2
06/09/2024 12:24:58 60.73 61.2 61.87 61.4 61.5 61.5 73.39 73.4 75.99 76.9 76.7 76.2
06/09/2024 12:24:59 60.92 60.96 61.87 61.4 61.5 61.5 73.62 73.5 75.99 76.9 76.7 76.2
06/09/2024 12:25:00 60.79 60.93 61.87 61.4 61.5 61.5 73.21 73.54 75.2 76.9 76.7 76.2
06/09/2024 12:25:01 60.93 60.97 61.87 61.4 61.5 61.5 73.58 73.64 75.05 76.9 76.7 76.2
06/09/2024 12:25:02 60.85 60.92 61.87 61.4 61.5 61.5 73.26 73.67 75.05 76.9 76.7 76.2
06/09/2024 12:25:03 60.94 61.09 61.87 61.4 61.5 61.5 73.68 73.93 75.05 76.9 76.7 76.2
06/09/2024 12:25:04 60.92 60.98 61.87 61.4 61.5 61.5 73.75 73.78 75.05 76.9 76.7 76.2
06/09/2024 12:25:05 60.79 60.94 61.87 61.4 61.5 61.5 74.02 73.93 75.05 76.9 76.7 76.2
06/09/2024 12:25:06 60.73 60.84 61.87 61.4 61.5 61.5 73.08 73.94 75.05 76.8 76.7 76.2
06/09/2024 12:25:07 60.72 60.85 61.87 61.4 61.5 61.5 73.35 73.66 75.05 76.8 76.7 76.2
06/09/2024 12:25:08 60.62 60.74 61.87 61.4 61.5 61.5 73.35 73.59 75.05 76.8 76.7 76.2
06/09/2024 12:25:09 60.63 60.76 61.87 61.4 61.5 61.5 73.4 73.75 75.05 76.8 76.7 76.2
06/09/2024 12:25:10 60.96 60.95 61.87 61.4 61.5 61.5 73.63 73.87 75.05 76.8 76.7 76.2
06/09/2024 12:25:11 60.91 60.93 61.87 61.4 61.5 61.5 74.01 74.08 75.05 76.8 76.7 76.2
06/09/2024 12:25:12 61.14 61.1 61.65 61.4 61.5 61.5 74.22 74.19 75.05 76.8 76.7 76.2
06/09/2024 12:25:13 61.2 61.24 61.24 61.4 61.5 61.5 74.37 74.43 75.05 76.8 76.7 76.2
06/09/2024 12:25:14 60.61 61.14 61.24 61.4 61.5 61.5 72.86 74.46 75.05 76.8 76.7 76.2
06/09/2024 12:25:15 60.85 60.88 61.24 61.4 61.5 61.5 72.66 73.43 75.05 76.8 76.7 76.2
06/09/2024 12:25:16 60.91 60.91 61.24 61.4 61.5 61.5 72.98 73.15 75.05 76.8 76.7 76.2
06/09/2024 12:25:17 60.85 60.95 61.24 61.4 61.5 61.5 72.98 73.14 75.05 76.8 76.7 76.2
06/09/2024 12:25:18 60.83 60.91 61.24 61.4 61.5 61.5 74.11 73.86 75.05 76.8 76.7 76.2
06/09/2024 12:25:19 60.75 60.87 61.24 61.4 61.5 61.5 73.69 73.87 75.05 76.8 76.7 76.2
06/09/2024 12:25:20 60.76 60.87 61.24 61.4 61.5 61.5 73.71 74 75.05 76.8 76.7 76.2
06/09/2024 12:25:21 61.04 60.98 61.24 61.4 61.5 61.5 73.08 73.85 74.79 76.8 76.7 76.2
06/09/2024 12:25:22 61.08 61.06 61.24 61.4 61.5 61.5 73.83 73.82 74.55 76.8 76.7 76.2
06/09/2024 12:25:23 61.27 61.22 61.24 61.4 61.5 61.5 74.02 73.98 74.46 76.8 76.7 76.2
06/09/2024 12:25:24 60.96 61.23 61.24 61.4 61.5 61.5 73.73 73.97 74.46 76.8 76.7 76.2
06/09/2024 12:25:25 60.85 61.07 61.24 61.4 61.5 61.5 73.75 74 74.46 76.8 76.7 76.2
06/09/2024 12:25:26 60.73 61 61.24 61.4 61.5 61.5 73.77 73.96 74.46 76.8 76.7 76.2
06/09/2024 12:25:27 60.77 60.88 61.24 61.4 61.5 61.5 73.14 73.79 74.46 76.8 76.7 76.2
06/09/2024 12:25:28 60.84 60.91 61.24 61.4 61.5 61.5 73.03 73.52 74.46 76.8 76.7 76.2
06/09/2024 12:25:29 60.86 60.93 61.24 61.4 61.5 61.5 73.23 73.36 74.46 76.8 76.7 76.2
06/09/2024 12:25:30 61.03 60.99 61.24 61.4 61.5 61.5 73.24 73.43 74.46 76.8 76.7 76.2
06/09/2024 12:25:31 60.77 60.92 61.24 61.4 61.5 61.5 72.77 73.23 74.46 76.8 76.7 76.2
06/09/2024 12:25:32 60.72 60.92 61.24 61.4 61.5 61.5 73.07 73.16 74.46 76.8 76.7 76.2
06/09/2024 12:25:33 60.83 60.82 61.24 61.4 61.5 61.5 73.85 73.7 74.46 76.8 76.7 76.2
06/09/2024 12:25:34 60.7 60.87 61.24 61.4 61.5 61.5 74.27 74.18 74.46 76.7 76.7 76.2
06/09/2024 12:25:35 60.96 61.02 61.24 61.4 61.5 61.5 73.98 74.13 74.46 76.7 76.7 76.2
06/09/2024 12:25:36 61.4 61.25 61.25 61.4 61.5 61.5 74.48 74.59 74.59 76.7 76.7 76.2
06/09/2024 12:25:37 61.74 61.63 61.63 61.4 61.5 61.5 75.38 75.13 75.13 76.7 76.7 76.2
06/09/2024 12:25:38 61.25 61.63 61.63 61.4 61.5 61.5 74.65 75.14 75.14 76.7 76.7 76.2
06/09/2024 12:25:39 61.12 61.37 61.63 61.4 61.5 61.5 75.14 75.15 75.15 76.7 76.7 76.2
06/09/2024 12:25:40 61.08 61.3 61.63 61.4 61.5 61.5 73.69 74.91 75.15 76.7 76.7 76.2
06/09/2024 12:25:41 60.81 61.09 61.63 61.4 61.5 61.5 73.06 74.27 75.15 76.7 76.7 76.2
06/09/2024 12:25:42 61.15 61.11 61.63 61.4 61.5 61.5 73.65 73.83 75.15 76.7 76.7 76.2
06/09/2024 12:25:43 60.78 61.17 61.63 61.4 61.5 61.5 73.83 74.12 75.15 76.7 76.7 76.2
06/09/2024 12:25:44 61.1 61.06 61.63 61.4 61.5 61.5 73.6 73.8 75.15 76.7 76.7 76.2
06/09/2024 12:25:45 60.93 61.06 61.63 61.4 61.5 61.5 73.81 73.95 75.15 76.7 76.7 76.2
06/09/2024 12:25:46 60.96 61.02 61.63 61.4 61.5 61.5 73.73 73.86 75.15 76.7 76.7 76.2
06/09/2024 12:25:47 60.88 61.02 61.63 61.4 61.5 61.5 73.45 73.82 75.15 76.7 76.7 76.2
06/09/2024 12:25:48 60.8 60.99 61.63 61.4 61.5 61.5 72.89 73.76 75.15 76.7 76.7 76.2
06/09/2024 12:25:49 60.79 60.91 61.63 61.4 61.5 61.5 73.42 73.69 75.15 76.6 76.7 76.2
06/09/2024 12:25:50 61.08 61.04 61.63 61.4 61.5 61.5 73.74 73.75 75.15 76.6 76.7 76.2
06/09/2024 12:25:51 61.44 61.32 61.63 61.4 61.5 61.5 73.87 73.98 75.15 76.6 76.7 76.2
06/09/2024 12:25:52 61.1 61.31 61.63 61.4 61.5 61.5 73.97 74.03 75.15 76.6 76.7 76.2
06/09/2024 12:25:53 60.74 61.18 61.63 61.4 61.5 61.5 73.4 73.91 75.15 76.6 76.7 76.2
06/09/2024 12:25:54 60.72 60.91 61.63 61.4 61.5 61.5 73.06 73.75 75.15 76.6 76.7 76.2
06/09/2024 12:25:55 60.99 60.94 61.63 61.4 61.5 61.5 73.52 73.6 75.15 76.6 76.7 76.2
06/09/2024 12:25:56 61.03 61.07 61.63 61.4 61.5 61.5 73.36 73.7 75.15 76.4 76.7 76.2
06/09/2024 12:25:57 61.18 61.14 61.63 61.3 61.5 61.5 73.89 73.9 75.15 76.3 76.7 76.2
06/09/2024 12:25:58 61.16 61.21 61.63 61.3 61.5 61.5 75.62 75.06 75.15 76.1 76.7 76.2
06/09/2024 12:25:59 61.04 61.24 61.63 61.3 61.5 61.5 74.57 74.99 75.15 75.9 76.7 76.2
06/09/2024 12:26:00 60.9 61.1 61.63 61.2 61.5 61.5 75.04 75.19 75.19 75.7 76.7 76.2
06/09/2024 12:26:01 60.96 61.07 61.63 61.2 61.5 61.5 73.28 75.02 75.19 75.4 76.7 76.2
06/09/2024 12:26:02 61.2 61.15 61.63 61.2 61.5 61.5 73.53 74.1 75.19 75.1 76.7 76.2
06/09/2024 12:26:03 61.43 61.34 61.63 61.2 61.5 61.5 73.99 74.1 75.19 74.9 76.7 76.2
06/09/2024 12:26:04 61.51 61.53 61.63 61.2 61.5 61.5 73.34 73.96 75.19 74.9 76.7 76.2
06/09/2024 12:26:05 61.54 61.65 61.65 61.2 61.5 61.5 73.67 73.78 75.19 74.8 76.7 76.2
06/09/2024 12:26:06 61.48 61.73 61.73 61.1 61.5 61.5 73.51 73.72 75.19 74.7 76.7 76.2
06/09/2024 12:26:07 61.47 61.56 61.73 61.1 61.5 61.5 73.42 73.66 75.19 74.7 76.7 76.2
06/09/2024 12:26:08 62.45 62.22 62.22 61.1 61.5 61.5 74.43 74.27 75.19 74.6 76.7 76.2
06/09/2024 12:26:09 61.85 62.59 62.59 61.1 61.5 61.5 73.44 74.41 75.19 74.6 76.7 76.2
06/09/2024 12:26:10 61.96 62 62.59 61.1 61.5 61.5 74.13 74.22 75.19 74.6 76.7 76.2
06/09/2024 12:26:11 62.49 62.51 62.59 61.1 61.5 61.5 74.29 74.21 75.19 74.5 76.6 76.2
06/09/2024 12:26:12 60.93 62.18 62.59 61.1 61.5 61.5 75.05 74.82 75.19 74.5 76.6 76.2
06/09/2024 12:26:13 60.81 61.44 62.59 61.1 61.5 61.5 73.91 74.78 75.19 74.5 76.4 76.2
06/09/2024 12:26:14 60.83 61.04 62.59 61.1 61.4 61.5 74.32 74.52 75.19 74.5 76.2 76.2
06/09/2024 12:26:15 60.84 61 62.59 61.1 61.4 61.5 74.06 74.68 75.19 74.5 76 76.2
06/09/2024 12:26:16 60.88 60.94 62.59 61.1 61.4 61.5 74.42 74.53 75.19 74.5 76 76.2
06/09/2024 12:26:17 60.98 61.02 62.59 61.1 61.4 61.5 74.79 74.87 75.19 74.5 76 76.2
06/09/2024 12:26:18 60.69 60.95 62.59 61.1 61.4 61.5 74.1 74.75 75.19 74.5 76 76.2
06/09/2024 12:26:19 60.9 60.97 62.59 61.1 61.4 61.5 73.25 74.12 75.19 74.5 76 76.2
06/09/2024 12:26:20 61.12 61.02 62.59 61.1 61.4 61.5 73.42 73.65 75.19 74.5 76 76.2
06/09/2024 12:26:21 61.05 61.06 62.59 61.1 61.4 61.5 73.85 73.94 75.19 74.5 76 76.2
06/09/2024 12:26:22 60.94 61.05 62.59 61.1 61.4 61.5 73.72 74.24 75.19 74.4 76 76.2
06/09/2024 12:26:23 61.21 61.15 62.59 61.1 61.4 61.5 73.79 74.04 75.19 74.4 76 76.2
06/09/2024 12:26:24 61.33 61.33 62.59 61.1 61.4 61.5 74.42 74.38 75.19 74.4 76 76.2
06/09/2024 12:26:25 60.88 61.24 62.59 61.1 61.4 61.5 74.34 74.51 75.19 74.4 76 76.2
06/09/2024 12:26:26 60.83 61.03 62.59 61.1 61.4 61.5 75.32 75.14 75.19 74.4 76 76.2
06/09/2024 12:26:27 61.37 61.22 62.59 61.1 61.4 61.5 75.41 75.49 75.49 74.4 76 76.2
06/09/2024 12:26:28 61.4 61.42 62.59 61.1 61.4 61.5 75.99 75.98 75.98 74.4 76 76.2
06/09/2024 12:26:29 61.37 61.39 62.59 61.1 61.4 61.5 75.22 75.63 75.98 74.4 76 76.2
06/09/2024 12:26:30 60.83 61.4 62.59 61.1 61.4 61.5 75.12 75.55 75.98 74.4 76 76.2
06/09/2024 12:26:31 60.91 61.06 62.59 61.1 61.4 61.5 74.73 75.33 75.98 74.4 76 76.2
06/09/2024 12:26:32 61.23 61.18 62.59 61.1 61.4 61.5 74.9 75.12 75.98 74.4 76 76.2
06/09/2024 12:26:33 61.27 61.23 62.59 61.1 61.4 61.5 75.89 75.83 75.98 74.4 76 76.2
06/09/2024 12:26:34 60.95 61.25 62.59 61.1 61.4 61.5 74.42 75.86 75.98 74.4 76 76.2
06/09/2024 12:26:35 60.97 61.11 62.59 61.1 61.4 61.5 73.75 75.01 75.98 74.4 76 76.2
06/09/2024 12:26:36 60.83 61.02 62.59 61.1 61.4 61.5 74.84 75.29 75.98 74.4 76 76.2
06/09/2024 12:26:37 61.02 61.05 62.59 61.1 61.4 61.5 74.57 74.62 75.98 74.4 76 76.2
06/09/2024 12:26:38 60.81 61.03 62.59 61.1 61.4 61.5 74.16 74.64 75.98 74.4 76 76.2
06/09/2024 12:26:39 60.81 60.88 62.51 61.1 61.4 61.5 74.19 74.33 75.98 74.4 76 76.2
06/09/2024 12:26:40 60.94 61 62.51 61.1 61.4 61.5 74.1 74.31 75.98 74.4 76 76.2
06/09/2024 12:26:41 61.16 61.1 62.18 61.1 61.4 61.5 74 74.27 75.98 74.4 76 76.2
06/09/2024 12:26:42 60.86 61.11 61.44 61.1 61.4 61.5 73.87 74.33 75.98 74.4 76 76.2
06/09/2024 12:26:43 60.74 61.02 61.42 61.1 61.4 61.5 74.44 74.65 75.98 74.4 76 76.2
06/09/2024 12:26:44 60.74 60.82 61.42 61.1 61.4 61.5 74.44 74.61 75.98 74.4 76 76.2
06/09/2024 12:26:45 61.05 61.03 61.42 61.1 61.4 61.5 74.14 74.43 75.98 74.4 76 76.2
06/09/2024 12:26:46 60.71 60.95 61.42 61.1 61.4 61.5 73.96 74.37 75.98 74.4 76 76.2
06/09/2024 12:26:47 60.9 60.97 61.42 61.1 61.4 61.5 74.04 74.31 75.98 74.4 76 76.2
06/09/2024 12:26:48 61.01 60.98 61.42 61.1 61.4 61.5 73.8 74.08 75.98 74.4 76 76.2
06/09/2024 12:26:49 61.26 61.18 61.42 61.1 61.4 61.5 74.39 74.36 75.98 74.4 76 76.2
06/09/2024 12:26:50 61.09 61.2 61.42 61.1 61.4 61.5 73.96 74.53 75.98 74.4 76 76.2
06/09/2024 12:26:51 61.14 61.17 61.42 61.1 61.4 61.5 73.97 74.11 75.98 74.4 76 76.2
06/09/2024 12:26:52 60.8 61.13 61.42 61.1 61.4 61.5 74.3 74.38 75.98 74.3 76 76.2
06/09/2024 12:26:53 61 61.02 61.42 61.1 61.4 61.5 73.38 74.19 75.98 74.3 76 76.2
06/09/2024 12:26:54 61.28 61.26 61.42 61.1 61.4 61.5 73.9 73.96 75.98 74.3 76 76.2
06/09/2024 12:26:55 61.15 61.19 61.42 61.1 61.4 61.5 73.6 74.03 75.98 74.3 76 76.2
06/09/2024 12:26:56 61.11 61.27 61.42 61.1 61.4 61.5 73.41 73.96 75.98 74.3 76 76.2
06/09/2024 12:26:57 61.39 61.34 61.42 61.1 61.4 61.5 74.1 73.93 75.98 74.3 76 76.2
06/09/2024 12:26:58 61 61.33 61.4 61.1 61.4 61.5 73.35 74.15 75.86 74.3 76 76.2
06/09/2024 12:26:59 61.18 61.19 61.4 61.1 61.4 61.5 73.75 73.81 75.86 74.3 76 76.2
06/09/2024 12:27:00 61.29 61.31 61.34 61.1 61.4 61.5 73.64 73.84 75.86 74.3 76 76.2
06/09/2024 12:27:01 61.22 61.42 61.42 61.1 61.4 61.5 73.41 73.76 75.86 74.3 76 76.2
06/09/2024 12:27:02 60.92 61.18 61.42 61.1 61.4 61.5 73.15 73.54 75.86 74.3 76 76.2
06/09/2024 12:27:03 60.88 61.11 61.42 61.1 61.4 61.5 72.99 73.59 75.86 74.3 76 76.2
06/09/2024 12:27:04 61.21 61.18 61.42 61.1 61.4 61.5 73.95 73.66 75.29 74.3 75.9 76.2
06/09/2024 12:27:05 61.23 61.22 61.42 61.1 61.4 61.5 74.09 74.13 75.29 74.2 75.9 76.2
06/09/2024 12:27:06 60.7 61.13 61.42 61.1 61.4 61.5 73.78 74.06 74.65 74.2 75.9 76.2
06/09/2024 12:27:07 60.83 61 61.42 61.1 61.4 61.5 73.14 73.8 74.65 74.2 75.9 76.2
06/09/2024 12:27:08 60.81 60.87 61.42 61.1 61.4 61.5 73.29 73.49 74.65 74.2 75.9 76.2
06/09/2024 12:27:09 60.98 61.01 61.42 61.1 61.4 61.5 73.39 73.71 74.65 74.2 75.9 76.2
06/09/2024 12:27:10 60.82 61.04 61.42 61.1 61.4 61.5 73.97 73.83 74.65 74.2 75.9 76.2
06/09/2024 12:27:11 61.11 61.1 61.42 61.1 61.4 61.5 73.76 73.9 74.65 74.2 75.9 76.2
06/09/2024 12:27:12 60.96 61.08 61.42 61.1 61.4 61.5 73.92 74.11 74.65 74.2 75.9 76.2
06/09/2024 12:27:13 61.1 61.08 61.42 61.1 61.4 61.5 74.37 74.27 74.61 74.2 75.9 76.2
06/09/2024 12:27:14 61.13 61.19 61.42 61.1 61.4 61.5 74.27 74.36 74.53 74.2 75.9 76.2
06/09/2024 12:27:15 61.21 61.22 61.42 61.1 61.4 61.5 74.32 74.46 74.53 74.2 76 76.2
06/09/2024 12:27:16 60.98 61.17 61.42 61.1 61.4 61.5 73.89 74.55 74.55 74.2 76 76.2
06/09/2024 12:27:17 61.12 61.21 61.42 61.1 61.4 61.5 74.44 74.41 74.55 74.2 76 76.2
06/09/2024 12:27:18 61.02 61.18 61.42 61.1 61.4 61.5 74.4 74.72 74.72 74.2 76 76.2
06/09/2024 12:27:19 60.87 61.04 61.42 61.1 61.4 61.5 74.02 74.48 74.72 74.2 76 76.2
06/09/2024 12:27:20 61.07 61.06 61.42 61.1 61.4 61.5 74.15 74.22 74.72 74.2 76 76.2
06/09/2024 12:27:21 61.05 61.06 61.42 61.1 61.4 61.5 74.29 74.34 74.72 74.2 76 76.2
06/09/2024 12:27:22 60.95 61.12 61.42 61.1 61.4 61.5 73.97 74.31 74.72 74.2 76 76.2
06/09/2024 12:27:23 61.34 61.25 61.42 61.1 61.4 61.5 74.55 74.49 74.72 74.2 76 76.2
06/09/2024 12:27:24 60.82 61.25 61.42 61.1 61.4 61.5 73.93 74.63 74.72 74.2 76 76.2
06/09/2024 12:27:25 60.8 60.96 61.42 61.1 61.4 61.5 74.13 74.36 74.72 74.2 76 76.2
06/09/2024 12:27:26 60.92 60.95 61.42 61.1 61.4 61.5 74.07 74.18 74.72 74.2 76 76.2
06/09/2024 12:27:27 60.86 60.94 61.42 61.1 61.4 61.5 74.2 74.34 74.72 74.2 76 76.2
06/09/2024 12:27:28 60.86 60.96 61.42 61.1 61.4 61.5 74.85 74.71 74.72 74.2 76 76.2
06/09/2024 12:27:29 61 61 61.42 61.1 61.4 61.5 75.21 75.13 75.13 74.2 76 76.2
06/09/2024 12:27:30 60.87 61.01 61.42 61.1 61.4 61.5 74.3 74.93 75.13 74.2 76 76.2
06/09/2024 12:27:31 61.13 61.11 61.25 61.1 61.4 61.5 75.3 75.03 75.13 74.2 76 76.2
06/09/2024 12:27:32 61.09 61.11 61.25 61.1 61.4 61.5 74.68 75.14 75.14 74.2 76 76.2
06/09/2024 12:27:33 61.06 61.19 61.25 61.1 61.4 61.5 75.53 75.44 75.44 74.2 76 76.2
06/09/2024 12:27:34 61.07 61.11 61.25 61.1 61.4 61.5 75.7 75.67 75.67 74.2 76 76.2
06/09/2024 12:27:35 61.01 61.15 61.25 61.1 61.4 61.5 75.42 76.13 76.13 74.2 76 76.2
06/09/2024 12:27:36 60.89 61.11 61.25 61.1 61.4 61.5 73.46 75.37 76.13 74.2 76 76.2
06/09/2024 12:27:37 60.82 61.04 61.25 61.1 61.4 61.5 74.28 74.58 76.13 74.2 75.9 76.2
06/09/2024 12:27:38 61.05 61.05 61.25 61.1 61.4 61.5 73.98 74.53 76.13 74.2 75.9 76.2
06/09/2024 12:27:39 60.94 61.04 61.25 61.1 61.4 61.5 74.85 74.68 76.13 74.2 75.9 76.2
06/09/2024 12:27:40 61 61.08 61.25 61.1 61.4 61.5 75.87 75.42 76.13 74.2 75.9 76.2
06/09/2024 12:27:41 60.93 61 61.25 61.1 61.4 61.5 75.52 75.57 76.13 74.2 75.9 76.2
06/09/2024 12:27:42 60.67 60.96 61.25 61.1 61.4 61.5 74.88 75.54 76.13 74.2 75.9 76.2
06/09/2024 12:27:43 60.88 60.91 61.25 61.1 61.4 61.5 75.72 75.64 76.13 74.2 75.9 76.2
06/09/2024 12:27:44 60.92 60.92 61.25 61.1 61.4 61.5 75.12 75.88 76.13 74.2 75.9 76.2
06/09/2024 12:27:45 61.01 61.02 61.25 61.1 61.4 61.5 74.45 75.24 76.13 74.2 75.9 76.2
06/09/2024 12:27:46 60.97 61.06 61.25 61.1 61.4 61.5 74.27 74.84 76.13 74.2 75.9 76.2
06/09/2024 12:27:47 60.98 61.03 61.25 61.1 61.4 61.5 73.81 74.31 76.13 74.2 75.9 76.2
06/09/2024 12:27:48 61.26 61.2 61.25 61.1 61.4 61.5 73.67 74.1 76.13 74.2 75.9 76.2
06/09/2024 12:27:49 60.95 61.21 61.25 61.1 61.4 61.5 73.94 73.99 76.13 74.2 75.9 76.2
06/09/2024 12:27:50 61.28 61.24 61.25 61.1 61.4 61.5 75.39 75 76.13 74.2 75.9 76.2
06/09/2024 12:27:51 61.2 61.33 61.33 61.1 61.4 61.5 73.49 74.92 76.13 74.2 75.9 76.2
06/09/2024 12:27:52 60.91 61.2 61.33 61.1 61.4 61.5 74.49 74.4 76.13 74.2 75.9 76.2
06/09/2024 12:27:53 60.94 61.1 61.33 61.1 61.4 61.5 74.24 74.47 76.13 74.2 75.9 76.2
06/09/2024 12:27:54 61.23 61.2 61.33 61.1 61.4 61.5 74 74.28 76.13 74.2 75.9 76.2
06/09/2024 12:27:55 60.95 61.16 61.33 61.1 61.4 61.5 74.11 74.27 76.13 74.2 75.9 76.2
06/09/2024 12:27:56 61.21 61.2 61.33 61.1 61.4 61.5 74.25 74.39 76.13 74.2 75.9 76.2
06/09/2024 12:27:57 61.25 61.3 61.33 61.1 61.4 61.5 74.67 74.61 76.13 74.2 75.9 76.2
06/09/2024 12:27:58 61.79 61.66 61.66 61.1 61.4 61.5 76.34 75.87 76.13 74.3 75.9 76.2
06/09/2024 12:27:59 61.53 61.67 61.67 61.1 61.4 61.5 75.16 75.59 76.13 74.3 75.9 76.2
06/09/2024 12:28:00 61.37 61.54 61.67 61.1 61.4 61.5 74.88 75.46 76.13 74.3 76 76.2
06/09/2024 12:28:01 61.66 61.59 61.67 61.1 61.4 61.5 75.98 75.68 76.13 74.3 76 76.2
06/09/2024 12:28:02 61.78 61.75 61.75 61.1 61.4 61.5 76.83 76.56 76.56 74.3 76 76.2
06/09/2024 12:28:03 61.78 61.9 61.9 61.1 61.4 61.5 76.59 76.85 76.85 74.3 76 76.2
06/09/2024 12:28:04 61.23 61.65 61.9 61.1 61.4 61.5 75.08 76.46 76.85 74.3 76 76.2
06/09/2024 12:28:05 61.71 61.63 61.9 61.1 61.4 61.5 76.17 76.38 76.85 74.3 75.9 76.2
06/09/2024 12:28:06 61.14 61.63 61.9 61.1 61.4 61.5 75.01 75.95 76.85 74.3 75.9 76.2
06/09/2024 12:28:07 61.26 61.44 61.9 61.1 61.4 61.5 74.82 75.31 76.85 74.3 75.9 76.2
06/09/2024 12:28:08 60.9 61.26 61.9 61.1 61.4 61.5 73.63 74.97 76.85 74.3 75.9 76.2
06/09/2024 12:28:09 60.94 61.11 61.9 61.1 61.4 61.5 74.86 74.7 76.85 74.3 75.9 76.2
06/09/2024 12:28:10 60.53 61.01 61.9 61.1 61.4 61.5 73.95 74.73 76.85 74.3 75.9 76.2
06/09/2024 12:28:11 61.22 61.08 61.9 61.1 61.4 61.5 74.58 74.56 76.85 74.3 75.9 76.2
06/09/2024 12:28:12 61.12 61.13 61.9 61.1 61.4 61.5 74.32 74.67 76.85 74.3 75.9 76.2
06/09/2024 12:28:13 61.03 61.15 61.9 61.1 61.4 61.5 74.76 74.65 76.85 74.3 75.9 76.2
06/09/2024 12:28:14 61.93 61.68 61.9 61.1 61.4 61.5 74.44 74.71 76.85 74.3 75.9 76.2
06/09/2024 12:28:15 60.76 61.56 61.9 61.1 61.4 61.5 73.75 74.58 76.85 74.3 75.9 76.2
06/09/2024 12:28:16 60.89 61.05 61.9 61.1 61.4 61.5 75.3 74.97 76.85 74.3 75.9 76.2
06/09/2024 12:28:17 61.12 61.11 61.9 61.1 61.4 61.5 76.89 76.3 76.85 74.3 75.9 76.1
06/09/2024 12:28:18 61.1 61.13 61.9 61.1 61.4 61.5 79.44 78.8 78.8 74.4 75.9 76.1
06/09/2024 12:28:19 61.19 61.24 61.9 61.1 61.4 61.5 77.43 79.2 79.2 74.4 75.9 76.1
06/09/2024 12:28:20 61.13 61.21 61.9 61.1 61.4 61.5 76.8 77.71 79.2 74.4 75.9 76.1
06/09/2024 12:28:21 61.56 61.51 61.9 61.1 61.4 61.5 79.65 79.22 79.22 74.4 75.9 76.1
06/09/2024 12:28:22 60.86 61.38 61.9 61.1 61.4 61.5 78.04 78.85 79.22 74.4 75.9 76.1
06/09/2024 12:28:23 61.75 61.55 61.9 61.1 61.4 61.5 79.82 79.57 79.57 74.5 75.9 76.1
06/09/2024 12:28:24 62.95 62.57 62.57 61.1 61.4 61.5 83.97 82.74 82.74 74.6 75.9 76.1
06/09/2024 12:28:25 66.84 66.33 66.33 61.1 61.4 61.5 88.42 87.52 87.52 74.9 75.9 76.1
06/09/2024 12:28:26 66.58 66.68 66.68 61.2 61.4 61.5 89.18 88.83 88.83 75.3 76 76.2
06/09/2024 12:28:27 67.62 67.27 67.27 61.2 61.4 61.5 90.89 90.69 90.69 75.8 76 76.2
06/09/2024 12:28:28 69.06 68.6 68.6 61.3 61.4 61.5 92.22 91.83 91.83 76.3 76.2 76.2
06/09/2024 12:28:29 69.38 69.21 69.21 61.4 61.4 61.5 92.29 92.72 92.72 76.9 76.3 76.3
06/09/2024 12:28:30 67.77 69.07 69.21 61.4 61.4 61.5 87.87 91.96 92.72 77 76.3 76.3
06/09/2024 12:28:31 65.09 68.19 69.21 61.4 61.4 61.5 84.9 89.84 92.72 77.1 76.3 76.3
06/09/2024 12:28:32 63.54 66.44 69.21 61.5 61.4 61.5 81.17 87.33 92.72 77.2 76.3 76.3
06/09/2024 12:28:33 62.72 64.79 69.21 61.5 61.4 61.5 78.37 84.48 92.72 77.2 76.3 76.3
06/09/2024 12:28:34 62.37 63.57 69.21 61.5 61.4 61.5 77.29 81.67 92.72 77.2 76.3 76.3
06/09/2024 12:28:35 61.97 62.86 69.21 61.5 61.4 61.5 76.37 79.53 92.72 77.2 76.3 76.3
06/09/2024 12:28:36 61.12 62.31 69.21 61.5 61.4 61.5 75.87 77.84 92.72 77.2 76.3 76.3
06/09/2024 12:28:37 61.71 61.72 69.21 61.5 61.4 61.5 76.28 77.02 92.72 77.2 76.3 76.3
06/09/2024 12:28:38 61.17 61.66 69.21 61.5 61.4 61.5 75.93 76.26 92.72 77.2 76.3 76.3
06/09/2024 12:28:39 61.1 61.37 69.21 61.5 61.4 61.5 75.3 76.03 92.72 77.2 76.3 76.3
06/09/2024 12:28:40 61.07 61.28 69.21 61.5 61.4 61.5 75.94 76.02 92.72 77.2 76.3 76.3
06/09/2024 12:28:41 60.95 61.11 69.21 61.5 61.4 61.5 74.15 75.74 92.72 77.2 76.3 76.3
06/09/2024 12:28:42 61.02 61.15 69.21 61.5 61.4 61.5 75.01 75.51 92.72 77.2 76.3 76.3
06/09/2024 12:28:43 60.68 61.03 69.21 61.5 61.4 61.5 74.22 74.85 92.72 77.2 76.3 76.3
06/09/2024 12:28:44 60.83 60.9 69.21 61.5 61.4 61.5 73.91 74.57 92.72 77.2 76.3 76.3
06/09/2024 12:28:45 60.69 60.86 69.21 61.5 61.4 61.5 74.41 74.46 92.72 77.2 76.3 76.3
06/09/2024 12:28:46 60.67 60.77 69.21 61.5 61.4 61.5 73.44 74.22 92.72 77.2 76.3 76.3
06/09/2024 12:28:47 60.57 60.76 69.21 61.5 61.4 61.5 74.8 74.55 92.72 77.2 76.3 76.3
06/09/2024 12:28:48 60.59 60.72 69.21 61.5 61.4 61.5 74.1 74.59 92.72 77.2 76.3 76.3
06/09/2024 12:28:49 60.65 60.73 69.21 61.5 61.4 61.5 74.37 74.57 92.72 77.2 76.3 76.3
06/09/2024 12:28:50 60.87 60.79 69.21 61.5 61.4 61.5 73.56 74.32 92.72 77.2 76.3 76.3
06/09/2024 12:28:51 60.84 60.89 69.21 61.5 61.4 61.5 74.43 74.29 92.72 77.2 76.3 76.3
06/09/2024 12:28:52 60.8 60.94 69.21 61.5 61.4 61.5 73.36 74.21 92.72 77.2 76.3 76.3
06/09/2024 12:28:53 60.73 60.87 69.21 61.5 61.4 61.5 73.25 73.65 92.72 77.2 76.3 76.3
06/09/2024 12:28:54 61.45 61.31 69.21 61.5 61.4 61.5 73.66 73.65 92.72 77.2 76.3 76.3
06/09/2024 12:28:55 60.91 61.22 69.21 61.5 61.4 61.5 73.52 73.8 92.72 77.2 76.3 76.3
06/09/2024 12:28:56 61.13 61.12 69.21 61.5 61.4 61.5 73.64 73.66 92.72 77.2 76.3 76.3
06/09/2024 12:28:57 60.95 61.17 69.21 61.5 61.4 61.5 73.55 73.87 92.72 77.2 76.3 76.3
06/09/2024 12:28:58 61.26 61.24 69.21 61.5 61.4 61.5 73.34 73.65 92.72 77.2 76.3 76.3
06/09/2024 12:28:59 61.26 61.33 69.07 61.5 61.4 61.5 74.06 73.97 91.96 77.2 76.3 76.3
06/09/2024 12:29:00 61.2 61.32 68.19 61.5 61.4 61.5 73.76 74.06 89.84 77.2 76.3 76.3
06/09/2024 12:29:01 61.29 61.42 66.44 61.5 61.4 61.5 73.78 73.99 87.33 77.2 76.3 76.3
06/09/2024 12:29:02 61.38 61.42 64.79 61.5 61.4 61.5 73.4 73.85 84.48 77.2 76.3 76.3
06/09/2024 12:29:03 61.34 61.39 63.57 61.5 61.4 61.5 73.63 73.94 81.67 77.2 76.3 76.3
06/09/2024 12:29:04 61.6 61.55 62.86 61.5 61.4 61.5 74.49 74.35 79.53 77.2 76.3 76.3
06/09/2024 12:29:05 61.72 61.8 62.31 61.5 61.4 61.5 74.56 74.54 77.84 77.2 76.3 76.3
06/09/2024 12:29:06 61.31 61.77 61.8 61.5 61.4 61.5 73.54 74.35 77.02 77.2 76.3 76.3
06/09/2024 12:29:07 61.09 61.52 61.8 61.5 61.4 61.5 73.45 74 76.26 77.2 76.3 76.3
06/09/2024 12:29:08 61.11 61.26 61.8 61.5 61.4 61.5 73.34 73.68 76.03 77.2 76.3 76.3
06/09/2024 12:29:09 61.06 61.21 61.8 61.5 61.4 61.5 73.33 73.73 76.02 77.2 76.3 76.3
06/09/2024 12:29:10 60.69 61.12 61.8 61.5 61.4 61.5 73.42 73.67 75.74 77.2 76.3 76.3
06/09/2024 12:29:11 61.23 61.18 61.8 61.5 61.4 61.5 73.59 73.73 75.51 77.2 76.3 76.3
06/09/2024 12:29:12 60.95 61.24 61.8 61.5 61.4 61.5 73.38 73.57 74.85 77.2 76.3 76.3
06/09/2024 12:29:13 60.81 60.99 61.8 61.5 61.4 61.5 73.4 73.53 74.59 77.2 76.3 76.3
06/09/2024 12:29:14 60.61 60.97 61.8 61.5 61.4 61.5 72.89 73.51 74.59 77.1 76.3 76.3
06/09/2024 12:29:15 60.9 60.9 61.8 61.5 61.4 61.5 73.12 73.34 74.59 77.1 76.3 76.3
06/09/2024 12:29:16 61.03 61.09 61.8 61.5 61.4 61.5 72.77 73.2 74.59 77.1 76.3 76.3
06/09/2024 12:29:17 60.98 61.1 61.8 61.5 61.4 61.5 73.48 73.6 74.59 77.1 76.3 76.3
06/09/2024 12:29:18 60.79 61.02 61.8 61.5 61.4 61.5 73.6 73.8 74.57 77.1 76.3 76.3
06/09/2024 12:29:19 60.91 60.93 61.8 61.5 61.4 61.5 73.79 73.83 74.54 77.1 76.3 76.3
06/09/2024 12:29:20 60.94 61.02 61.8 61.5 61.4 61.5 73.51 73.76 74.54 77.1 76.3 76.3
06/09/2024 12:29:21 60.97 60.99 61.8 61.5 61.4 61.5 73.55 73.66 74.54 77.1 76.3 76.3
06/09/2024 12:29:22 61.01 61.02 61.8 61.5 61.4 61.5 74.73 74.44 74.54 77.1 76.3 76.3
06/09/2024 12:29:23 61.04 61.11 61.8 61.5 61.4 61.5 75.22 75.06 75.06 77.1 76.3 76.3
06/09/2024 12:29:24 60.79 61.03 61.8 61.5 61.4 61.5 77.2 76.58 76.58 77.1 76.3 76.3
06/09/2024 12:29:25 61.27 61.15 61.8 61.5 61.4 61.5 77.32 77.1 77.1 77.1 76.3 76.3
06/09/2024 12:29:26 61.21 61.25 61.8 61.5 61.4 61.5 77.41 77.5 77.5 77.1 76.3 76.3
06/09/2024 12:29:27 61.62 61.52 61.8 61.5 61.4 61.5 79.69 79.03 79.03 77.2 76.3 76.3
06/09/2024 12:29:28 62.13 61.94 61.94 61.5 61.4 61.5 78.76 79.07 79.07 77.2 76.3 76.3
06/09/2024 12:29:29 62.13 62.24 62.24 61.5 61.4 61.5 82.11 81.26 81.26 77.2 76.3 76.3
06/09/2024 12:29:30 61.93 62.1 62.24 61.5 61.4 61.5 80.73 81.27 81.27 77.2 76.3 76.3
06/09/2024 12:29:31 62.06 62.09 62.24 61.5 61.4 61.5 81.4 81.49 81.49 77.3 76.4 76.3
06/09/2024 12:29:32 61.47 62.11 62.24 61.5 61.4 61.5 79.11 81.62 81.62 77.3 76.4 76.3
06/09/2024 12:29:33 61.39 61.72 62.24 61.5 61.4 61.5 79.6 80.29 81.62 77.3 76.4 76.3
06/09/2024 12:29:34 60.9 61.49 62.24 61.5 61.4 61.5 76.29 79.75 81.62 77.3 76.4 76.3
06/09/2024 12:29:35 61.1 61.22 62.24 61.5 61.4 61.5 77.55 78.71 81.62 77.3 76.4 76.3
06/09/2024 12:29:36 61.2 61.2 62.24 61.5 61.4 61.5 75.3 77.54 81.62 77.3 76.4 76.3
06/09/2024 12:29:37 61.31 61.37 62.24 61.5 61.4 61.5 75.13 76.21 81.62 77.3 76.4 76.3
06/09/2024 12:29:38 61.11 61.31 62.24 61.5 61.4 61.5 75.06 75.55 81.62 77.3 76.4 76.3
06/09/2024 12:29:39 61.19 61.29 62.24 61.5 61.4 61.5 74.51 75.28 81.62 77.3 76.4 76.3
06/09/2024 12:29:40 60.76 61.14 62.24 61.5 61.4 61.5 73.98 74.83 81.62 77.3 76.4 76.3
06/09/2024 12:29:41 60.85 60.97 62.24 61.5 61.4 61.5 73.92 74.52 81.62 77.3 76.4 76.3
06/09/2024 12:29:42 60.87 60.94 62.24 61.5 61.4 61.5 73.94 74.21 81.62 77.3 76.4 76.3
06/09/2024 12:29:43 60.88 60.92 62.24 61.5 61.4 61.5 74.97 74.76 81.62 77.3 76.4 76.3
06/09/2024 12:29:44 60.88 60.98 62.24 61.5 61.4 61.5 73.68 74.56 81.62 77.3 76.4 76.3
06/09/2024 12:29:45 60.87 60.93 62.24 61.5 61.4 61.5 74.09 74.09 81.62 77.3 76.4 76.3
06/09/2024 12:29:46 60.56 60.9 62.24 61.5 61.4 61.5 73.23 74.09 81.62 77.3 76.4 76.3
06/09/2024 12:29:47 61.01 60.95 62.24 61.5 61.4 61.5 74.28 74.22 81.62 77.3 76.4 76.3
06/09/2024 12:29:48 60.91 60.97 62.24 61.5 61.4 61.5 73.39 74.28 81.62 77.3 76.4 76.3
06/09/2024 12:29:49 61.77 61.49 62.24 61.5 61.4 61.5 73.78 73.98 81.62 77.3 76.4 76.3
06/09/2024 12:29:50 61.01 61.5 62.24 61.5 61.4 61.5 73.92 74.1 81.62 77.3 76.4 76.3
06/09/2024 12:29:51 60.77 61.22 62.24 61.5 61.4 61.5 73.23 73.74 81.62 77.3 76.4 76.3
06/09/2024 12:29:52 60.78 60.99 62.24 61.5 61.4 61.5 73.56 73.61 81.62 77.3 76.4 76.3
06/09/2024 12:29:53 61.21 61.09 62.24 61.5 61.4 61.5 73.47 73.66 81.62 77.3 76.4 76.3
06/09/2024 12:29:54 61.05 61.14 62.24 61.5 61.4 61.5 73.9 73.91 81.62 77.3 76.4 76.3
06/09/2024 12:29:55 60.87 61.12 62.24 61.5 61.4 61.5 73.33 73.98 81.62 77.3 76.4 76.3
06/09/2024 12:29:56 61.04 61.04 62.24 61.5 61.4 61.5 73.6 73.7 81.62 77.3 76.4 76.3
06/09/2024 12:29:57 60.96 61.07 62.24 61.5 61.4 61.5 73.67 73.82 81.62 77.3 76.4 76.3
06/09/2024 12:29:58 60.92 61.04 62.24 61.5 61.4 61.5 73.19 73.56 81.62 77.3 76.4 76.3
06/09/2024 12:29:59 61.22 61.18 62.11 61.5 61.4 61.5 73.7 73.74 81.62 77.3 76.4 76.3
06/09/2024 12:30:00 63.71 63.15 63.15 61.5 61.4 61.5 74.42 74.31 81.62 77.3 76.4 76.3
06/09/2024 12:30:01 60.9 62.71 63.15 61.5 61.4 61.5 73.63 74.19 81.62 77.3 76.4 76.3
06/09/2024 12:30:02 60.75 61.66 63.15 61.5 61.4 61.5 73.45 73.84 80.29 77.3 76.4 76.3
06/09/2024 12:30:03 60.81 61.12 63.15 61.5 61.4 61.5 73.51 73.71 79.75 77.3 76.4 76.3
06/09/2024 12:30:04 61.01 61.06 63.15 61.5 61.4 61.5 74.27 74.07 78.71 77.3 76.4 76.3
06/09/2024 12:30:05 61.27 61.24 63.15 61.5 61.4 61.5 74.45 74.39 77.54 77.3 76.4 76.3
06/09/2024 12:30:06 61.51 61.45 63.15 61.5 61.4 61.5 76.75 76.19 76.21 77.3 76.4 76.3
06/09/2024 12:30:07 61.79 61.76 63.15 61.5 61.4 61.5 76.96 77.05 77.05 77.3 76.4 76.3
06/09/2024 12:30:08 62.05 61.98 63.15 61.5 61.4 61.5 78.83 78.44 78.44 77.3 76.4 76.3
06/09/2024 12:30:09 61.93 62.08 63.15 61.5 61.4 61.5 78.82 78.98 78.98 77.4 76.4 76.3
06/09/2024 12:30:10 61.54 61.9 63.15 61.5 61.4 61.5 77.4 78.68 78.98 77.4 76.4 76.3
06/09/2024 12:30:11 61.72 61.96 63.15 61.5 61.4 61.5 78.74 78.8 78.98 77.4 76.4 76.3
06/09/2024 12:30:12 61.78 61.8 63.15 61.5 61.4 61.5 78.14 78.72 78.98 77.4 76.4 76.3
06/09/2024 12:30:13 61.47 61.76 63.15 61.5 61.4 61.5 77.71 78.15 78.98 77.4 76.4 76.3
06/09/2024 12:30:14 61.15 61.56 63.15 61.5 61.4 61.5 75.71 77.87 78.98 77.4 76.4 76.3
06/09/2024 12:30:15 61.27 61.39 63.15 61.5 61.4 61.5 76.35 76.69 78.98 77.4 76.4 76.3
06/09/2024 12:30:16 61.12 61.34 63.15 61.5 61.4 61.5 76.75 77.1 78.98 77.4 76.4 76.3
06/09/2024 12:30:17 61.09 61.16 63.15 61.5 61.4 61.5 76.37 76.59 78.98 77.4 76.4 76.3
06/09/2024 12:30:18 61.03 61.19 63.15 61.5 61.4 61.5 75.89 76.51 78.98 77.4 76.4 76.3
06/09/2024 12:30:19 61.36 61.3 63.15 61.5 61.4 61.5 76.11 76.25 78.98 77.4 76.4 76.3
06/09/2024 12:30:20 61.3 61.37 63.15 61.5 61.4 61.5 76.33 76.55 78.98 77.4 76.4 76.3
06/09/2024 12:30:21 61.13 61.32 63.15 61.5 61.4 61.5 76.83 76.88 78.98 77.4 76.4 76.3
06/09/2024 12:30:22 61.46 61.42 63.15 61.5 61.4 61.5 77.63 77.71 78.98 77.4 76.4 76.3
06/09/2024 12:30:23 61.02 61.43 63.15 61.5 61.4 61.5 76.53 77.32 78.98 77.5 76.4 76.2
06/09/2024 12:30:24 61.31 61.38 63.15 61.5 61.4 61.5 75.6 76.71 78.98 77.5 76.4 76.2
06/09/2024 12:30:25 61.54 61.56 63.15 61.5 61.4 61.5 75.76 76.36 78.98 77.5 76.4 76.2
06/09/2024 12:30:26 61.27 61.55 63.15 61.5 61.4 61.5 76.01 76.2 78.98 77.5 76.4 76.2
06/09/2024 12:30:27 61.14 61.29 63.15 61.5 61.4 61.5 76.02 76.27 78.98 77.5 76.4 76.2
06/09/2024 12:30:28 61.46 61.39 63.15 61.5 61.4 61.5 75.57 75.96 78.98 77.5 76.4 76.2
06/09/2024 12:30:29 61.39 61.5 63.15 61.5 61.4 61.5 75.29 75.86 78.98 77.5 76.4 76.2
06/09/2024 12:30:30 60.84 61.44 62.71 61.5 61.4 61.5 74.81 75.32 78.98 77.5 76.4 76.2
06/09/2024 12:30:31 61.32 61.25 62.08 61.5 61.4 61.5 75.4 75.48 78.98 77.5 76.4 76.2
06/09/2024 12:30:32 61.37 61.4 62.08 61.5 61.4 61.5 74.41 75.38 78.98 77.5 76.4 76.2
06/09/2024 12:30:33 60.89 61.3 62.08 61.5 61.4 61.5 74.93 74.95 78.98 77.5 76.4 76.2
06/09/2024 12:30:34 61.26 61.21 62.08 61.5 61.4 61.5 74.09 75.04 78.98 77.5 76.4 76.2
06/09/2024 12:30:35 60.99 61.23 62.08 61.5 61.4 61.5 74.92 74.87 78.98 77.5 76.4 76.2
06/09/2024 12:30:36 60.92 61.07 62.08 61.5 61.4 61.5 74.66 75.06 78.98 77.5 76.4 76.2
06/09/2024 12:30:37 61.16 61.26 62.08 61.5 61.4 61.5 74.17 74.7 78.98 77.5 76.4 76.2
06/09/2024 12:30:38 61.22 61.27 62.08 61.5 61.4 61.5 75.28 75.08 78.98 77.5 76.4 76.2
06/09/2024 12:30:39 61.07 61.23 61.96 61.5 61.4 61.5 75 75.1 78.8 77.5 76.4 76.2
06/09/2024 12:30:40 60.85 61.15 61.96 61.5 61.4 61.5 75.13 75.45 78.8 77.5 76.4 76.2
06/09/2024 12:30:41 61.31 61.19 61.8 61.5 61.4 61.5 74.78 75.12 78.72 77.5 76.4 76.2
06/09/2024 12:30:42 61.1 61.24 61.76 61.5 61.4 61.5 74.87 75.03 78.15 77.5 76.4 76.2
06/09/2024 12:30:43 61.09 61.17 61.56 61.5 61.4 61.5 75.4 75.67 77.87 77.5 76.4 76.2
06/09/2024 12:30:44 61.16 61.25 61.56 61.5 61.4 61.5 74.71 75.25 77.71 77.5 76.4 76.2
06/09/2024 12:30:45 61.26 61.29 61.56 61.5 61.4 61.5 74.53 74.86 77.71 77.5 76.4 76.2
06/09/2024 12:30:46 61.83 61.7 61.7 61.5 61.4 61.5 74.18 74.68 77.71 77.5 76.4 76.2
06/09/2024 12:30:47 61.37 61.63 61.7 61.5 61.4 61.5 75.65 75.39 77.71 77.5 76.4 76.2
06/09/2024 12:30:48 61.1 61.41 61.7 61.5 61.4 61.5 73.71 75.3 77.71 77.5 76.4 76.2
06/09/2024 12:30:49 61.22 61.4 61.7 61.5 61.4 61.5 73.64 74.44 77.71 77.5 76.4 76.2
06/09/2024 12:30:50 61.06 61.22 61.7 61.5 61.4 61.5 74.82 74.59 77.71 77.5 76.4 76.2
06/09/2024 12:30:51 61.21 61.21 61.7 61.5 61.4 61.5 76.6 76.31 77.71 77.5 76.4 76.2
06/09/2024 12:30:52 61.23 61.27 61.7 61.5 61.4 61.5 74.15 75.81 77.32 77.5 76.4 76.2
06/09/2024 12:30:53 61.81 61.63 61.7 61.5 61.4 61.5 73.74 74.96 76.71 77.5 76.4 76.2
06/09/2024 12:30:54 61.27 61.66 61.7 61.5 61.4 61.5 73.59 74.4 76.36 77.5 76.4 76.2
06/09/2024 12:30:55 61.11 61.41 61.7 61.5 61.4 61.5 73.52 73.93 76.31 77.5 76.4 76.2
06/09/2024 12:30:56 60.95 61.27 61.7 61.5 61.4 61.5 73.64 73.9 76.31 77.5 76.4 76.2
06/09/2024 12:30:57 60.89 61.14 61.7 61.5 61.4 61.5 74.47 74.36 76.31 77.5 76.4 76.2
06/09/2024 12:30:58 61.01 61.04 61.7 61.5 61.4 61.5 76.4 76.06 76.31 77.5 76.5 76.2
06/09/2024 12:30:59 61 61.08 61.7 61.5 61.4 61.5 77.56 77.17 77.17 77.5 76.5 76.2
06/09/2024 12:31:00 60.96 61.12 61.7 61.5 61.4 61.5 75.47 76.91 77.17 77.5 76.5 76.2
06/09/2024 12:31:01 60.85 61.04 61.7 61.5 61.4 61.5 73.73 76.03 77.17 77.5 76.5 76.2
06/09/2024 12:31:02 60.79 60.91 61.7 61.5 61.4 61.5 74.23 74.97 77.17 77.5 76.5 76.2
06/09/2024 12:31:03 60.72 60.87 61.7 61.5 61.4 61.5 73.69 74.29 77.17 77.5 76.5 76.2
06/09/2024 12:31:04 61.15 61.06 61.7 61.5 61.4 61.5 74.32 74.29 77.17 77.5 76.5 76.2
06/09/2024 12:31:05 60.64 61 61.7 61.5 61.4 61.5 73.63 74.18 77.17 77.5 76.5 76.2
06/09/2024 12:31:06 60.78 60.86 61.7 61.5 61.4 61.5 72.92 73.89 77.17 77.5 76.5 76.2
06/09/2024 12:31:07 61.1 61.03 61.7 61.5 61.4 61.5 73.31 73.35 77.17 77.5 76.5 76.2
06/09/2024 12:31:08 60.64 60.98 61.7 61.5 61.4 61.5 73.65 73.78 77.17 77.5 76.5 76.2
06/09/2024 12:31:09 60.73 60.83 61.7 61.5 61.4 61.5 73.5 73.69 77.17 77.5 76.5 76.2
06/09/2024 12:31:10 61.24 61.15 61.7 61.5 61.4 61.5 76.12 75.48 77.17 77.5 76.5 76.2
06/09/2024 12:31:11 61.47 61.38 61.7 61.5 61.4 61.5 75.46 75.67 77.17 77.5 76.5 76.2
06/09/2024 12:31:12 61.73 61.63 61.7 61.5 61.4 61.5 74.62 75.49 77.17 77.5 76.5 76.2
06/09/2024 12:31:13 61.19 61.6 61.7 61.5 61.4 61.5 73.46 74.94 77.17 77.5 76.5 76.2
06/09/2024 12:31:14 61.25 61.45 61.7 61.5 61.4 61.5 73.96 74.4 77.17 77.5 76.5 76.2
06/09/2024 12:31:15 61.32 61.33 61.7 61.5 61.4 61.5 73.53 74.2 77.17 77.5 76.5 76.2
06/09/2024 12:31:16 61.62 61.58 61.66 61.5 61.4 61.5 73.75 74.03 77.17 77.5 76.5 76.2
06/09/2024 12:31:17 61.13 61.48 61.66 61.5 61.4 61.5 74.48 74.2 77.17 77.5 76.5 76.2
06/09/2024 12:31:18 61.21 61.29 61.66 61.5 61.4 61.5 73.93 74.18 77.17 77.5 76.5 76.2
06/09/2024 12:31:19 61.08 61.24 61.66 61.5 61.4 61.5 73.57 74.04 77.17 77.5 76.5 76.2
06/09/2024 12:31:20 61.24 61.32 61.66 61.5 61.4 61.5 74.75 74.59 77.17 77.5 76.5 76.2
06/09/2024 12:31:21 61.37 61.36 61.66 61.5 61.4 61.5 73.67 74.41 77.17 77.5 76.5 76.2
06/09/2024 12:31:22 61.04 61.29 61.66 61.5 61.4 61.5 73.87 74.13 77.17 77.5 76.5 76.2
06/09/2024 12:31:23 61.25 61.25 61.66 61.5 61.4 61.5 74.07 74.16 77.17 77.5 76.5 76.2
06/09/2024 12:31:24 61.02 61.26 61.63 61.5 61.4 61.5 73.84 74.06 77.17 77.5 76.5 76.2
06/09/2024 12:31:25 61.23 61.2 61.63 61.5 61.4 61.5 74.49 74.37 77.17 77.5 76.5 76.2
06/09/2024 12:31:26 61.12 61.3 61.63 61.5 61.4 61.5 73.97 74.38 77.17 77.5 76.5 76.2
06/09/2024 12:31:27 61.45 61.36 61.63 61.5 61.4 61.5 73.68 74.31 77.17 77.5 76.5 76.2
06/09/2024 12:31:28 61.51 61.52 61.63 61.5 61.4 61.5 73.61 74.06 77.17 77.5 76.5 76.2
06/09/2024 12:31:29 61.3 61.49 61.63 61.5 61.4 61.5 74.56 74.42 76.91 77.5 76.5 76.2
06/09/2024 12:31:30 61.03 61.37 61.63 61.5 61.4 61.5 74.01 74.37 76.03 77.5 76.5 76.2
06/09/2024 12:31:31 61.13 61.18 61.63 61.5 61.4 61.5 73.97 74.11 75.67 77.5 76.5 76.2
06/09/2024 12:31:32 61.07 61.26 61.63 61.5 61.4 61.5 73.5 74.04 75.67 77.5 76.5 76.2
06/09/2024 12:31:33 61.06 61.14 61.63 61.5 61.4 61.5 74.12 74.17 75.67 77.5 76.5 76.2
06/09/2024 12:31:34 61.26 61.29 61.63 61.5 61.4 61.5 73.89 74.17 75.67 77.5 76.5 76.2
06/09/2024 12:31:35 60.84 61.13 61.63 61.5 61.4 61.5 75.11 74.93 75.67 77.5 76.5 76.2
06/09/2024 12:31:36 60.76 60.94 61.63 61.5 61.4 61.5 73.93 74.7 75.67 77.5 76.5 76.2
06/09/2024 12:31:37 60.86 60.89 61.63 61.5 61.4 61.5 73.67 74.1 75.67 77.5 76.5 76.2
06/09/2024 12:31:38 60.93 60.98 61.63 61.5 61.4 61.5 73.9 74 75.67 77.5 76.5 76.2
06/09/2024 12:31:39 60.86 60.93 61.63 61.5 61.4 61.5 73.38 73.91 75.67 77.5 76.5 76.2
06/09/2024 12:31:40 60.96 60.96 61.63 61.5 61.4 61.5 75.42 75.07 75.67 77.5 76.5 76.2
06/09/2024 12:31:41 60.93 61.03 61.63 61.5 61.4 61.5 73.52 74.66 75.49 77.5 76.5 76.2
06/09/2024 12:31:42 60.75 60.92 61.6 61.5 61.4 61.5 73.36 73.98 75.07 77.5 76.5 76.2
06/09/2024 12:31:43 61.01 61 61.58 61.5 61.4 61.5 73.91 73.95 75.07 77.5 76.5 76.2
06/09/2024 12:31:44 61.01 61.11 61.58 61.5 61.4 61.5 74.02 74.14 75.07 77.5 76.5 76.2
06/09/2024 12:31:45 60.51 60.93 61.58 61.5 61.4 61.5 73.7 73.95 75.07 77.5 76.5 76.2
06/09/2024 12:31:46 60.82 60.84 61.52 61.5 61.4 61.5 74.23 74.24 75.07 77.5 76.5 76.2
06/09/2024 12:31:47 60.81 60.89 61.52 61.5 61.4 61.5 73.6 74.21 75.07 77.5 76.5 76.2
06/09/2024 12:31:48 60.91 60.9 61.52 61.5 61.4 61.5 73.44 73.81 75.07 77.5 76.5 76.2
06/09/2024 12:31:49 61.2 61.16 61.52 61.5 61.4 61.5 74.23 74.06 75.07 77.5 76.5 76.2
06/09/2024 12:31:50 60.86 61.19 61.52 61.5 61.4 61.5 74.24 74.26 75.07 77.5 76.5 76.2
06/09/2024 12:31:51 60.97 61.06 61.52 61.5 61.4 61.5 74.14 74.28 75.07 77.5 76.4 76.2
06/09/2024 12:31:52 61.03 61.04 61.52 61.5 61.4 61.5 73.66 74.13 75.07 77.5 76.4 76.2
06/09/2024 12:31:53 61.29 61.31 61.52 61.5 61.4 61.5 74.12 74.14 75.07 77.5 76.4 76.2
06/09/2024 12:31:54 61.48 61.44 61.52 61.5 61.4 61.5 73.35 74.19 75.07 77.5 76.4 76.2
06/09/2024 12:31:55 61.7 61.67 61.67 61.5 61.4 61.5 73.87 74 75.07 77.5 76.4 76.2
06/09/2024 12:31:56 61.27 61.66 61.67 61.5 61.4 61.5 74.26 74.12 75.07 77.5 76.4 76.2
06/09/2024 12:31:57 61.3 61.42 61.67 61.5 61.4 61.5 73.96 74.23 75.07 77.5 76.4 76.2
06/09/2024 12:31:58 61.07 61.34 61.67 61.5 61.4 61.5 74.85 74.72 75.07 77.5 76.4 76.2
06/09/2024 12:31:59 61.48 61.5 61.67 61.5 61.4 61.5 74.31 74.73 75.07 77.5 76.4 76.2
06/09/2024 12:32:00 61.73 61.73 61.73 61.5 61.4 61.5 74.6 74.78 75.07 77.5 76.4 76.2
06/09/2024 12:32:01 61.77 61.87 61.87 61.5 61.4 61.5 73.83 74.63 75.07 77.5 76.4 76.2
06/09/2024 12:32:02 60.78 61.73 61.87 61.5 61.4 61.5 74.6 74.63 75.07 77.5 76.4 76.2
06/09/2024 12:32:03 61.04 61.17 61.87 61.5 61.4 61.5 74.67 74.79 75.07 77.5 76.4 76.2
06/09/2024 12:32:04 61.13 61.18 61.87 61.5 61.4 61.5 74.57 74.74 75.07 77.5 76.4 76.2
06/09/2024 12:32:05 61.16 61.22 61.87 61.5 61.4 61.5 73.94 74.64 75.07 77.5 76.4 76.2
06/09/2024 12:32:06 60.79 61.19 61.87 61.5 61.4 61.5 73.29 74.43 75.07 77.5 76.4 76.2
06/09/2024 12:32:07 60.72 60.94 61.87 61.5 61.4 61.5 73.69 73.76 75.07 77.5 76.4 76.2
06/09/2024 12:32:08 60.85 60.88 61.87 61.5 61.4 61.5 73.92 74.16 75.07 77.5 76.4 76.2
06/09/2024 12:32:09 60.56 60.91 61.87 61.5 61.4 61.5 73.35 73.82 75.07 77.5 76.4 76.2
06/09/2024 12:32:10 60.63 60.76 61.87 61.5 61.4 61.5 73.05 73.54 74.79 77.5 76.4 76.2
06/09/2024 12:32:11 60.52 60.75 61.87 61.5 61.4 61.5 74.42 74.17 74.79 77.5 76.4 76.2
06/09/2024 12:32:12 60.59 60.61 61.87 61.5 61.4 61.5 73.58 74.16 74.79 77.5 76.4 76.2
06/09/2024 12:32:13 61.22 61.05 61.87 61.5 61.4 61.5 72.99 73.89 74.79 77.5 76.4 76.2
06/09/2024 12:32:14 60.74 61.15 61.87 61.5 61.4 61.5 72.52 73.46 74.79 77.5 76.4 76.2
06/09/2024 12:32:15 60.87 60.92 61.87 61.5 61.4 61.5 73.38 73.39 74.79 77.5 76.4 76.2
06/09/2024 12:32:16 60.89 60.93 61.87 61.5 61.4 61.5 73.85 73.63 74.79 77.5 76.4 76.2
06/09/2024 12:32:17 61.02 61.03 61.87 61.5 61.3 61.5 73.85 73.89 74.79 77.5 76.4 76.2
06/09/2024 12:32:18 60.79 61.01 61.87 61.5 61.3 61.5 73.19 73.79 74.79 77.5 76.4 76.2
06/09/2024 12:32:19 60.93 60.99 61.87 61.5 61.3 61.5 73.04 73.55 74.79 77.5 76.4 76.2
06/09/2024 12:32:20 60.7 60.92 61.87 61.5 61.3 61.5 73.07 73.54 74.79 77.5 76.4 76.2
06/09/2024 12:32:21 61.16 61.03 61.87 61.5 61.3 61.5 73 73.32 74.79 77.5 76.4 76.2
06/09/2024 12:32:22 60.89 61 61.87 61.5 61.3 61.5 73.56 73.51 74.79 77.5 76.4 76.2
06/09/2024 12:32:23 60.99 61.02 61.87 61.5 61.3 61.5 73.53 73.53 74.79 77.5 76.4 76.2
06/09/2024 12:32:24 61.1 61.08 61.87 61.5 61.3 61.5 73.41 73.57 74.79 77.5 76.4 76.2
06/09/2024 12:32:25 60.71 61.06 61.87 61.5 61.3 61.5 73.29 73.54 74.79 77.5 76.4 76.2
06/09/2024 12:32:26 61.09 61.04 61.87 61.5 61.3 61.5 73.58 73.66 74.79 77.5 76.4 76.2
06/09/2024 12:32:27 61.13 61.12 61.87 61.5 61.3 61.5 72.92 73.72 74.79 77.5 76.4 76.2
06/09/2024 12:32:28 61.14 61.18 61.87 61.5 61.3 61.5 73.64 73.63 74.79 77.5 76.4 76.2
06/09/2024 12:32:29 60.6 61.13 61.87 61.5 61.3 61.5 73.18 73.71 74.79 77.5 76.4 76.2
06/09/2024 12:32:30 60.97 61.02 61.87 61.5 61.3 61.5 73.68 73.57 74.79 77.5 76.4 76.2
06/09/2024 12:32:31 60.94 61.01 61.73 61.5 61.3 61.5 73.15 73.49 74.79 77.5 76.4 76.2
06/09/2024 12:32:32 61.01 61.06 61.22 61.5 61.3 61.5 73.23 73.47 74.79 77.5 76.4 76.2
06/09/2024 12:32:33 60.97 61.05 61.22 61.5 61.3 61.5 73.19 73.42 74.74 77.5 76.4 76.2
06/09/2024 12:32:34 60.8 60.99 61.22 61.5 61.3 61.5 74.24 73.98 74.64 77.5 76.4 76.2
06/09/2024 12:32:35 61.16 61.07 61.19 61.5 61.3 61.5 73.48 74.1 74.43 77.5 76.4 76.2
06/09/2024 12:32:36 60.88 61.09 61.18 61.5 61.3 61.5 74.14 74.01 74.17 77.5 76.4 76.2
06/09/2024 12:32:37 61.03 61.07 61.18 61.5 61.3 61.5 74.62 74.68 74.68 77.5 76.4 76.2
06/09/2024 12:32:38 61.3 61.23 61.23 61.5 61.3 61.5 73.64 74.32 74.68 77.5 76.4 76.2
06/09/2024 12:32:39 61.41 61.37 61.37 61.5 61.3 61.5 74.48 74.47 74.68 77.5 76.4 76.2
06/09/2024 12:32:40 61.27 61.39 61.39 61.5 61.3 61.5 76 75.43 75.43 77.5 76.4 76.2
06/09/2024 12:32:41 61.11 61.3 61.39 61.5 61.3 61.5 74.99 75.46 75.46 77.5 76.4 76.2
06/09/2024 12:32:42 61.29 61.27 61.39 61.5 61.3 61.5 73.4 75.18 75.46 77.5 76.4 76.2
06/09/2024 12:32:43 61.44 61.39 61.39 61.5 61.3 61.5 74.09 74.19 75.46 77.5 76.4 76.2
06/09/2024 12:32:44 61.15 61.58 61.58 61.5 61.3 61.5 74.33 74.37 75.46 77.5 76.4 76.2
06/09/2024 12:32:45 61.15 61.24 61.58 61.5 61.3 61.5 74.05 74.39 75.46 77.5 76.4 76.2
06/09/2024 12:32:46 61.34 61.35 61.58 61.5 61.3 61.5 74.7 74.65 75.46 77.5 76.4 76.2
06/09/2024 12:32:47 61.51 61.51 61.58 61.5 61.3 61.5 73.62 74.56 75.46 77.5 76.4 76.2
06/09/2024 12:32:48 61.27 61.5 61.58 61.5 61.3 61.5 74.77 74.57 75.46 77.5 76.4 76.2
06/09/2024 12:32:49 61.54 61.59 61.59 61.5 61.3 61.5 74.61 74.85 75.46 77.5 76.4 76.2
06/09/2024 12:32:50 60.96 61.45 61.59 61.5 61.3 61.5 73.81 74.47 75.46 77.5 76.4 76.2
06/09/2024 12:32:51 61.19 61.21 61.59 61.5 61.3 61.5 74.8 74.66 75.46 77.5 76.4 76.2
06/09/2024 12:32:52 61.21 61.25 61.59 61.5 61.3 61.5 74.73 74.91 75.46 77.5 76.4 76.2
06/09/2024 12:32:53 60.95 61.23 61.59 61.5 61.3 61.5 74.33 74.91 75.46 77.5 76.4 76.2
06/09/2024 12:32:54 61.34 61.28 61.59 61.5 61.3 61.5 74.67 74.85 75.46 77.5 76.4 76.2
06/09/2024 12:32:55 61.12 61.28 61.59 61.5 61.3 61.5 74.66 74.93 75.46 77.5 76.4 76.2
06/09/2024 12:32:56 61.5 61.48 61.59 61.5 61.3 61.5 74.45 74.71 75.46 77.5 76.4 76.2
06/09/2024 12:32:57 60.97 61.44 61.59 61.5 61.3 61.5 74.26 74.61 75.46 77.5 76.4 76.2
06/09/2024 12:32:58 61.3 61.34 61.59 61.5 61.3 61.5 75.25 75.14 75.46 77.5 76.4 76.2
06/09/2024 12:32:59 61.35 61.34 61.59 61.5 61.3 61.5 74.09 75.01 75.46 77.5 76.4 76.2
06/09/2024 12:33:00 60.83 61.32 61.59 61.5 61.3 61.5 75.18 75.04 75.46 77.5 76.4 76.2
06/09/2024 12:33:01 60.7 61.01 61.59 61.5 61.3 61.5 73.97 75.05 75.46 77.5 76.4 76.2
06/09/2024 12:33:02 60.99 60.98 61.59 61.5 61.3 61.5 74.66 74.84 75.46 77.5 76.4 76.2
06/09/2024 12:33:03 61.33 61.23 61.59 61.5 61.3 61.5 74.21 74.5 75.46 77.5 76.4 76.2
06/09/2024 12:33:04 61.14 61.3 61.59 61.5 61.3 61.5 74.25 74.47 75.46 77.5 76.4 76.2
06/09/2024 12:33:05 61.12 61.18 61.59 61.5 61.3 61.5 74.15 74.37 75.46 77.4 76.4 76.2
06/09/2024 12:33:06 61.28 61.27 61.59 61.5 61.3 61.5 74.66 74.66 75.46 77.4 76.4 76.2
06/09/2024 12:33:07 61.4 61.39 61.59 61.5 61.3 61.5 75.66 75.46 75.46 77.4 76.4 76.2
06/09/2024 12:33:08 61.28 61.4 61.59 61.5 61.3 61.5 75.03 75.56 75.56 77.5 76.4 76.2
06/09/2024 12:33:09 61.17 61.39 61.59 61.5 61.3 61.5 75.88 75.9 75.9 77.5 76.4 76.2
06/09/2024 12:33:10 61.02 61.3 61.59 61.5 61.3 61.5 74.85 75.57 75.9 77.5 76.4 76.2
06/09/2024 12:33:11 61.03 61.16 61.59 61.5 61.3 61.5 74.61 75.09 75.9 77.5 76.4 76.2
06/09/2024 12:33:12 60.83 61.07 61.59 61.5 61.3 61.5 74.12 74.9 75.9 77.5 76.4 76.2
06/09/2024 12:33:13 61.09 61.08 61.59 61.5 61.3 61.5 74.21 74.38 75.9 77.5 76.4 76.2
06/09/2024 12:33:14 60.91 61.07 61.59 61.5 61.3 61.5 74.96 74.76 75.9 77.5 76.4 76.2
06/09/2024 12:33:15 60.98 61.11 61.59 61.5 61.3 61.5 73.95 74.74 75.9 77.5 76.4 76.2
06/09/2024 12:33:16 60.99 61.03 61.59 61.5 61.3 61.5 74.12 74.44 75.9 77.5 76.4 76.2
06/09/2024 12:33:17 61.01 61.11 61.59 61.5 61.3 61.5 74.58 74.62 75.9 77.4 76.4 76.2
06/09/2024 12:33:18 61.07 61.11 61.59 61.5 61.3 61.5 74.42 74.68 75.9 77.4 76.4 76.2
06/09/2024 12:33:19 60.94 61.14 61.48 61.5 61.3 61.5 73.72 74.74 75.9 77.4 76.4 76.2
06/09/2024 12:33:20 60.96 61.06 61.48 61.5 61.3 61.5 75.05 74.84 75.9 77.4 76.4 76.2
06/09/2024 12:33:21 61.14 61.11 61.48 61.5 61.3 61.5 74.24 74.86 75.9 77.4 76.4 76.2
06/09/2024 12:33:22 60.93 61.14 61.48 61.5 61.3 61.5 74.35 74.36 75.9 77.4 76.4 76.2
06/09/2024 12:33:23 60.97 61.05 61.48 61.5 61.3 61.5 74.21 74.41 75.9 77.4 76.4 76.2
06/09/2024 12:33:24 60.9 61.01 61.48 61.5 61.3 61.5 74.55 74.53 75.9 77.3 76.4 76.2
06/09/2024 12:33:25 60.69 61.01 61.48 61.5 61.3 61.5 74.22 74.53 75.9 77.1 76.4 76.2
06/09/2024 12:33:26 61.01 60.99 61.44 61.4 61.3 61.5 74.19 74.52 75.9 76.9 76.4 76.2
06/09/2024 12:33:27 60.79 61.02 61.4 61.4 61.3 61.5 73.43 74.36 75.9 76.5 76.4 76.2
06/09/2024 12:33:28 61.19 61.11 61.4 61.3 61.3 61.5 74.8 74.53 75.9 76 76.4 76.2
06/09/2024 12:33:29 61.18 61.19 61.4 61.2 61.3 61.5 74.47 74.59 75.9 75.3 76.4 76.2
06/09/2024 12:33:30 61.24 61.35 61.4 61.2 61.3 61.5 75.3 75.06 75.9 75.1 76.4 76.2
06/09/2024 12:33:31 61.12 61.19 61.4 61.2 61.3 61.5 74.76 74.91 75.9 74.9 76.4 76.2
06/09/2024 12:33:32 60.87 61.22 61.4 61.1 61.3 61.5 73.31 74.9 75.9 74.9 76.4 76.2
06/09/2024 12:33:33 61.28 61.25 61.4 61.1 61.3 61.5 73.94 74.09 75.9 74.9 76.4 76.2
06/09/2024 12:33:34 61.45 61.38 61.4 61.1 61.3 61.5 73.57 74.11 75.9 74.8 76.4 76.2
06/09/2024 12:33:35 61.55 61.53 61.53 61.1 61.3 61.5 73.9 74.03 75.9 74.8 76.4 76.2
06/09/2024 12:33:36 61.8 61.75 61.75 61.1 61.3 61.5 74.88 74.63 75.9 74.8 76.4 76.2
06/09/2024 12:33:37 61.51 61.75 61.75 61.1 61.3 61.5 74.72 74.89 75.9 74.8 76.4 76.2
06/09/2024 12:33:38 61.16 61.57 61.75 61.1 61.3 61.5 75.63 75.49 75.9 74.8 76.4 76.2
06/09/2024 12:33:39 61.04 61.29 61.75 61.1 61.3 61.5 76.49 76.65 76.65 74.8 76.4 76.2
06/09/2024 12:33:40 61.24 61.23 61.75 61.1 61.3 61.5 74.38 75.79 76.65 74.8 76.4 76.2
06/09/2024 12:33:41 61.4 61.43 61.75 61.1 61.3 61.5 75.37 75.45 76.65 74.8 76.4 76.2
06/09/2024 12:33:42 61.23 61.44 61.75 61.1 61.3 61.5 74.47 75.2 76.65 74.8 76.4 76.2
06/09/2024 12:33:43 61.42 61.42 61.75 61.1 61.3 61.5 74.35 74.8 76.65 74.8 76.4 76.2
06/09/2024 12:33:44 61.09 61.36 61.75 61.1 61.3 61.5 74.64 74.69 76.65 74.8 76.4 76.2
06/09/2024 12:33:45 61.39 61.36 61.75 61.1 61.3 61.5 73.95 74.63 76.65 74.8 76.4 76.2
06/09/2024 12:33:46 61.19 61.42 61.75 61.1 61.3 61.5 74.66 74.7 76.65 74.8 76.4 76.2
06/09/2024 12:33:47 62.76 62.42 62.42 61.2 61.3 61.5 74.24 74.75 76.65 74.8 76.4 76.2
06/09/2024 12:33:48 61.43 62.48 62.48 61.2 61.3 61.5 74.05 74.4 76.65 74.8 76.4 76.2
06/09/2024 12:33:49 62.28 62.21 62.48 61.2 61.3 61.5 74.49 74.47 76.65 74.8 76.4 76.2
06/09/2024 12:33:50 61.87 62.3 62.48 61.2 61.3 61.5 74.51 74.6 76.65 74.8 76.4 76.2
06/09/2024 12:33:51 61.96 62.08 62.48 61.2 61.3 61.5 75.32 75.19 76.65 74.8 76.4 76.2
06/09/2024 12:33:52 61.66 62.02 62.48 61.2 61.3 61.5 75.79 75.65 76.65 74.8 76.4 76.2
06/09/2024 12:33:53 62.24 62.19 62.48 61.2 61.3 61.5 77.34 76.94 76.94 74.9 76.4 76.2
06/09/2024 12:33:54 62.18 62.2 62.48 61.2 61.4 61.5 74.79 76.78 76.94 74.9 76.4 76.2
06/09/2024 12:33:55 61.22 62.16 62.48 61.2 61.4 61.5 76.46 76.22 76.94 74.9 76.4 76.2
06/09/2024 12:33:56 62.28 62.08 62.48 61.2 61.4 61.5 76 76.27 76.94 74.9 76.4 76.2
06/09/2024 12:33:57 63.25 63.02 63.02 61.2 61.4 61.5 79.71 79.25 79.25 74.9 76.4 76.2
06/09/2024 12:33:58 66.81 65.87 65.87 61.2 61.4 61.5 82.43 81.56 81.56 75 76.4 76.2
06/09/2024 12:33:59 66.53 66.57 66.57 61.3 61.4 61.5 80.06 81.3 81.56 75 76.4 76.2
06/09/2024 12:34:00 62.69 66.05 66.57 61.3 61.4 61.5 76.49 80.5 81.56 75 76.4 76.2
06/09/2024 12:34:01 61.54 64.24 66.57 61.3 61.4 61.5 74.61 78.26 81.56 75 76.4 76.2
06/09/2024 12:34:02 61.49 62.76 66.57 61.3 61.4 61.5 75.65 76.5 81.56 75 76.4 76.2
06/09/2024 12:34:03 61.47 62.02 66.57 61.3 61.4 61.5 74.92 75.99 81.56 75 76.4 76.2
06/09/2024 12:34:04 61.71 61.83 66.57 61.3 61.4 61.5 74.64 75.3 81.56 75 76.4 76.2
06/09/2024 12:34:05 61.31 61.66 66.57 61.3 61.4 61.5 74.91 75.12 81.56 75 76.4 76.2
06/09/2024 12:34:06 61.19 61.44 66.57 61.3 61.4 61.5 74.06 75.05 81.56 75 76.4 76.2
06/09/2024 12:34:07 61.36 61.44 66.57 61.3 61.4 61.5 73.96 74.54 81.56 75 76.4 76.2
06/09/2024 12:34:08 61.01 61.33 66.57 61.3 61.4 61.5 74.5 74.46 81.56 75 76.4 76.2
06/09/2024 12:34:09 61.7 61.5 66.57 61.3 61.4 61.5 74.39 74.67 81.56 75 76.4 76.2
06/09/2024 12:34:10 61.54 61.62 66.57 61.3 61.4 61.5 74.13 74.3 81.56 75 76.4 76.1
06/09/2024 12:34:11 61.13 61.59 66.57 61.3 61.4 61.5 73.55 74.31 81.56 75 76.4 76.1
06/09/2024 12:34:12 61.08 61.32 66.57 61.3 61.4 61.5 74.21 74.11 81.56 75.1 76.4 76.1
06/09/2024 12:34:13 61.28 61.28 66.57 61.3 61.4 61.5 73.11 74.23 81.56 75.1 76.4 76.1
06/09/2024 12:34:14 61.03 61.35 66.57 61.3 61.4 61.5 73.56 73.78 81.56 75.1 76.4 76.1
06/09/2024 12:34:15 61.08 61.11 66.57 61.3 61.4 61.5 73.78 73.74 81.56 75.1 76.4 76.1
06/09/2024 12:34:16 61.31 61.26 66.57 61.3 61.4 61.5 75.6 74.96 81.56 75.1 76.4 76.1
06/09/2024 12:34:17 61.88 61.67 66.57 61.3 61.4 61.5 74.44 74.95 81.56 75.1 76.4 76.1
06/09/2024 12:34:18 61.22 61.7 66.57 61.3 61.4 61.5 74.28 74.66 81.56 75.1 76.4 76.1
06/09/2024 12:34:19 61.22 61.39 66.57 61.3 61.4 61.5 73.63 74.49 81.56 75.1 76.4 76.1
06/09/2024 12:34:20 60.87 61.34 66.57 61.3 61.4 61.5 74.13 74.39 81.56 75.1 76.4 76.1
06/09/2024 12:34:21 61.05 61.18 66.57 61.3 61.4 61.5 73.49 74.24 81.56 75.1 76.4 76.1
06/09/2024 12:34:22 60.91 61.1 66.57 61.3 61.4 61.5 73.99 74 81.56 75.1 76.4 76.1
06/09/2024 12:34:23 60.97 61.07 66.57 61.3 61.4 61.5 74.42 74.45 81.56 75.1 76.4 76.1
06/09/2024 12:34:24 61.21 61.15 66.57 61.3 61.4 61.5 74.8 74.6 81.56 75.1 76.4 76.1
06/09/2024 12:34:25 61.05 61.19 66.57 61.3 61.4 61.5 73.91 74.68 81.56 75 76.4 76.1
06/09/2024 12:34:26 61.24 61.21 66.57 61.3 61.4 61.5 74.11 74.26 81.56 75 76.4 76.1
06/09/2024 12:34:27 61.31 61.36 66.57 61.3 61.4 61.5 74.23 74.55 81.56 75 76.4 76.1
06/09/2024 12:34:28 60.99 61.26 66.57 61.3 61.4 61.5 74.18 74.36 81.3 75 76.4 76.1
06/09/2024 12:34:29 61.35 61.29 66.05 61.3 61.4 61.5 73.89 74.31 80.5 74.9 76.4 76.1
06/09/2024 12:34:30 61.16 61.3 64.24 61.3 61.4 61.5 73.85 74.03 78.26 74.9 76.4 76.1
06/09/2024 12:34:31 61.12 61.28 62.76 61.3 61.4 61.5 74.89 74.76 76.5 74.8 76.4 76.1
06/09/2024 12:34:32 60.92 61.25 62.02 61.3 61.4 61.5 73.73 74.76 75.99 74.8 76.4 76.1
06/09/2024 12:34:33 60.92 61.06 61.83 61.3 61.4 61.5 73.4 74.26 75.3 74.8 76.4 76.1
06/09/2024 12:34:34 61.06 61.07 61.7 61.3 61.4 61.5 73.5 73.81 75.12 74.7 76.4 76.1
06/09/2024 12:34:35 61.02 61.12 61.7 61.3 61.4 61.5 74.18 74.12 75.05 74.7 76.4 76.1
06/09/2024 12:34:36 61.01 61.06 61.7 61.3 61.4 61.5 73.95 74.05 74.96 74.7 76.4 76.1
06/09/2024 12:34:37 61.19 61.18 61.7 61.3 61.4 61.5 75.18 74.83 74.96 74.7 76.4 76.1
06/09/2024 12:34:38 61.36 61.33 61.7 61.3 61.4 61.5 74.08 74.78 74.96 74.7 76.4 76.1
06/09/2024 12:34:39 60.67 61.32 61.7 61.3 61.4 61.5 73.69 74.56 74.96 74.7 76.4 76.1
06/09/2024 12:34:40 60.99 61.03 61.7 61.3 61.4 61.5 73.34 74.04 74.96 74.7 76.4 76.1
06/09/2024 12:34:41 60.84 61 61.7 61.3 61.4 61.5 74.67 74.38 74.96 74.7 76.4 76.1
06/09/2024 12:34:42 60.87 61.07 61.7 61.3 61.4 61.5 73.78 74.52 74.96 74.7 76.4 76.1
06/09/2024 12:34:43 61 61.05 61.7 61.3 61.4 61.5 74.13 74.17 74.96 74.7 76.4 76.1
06/09/2024 12:34:44 60.88 60.98 61.7 61.3 61.4 61.5 75.39 75.15 75.15 74.7 76.4 76.1
06/09/2024 12:34:45 61.15 61.14 61.7 61.3 61.4 61.5 73.96 75.14 75.15 74.7 76.4 76.1
06/09/2024 12:34:46 60.96 61.13 61.7 61.3 61.4 61.5 73.98 74.62 75.15 74.7 76.4 76.1
06/09/2024 12:34:47 61.16 61.13 61.7 61.3 61.4 61.5 74.07 74.49 75.15 74.7 76.4 76.1
06/09/2024 12:34:48 61.17 61.23 61.39 61.3 61.4 61.5 74.49 74.44 75.15 74.7 76.4 76.1
06/09/2024 12:34:49 61.11 61.22 61.36 61.3 61.4 61.5 75.4 75.32 75.32 74.7 76.4 76.1
06/09/2024 12:34:50 60.82 61.2 61.36 61.3 61.4 61.5 74.25 75.16 75.32 74.7 76.4 76.1
06/09/2024 12:34:51 61.03 61.07 61.36 61.3 61.4 61.5 73.48 74.63 75.32 74.7 76.4 76.1
06/09/2024 12:34:52 61.08 61.09 61.36 61.3 61.4 61.5 74.02 74.19 75.32 74.7 76.4 76.1
06/09/2024 12:34:53 61.05 61.19 61.36 61.3 61.4 61.5 73.54 74.28 75.32 74.7 76.4 76.1
06/09/2024 12:34:54 61.4 61.28 61.36 61.3 61.4 61.5 74.77 74.44 75.32 74.7 76.4 76.1
06/09/2024 12:34:55 61.04 61.3 61.36 61.3 61.4 61.5 74.1 74.47 75.32 74.7 76.4 76.1
06/09/2024 12:34:56 61.39 61.32 61.36 61.3 61.4 61.5 74.06 74.32 75.32 74.7 76.4 76.1
06/09/2024 12:34:57 61.6 61.49 61.49 61.3 61.4 61.5 76.96 76.36 76.36 74.8 76.4 76.1
06/09/2024 12:34:58 61.71 61.71 61.71 61.3 61.4 61.5 75.98 76.66 76.66 74.8 76.4 76.1
06/09/2024 12:34:59 61.55 61.61 61.71 61.3 61.4 61.5 73.94 75.95 76.66 74.8 76.4 76.1
06/09/2024 12:35:00 61.13 61.6 61.71 61.3 61.4 61.5 74 74.94 76.66 74.8 76.4 76.1
06/09/2024 12:35:01 61.7 61.74 61.74 61.3 61.4 61.5 74.68 74.78 76.66 74.8 76.4 76.1
06/09/2024 12:35:02 61.72 61.67 61.74 61.3 61.4 61.5 73.65 74.59 76.66 74.8 76.4 76.1
06/09/2024 12:35:03 61.1 61.66 61.74 61.3 61.4 61.5 73.75 74.1 76.66 74.8 76.4 76.1
06/09/2024 12:35:04 60.88 61.33 61.74 61.3 61.4 61.5 73.58 73.76 76.66 74.8 76.4 76.1
06/09/2024 12:35:05 61.17 61.19 61.74 61.3 61.4 61.5 72.71 73.74 76.66 74.8 76.4 76.1
06/09/2024 12:35:06 61.23 61.25 61.74 61.3 61.4 61.5 73.93 73.71 76.66 74.7 76.4 76.1
06/09/2024 12:35:07 61.29 61.43 61.74 61.3 61.4 61.5 74.21 74.08 76.66 74.7 76.4 76.1
06/09/2024 12:35:08 61.18 61.24 61.74 61.3 61.4 61.5 74.27 74.43 76.66 74.7 76.4 76.1
06/09/2024 12:35:09 60.79 61.2 61.74 61.3 61.4 61.5 74.87 74.84 76.66 74.7 76.4 76.1
06/09/2024 12:35:10 60.62 60.92 61.74 61.3 61.4 61.5 74.12 74.5 76.66 74.7 76.4 76.1
06/09/2024 12:35:11 60.86 60.88 61.74 61.3 61.4 61.5 74.38 74.5 76.66 74.7 76.4 76.1
06/09/2024 12:35:12 61.19 61.08 61.74 61.3 61.4 61.5 73.44 74.35 76.66 74.6 76.4 76.1
06/09/2024 12:35:13 61.04 61.14 61.74 61.3 61.4 61.5 73.94 74.07 76.66 74.6 76.4 76.1
06/09/2024 12:35:14 61.21 61.38 61.74 61.3 61.4 61.5 75.12 74.73 76.66 74.6 76.4 76.1
06/09/2024 12:35:15 60.91 61.19 61.74 61.3 61.4 61.5 74.51 74.83 76.66 74.6 76.4 76.1
06/09/2024 12:35:16 60.98 61.02 61.74 61.3 61.4 61.5 74.19 74.67 76.66 74.6 76.4 76.1
06/09/2024 12:35:17 60.92 61 61.74 61.3 61.4 61.5 75.11 74.94 76.66 74.6 76.4 76.1
06/09/2024 12:35:18 60.89 60.98 61.74 61.3 61.4 61.5 74.12 75.07 76.66 74.6 76.4 76.1
06/09/2024 12:35:19 61.11 61.08 61.74 61.3 61.4 61.5 73.81 74.4 76.66 74.6 76.4 76.1
06/09/2024 12:35:20 60.9 61.11 61.74 61.3 61.4 61.5 74.66 74.5 76.66 74.6 76.4 76.1
06/09/2024 12:35:21 61.03 61.08 61.74 61.3 61.4 61.5 74.93 74.85 76.66 74.6 76.4 76.1
06/09/2024 12:35:22 60.87 61.04 61.74 61.2 61.4 61.5 74.14 74.84 76.66 74.5 76.4 76.1
06/09/2024 12:35:23 60.57 60.92 61.74 61.2 61.4 61.5 74.3 74.65 76.66 74.5 76.4 76.1
06/09/2024 12:35:24 60.87 60.88 61.74 61.2 61.4 61.5 74.26 74.4 76.66 74.5 76.4 76.1
06/09/2024 12:35:25 60.77 60.93 61.74 61.2 61.4 61.5 74.04 74.4 76.66 74.5 76.4 76.1
06/09/2024 12:35:26 60.97 60.97 61.74 61.2 61.4 61.5 74.33 74.5 76.66 74.5 76.4 76.1
06/09/2024 12:35:27 60.78 60.9 61.74 61.2 61.4 61.5 73.95 74.56 76.66 74.5 76.4 76.1
06/09/2024 12:35:28 60.75 60.93 61.74 61.2 61.4 61.5 73.95 74.25 75.95 74.5 76.4 76.1
06/09/2024 12:35:29 60.89 60.89 61.74 61.2 61.4 61.5 74.19 74.31 75.07 74.5 76.4 76.1
06/09/2024 12:35:30 60.88 60.94 61.74 61.2 61.4 61.5 75.16 75.05 75.07 74.5 76.4 76.1
06/09/2024 12:35:31 61.18 61.08 61.67 61.2 61.4 61.5 73.89 74.74 75.07 74.5 76.4 76.1
06/09/2024 12:35:32 61.15 61.2 61.66 61.2 61.4 61.5 74.27 74.44 75.07 74.5 76.4 76.1
06/09/2024 12:35:33 61.09 61.21 61.43 61.2 61.4 61.5 73.99 74.49 75.07 74.5 76.4 76.1
06/09/2024 12:35:34 61.07 61.23 61.43 61.2 61.4 61.5 74.16 74.46 75.07 74.5 76.4 76.1
06/09/2024 12:35:35 60.7 61.09 61.43 61.2 61.4 61.5 74.36 74.55 75.07 74.5 76.4 76.1
06/09/2024 12:35:36 61.14 61.12 61.43 61.2 61.4 61.5 74.26 74.22 75.07 74.5 76.4 76.1
06/09/2024 12:35:37 60.91 61.13 61.38 61.2 61.4 61.5 74.55 74.55 75.07 74.5 76.4 76.1
06/09/2024 12:35:38 60.9 61 61.38 61.2 61.4 61.5 74.49 74.62 75.07 74.5 76.4 76.1
06/09/2024 12:35:39 60.99 61.07 61.38 61.2 61.4 61.5 74.88 74.89 75.07 74.5 76.4 76.1
06/09/2024 12:35:40 60.89 60.95 61.38 61.2 61.4 61.5 74.43 74.88 75.07 74.5 76.4 76.1
06/09/2024 12:35:41 61.02 61.05 61.38 61.2 61.4 61.5 73.97 74.82 75.07 74.5 76.4 76.1
06/09/2024 12:35:42 61.09 61.14 61.38 61.2 61.4 61.5 74.67 74.86 75.07 74.5 76.4 76.1
06/09/2024 12:35:43 61.17 61.16 61.38 61.2 61.4 61.5 74.56 74.6 75.07 74.5 76.4 76.1
06/09/2024 12:35:44 61.64 61.52 61.52 61.2 61.4 61.5 73.75 74.51 75.07 74.5 76.4 76.1
06/09/2024 12:35:45 61.99 61.84 61.84 61.2 61.4 61.5 74.75 74.57 75.07 74.5 76.4 76.1
06/09/2024 12:35:46 61.95 61.9 61.9 61.2 61.4 61.5 74.76 74.8 75.07 74.5 76.4 76.1
06/09/2024 12:35:47 61.93 62.02 62.02 61.2 61.4 61.5 74.52 74.72 75.07 74.5 76.4 76.1
06/09/2024 12:35:48 61.63 62.13 62.13 61.2 61.4 61.5 76.34 75.83 75.83 74.5 76.4 76.1
06/09/2024 12:35:49 61.65 61.76 62.13 61.2 61.4 61.5 74.76 75.71 75.83 74.5 76.4 76.1
06/09/2024 12:35:50 61.88 61.88 62.13 61.2 61.4 61.5 74.36 75.09 75.83 74.5 76.4 76.1
06/09/2024 12:35:51 61.82 62 62.13 61.2 61.4 61.5 75.13 75.13 75.83 74.5 76.4 76.1
06/09/2024 12:35:52 61.49 61.83 62.13 61.2 61.4 61.5 75.36 75.32 75.83 74.5 76.4 76.1
06/09/2024 12:35:53 61.48 61.61 62.13 61.2 61.4 61.5 74.4 75.25 75.83 74.5 76.4 76.1
06/09/2024 12:35:54 61.4 61.56 62.13 61.2 61.4 61.5 77.24 76.53 76.53 74.5 76.4 76.1
06/09/2024 12:35:55 61.79 61.72 62.13 61.3 61.4 61.5 76.44 76.87 76.87 74.5 76.4 76.1
06/09/2024 12:35:56 61.87 61.84 62.13 61.3 61.4 61.5 75.65 76.41 76.87 74.5 76.3 76.1
06/09/2024 12:35:57 61.63 61.84 62.13 61.3 61.4 61.5 75.12 75.85 76.87 74.5 76.3 76.1
06/09/2024 12:35:58 61.38 61.81 62.13 61.3 61.4 61.5 74.99 75.58 76.87 74.5 76.2 76.1
06/09/2024 12:35:59 61.38 61.47 62.13 61.3 61.4 61.5 76.62 76.48 76.87 74.5 76.2 76.1
06/09/2024 12:36:00 61.34 61.41 62.13 61.3 61.3 61.5 76.23 76.77 76.87 74.5 76.1 76.1
06/09/2024 12:36:01 62.36 62.04 62.13 61.3 61.3 61.5 75.56 76.44 76.87 74.5 76 76.1
06/09/2024 12:36:02 62.98 62.7 62.7 61.3 61.3 61.5 75.59 75.83 76.87 74.5 75.9 76.1
06/09/2024 12:36:03 61.82 62.64 62.7 61.3 61.3 61.5 74.6 75.71 76.87 74.5 75.9 76.1
06/09/2024 12:36:04 62.01 62.19 62.7 61.3 61.3 61.5 74.87 75.09 76.87 74.5 75.9 76.1
06/09/2024 12:36:05 61.51 62.09 62.7 61.3 61.3 61.5 74.34 75.02 76.87 74.5 75.8 76.1
06/09/2024 12:36:06 61.1 61.67 62.7 61.3 61.3 61.5 73.73 74.65 76.87 74.5 75.8 76.1
06/09/2024 12:36:07 61.21 61.39 62.7 61.3 61.3 61.5 73.5 74.24 76.87 74.5 75.8 76.1
06/09/2024 12:36:08 61.43 61.44 62.7 61.3 61.3 61.5 74.05 73.97 76.87 74.5 75.8 76.1
06/09/2024 12:36:09 61.07 61.44 62.7 61.3 61.3 61.5 74.33 74.37 76.87 74.5 75.8 76.1
06/09/2024 12:36:10 61.26 61.38 62.7 61.3 61.3 61.5 73.63 74.14 76.87 74.5 75.8 76.1
06/09/2024 12:36:11 61.05 61.29 62.7 61.3 61.3 61.5 73.35 73.83 76.87 74.5 75.8 76.1
06/09/2024 12:36:12 61.06 61.12 62.7 61.3 61.3 61.5 73.33 73.62 76.87 74.5 75.8 76.1
06/09/2024 12:36:13 61 61.23 62.7 61.3 61.3 61.5 73.13 73.77 76.87 74.5 75.8 76.1
06/09/2024 12:36:14 61.09 61.08 62.7 61.3 61.3 61.5 73.02 73.3 76.87 74.5 75.8 76.1
06/09/2024 12:36:15 60.9 61.16 62.7 61.3 61.3 61.5 73.6 73.68 76.87 74.5 75.8 76.1
06/09/2024 12:36:16 61.34 61.24 62.7 61.3 61.3 61.5 73.88 73.98 76.87 74.5 75.8 76.1
06/09/2024 12:36:17 60.99 61.2 62.7 61.3 61.3 61.5 73.31 73.49 76.87 74.5 75.8 76.1
06/09/2024 12:36:18 60.94 61.06 62.7 61.3 61.3 61.5 73.92 73.82 76.87 74.5 75.8 76.1
06/09/2024 12:36:19 61.1 61.07 62.7 61.3 61.3 61.5 73.84 73.92 76.87 74.5 75.8 76.1
06/09/2024 12:36:20 61.33 61.28 62.7 61.3 61.3 61.5 73.58 74.02 76.87 74.5 75.8 76.1
06/09/2024 12:36:21 62.43 62.18 62.7 61.3 61.3 61.5 74.62 74.62 76.87 74.5 75.7 76.1
06/09/2024 12:36:22 61.05 62.2 62.7 61.3 61.3 61.5 74.63 74.62 76.87 74.5 75.7 76.1
06/09/2024 12:36:23 61.14 61.45 62.7 61.3 61.3 61.5 74.74 75.04 76.87 74.5 75.7 76.1
06/09/2024 12:36:24 60.96 61.27 62.7 61.3 61.3 61.5 75.38 75.25 76.87 74.5 75.7 76.1
06/09/2024 12:36:25 61.18 61.23 62.7 61.3 61.3 61.5 74.63 75.11 76.77 74.5 75.7 76.1
06/09/2024 12:36:26 61.02 61.17 62.7 61.3 61.3 61.5 74.19 74.8 76.77 74.5 75.7 76.1
06/09/2024 12:36:27 61.18 61.23 62.7 61.3 61.3 61.5 75.22 75.03 76.77 74.5 75.7 76.1
06/09/2024 12:36:28 60.9 61.1 62.7 61.3 61.3 61.5 75.04 75.26 76.77 74.5 75.7 76.1
06/09/2024 12:36:29 61.07 61.12 62.7 61.3 61.3 61.5 74.3 74.98 76.77 74.5 75.7 76.1
06/09/2024 12:36:30 60.84 61.07 62.7 61.3 61.3 61.5 74.54 74.72 76.44 74.5 75.7 76.1
06/09/2024 12:36:31 61.24 61.19 62.7 61.3 61.3 61.5 74.35 74.59 75.83 74.5 75.7 76.1
06/09/2024 12:36:32 61.06 61.22 62.64 61.3 61.3 61.5 74.25 74.7 75.71 74.5 75.7 76.1
06/09/2024 12:36:33 61.1 61.16 62.2 61.3 61.3 61.5 74.13 74.33 75.26 74.5 75.7 76.1
06/09/2024 12:36:34 61.05 61.18 62.2 61.3 61.3 61.5 73.72 74.42 75.26 74.5 75.7 76.1
06/09/2024 12:36:35 60.88 61.13 62.2 61.3 61.3 61.5 74.01 74.19 75.26 74.5 75.7 76.1
06/09/2024 12:36:36 61.1 61.1 62.2 61.3 61.3 61.5 74.35 74.31 75.26 74.5 75.7 76.1
06/09/2024 12:36:37 60.86 61.12 62.2 61.3 61.3 61.5 73.46 74.2 75.26 74.5 75.7 76.1
06/09/2024 12:36:38 60.98 61.02 62.2 61.3 61.3 61.5 73.4 73.76 75.26 74.5 75.7 76.1
06/09/2024 12:36:39 60.96 61.07 62.2 61.3 61.3 61.5 73.17 73.76 75.26 74.5 75.7 76.1
06/09/2024 12:36:40 60.76 61.02 62.2 61.3 61.3 61.5 72.99 73.48 75.26 74.5 75.7 76.1
06/09/2024 12:36:41 60.76 60.92 62.2 61.3 61.3 61.5 73.37 73.33 75.26 74.5 75.7 76.1
06/09/2024 12:36:42 60.98 60.93 62.2 61.3 61.3 61.5 74.16 74 75.26 74.5 75.7 76.1
06/09/2024 12:36:43 60.89 60.97 62.2 61.3 61.3 61.5 74.21 74.19 75.26 74.5 75.7 76.1
06/09/2024 12:36:44 61.16 61.08 62.2 61.3 61.3 61.5 73.47 73.99 75.26 74.5 75.7 76.1
06/09/2024 12:36:45 60.76 61.03 62.2 61.3 61.3 61.5 74.89 74.57 75.26 74.5 75.7 76.1
06/09/2024 12:36:46 60.9 60.94 62.2 61.3 61.3 61.5 73.31 74.5 75.26 74.5 75.7 76.1
06/09/2024 12:36:47 61.41 61.23 62.2 61.3 61.3 61.5 73.63 74.16 75.26 74.5 75.7 76.1
06/09/2024 12:36:48 61.03 61.24 62.2 61.3 61.3 61.5 73.78 74.03 75.26 74.5 75.7 76.1
06/09/2024 12:36:49 61.03 61.09 62.2 61.3 61.3 61.5 73.35 73.72 75.26 74.5 75.7 76.1
06/09/2024 12:36:50 60.83 61.14 62.2 61.3 61.3 61.5 73.89 73.78 75.26 74.5 75.7 76.1
06/09/2024 12:36:51 61.33 61.21 62.2 61.3 61.3 61.5 74.19 74.19 75.26 74.5 75.7 76.1
06/09/2024 12:36:52 61.84 61.62 61.62 61.3 61.3 61.5 73.85 74.19 75.26 74.5 75.7 76.1
06/09/2024 12:36:53 61.79 61.76 61.76 61.3 61.3 61.5 74.11 74.3 75.26 74.5 75.7 76.1
06/09/2024 12:36:54 61.83 61.89 61.89 61.3 61.3 61.5 74.01 74.5 75.26 74.5 75.7 76.1
06/09/2024 12:36:55 61.65 61.78 61.89 61.3 61.3 61.5 73.63 74.07 75.26 74.5 75.7 76.1
06/09/2024 12:36:56 61.38 61.73 61.89 61.3 61.3 61.5 73.79 74.08 75.26 74.5 75.7 76.1
06/09/2024 12:36:57 60.87 61.46 61.89 61.3 61.3 61.5 73.42 73.73 75.26 74.5 75.7 76.1
06/09/2024 12:36:58 61.49 61.48 61.89 61.3 61.3 61.5 73.42 73.57 74.98 74.5 75.7 76.1
06/09/2024 12:36:59 61.39 61.4 61.89 61.3 61.3 61.5 74.12 73.97 74.72 74.5 75.7 76.1
06/09/2024 12:37:00 60.83 61.38 61.89 61.3 61.3 61.5 73.51 74.1 74.7 74.5 75.7 76.1
06/09/2024 12:37:01 60.86 61.06 61.89 61.3 61.3 61.5 73.87 74.08 74.7 74.5 75.7 76.1
06/09/2024 12:37:02 61.13 61.1 61.89 61.3 61.3 61.5 73.61 73.94 74.57 74.5 75.7 76.1
06/09/2024 12:37:03 61.45 61.36 61.89 61.3 61.3 61.5 74.21 74.18 74.57 74.5 75.7 76.1
06/09/2024 12:37:04 61.36 61.4 61.89 61.3 61.3 61.5 74.1 74.29 74.57 74.5 75.7 76.1
06/09/2024 12:37:05 61.21 61.4 61.89 61.3 61.3 61.5 74.01 74.2 74.57 74.5 75.7 76.1
06/09/2024 12:37:06 61.38 61.39 61.89 61.3 61.3 61.5 73.95 74.24 74.57 74.5 75.7 76.1
06/09/2024 12:37:07 61.31 61.4 61.89 61.3 61.3 61.5 73.62 74.09 74.57 74.5 75.7 76.1
06/09/2024 12:37:08 61.16 61.48 61.89 61.3 61.3 61.5 73.93 74.12 74.57 74.5 75.7 76.1
06/09/2024 12:37:09 61.58 61.51 61.89 61.3 61.3 61.5 74.54 74.36 74.57 74.5 75.7 76.1
06/09/2024 12:37:10 62.05 61.83 61.89 61.3 61.3 61.5 73.67 74.27 74.57 74.5 75.7 76.1
06/09/2024 12:37:11 61.94 61.96 61.96 61.3 61.3 61.5 73.71 73.98 74.57 74.5 75.7 76.1
06/09/2024 12:37:12 62.05 62.1 62.1 61.3 61.3 61.5 73.89 74.01 74.57 74.5 75.7 76.1
06/09/2024 12:37:13 62.44 62.34 62.34 61.3 61.3 61.5 73.65 74.22 74.57 74.5 75.7 76.1
06/09/2024 12:37:14 61.2 62.25 62.34 61.3 61.3 61.5 73.33 73.9 74.57 74.5 75.7 76.1
06/09/2024 12:37:15 61.37 61.62 62.34 61.3 61.3 61.5 73.33 73.54 74.5 74.5 75.7 76.1
06/09/2024 12:37:16 61.32 61.55 62.34 61.3 61.3 61.5 73.83 73.78 74.5 74.5 75.7 76.1
06/09/2024 12:37:17 61.28 61.44 62.34 61.3 61.3 61.5 73.89 73.89 74.5 74.5 75.7 76.1
06/09/2024 12:37:18 60.76 61.33 62.34 61.3 61.3 61.5 73.74 74.11 74.5 74.5 75.7 76.1
06/09/2024 12:37:19 61.12 61.16 62.34 61.3 61.3 61.5 74.52 74.48 74.5 74.5 75.7 76.1
06/09/2024 12:37:20 61.07 61.13 62.34 61.3 61.3 61.5 74.84 74.95 74.95 74.5 75.7 76.1
06/09/2024 12:37:21 60.92 61.03 62.34 61.3 61.3 61.5 76.05 75.56 75.56 74.5 75.7 76.1
06/09/2024 12:37:22 61.22 61.22 62.34 61.3 61.3 61.5 78.09 77.43 77.43 74.6 75.7 76.1
06/09/2024 12:37:23 61.11 61.21 62.34 61.3 61.3 61.5 75.2 77.35 77.43 74.6 75.7 76.1
06/09/2024 12:37:24 61.2 61.21 62.34 61.3 61.3 61.5 75.13 76.05 77.43 74.6 75.7 76.1
06/09/2024 12:37:25 61.07 61.26 62.34 61.3 61.3 61.5 75.33 75.64 77.43 74.6 75.7 76.1
06/09/2024 12:37:26 60.94 61.12 62.34 61.3 61.3 61.5 74.78 75.59 77.43 74.6 75.7 76.1
06/09/2024 12:37:27 61.08 61.19 62.34 61.3 61.3 61.5 74.16 75.03 77.43 74.6 75.7 76.1
06/09/2024 12:37:28 61.04 61.11 62.34 61.3 61.3 61.5 74.54 74.69 77.43 74.6 75.7 76.1
06/09/2024 12:37:29 61.1 61.14 62.34 61.3 61.3 61.5 74.48 74.81 77.43 74.6 75.7 76.1
06/09/2024 12:37:30 62.18 62.05 62.34 61.3 61.3 61.5 75.75 75.34 77.43 74.6 75.7 76.1
06/09/2024 12:37:31 61.33 61.97 62.34 61.3 61.3 61.5 77.18 76.75 77.43 74.6 75.7 76.1
06/09/2024 12:37:32 61.24 61.6 62.34 61.3 61.3 61.5 77.15 77.13 77.43 74.6 75.7 76.1
06/09/2024 12:37:33 61.52 61.49 62.34 61.3 61.3 61.5 80.06 79.56 79.56 74.7 75.7 76.1
06/09/2024 12:37:34 63.33 62.92 62.92 61.3 61.3 61.5 84.64 83.45 83.45 74.8 75.7 76.1
06/09/2024 12:37:35 64.66 64.1 64.1 61.4 61.3 61.5 87.53 86.34 86.34 75 75.8 76.1
06/09/2024 12:37:36 67.11 65.99 65.99 61.4 61.3 61.5 88.65 88.01 88.01 75.4 75.9 76.2
06/09/2024 12:37:37 65.63 66.03 66.03 61.4 61.3 61.5 87.15 87.97 88.01 75.6 76 76.2
06/09/2024 12:37:38 66.14 66.1 66.1 61.5 61.3 61.5 88.27 88.21 88.21 75.8 76 76.2
06/09/2024 12:37:39 65.78 66.16 66.16 61.5 61.4 61.5 88.13 88.35 88.35 76 76.1 76.2
06/09/2024 12:37:40 64.37 65.93 66.16 61.5 61.4 61.5 86.03 88.34 88.35 76.2 76.1 76.2
06/09/2024 12:37:41 63.02 64.9 66.16 61.5 61.4 61.5 85.75 87.1 88.35 76.3 76.2 76.2
06/09/2024 12:37:42 62.17 63.76 66.16 61.5 61.4 61.5 83.45 86.06 88.35 76.4 76.2 76.2
06/09/2024 12:37:43 62.14 62.8 66.16 61.5 61.4 61.5 78.58 84.37 88.35 76.4 76.2 76.2
06/09/2024 12:37:44 62.95 62.82 66.16 61.5 61.4 61.5 77.53 81.64 88.35 76.4 76.2 76.2
06/09/2024 12:37:45 62.81 62.96 66.16 61.5 61.4 61.5 76.03 79.58 88.35 76.4 76.2 76.2
06/09/2024 12:37:46 62.29 62.76 66.16 61.5 61.4 61.5 75.06 77.72 88.35 76.4 76.2 76.2
06/09/2024 12:37:47 61.57 62.5 66.16 61.5 61.4 61.5 75.02 76.24 88.35 76.4 76.2 76.2
06/09/2024 12:37:48 61.5 61.95 66.16 61.5 61.4 61.5 75.24 75.65 88.35 76.4 76.2 76.2
06/09/2024 12:37:49 61.15 61.72 66.16 61.5 61.4 61.5 74.96 75.64 88.35 76.4 76.2 76.2
06/09/2024 12:37:50 61.16 61.31 66.16 61.5 61.4 61.5 74.36 74.99 88.35 76.4 76.2 76.2
06/09/2024 12:37:51 61.35 61.39 66.16 61.5 61.4 61.5 74.45 74.79 88.35 76.4 76.2 76.2
06/09/2024 12:37:52 60.95 61.28 66.16 61.5 61.4 61.5 73.65 74.74 88.35 76.4 76.2 76.2
06/09/2024 12:37:53 60.93 61.11 66.16 61.5 61.4 61.5 74.59 74.46 88.35 76.4 76.2 76.2
06/09/2024 12:37:54 60.88 61.05 66.16 61.5 61.4 61.5 73.78 74.41 88.35 76.4 76.2 76.2
06/09/2024 12:37:55 60.76 60.95 66.16 61.5 61.4 61.5 73.75 74.13 88.35 76.4 76.2 76.2
06/09/2024 12:37:56 60.78 60.92 66.16 61.5 61.4 61.5 74.19 74.14 88.35 76.4 76.2 76.2
06/09/2024 12:37:57 60.68 60.85 66.16 61.5 61.4 61.5 73.45 74.07 88.35 76.4 76.2 76.2
06/09/2024 12:37:58 61 60.93 66.16 61.5 61.4 61.5 73.96 74.05 88.35 76.4 76.2 76.2
06/09/2024 12:37:59 61.45 61.29 66.16 61.5 61.4 61.5 74.22 74.29 88.35 76.4 76.2 76.2
06/09/2024 12:38:00 61.27 61.43 66.16 61.5 61.4 61.5 74.79 74.78 88.35 76.4 76.2 76.2
06/09/2024 12:38:01 60.94 61.24 66.16 61.5 61.4 61.5 73.94 74.55 88.35 76.4 76.2 76.2
06/09/2024 12:38:02 61.17 61.15 66.16 61.5 61.4 61.5 75.14 74.85 88.35 76.4 76.2 76.2
06/09/2024 12:38:03 61.52 61.4 66.16 61.5 61.4 61.5 75.4 75.32 88.35 76.4 76.2 76.2
06/09/2024 12:38:04 61.22 61.41 66.16 61.5 61.4 61.5 74.26 75.33 88.35 76.4 76.2 76.2
06/09/2024 12:38:05 61.16 61.28 66.16 61.5 61.4 61.5 73.66 74.72 88.35 76.4 76.2 76.2
06/09/2024 12:38:06 61.41 61.37 66.16 61.5 61.4 61.5 73.97 74.29 88.35 76.4 76.2 76.2
06/09/2024 12:38:07 61.6 61.55 66.16 61.5 61.4 61.5 74.34 74.37 88.35 76.4 76.2 76.2
06/09/2024 12:38:08 61.55 61.6 66.16 61.5 61.4 61.5 74.8 74.76 88.35 76.4 76.2 76.2
06/09/2024 12:38:09 61.81 61.79 65.93 61.5 61.4 61.5 77.63 77.09 88.34 76.4 76.2 76.2
06/09/2024 12:38:10 61.25 61.82 64.9 61.5 61.4 61.5 75.91 77.36 87.1 76.4 76.2 76.2
06/09/2024 12:38:11 60.88 61.45 63.76 61.5 61.4 61.5 74.46 76.13 86.06 76.4 76.2 76.2
06/09/2024 12:38:12 60.93 61.15 62.96 61.5 61.4 61.5 74.55 75.51 84.37 76.4 76.2 76.2
06/09/2024 12:38:13 61.24 61.23 62.96 61.5 61.4 61.5 74.7 74.87 81.64 76.4 76.2 76.2
06/09/2024 12:38:14 61.03 61.22 62.96 61.5 61.4 61.5 73.45 74.73 79.58 76.4 76.2 76.2
06/09/2024 12:38:15 61.1 61.24 62.76 61.5 61.4 61.5 74.1 74.31 77.72 76.4 76.2 76.2
06/09/2024 12:38:16 61.06 61.08 62.5 61.5 61.4 61.5 73.55 73.93 77.36 76.4 76.2 76.2
06/09/2024 12:38:17 61 61.22 61.95 61.5 61.4 61.5 73.53 73.88 77.36 76.4 76.2 76.2
06/09/2024 12:38:18 60.75 60.99 61.82 61.5 61.4 61.5 73.41 73.68 77.36 76.4 76.2 76.2
06/09/2024 12:38:19 60.75 60.89 61.82 61.5 61.4 61.5 73.63 73.81 77.36 76.4 76.2 76.2
06/09/2024 12:38:20 60.54 60.81 61.82 61.5 61.4 61.5 74.22 74.16 77.36 76.4 76.2 76.2
06/09/2024 12:38:21 61.01 60.94 61.82 61.5 61.4 61.5 74.32 74.3 77.36 76.4 76.2 76.2
06/09/2024 12:38:22 61.09 61.07 61.82 61.5 61.4 61.5 74.18 74.36 77.36 76.4 76.2 76.2
06/09/2024 12:38:23 61.18 61.24 61.82 61.5 61.4 61.5 74.6 74.59 77.36 76.4 76.2 76.2
06/09/2024 12:38:24 60.93 61.1 61.82 61.5 61.4 61.5 73.63 74.53 77.36 76.4 76.2 76.2
06/09/2024 12:38:25 60.81 61.03 61.82 61.5 61.4 61.5 73.15 74.09 77.36 76.4 76.2 76.2
06/09/2024 12:38:26 60.7 60.94 61.82 61.5 61.4 61.5 73.79 73.78 77.36 76.4 76.2 76.2
06/09/2024 12:38:27 60.78 60.88 61.82 61.5 61.4 61.5 73.68 73.99 77.36 76.4 76.2 76.2
06/09/2024 12:38:28 60.85 60.85 61.82 61.5 61.4 61.5 73.96 73.89 77.36 76.4 76.2 76.2
06/09/2024 12:38:29 60.7 60.85 61.82 61.5 61.4 61.5 74.9 74.6 77.36 76.4 76.2 76.2
06/09/2024 12:38:30 60.93 60.93 61.82 61.5 61.4 61.5 74.56 74.66 77.36 76.4 76.2 76.2
06/09/2024 12:38:31 60.82 60.92 61.82 61.5 61.4 61.5 74.58 74.81 77.36 76.4 76.2 76.2
06/09/2024 12:38:32 60.87 60.97 61.82 61.5 61.4 61.5 73.65 74.59 77.36 76.4 76.2 76.2
06/09/2024 12:38:33 61.36 61.2 61.82 61.5 61.4 61.5 73.53 74.26 77.36 76.4 76.2 76.2
06/09/2024 12:38:34 61.08 61.2 61.82 61.5 61.4 61.5 76.31 75.65 77.36 76.4 76.2 76.2
06/09/2024 12:38:35 61.34 61.34 61.82 61.5 61.4 61.5 75.91 76.22 77.36 76.4 76.2 76.2
06/09/2024 12:38:36 60.91 61.23 61.82 61.5 61.4 61.5 73.67 75.58 77.36 76.4 76.2 76.2
06/09/2024 12:38:37 60.72 61.09 61.82 61.5 61.4 61.5 73.72 74.59 77.36 76.4 76.2 76.2
06/09/2024 12:38:38 61.13 61.08 61.82 61.5 61.4 61.5 74.13 74.29 77.36 76.4 76.2 76.2
06/09/2024 12:38:39 61 61.11 61.82 61.5 61.4 61.5 74.3 74.55 77.36 76.4 76.2 76.2
06/09/2024 12:38:40 60.75 61.12 61.45 61.5 61.4 61.5 73.99 74.42 76.22 76.4 76.2 76.2
06/09/2024 12:38:41 60.82 60.91 61.34 61.5 61.4 61.5 73.58 74.02 76.22 76.4 76.2 76.2
06/09/2024 12:38:42 61.1 61.17 61.34 61.5 61.4 61.5 74.25 74.12 76.22 76.4 76.2 76.2
06/09/2024 12:38:43 61.12 61.12 61.34 61.5 61.4 61.5 74.28 74.36 76.22 76.4 76.2 76.2
06/09/2024 12:38:44 60.97 61.1 61.34 61.5 61.4 61.5 74.67 74.71 76.22 76.4 76.2 76.2
06/09/2024 12:38:45 61.46 61.38 61.38 61.5 61.4 61.5 76.39 75.98 76.22 76.4 76.2 76.2
06/09/2024 12:38:46 61.16 61.41 61.41 61.5 61.4 61.5 74.15 76.03 76.22 76.4 76.2 76.2
06/09/2024 12:38:47 60.9 61.23 61.41 61.5 61.4 61.5 74.97 75.39 76.22 76.4 76.2 76.2
06/09/2024 12:38:48 60.97 61.11 61.41 61.5 61.4 61.5 76.04 76 76.22 76.4 76.2 76.2
06/09/2024 12:38:49 61.08 61.12 61.41 61.5 61.4 61.5 74.73 75.57 76.22 76.4 76.2 76.2
06/09/2024 12:38:50 61.56 61.41 61.41 61.5 61.4 61.5 74.81 75.11 76.22 76.4 76.2 76.2
06/09/2024 12:38:51 60.88 61.39 61.41 61.5 61.4 61.5 74.45 75.08 76.22 76.4 76.2 76.2
06/09/2024 12:38:52 61 61.1 61.41 61.5 61.4 61.5 73.66 74.92 76.22 76.4 76.2 76.2
06/09/2024 12:38:53 60.99 61.14 61.41 61.5 61.4 61.5 74.34 74.39 76.22 76.4 76.2 76.2
06/09/2024 12:38:54 61.18 61.16 61.41 61.5 61.4 61.5 73.81 74.34 76.22 76.4 76.2 76.2
06/09/2024 12:38:55 61.02 61.13 61.41 61.5 61.4 61.5 75.02 74.8 76.22 76.4 76.2 76.2
06/09/2024 12:38:56 61.05 61.14 61.41 61.5 61.4 61.5 74.34 74.64 76.22 76.4 76.2 76.2
06/09/2024 12:38:57 61.07 61.13 61.41 61.5 61.4 61.5 73.95 74.69 76.22 76.3 76.2 76.2
06/09/2024 12:38:58 60.91 61.14 61.41 61.4 61.4 61.5 74.49 74.6 76.22 76.3 76.2 76.2
06/09/2024 12:38:59 60.92 61.01 61.41 61.4 61.4 61.5 73.64 74.46 76.22 76.3 76.2 76.2
06/09/2024 12:39:00 61.06 61.08 61.41 61.4 61.4 61.5 73.98 74.12 76.22 76.2 76.2 76.2
06/09/2024 12:39:01 61.08 61.14 61.41 61.4 61.4 61.5 74.19 74.1 76.22 76.2 76.2 76.2
06/09/2024 12:39:02 61.08 61.1 61.41 61.4 61.4 61.5 73.7 74.11 76.22 76.2 76.2 76.2
06/09/2024 12:39:03 60.93 61.07 61.41 61.4 61.4 61.5 74.91 74.83 76.22 76.2 76.2 76.2
06/09/2024 12:39:04 61.37 61.24 61.41 61.4 61.4 61.5 74.02 74.89 76.22 76.2 76.2 76.2
06/09/2024 12:39:05 61.13 61.28 61.41 61.4 61.4 61.5 74.05 74.5 76.03 76.2 76.2 76.2
06/09/2024 12:39:06 61.14 61.22 61.41 61.4 61.4 61.5 73.51 74.21 76.03 76.2 76.2 76.2
06/09/2024 12:39:07 61.1 61.25 61.41 61.4 61.4 61.5 73.13 73.65 76.03 76.2 76.2 76.2
06/09/2024 12:39:08 60.92 61.15 61.41 61.4 61.4 61.5 74.07 73.87 76.03 76.2 76.2 76.2
06/09/2024 12:39:09 60.78 61.03 61.41 61.4 61.4 61.5 73.43 73.8 76.03 76.2 76.2 76.2
06/09/2024 12:39:10 60.89 60.93 61.41 61.4 61.4 61.5 72.82 73.67 76.03 76.2 76.2 76.2
06/09/2024 12:39:11 60.81 60.93 61.41 61.4 61.4 61.5 73.33 73.39 76.03 76.2 76.2 76.2
06/09/2024 12:39:12 60.78 60.97 61.41 61.4 61.4 61.5 73.13 73.5 76.03 76.2 76.2 76.2
06/09/2024 12:39:13 60.81 60.84 61.41 61.4 61.4 61.5 73.37 73.48 76.03 76.2 76.2 76.2
06/09/2024 12:39:14 60.71 60.92 61.41 61.4 61.4 61.5 73.66 73.72 76.03 76.2 76.2 76.2
06/09/2024 12:39:15 60.79 60.85 61.41 61.4 61.4 61.5 72.92 73.42 76.03 76.2 76.2 76.2
06/09/2024 12:39:16 60.53 60.74 61.41 61.4 61.4 61.5 72.91 73.13 76 76.2 76.2 76.2
06/09/2024 12:39:17 60.63 60.7 61.41 61.4 61.4 61.5 72.93 73.2 76 76.2 76.2 76.2
06/09/2024 12:39:18 60.79 60.79 61.41 61.4 61.4 61.5 72.85 73.21 75.57 76.2 76.2 76.2
06/09/2024 12:39:19 60.8 60.85 61.41 61.4 61.4 61.5 73.53 73.43 75.11 76.2 76.2 76.2
06/09/2024 12:39:20 61.28 61.15 61.39 61.4 61.4 61.5 75.24 74.59 75.08 76.2 76.2 76.2
06/09/2024 12:39:21 61.77 61.6 61.6 61.4 61.4 61.5 77.3 76.82 76.82 76.2 76.2 76.2
06/09/2024 12:39:22 62.2 62.02 62.02 61.4 61.4 61.5 77.81 77.82 77.82 76.2 76.2 76.2
06/09/2024 12:39:23 61.81 61.99 62.02 61.4 61.4 61.5 75.48 77.19 77.82 76.2 76.2 76.2
06/09/2024 12:39:24 61.96 62.02 62.02 61.4 61.4 61.5 76.49 76.61 77.82 76.2 76.2 76.2
06/09/2024 12:39:25 62.75 62.51 62.51 61.4 61.4 61.5 77.73 77.49 77.82 76.3 76.2 76.2
06/09/2024 12:39:26 62.15 62.59 62.59 61.4 61.4 61.5 77.02 77.2 77.82 76.3 76.2 76.2
06/09/2024 12:39:27 61.53 62.23 62.59 61.4 61.4 61.5 76.89 77.47 77.82 76.3 76.2 76.2
06/09/2024 12:39:28 61.21 61.82 62.59 61.4 61.4 61.5 76.45 76.95 77.82 76.3 76.2 76.2
06/09/2024 12:39:29 61.79 61.71 62.59 61.4 61.4 61.5 76.89 76.97 77.82 76.3 76.2 76.2
06/09/2024 12:39:30 61 61.74 62.59 61.4 61.4 61.5 75.09 76.89 77.82 76.3 76.2 76.2
06/09/2024 12:39:31 61.07 61.27 62.59 61.4 61.4 61.5 74.57 75.78 77.82 76.3 76.2 76.2
06/09/2024 12:39:32 61.14 61.19 62.59 61.4 61.4 61.5 74.94 75.22 77.82 76.3 76.2 76.2
06/09/2024 12:39:33 61.35 61.39 62.59 61.4 61.4 61.5 75.47 75.5 77.82 76.3 76.2 76.2
06/09/2024 12:39:34 61.23 61.33 62.59 61.4 61.4 61.5 75.92 75.68 77.82 76.3 76.2 76.2
06/09/2024 12:39:35 61.33 61.38 62.59 61.4 61.4 61.5 75.55 75.86 77.82 76.3 76.2 76.2
06/09/2024 12:39:36 61.17 61.31 62.59 61.4 61.4 61.5 74.55 75.66 77.82 76.3 76.2 76.2
06/09/2024 12:39:37 61 61.23 62.59 61.4 61.4 61.5 74.23 75.09 77.82 76.3 76.2 76.2
06/09/2024 12:39:38 60.9 61.17 62.59 61.4 61.4 61.5 73.81 74.62 77.82 76.3 76.2 76.2
06/09/2024 12:39:39 60.98 61.03 62.59 61.4 61.4 61.5 74.49 74.7 77.82 76.3 76.2 76.2
06/09/2024 12:39:40 60.78 61.03 62.59 61.4 61.4 61.5 74.86 74.72 77.82 76.3 76.2 76.2
06/09/2024 12:39:41 61.01 60.97 62.59 61.4 61.4 61.5 74.86 74.83 77.82 76.3 76.2 76.2
06/09/2024 12:39:42 60.77 61.02 62.59 61.4 61.4 61.5 74.34 74.9 77.82 76.3 76.2 76.2
06/09/2024 12:39:43 60.98 60.98 62.59 61.4 61.4 61.5 74.89 74.79 77.82 76.3 76.2 76.2
06/09/2024 12:39:44 60.83 60.93 62.59 61.4 61.4 61.5 74.88 75.08 77.82 76.3 76.2 76.2
06/09/2024 12:39:45 61.12 61.09 62.59 61.4 61.4 61.5 76.43 75.89 77.82 76.3 76.2 76.2
06/09/2024 12:39:46 61.25 61.3 62.59 61.4 61.4 61.5 75.04 76.1 77.82 76.3 76.2 76.2
06/09/2024 12:39:47 61.13 61.22 62.59 61.4 61.4 61.5 74.64 75.22 77.82 76.3 76.2 76.2
06/09/2024 12:39:48 61.29 61.25 62.59 61.4 61.4 61.5 75.02 75.15 77.82 76.3 76.2 76.2
06/09/2024 12:39:49 61.08 61.28 62.59 61.4 61.4 61.5 74.38 75.12 77.82 76.3 76.2 76.2
06/09/2024 12:39:50 61.31 61.33 62.59 61.4 61.4 61.5 74.54 74.94 77.82 76.3 76.2 76.2
06/09/2024 12:39:51 61.09 61.3 62.59 61.4 61.4 61.5 74.85 75.12 77.82 76.3 76.2 76.2
06/09/2024 12:39:52 60.85 61.16 62.59 61.4 61.4 61.5 73.93 74.61 77.49 76.3 76.2 76.2
06/09/2024 12:39:53 60.97 61.07 62.59 61.4 61.4 61.5 74.24 74.52 77.49 76.3 76.2 76.2
06/09/2024 12:39:54 60.77 61.01 62.59 61.4 61.4 61.5 73.74 74.12 77.49 76.3 76.2 76.2
06/09/2024 12:39:55 60.8 60.98 62.59 61.4 61.4 61.5 73.61 73.92 77.47 76.3 76.2 76.2
06/09/2024 12:39:56 60.82 60.86 62.23 61.4 61.4 61.5 73.83 73.9 77.47 76.3 76.2 76.2
06/09/2024 12:39:57 61.3 61.22 61.82 61.4 61.4 61.5 73.54 74.17 76.97 76.3 76.2 76.2
06/09/2024 12:39:58 61.39 61.33 61.74 61.4 61.4 61.5 74.15 74.12 76.97 76.3 76.2 76.2
06/09/2024 12:39:59 61.08 61.36 61.74 61.4 61.4 61.5 74.18 74.23 76.89 76.3 76.2 76.2
06/09/2024 12:40:00 61.04 61.14 61.39 61.4 61.4 61.5 74.4 74.38 76.1 76.3 76.2 76.2
06/09/2024 12:40:01 61.15 61.22 61.39 61.4 61.4 61.5 74.06 74.35 76.1 76.3 76.2 76.2
06/09/2024 12:40:02 60.88 61.17 61.39 61.4 61.4 61.5 74.43 74.43 76.1 76.3 76.2 76.2
06/09/2024 12:40:03 65.6 64.97 64.97 61.4 61.4 61.5 74.83 74.76 76.1 76.3 76.3 76.2
06/09/2024 12:40:04 61.29 64.43 64.97 61.4 61.4 61.5 74.28 74.73 76.1 76.3 76.3 76.2
06/09/2024 12:40:05 61.52 62.75 64.97 61.4 61.4 61.5 74.24 74.65 76.1 76.3 76.3 76.2
06/09/2024 12:40:06 61.46 62.03 64.97 61.4 61.4 61.5 74.37 74.69 76.1 76.3 76.3 76.2
06/09/2024 12:40:07 61.69 61.8 64.97 61.4 61.4 61.5 74.18 74.26 76.1 76.3 76.3 76.2
06/09/2024 12:40:08 61.15 61.69 64.97 61.4 61.4 61.5 73.73 74.19 76.1 76.3 76.3 76.2
06/09/2024 12:40:09 60.78 61.38 64.97 61.4 61.4 61.5 74.06 74.28 76.1 76.3 76.3 76.2
06/09/2024 12:40:10 60.97 61.02 64.97 61.4 61.4 61.5 73.8 74.3 76.1 76.3 76.3 76.2
06/09/2024 12:40:11 60.98 61.02 64.97 61.4 61.4 61.5 73.68 74.02 76.1 76.3 76.3 76.2
06/09/2024 12:40:12 60.75 61.07 64.97 61.4 61.4 61.5 74.83 74.74 76.1 76.3 76.3 76.2
06/09/2024 12:40:13 61.21 61.11 64.97 61.4 61.4 61.5 74.37 74.44 76.1 76.3 76.3 76.2
06/09/2024 12:40:14 60.94 61.1 64.97 61.4 61.4 61.5 74.06 74.38 76.1 76.3 76.3 76.2
06/09/2024 12:40:15 61.27 61.3 64.97 61.4 61.4 61.5 74.09 74.35 76.1 76.3 76.3 76.2
06/09/2024 12:40:16 61.17 61.22 64.97 61.4 61.4 61.5 73.8 74.28 75.22 76.3 76.3 76.2
06/09/2024 12:40:17 60.96 61.26 64.97 61.4 61.4 61.5 74.06 74.42 75.15 76.3 76.3 76.2
06/09/2024 12:40:18 60.94 61.1 64.97 61.4 61.4 61.5 74.35 74.46 75.12 76.3 76.3 76.2
06/09/2024 12:40:19 61.06 61.08 64.97 61.4 61.4 61.5 74.2 74.32 75.12 76.3 76.3 76.2
06/09/2024 12:40:20 60.84 61.06 64.97 61.4 61.4 61.5 74.05 74.21 75.12 76.3 76.3 76.2
06/09/2024 12:40:21 60.88 60.97 64.97 61.4 61.4 61.5 74.87 74.76 74.76 76.3 76.3 76.2
06/09/2024 12:40:22 60.94 60.96 64.97 61.4 61.4 61.5 74.31 74.78 74.78 76.3 76.3 76.2
06/09/2024 12:40:23 60.96 61.02 64.97 61.4 61.4 61.5 73.88 74.49 74.78 76.3 76.3 76.2
06/09/2024 12:40:24 60.9 61.03 64.97 61.4 61.4 61.5 74.45 74.54 74.78 76.3 76.3 76.2
06/09/2024 12:40:25 61 61.04 64.97 61.4 61.4 61.5 74.14 74.53 74.78 76.3 76.3 76.2
06/09/2024 12:40:26 60.71 60.99 64.97 61.4 61.4 61.5 73.82 74.15 74.78 76.3 76.3 76.2
06/09/2024 12:40:27 60.98 60.96 64.97 61.4 61.4 61.5 75.18 74.78 74.78 76.3 76.3 76.2
06/09/2024 12:40:28 61.23 61.16 64.97 61.4 61.4 61.5 74.09 74.72 74.78 76.3 76.3 76.2
06/09/2024 12:40:29 64.98 64.09 64.97 61.4 61.4 61.5 75.9 75.5 75.5 76.3 76.3 76.2
06/09/2024 12:40:30 64.07 64.66 64.97 61.4 61.4 61.5 75.52 75.72 75.72 76.3 76.3 76.2
06/09/2024 12:40:31 65.08 65.18 65.18 61.5 61.4 61.5 74.76 75.35 75.72 76.3 76.3 76.2
06/09/2024 12:40:32 67.12 66.98 66.98 61.5 61.4 61.5 76.55 76.22 76.22 76.3 76.3 76.2
06/09/2024 12:40:33 61.2 66.09 66.98 61.5 61.4 61.5 75.93 76.2 76.22 76.3 76.3 76.2
06/09/2024 12:40:34 61.44 63.72 66.98 61.5 61.4 61.5 77.43 77.29 77.29 76.3 76.3 76.2
06/09/2024 12:40:35 62.36 62.5 66.98 61.5 61.4 61.5 78.69 78.29 78.29 76.4 76.3 76.2
06/09/2024 12:40:36 62.83 62.76 66.98 61.5 61.4 61.5 77.08 78.08 78.29 76.4 76.3 76.1
06/09/2024 12:40:37 63.88 63.62 66.98 61.5 61.4 61.5 77.04 77.57 78.29 76.4 76.3 76.1
06/09/2024 12:40:38 63.49 63.91 66.98 61.5 61.4 61.5 75.86 77.16 78.29 76.4 76.3 76.1
06/09/2024 12:40:39 63.33 63.44 66.98 61.6 61.4 61.5 76.4 76.63 78.29 76.4 76.3 76.1
06/09/2024 12:40:40 63.49 63.58 66.98 61.6 61.4 61.5 76.76 76.84 78.29 76.4 76.3 76.1
06/09/2024 12:40:41 61.97 63.39 66.98 61.6 61.4 61.5 76.34 77.07 78.29 76.4 76.3 76.1
06/09/2024 12:40:42 61.08 62.46 66.98 61.6 61.4 61.5 76.64 77.45 78.29 76.4 76.3 76.1
06/09/2024 12:40:43 61.16 61.65 66.98 61.6 61.4 61.5 74.55 76.16 78.29 76.4 76.3 76.1
06/09/2024 12:40:44 61.19 61.38 66.98 61.6 61.4 61.5 76 75.79 78.29 76.4 76.3 76.1
06/09/2024 12:40:45 61.32 61.39 66.98 61.6 61.4 61.5 75.54 75.78 78.29 76.4 76.3 76.1
06/09/2024 12:40:46 61.35 61.39 66.98 61.6 61.4 61.5 74.75 75.67 78.29 76.4 76.3 76.1
06/09/2024 12:40:47 60.93 61.3 66.98 61.6 61.4 61.5 75.07 75.26 78.29 76.4 76.3 76.1
06/09/2024 12:40:48 60.85 61.07 66.98 61.6 61.4 61.5 74.1 75.26 78.29 76.4 76.3 76.1
06/09/2024 12:40:49 61.26 61.18 66.98 61.6 61.4 61.5 74.53 74.72 78.29 76.4 76.3 76.1
06/09/2024 12:40:50 61.08 61.19 66.98 61.5 61.4 61.5 74.61 75.01 78.29 76.4 76.3 76.1
06/09/2024 12:40:51 61.12 61.19 66.98 61.5 61.4 61.5 74.84 74.8 78.29 76.4 76.3 76.1
06/09/2024 12:40:52 61.13 61.21 66.98 61.5 61.4 61.5 74.8 74.97 78.29 76.4 76.3 76.1
06/09/2024 12:40:53 61.1 61.2 66.98 61.5 61.4 61.5 75.02 75.05 78.29 76.4 76.3 76.1
06/09/2024 12:40:54 61.03 61.18 66.98 61.5 61.4 61.5 74.37 75.05 78.29 76.4 76.3 76.1
06/09/2024 12:40:55 60.95 61.11 66.98 61.5 61.4 61.5 74.3 74.64 78.29 76.4 76.3 76.1
06/09/2024 12:40:56 61.19 61.17 66.98 61.5 61.4 61.5 74.72 74.71 78.29 76.4 76.3 76.1
06/09/2024 12:40:57 61.14 61.29 66.98 61.5 61.4 61.5 74.64 74.91 78.29 76.4 76.3 76.1
06/09/2024 12:40:58 60.91 61.12 66.98 61.5 61.4 61.5 74.21 74.61 78.29 76.4 76.3 76.1
06/09/2024 12:40:59 60.98 61.04 66.98 61.5 61.4 61.5 73.81 74.33 78.29 76.4 76.3 76.1
06/09/2024 12:41:00 61.06 61.16 66.98 61.5 61.4 61.5 74.34 74.39 78.29 76.4 76.3 76.1
06/09/2024 12:41:01 61 61.15 66.98 61.5 61.4 61.5 74.8 74.74 78.29 76.4 76.3 76.1
06/09/2024 12:41:02 60.97 61.03 66.09 61.5 61.4 61.5 74.46 74.8 78.29 76.4 76.3 76.1
06/09/2024 12:41:03 60.78 60.97 63.91 61.5 61.4 61.5 74.55 74.69 78.29 76.4 76.3 76.1
06/09/2024 12:41:04 60.68 60.95 63.91 61.5 61.4 61.5 74.69 75.29 78.29 76.4 76.3 76.1
06/09/2024 12:41:05 61.02 60.99 63.91 61.5 61.4 61.5 74.37 74.55 78.08 76.4 76.3 76.1
06/09/2024 12:41:06 60.56 61.05 63.91 61.5 61.4 61.5 73.8 74.42 77.57 76.4 76.3 76.1
06/09/2024 12:41:07 60.98 60.92 63.91 61.5 61.4 61.5 74.43 74.48 77.45 76.4 76.3 76.1
06/09/2024 12:41:08 61.13 61.09 63.58 61.5 61.4 61.5 74.73 74.76 77.45 76.4 76.3 76.1
06/09/2024 12:41:09 61 61.13 63.58 61.5 61.4 61.5 74.18 74.85 77.45 76.4 76.3 76.1
06/09/2024 12:41:10 61.03 61.15 63.39 61.5 61.4 61.5 74.31 74.52 77.45 76.4 76.3 76.1
06/09/2024 12:41:11 60.96 61.06 62.46 61.5 61.4 61.5 74.49 74.67 77.45 76.4 76.3 76.1
06/09/2024 12:41:12 60.85 60.97 61.65 61.5 61.4 61.5 74.8 74.83 76.16 76.4 76.3 76.1
06/09/2024 12:41:13 60.72 60.93 61.39 61.5 61.4 61.5 74.76 75.06 75.79 76.4 76.3 76.1
06/09/2024 12:41:14 60.8 60.88 61.39 61.5 61.4 61.5 75.64 75.38 75.78 76.4 76.3 76.1
06/09/2024 12:41:15 61.05 60.97 61.39 61.5 61.4 61.5 75.73 75.8 75.8 76.4 76.3 76.1
06/09/2024 12:41:16 61.15 61.19 61.3 61.5 61.4 61.5 74.99 75.53 75.8 76.4 76.3 76.1
06/09/2024 12:41:17 61.3 61.25 61.29 61.5 61.4 61.5 74.69 75.21 75.8 76.4 76.3 76.1
06/09/2024 12:41:18 61.39 61.34 61.34 61.5 61.4 61.5 74.43 74.8 75.8 76.4 76.3 76.1
06/09/2024 12:41:19 61.31 61.42 61.42 61.5 61.4 61.5 74.41 74.71 75.8 76.4 76.3 76.1
06/09/2024 12:41:20 61.28 61.43 61.43 61.5 61.4 61.5 76.35 75.81 75.81 76.4 76.3 76.1
06/09/2024 12:41:21 61.41 61.43 61.43 61.5 61.4 61.5 74.87 75.87 75.87 76.4 76.3 76.1
06/09/2024 12:41:22 61.3 61.42 61.43 61.5 61.4 61.5 75.09 75.58 75.87 76.4 76.3 76.1
06/09/2024 12:41:23 61.48 61.45 61.45 61.5 61.4 61.5 74.91 75.12 75.87 76.4 76.3 76.1
06/09/2024 12:41:24 61.25 61.47 61.47 61.5 61.4 61.5 74.27 74.99 75.87 76.4 76.3 76.1
06/09/2024 12:41:25 61.01 61.32 61.47 61.5 61.4 61.5 74.31 74.58 75.87 76.4 76.3 76.1
06/09/2024 12:41:26 61.35 61.38 61.47 61.5 61.4 61.5 74.02 74.51 75.87 76.4 76.3 76.1
06/09/2024 12:41:27 61.49 61.45 61.47 61.5 61.4 61.5 74.29 74.52 75.87 76.4 76.3 76.1
06/09/2024 12:41:28 61.38 61.47 61.47 61.5 61.4 61.5 74.21 74.61 75.87 76.4 76.3 76.1
06/09/2024 12:41:29 61.41 61.44 61.47 61.5 61.4 61.5 74.51 74.59 75.87 76.4 76.3 76.1
06/09/2024 12:41:30 61.48 61.53 61.53 61.5 61.4 61.5 74.44 74.51 75.87 76.4 76.3 76.1
06/09/2024 12:41:31 61.03 61.53 61.53 61.5 61.4 61.5 74.25 74.54 75.87 76.4 76.3 76.1
06/09/2024 12:41:32 61.77 61.67 61.67 61.5 61.4 61.5 75.46 75.26 75.87 76.4 76.3 76.1
06/09/2024 12:41:33 62.14 61.97 61.97 61.5 61.4 61.5 76.89 76.38 76.38 76.4 76.3 76.1
06/09/2024 12:41:34 61.67 61.98 61.98 61.5 61.4 61.5 75.42 76.5 76.5 76.4 76.3 76.1
06/09/2024 12:41:35 61.66 61.82 61.98 61.5 61.4 61.5 75.8 76.12 76.5 76.4 76.3 76.1
06/09/2024 12:41:36 61.57 61.78 61.98 61.5 61.4 61.5 76.08 76.24 76.5 76.4 76.3 76.1
06/09/2024 12:41:37 61.44 61.68 61.98 61.5 61.4 61.5 74.81 75.83 76.5 76.4 76.3 76.1
06/09/2024 12:41:38 61.31 61.52 61.98 61.5 61.4 61.5 75.79 75.7 76.5 76.4 76.3 76.1
06/09/2024 12:41:39 61.23 61.4 61.98 61.5 61.4 61.5 75.85 75.97 76.5 76.4 76.3 76.1
06/09/2024 12:41:40 61.16 61.3 61.98 61.5 61.4 61.5 75.39 75.87 76.5 76.4 76.3 76.1
06/09/2024 12:41:41 60.84 61.23 61.98 61.5 61.4 61.5 75.54 75.6 76.5 76.4 76.3 76.1
06/09/2024 12:41:42 60.99 61.15 61.98 61.5 61.4 61.5 75.22 75.7 76.5 76.4 76.3 76.1
06/09/2024 12:41:43 61.42 61.28 61.98 61.5 61.4 61.5 74.81 75.26 76.5 76.4 76.3 76.1
06/09/2024 12:41:44 61.16 61.31 61.98 61.5 61.4 61.5 74.69 75.05 76.5 76.4 76.3 76.1
06/09/2024 12:41:45 61.12 61.24 61.98 61.5 61.4 61.5 75.12 75.12 76.5 76.4 76.3 76.1
06/09/2024 12:41:46 61.4 61.34 61.98 61.5 61.4 61.5 75.22 75.23 76.5 76.5 76.3 76.1
06/09/2024 12:41:47 61.23 61.35 61.98 61.5 61.4 61.5 75.18 75.53 76.5 76.5 76.3 76.1
06/09/2024 12:41:48 61.1 61.32 61.98 61.5 61.4 61.5 73.74 75.14 76.5 76.5 76.3 76.1
06/09/2024 12:41:49 61.03 61.27 61.98 61.5 61.4 61.5 74.1 74.47 76.5 76.5 76.3 76.1
06/09/2024 12:41:50 60.97 61.1 61.98 61.5 61.4 61.5 73.96 74.2 76.5 76.5 76.3 76.1
06/09/2024 12:41:51 60.85 61 61.98 61.5 61.4 61.5 73.47 74.03 76.5 76.5 76.3 76.1
06/09/2024 12:41:52 61 61.02 61.98 61.5 61.4 61.5 73.7 73.83 76.5 76.5 76.3 76.1
06/09/2024 12:41:53 60.84 61 61.98 61.5 61.4 61.5 73.35 73.88 76.5 76.5 76.3 76.1
06/09/2024 12:41:54 61.39 61.27 61.98 61.5 61.4 61.5 73.04 73.71 76.5 76.5 76.3 76.1
06/09/2024 12:41:55 60.99 61.25 61.98 61.5 61.4 61.5 74.2 73.97 76.5 76.5 76.3 76.1
06/09/2024 12:41:56 61.43 61.4 61.98 61.5 61.4 61.5 75.63 75.12 76.5 76.5 76.3 76.1
06/09/2024 12:41:57 61.04 61.31 61.98 61.5 61.4 61.5 76.33 76.12 76.5 76.5 76.3 76.1
06/09/2024 12:41:58 61.33 61.31 61.98 61.5 61.4 61.5 74.24 76.16 76.5 76.5 76.3 76.1
06/09/2024 12:41:59 61.39 61.45 61.98 61.5 61.4 61.5 74.79 75.09 76.5 76.5 76.3 76.1
06/09/2024 12:42:00 61.31 61.45 61.98 61.5 61.4 61.5 75.75 75.7 76.5 76.5 76.3 76.1
06/09/2024 12:42:01 61.26 61.37 61.98 61.5 61.4 61.5 75.49 75.61 76.5 76.5 76.3 76.1
06/09/2024 12:42:02 61.22 61.32 61.98 61.5 61.4 61.5 75.04 75.59 76.5 76.5 76.3 76.1
06/09/2024 12:42:03 61.25 61.29 61.98 61.5 61.4 61.5 76.57 76.17 76.5 76.5 76.3 76.1
06/09/2024 12:42:04 60.92 61.24 61.82 61.5 61.4 61.5 76.52 76.43 76.43 76.5 76.3 76.1
06/09/2024 12:42:05 61.35 61.27 61.78 61.5 61.4 61.5 75.04 76.57 76.57 76.5 76.3 76.1
06/09/2024 12:42:06 61.15 61.29 61.68 61.5 61.4 61.5 74.65 75.59 76.57 76.5 76.3 76.1
06/09/2024 12:42:07 61.2 61.27 61.52 61.5 61.4 61.5 74.06 75.06 76.57 76.5 76.3 76.1
06/09/2024 12:42:08 61.29 61.35 61.45 61.5 61.4 61.5 74.1 74.54 76.57 76.5 76.3 76.1
06/09/2024 12:42:09 61.21 61.31 61.45 61.5 61.4 61.5 74.44 74.44 76.57 76.5 76.3 76.1
06/09/2024 12:42:10 60.75 61.24 61.45 61.5 61.4 61.5 74.34 74.5 76.57 76.5 76.3 76.1
06/09/2024 12:42:11 60.93 61.03 61.45 61.5 61.4 61.5 73.8 74.35 76.57 76.5 76.3 76.1
06/09/2024 12:42:12 60.95 61.01 61.45 61.5 61.4 61.5 73.92 74.2 76.57 76.5 76.3 76.1
06/09/2024 12:42:13 60.88 60.97 61.45 61.5 61.4 61.5 74.01 74.27 76.57 76.5 76.3 76.1
06/09/2024 12:42:14 60.92 61 61.45 61.5 61.4 61.5 74.4 74.4 76.57 76.5 76.3 76.1
06/09/2024 12:42:15 61.05 61.09 61.45 61.5 61.4 61.5 74.66 74.73 76.57 76.5 76.3 76.1
06/09/2024 12:42:16 61.02 61.12 61.45 61.5 61.4 61.5 73.96 74.53 76.57 76.5 76.3 76.1
06/09/2024 12:42:17 61.07 61.13 61.45 61.5 61.4 61.5 73.92 74.21 76.57 76.5 76.3 76.1
06/09/2024 12:42:18 60.93 61.08 61.45 61.5 61.4 61.5 74.23 74.4 76.57 76.5 76.3 76.1
06/09/2024 12:42:19 61.1 61.13 61.45 61.5 61.4 61.5 75.85 75.41 76.57 76.5 76.3 76.1
06/09/2024 12:42:20 61.14 61.22 61.45 61.5 61.4 61.5 74.79 75.42 76.57 76.5 76.3 76.1
06/09/2024 12:42:21 61.38 61.3 61.45 61.5 61.4 61.5 73.62 74.9 76.57 76.5 76.3 76.1
06/09/2024 12:42:22 61.3 61.34 61.45 61.5 61.4 61.5 75.29 75.18 76.57 76.5 76.3 76.1
06/09/2024 12:42:23 60.78 61.29 61.45 61.5 61.4 61.5 73.51 74.66 76.57 76.5 76.3 76.1
06/09/2024 12:42:24 60.91 61.01 61.45 61.5 61.4 61.5 74.75 74.77 76.57 76.5 76.3 76.1
06/09/2024 12:42:25 60.78 60.99 61.45 61.5 61.4 61.5 74.11 74.73 76.57 76.5 76.3 76.1
06/09/2024 12:42:26 60.99 61.04 61.45 61.5 61.4 61.5 74 74.44 76.57 76.5 76.3 76.1
06/09/2024 12:42:27 61.02 61.06 61.45 61.5 61.4 61.5 74.6 74.63 76.57 76.5 76.3 76.1
06/09/2024 12:42:28 61.18 61.21 61.45 61.5 61.4 61.5 74.72 75.1 76.57 76.5 76.3 76.1
06/09/2024 12:42:29 61.33 61.27 61.45 61.5 61.4 61.5 74.74 74.69 76.57 76.5 76.3 76.1
06/09/2024 12:42:30 61.54 61.45 61.45 61.5 61.4 61.5 76.35 76.06 76.57 76.5 76.3 76.1
06/09/2024 12:42:31 61.37 61.47 61.47 61.5 61.4 61.5 75.95 76.12 76.57 76.5 76.3 76.1
06/09/2024 12:42:32 61.71 61.67 61.67 61.5 61.4 61.5 77.21 76.83 76.83 76.5 76.4 76.1
06/09/2024 12:42:33 61.73 61.73 61.73 61.5 61.4 61.5 75.81 76.95 76.95 76.5 76.4 76.1
06/09/2024 12:42:34 61.92 61.86 61.86 61.5 61.5 61.5 76.83 76.67 76.95 76.4 76.4 76.1
06/09/2024 12:42:35 61.54 61.9 61.9 61.5 61.5 61.5 76.45 76.88 76.95 76.2 76.4 76.1
06/09/2024 12:42:36 61.32 61.66 61.9 61.4 61.5 61.5 77.32 77.26 77.26 76 76.4 76.1
06/09/2024 12:42:37 61.91 61.81 61.9 61.4 61.5 61.5 79.5 79.07 79.07 75.8 76.4 76.1
06/09/2024 12:42:38 62.08 62.13 62.13 61.4 61.5 61.5 80.76 80.13 80.13 75.6 76.4 76.1
06/09/2024 12:42:39 61.94 62.14 62.14 61.4 61.5 61.5 79.75 80.38 80.38 75.4 76.4 76.1
06/09/2024 12:42:40 61.37 61.88 62.14 61.4 61.5 61.5 75.75 79.77 80.38 75.2 76.4 76.1
06/09/2024 12:42:41 61.08 61.55 62.14 61.3 61.5 61.5 76.17 77.82 80.38 75 76.4 76.1
06/09/2024 12:42:42 60.99 61.27 62.14 61.3 61.5 61.5 74.87 76.72 80.38 75 76.4 76.1
06/09/2024 12:42:43 60.96 61.13 62.14 61.3 61.5 61.5 74.66 75.67 80.38 74.9 76.4 76.1
06/09/2024 12:42:44 61.24 61.23 62.14 61.3 61.5 61.5 75.33 75.35 80.38 74.9 76.4 76.1
06/09/2024 12:42:45 60.98 61.24 62.14 61.3 61.5 61.5 74.15 75.26 80.38 74.9 76.4 76.1
06/09/2024 12:42:46 61.21 61.23 62.14 61.3 61.5 61.5 73.59 74.64 80.38 74.9 76.4 76.1
06/09/2024 12:42:47 60.99 61.26 62.14 61.3 61.5 61.5 74.08 74.34 80.38 74.9 76.4 76.1
06/09/2024 12:42:48 61.13 61.2 62.14 61.3 61.5 61.5 74.76 74.75 80.38 74.9 76.4 76.1
06/09/2024 12:42:49 60.95 61.11 62.14 61.3 61.5 61.5 74.07 74.43 80.38 74.9 76.4 76.1
06/09/2024 12:42:50 61.06 61.1 62.14 61.3 61.5 61.5 73.47 74.17 80.38 74.9 76.4 76.1
06/09/2024 12:42:51 60.44 61.04 62.14 61.3 61.5 61.5 73.77 73.94 80.38 74.9 76.4 76.1
06/09/2024 12:42:52 61.02 60.98 62.14 61.3 61.5 61.5 73.82 74.08 80.38 74.9 76.4 76.1
06/09/2024 12:42:53 60.82 60.95 62.14 61.3 61.5 61.5 73.37 73.95 80.38 74.9 76.4 76.1
06/09/2024 12:42:54 61.13 61.08 62.14 61.3 61.5 61.5 74.06 74.01 80.38 74.9 76.4 76.1
06/09/2024 12:42:55 60.93 61.11 62.14 61.3 61.5 61.5 73.78 73.95 80.38 74.9 76.4 76.1
06/09/2024 12:42:56 61.18 61.17 62.14 61.3 61.5 61.5 74.79 74.65 80.38 74.9 76.4 76.1
06/09/2024 12:42:57 61.52 61.43 62.14 61.3 61.5 61.5 74.97 74.89 80.38 74.9 76.4 76.1
06/09/2024 12:42:58 62.07 61.86 62.14 61.3 61.5 61.5 74.93 75.24 80.38 74.9 76.4 76.1
06/09/2024 12:42:59 61.98 62.04 62.14 61.3 61.5 61.5 74.09 75 80.38 74.9 76.4 76.1
06/09/2024 12:43:00 61.31 61.89 62.14 61.3 61.5 61.5 74.46 74.7 80.38 74.9 76.4 76.1
06/09/2024 12:43:01 61.2 61.6 62.14 61.3 61.5 61.5 74.58 74.73 80.38 74.9 76.4 76.1
06/09/2024 12:43:02 61.14 61.35 62.14 61.3 61.5 61.5 75.04 75.08 80.38 74.9 76.4 76.1
06/09/2024 12:43:03 61.18 61.22 62.14 61.3 61.5 61.5 74.26 74.72 80.38 74.9 76.4 76.1
06/09/2024 12:43:04 60.95 61.22 62.14 61.3 61.5 61.5 74.13 74.51 80.38 74.9 76.4 76.1
06/09/2024 12:43:05 61.18 61.16 62.14 61.3 61.5 61.5 73.84 74.39 80.38 74.9 76.4 76.1
06/09/2024 12:43:06 61.07 61.21 62.14 61.3 61.5 61.5 74.61 74.51 80.38 74.9 76.4 76.1
06/09/2024 12:43:07 61.02 61.21 62.14 61.3 61.5 61.5 74.59 74.98 80.38 74.9 76.4 76.1
06/09/2024 12:43:08 60.93 61.1 62.14 61.3 61.5 61.5 74.45 74.68 80.38 74.9 76.4 76.1
06/09/2024 12:43:09 61.03 61.07 62.04 61.3 61.5 61.5 74.55 74.63 79.77 74.9 76.4 76.1
06/09/2024 12:43:10 61.18 61.29 62.04 61.3 61.5 61.5 73.91 74.48 77.82 74.9 76.4 76.1
06/09/2024 12:43:11 61.02 61.14 62.04 61.3 61.5 61.5 74.23 74.38 76.72 74.9 76.4 76.1
06/09/2024 12:43:12 61 61.08 62.04 61.3 61.5 61.5 73.73 74.41 75.67 74.9 76.4 76.1
06/09/2024 12:43:13 61.03 61.11 62.04 61.3 61.5 61.5 74.68 74.74 75.35 74.9 76.4 76.1
06/09/2024 12:43:14 61.35 61.26 62.04 61.3 61.5 61.5 73.7 74.4 75.26 74.9 76.4 76.1
06/09/2024 12:43:15 61.3 61.39 62.04 61.3 61.5 61.5 76.91 76.15 76.15 74.9 76.4 76.1
06/09/2024 12:43:16 61.26 61.35 62.04 61.3 61.5 61.5 75 76.05 76.15 74.9 76.4 76.1
06/09/2024 12:43:17 61.34 61.36 62.04 61.3 61.5 61.5 75.26 75.66 76.15 74.9 76.4 76.1
06/09/2024 12:43:18 61.62 61.5 62.04 61.3 61.5 61.5 74.91 75.42 76.15 74.9 76.4 76.1
06/09/2024 12:43:19 61.65 61.66 62.04 61.3 61.5 61.5 77.23 76.83 76.83 74.9 76.4 76.1
06/09/2024 12:43:20 61.61 61.7 62.04 61.3 61.5 61.5 75.5 76.87 76.87 74.9 76.4 76.1
06/09/2024 12:43:21 61.53 61.65 62.04 61.3 61.5 61.5 76.86 76.75 76.87 74.9 76.4 76.1
06/09/2024 12:43:22 61.4 61.63 62.04 61.3 61.5 61.5 75.56 76.9 76.9 74.9 76.4 76.1
06/09/2024 12:43:23 61.13 61.48 62.04 61.3 61.5 61.5 74.32 75.86 76.9 74.9 76.3 76.1
06/09/2024 12:43:24 60.7 61.22 62.04 61.3 61.5 61.5 74.54 75.01 76.9 75 76.3 76.1
06/09/2024 12:43:25 61.07 61.02 62.04 61.3 61.4 61.5 74.38 74.97 76.9 75 76.2 76.1
06/09/2024 12:43:26 60.77 61.03 62.04 61.3 61.4 61.5 73.79 74.67 76.9 75 76.2 76.1
06/09/2024 12:43:27 61.25 61.14 62.04 61.3 61.4 61.5 73.67 74.21 76.9 75 76 76.1
06/09/2024 12:43:28 61.16 61.22 62.04 61.3 61.4 61.5 73.4 73.88 76.9 75 75.8 76.1
06/09/2024 12:43:29 61.01 61.33 61.89 61.3 61.4 61.5 73.99 74.11 76.9 74.9 75.6 76.1
06/09/2024 12:43:30 60.89 61.07 61.7 61.3 61.3 61.5 73.88 74.11 76.9 74.9 75.5 76.1
06/09/2024 12:43:31 60.54 60.94 61.7 61.3 61.3 61.5 73.21 73.63 76.9 74.9 75.5 76.1
06/09/2024 12:43:32 60.86 60.83 61.7 61.3 61.3 61.5 73.98 73.94 76.9 74.9 75.5 76.1
06/09/2024 12:43:33 60.82 60.87 61.7 61.3 61.3 61.5 74 74.12 76.9 74.9 75.4 76.1
06/09/2024 12:43:34 60.47 60.82 61.7 61.3 61.3 61.5 72.92 74.01 76.9 74.9 75.4 76.1
06/09/2024 12:43:35 61.16 60.95 61.7 61.3 61.3 61.5 73.41 73.53 76.9 74.9 75.4 76.1
06/09/2024 12:43:36 60.9 61.02 61.7 61.3 61.3 61.5 73.75 73.85 76.9 74.9 75.4 76.1
06/09/2024 12:43:37 60.8 60.95 61.7 61.3 61.3 61.5 74.13 74.03 76.9 74.9 75.4 76.1
06/09/2024 12:43:38 61.15 61.13 61.7 61.3 61.3 61.5 73.93 74.12 76.9 74.9 75.4 76.1
06/09/2024 12:43:39 61.41 61.32 61.7 61.3 61.3 61.5 73.28 73.97 76.9 74.9 75.4 76.1
06/09/2024 12:43:40 61.02 61.32 61.7 61.3 61.3 61.5 73.67 73.91 76.9 74.9 75.4 76.1
06/09/2024 12:43:41 60.68 61.14 61.7 61.3 61.3 61.5 74.17 74.13 76.9 74.9 75.4 76.1
06/09/2024 12:43:42 60.86 60.95 61.7 61.3 61.3 61.5 73.55 74.02 76.9 74.9 75.4 76.1
06/09/2024 12:43:43 61.09 61.03 61.7 61.3 61.3 61.5 73.72 73.78 76.9 74.9 75.4 76.1
06/09/2024 12:43:44 60.55 61.01 61.7 61.3 61.3 61.5 72.95 73.74 76.9 74.9 75.4 76.1
06/09/2024 12:43:45 61.21 61.06 61.7 61.3 61.3 61.5 73.19 73.39 76.9 74.9 75.4 76.1
06/09/2024 12:43:46 60.67 61.04 61.7 61.3 61.3 61.5 73.54 73.55 76.9 74.9 75.4 76.1
06/09/2024 12:43:47 61.14 61.11 61.7 61.3 61.3 61.5 74.06 73.98 76.9 74.9 75.4 76.1
06/09/2024 12:43:48 61.06 61.29 61.7 61.3 61.3 61.5 73.75 74.06 76.9 74.9 75.4 76.1
06/09/2024 12:43:49 60.89 61.06 61.7 61.3 61.3 61.5 73.12 73.7 76.9 74.9 75.4 76.1
06/09/2024 12:43:50 61.28 61.21 61.65 61.3 61.3 61.5 73.99 73.94 76.9 74.9 75.4 76.1
06/09/2024 12:43:51 61.22 61.27 61.63 61.3 61.3 61.5 73.19 73.84 76.9 74.9 75.4 76.1
06/09/2024 12:43:52 61.64 61.53 61.53 61.3 61.3 61.5 73.53 73.69 75.86 74.9 75.4 76.1
06/09/2024 12:43:53 62.69 62.31 62.31 61.3 61.3 61.5 73.36 73.79 75.01 74.9 75.4 76.1
06/09/2024 12:43:54 62.31 62.4 62.4 61.3 61.3 61.5 74.19 74.24 74.97 74.9 75.4 76.1
06/09/2024 12:43:55 61.83 62.28 62.4 61.3 61.3 61.5 74.01 74.14 74.67 74.9 75.4 76.1
06/09/2024 12:43:56 61.99 62.17 62.4 61.3 61.3 61.5 74.03 74.14 74.24 74.9 75.4 76.1
06/09/2024 12:43:57 62.29 62.29 62.4 61.4 61.3 61.5 74.67 74.51 74.51 74.9 75.4 76.1
06/09/2024 12:43:58 61.9 62.15 62.4 61.4 61.3 61.5 75.01 74.85 74.85 74.9 75.4 76.1
06/09/2024 12:43:59 61.51 62.01 62.4 61.4 61.3 61.5 74.06 74.85 74.85 74.9 75.4 76.1
06/09/2024 12:44:00 61.29 61.66 62.4 61.4 61.3 61.5 74.27 74.79 74.85 74.9 75.4 76.1
06/09/2024 12:44:01 61.13 61.46 62.4 61.4 61.3 61.5 73.77 74.44 74.85 74.9 75.4 76.1
06/09/2024 12:44:02 61.58 61.52 62.4 61.4 61.3 61.5 73.71 73.97 74.85 74.9 75.4 76.1
06/09/2024 12:44:03 61.71 61.72 62.4 61.4 61.3 61.5 73.98 73.99 74.85 74.9 75.4 76.1
06/09/2024 12:44:04 61.24 61.72 62.4 61.4 61.3 61.5 73.05 73.88 74.85 74.9 75.4 76.1
06/09/2024 12:44:05 61.16 61.4 62.4 61.4 61.3 61.5 73.91 73.79 74.85 74.9 75.4 76.1
06/09/2024 12:44:06 61.22 61.34 62.4 61.4 61.3 61.5 73.35 73.94 74.85 74.9 75.4 76.1
06/09/2024 12:44:07 61.09 61.23 62.4 61.4 61.3 61.5 73.7 73.87 74.85 74.9 75.4 76.1
06/09/2024 12:44:08 61.12 61.2 62.4 61.4 61.3 61.5 73.57 73.84 74.85 74.9 75.4 76.1
06/09/2024 12:44:09 60.94 61.11 62.4 61.4 61.3 61.5 73.51 73.6 74.85 74.9 75.4 76.1
06/09/2024 12:44:10 60.92 61.05 62.4 61.4 61.3 61.5 74.29 74.13 74.85 74.9 75.4 76.1
06/09/2024 12:44:11 60.86 61.03 62.4 61.4 61.3 61.5 73.14 74.1 74.85 74.9 75.4 76.1
06/09/2024 12:44:12 60.99 61.11 62.4 61.4 61.3 61.5 73.24 73.64 74.85 74.9 75.4 76.1
06/09/2024 12:44:13 61.26 61.22 62.4 61.4 61.3 61.5 73.09 73.65 74.85 74.9 75.4 76.1
06/09/2024 12:44:14 60.93 61.18 62.4 61.4 61.3 61.5 73.85 73.76 74.85 74.9 75.4 76.1
06/09/2024 12:44:15 60.79 61.05 62.4 61.4 61.3 61.5 74.5 74.34 74.85 74.9 75.4 76.1
06/09/2024 12:44:16 61.1 61.04 62.4 61.4 61.3 61.5 74.89 74.84 74.85 74.9 75.4 76.1
06/09/2024 12:44:17 60.87 61.04 62.4 61.4 61.3 61.5 73.9 74.66 74.85 74.9 75.4 76.1
06/09/2024 12:44:18 60.96 61.1 62.4 61.4 61.3 61.5 73.67 74.33 74.85 74.9 75.4 76.1
06/09/2024 12:44:19 61.06 61.07 62.4 61.4 61.3 61.5 73.43 73.96 74.85 74.9 75.4 76.1
06/09/2024 12:44:20 60.98 61.1 62.4 61.4 61.3 61.5 74.71 74.52 74.85 74.9 75.4 76.1
06/09/2024 12:44:21 60.88 61.03 62.4 61.4 61.3 61.5 74.01 74.45 74.85 74.9 75.4 76.1
06/09/2024 12:44:22 61 61.05 62.4 61.4 61.3 61.5 74.93 74.8 74.85 74.9 75.4 76.1
06/09/2024 12:44:23 60.82 61.05 62.4 61.4 61.3 61.5 74.45 74.68 74.85 74.9 75.4 76.1
06/09/2024 12:44:24 61.14 61.09 62.29 61.4 61.3 61.5 74.15 74.61 74.85 74.9 75.4 76.1
06/09/2024 12:44:25 61.07 61.12 62.29 61.4 61.3 61.5 74.09 74.53 74.85 74.8 75.4 76.1
06/09/2024 12:44:26 61.51 61.42 62.29 61.3 61.3 61.5 74.22 74.34 74.85 74.8 75.4 76.1
06/09/2024 12:44:27 61.47 61.54 62.15 61.3 61.3 61.5 75.44 75.23 75.23 74.8 75.4 76.1
06/09/2024 12:44:28 61.84 61.74 62.01 61.3 61.3 61.5 76.37 76.25 76.25 74.8 75.4 76.1
06/09/2024 12:44:29 62.32 62.11 62.11 61.4 61.3 61.5 76.83 76.62 76.62 74.8 75.4 76.1
06/09/2024 12:44:30 61.3 62.12 62.12 61.4 61.3 61.5 75.68 76.95 76.95 74.8 75.4 76.1
06/09/2024 12:44:31 60.87 61.55 62.12 61.4 61.3 61.5 73.67 75.88 76.95 74.8 75.4 76.1
06/09/2024 12:44:32 60.93 61.19 62.12 61.4 61.3 61.5 73.4 74.77 76.95 74.8 75.4 76.1
06/09/2024 12:44:33 61.15 61.2 62.12 61.4 61.3 61.5 74.19 74.18 76.95 74.8 75.3 76.1
06/09/2024 12:44:34 60.76 61.03 62.12 61.3 61.3 61.5 74.27 74.26 76.95 74.8 75.3 76.1
06/09/2024 12:44:35 61.01 61.04 62.12 61.3 61.3 61.5 74.19 74.45 76.95 74.8 75.3 76.1
06/09/2024 12:44:36 61.11 61.09 62.12 61.3 61.3 61.5 74.12 74.4 76.95 74.8 75.3 76.1
06/09/2024 12:44:37 61.1 61.13 62.12 61.3 61.3 61.5 75.2 75.15 76.95 74.8 75.3 76.1
06/09/2024 12:44:38 60.92 61.15 62.12 61.3 61.3 61.5 75.26 75.57 76.95 74.8 75.3 76.1
06/09/2024 12:44:39 61.8 61.6 62.12 61.4 61.3 61.5 74.38 75.3 76.95 74.8 75.3 76.1
06/09/2024 12:44:40 61.25 61.6 62.12 61.4 61.3 61.5 74.88 74.81 76.95 74.8 75.3 76.1
06/09/2024 12:44:41 61.42 61.47 62.12 61.4 61.3 61.5 74.54 75.24 76.95 74.8 75.3 76.1
06/09/2024 12:44:42 60.94 61.4 62.12 61.4 61.3 61.5 74.53 74.68 76.95 74.8 75.3 76.1
06/09/2024 12:44:43 61.03 61.14 62.12 61.4 61.3 61.5 73.94 74.51 76.95 74.8 75.3 76.1
06/09/2024 12:44:44 60.66 61.09 62.12 61.4 61.3 61.5 73.59 74.29 76.95 74.8 75.3 76.1
06/09/2024 12:44:45 60.81 60.92 62.12 61.4 61.3 61.5 73.36 73.94 76.95 74.8 75.3 76.1
06/09/2024 12:44:46 60.77 60.87 62.12 61.4 61.3 61.5 73.81 73.9 76.95 74.8 75.3 76.1
06/09/2024 12:44:47 61.01 60.96 62.12 61.4 61.3 61.5 73.82 73.91 76.95 74.8 75.3 76.1
06/09/2024 12:44:48 61.28 61.21 62.12 61.4 61.3 61.5 73.67 73.87 76.95 74.8 75.3 76.1
06/09/2024 12:44:49 61.26 61.27 62.12 61.4 61.3 61.5 74.21 74.14 76.95 74.8 75.3 76.1
06/09/2024 12:44:50 61.05 61.21 62.12 61.4 61.3 61.5 73.93 74.13 76.95 74.8 75.3 76.1
06/09/2024 12:44:51 61.17 61.19 62.12 61.4 61.3 61.5 73.61 74.21 76.95 74.8 75.3 76.1
06/09/2024 12:44:52 61.37 61.36 62.12 61.4 61.3 61.5 74.21 74.23 76.95 74.8 75.3 76.1
06/09/2024 12:44:53 60.89 61.26 62.12 61.4 61.3 61.5 73.98 74.4 76.95 74.8 75.3 76.1
06/09/2024 12:44:54 60.87 61.04 62.12 61.4 61.3 61.5 74.06 74.25 76.95 74.8 75.3 76.1
06/09/2024 12:44:55 60.8 60.97 62.12 61.4 61.3 61.5 73.75 73.99 76.95 74.8 75.3 76.1
06/09/2024 12:44:56 61.02 61.08 62.12 61.4 61.3 61.5 74.22 74.28 76.95 74.8 75.3 76.1
06/09/2024 12:44:57 61.07 61.13 62.12 61.4 61.3 61.5 74.12 74.37 76.95 74.8 75.3 76.1
06/09/2024 12:44:58 61.01 61.09 62.12 61.4 61.3 61.5 73.86 74.35 76.95 74.8 75.3 76.1
06/09/2024 12:44:59 61.1 61.24 62.12 61.4 61.3 61.5 74.46 74.6 76.95 74.8 75.3 76.1
06/09/2024 12:45:00 61.21 61.2 61.6 61.4 61.3 61.5 73.58 74.16 75.88 74.8 75.3 76.1
06/09/2024 12:45:01 61.07 61.19 61.6 61.4 61.3 61.5 73.82 74.07 75.57 74.8 75.3 76.1
06/09/2024 12:45:02 60.97 61.13 61.6 61.4 61.3 61.5 73.55 73.74 75.57 74.8 75.3 76.1
06/09/2024 12:45:03 61.08 61.12 61.6 61.3 61.3 61.5 73.68 73.81 75.57 74.8 75.3 76.1
06/09/2024 12:45:04 61.66 61.54 61.6 61.3 61.3 61.5 74.25 74.19 75.57 74.8 75.3 76.1
06/09/2024 12:45:05 61.62 61.64 61.64 61.3 61.3 61.5 74.44 74.57 75.57 74.8 75.3 76.1
06/09/2024 12:45:06 61.17 61.58 61.64 61.3 61.3 61.5 73.88 74.48 75.57 74.8 75.3 76.1
06/09/2024 12:45:07 61.42 61.41 61.64 61.3 61.3 61.5 73.43 74.11 75.57 74.8 75.3 76.1
06/09/2024 12:45:08 61.2 61.42 61.64 61.3 61.3 61.5 74.89 74.63 75.3 74.8 75.3 76.1
06/09/2024 12:45:09 61.16 61.26 61.64 61.3 61.3 61.5 74.38 74.63 75.24 74.8 75.3 76.1
06/09/2024 12:45:10 60.93 61.23 61.64 61.3 61.3 61.5 75.57 75.21 75.24 74.8 75.3 76.1
06/09/2024 12:45:11 61.19 61.16 61.64 61.3 61.3 61.5 74.14 75.09 75.21 74.8 75.3 76.1
06/09/2024 12:45:12 60.71 61.13 61.64 61.3 61.3 61.5 73.21 74.45 75.21 74.8 75.3 76.1
06/09/2024 12:45:13 61.09 61.06 61.64 61.3 61.3 61.5 73.89 73.92 75.21 74.8 75.3 76.1
06/09/2024 12:45:14 61.2 61.17 61.64 61.3 61.3 61.5 74.22 74.31 75.21 74.8 75.3 76.1
06/09/2024 12:45:15 61.01 61.16 61.64 61.3 61.3 61.5 73.7 74.01 75.21 74.8 75.3 76.1
06/09/2024 12:45:16 61.1 61.14 61.64 61.3 61.3 61.5 74.22 74.16 75.21 74.8 75.3 76.1
06/09/2024 12:45:17 60.77 61.1 61.64 61.3 61.3 61.5 73.53 74.17 75.21 74.8 75.3 76.1
06/09/2024 12:45:18 60.91 61.04 61.64 61.3 61.3 61.5 76.78 76.16 76.16 74.8 75.3 76.1
06/09/2024 12:45:19 60.72 60.9 61.64 61.3 61.3 61.5 75.16 76.09 76.16 74.8 75.3 76.1
06/09/2024 12:45:20 61.1 61.05 61.64 61.3 61.3 61.5 78.04 77.53 77.53 74.8 75.3 76.1
06/09/2024 12:45:21 60.94 61.1 61.64 61.3 61.3 61.5 76.71 77.77 77.77 74.8 75.3 76.1
06/09/2024 12:45:22 61.14 61.13 61.64 61.3 61.3 61.5 75.72 76.91 77.77 74.8 75.3 76.1
06/09/2024 12:45:23 61.08 61.14 61.64 61.3 61.3 61.5 76.85 76.72 77.77 74.8 75.3 76.1
06/09/2024 12:45:24 61.76 61.63 61.64 61.3 61.3 61.5 77.9 77.81 77.81 74.8 75.3 76.1
06/09/2024 12:45:25 62.56 62.71 62.71 61.3 61.3 61.5 79.15 78.92 78.92 74.9 75.3 76.1
06/09/2024 12:45:26 62.04 62.07 62.71 61.3 61.3 61.5 83.95 83.09 83.09 75 75.3 76.1
06/09/2024 12:45:27 63.06 62.81 62.81 61.3 61.3 61.5 85.78 85.17 85.17 75.1 75.4 76.1
06/09/2024 12:45:28 66.29 65.57 65.57 61.4 61.3 61.5 87.42 86.85 86.85 75.4 75.5 76.1
06/09/2024 12:45:29 65.15 65.52 65.57 61.4 61.4 61.5 87.28 87.69 87.69 75.6 75.5 76.1
06/09/2024 12:45:30 66.03 65.84 65.84 61.4 61.4 61.5 88.2 88.19 88.19 75.8 75.6 76.1
06/09/2024 12:45:31 65.72 65.88 65.88 61.4 61.4 61.5 87.9 88.05 88.19 76 75.7 76.2
06/09/2024 12:45:32 65.99 66.21 66.21 61.4 61.4 61.5 87.96 88.61 88.61 76.2 75.8 76.2
06/09/2024 12:45:33 64.99 65.87 66.21 61.4 61.4 61.5 86.48 87.85 88.61 76.4 75.8 76.2
06/09/2024 12:45:34 62.19 65.29 66.21 61.4 61.4 61.5 81.33 86.87 88.61 76.4 75.8 76.2
06/09/2024 12:45:35 61.98 63.58 66.21 61.4 61.4 61.5 81.87 84.38 88.61 76.4 75.8 76.2
06/09/2024 12:45:36 61.46 62.59 66.21 61.4 61.4 61.5 80.55 82.56 88.61 76.4 75.9 76.2
06/09/2024 12:45:37 61.13 61.93 66.21 61.4 61.4 61.5 76.61 81.45 88.61 76.4 75.9 76.2
06/09/2024 12:45:38 61.85 61.91 66.21 61.4 61.4 61.5 74.71 79.2 88.61 76.4 75.9 76.2
06/09/2024 12:45:39 61.78 62.28 66.21 61.4 61.4 61.5 74.11 76.88 88.61 76.4 75.9 76.2
06/09/2024 12:45:40 61.5 61.68 66.21 61.4 61.4 61.5 74.29 75.45 88.61 76.4 75.9 76.2
06/09/2024 12:45:41 63.61 63.2 66.21 61.4 61.4 61.5 74.49 74.79 88.61 76.4 75.9 76.2
06/09/2024 12:45:42 61.3 62.97 66.21 61.4 61.4 61.5 74.17 74.58 88.61 76.4 75.9 76.2
06/09/2024 12:45:43 61.01 61.99 66.21 61.4 61.4 61.5 73.99 74.43 88.61 76.4 75.9 76.2
06/09/2024 12:45:44 61.29 61.5 66.21 61.4 61.4 61.5 73.88 74.23 88.61 76.4 75.8 76.2
06/09/2024 12:45:45 61.64 61.68 66.21 61.4 61.4 61.5 74.42 74.59 88.61 76.4 75.8 76.2
06/09/2024 12:45:46 61.4 61.56 66.21 61.4 61.4 61.5 75.01 75 88.61 76.4 75.9 76.2
06/09/2024 12:45:47 61.17 61.48 66.21 61.4 61.4 61.5 74.56 74.83 88.61 76.4 75.8 76.2
06/09/2024 12:45:48 60.94 61.23 66.21 61.4 61.4 61.5 73.73 74.47 88.61 76.4 75.8 76.2
06/09/2024 12:45:49 60.93 61.17 66.21 61.4 61.4 61.5 73.64 74.24 88.61 76.4 75.8 76.2
06/09/2024 12:45:50 60.66 60.98 66.21 61.4 61.4 61.5 73 73.89 88.61 76.4 75.8 76.2
06/09/2024 12:45:51 60.89 60.9 66.21 61.4 61.4 61.5 74.34 74.06 88.61 76.4 75.8 76.2
06/09/2024 12:45:52 60.91 61 66.21 61.4 61.4 61.5 74.76 74.87 88.61 76.4 75.8 76.2
06/09/2024 12:45:53 60.76 60.92 66.21 61.4 61.4 61.5 74.21 74.62 88.61 76.4 75.8 76.2
06/09/2024 12:45:54 61.33 61.18 66.21 61.4 61.4 61.5 75.03 74.83 88.61 76.4 75.8 76.2
06/09/2024 12:45:55 60.9 61.12 66.21 61.4 61.4 61.5 74.81 74.98 88.61 76.4 75.8 76.2
06/09/2024 12:45:56 60.81 61 66.21 61.4 61.4 61.5 73.87 75.06 88.61 76.4 75.8 76.2
06/09/2024 12:45:57 61.44 61.28 66.21 61.4 61.4 61.5 74.52 74.5 88.61 76.4 75.8 76.2
06/09/2024 12:45:58 61.43 61.41 66.21 61.4 61.4 61.5 76.1 75.73 88.61 76.4 75.8 76.2
06/09/2024 12:45:59 61.65 61.67 66.21 61.4 61.4 61.5 77.53 77.18 88.61 76.4 75.8 76.2
06/09/2024 12:46:00 61.94 61.92 66.21 61.4 61.4 61.5 77.88 77.82 88.61 76.4 75.9 76.2
06/09/2024 12:46:01 61.66 61.78 66.21 61.4 61.4 61.5 78.47 78.51 88.61 76.4 75.9 76.2
06/09/2024 12:46:02 62.63 62.39 65.87 61.4 61.4 61.5 78.91 78.95 87.85 76.4 75.9 76.2
06/09/2024 12:46:03 63.32 63.21 65.29 61.4 61.4 61.5 79.86 79.62 86.87 76.5 75.9 76.2
06/09/2024 12:46:04 61.75 63.11 63.58 61.4 61.4 61.5 78.7 79.8 84.38 76.5 75.9 76.2
06/09/2024 12:46:05 62.06 62.29 63.21 61.4 61.4 61.5 78.38 78.89 82.56 76.5 75.9 76.2
06/09/2024 12:46:06 63.23 63.01 63.21 61.4 61.4 61.5 78.49 78.85 81.45 76.5 75.9 76.2
06/09/2024 12:46:07 62.85 62.99 63.21 61.4 61.4 61.5 80.96 80.42 80.42 76.5 75.9 76.2
06/09/2024 12:46:08 61.95 62.96 63.21 61.4 61.4 61.5 78.79 79.98 80.42 76.6 75.9 76.2
06/09/2024 12:46:09 61.94 62.33 63.21 61.4 61.4 61.5 76.33 79.25 80.42 76.6 75.9 76.2
06/09/2024 12:46:10 62.1 62.14 63.21 61.4 61.4 61.5 78.28 78.13 80.42 76.6 75.9 76.2
06/09/2024 12:46:11 62.22 62.33 63.21 61.4 61.4 61.5 77.82 78.15 80.42 76.6 75.9 76.2
06/09/2024 12:46:12 61.54 62.18 63.21 61.4 61.4 61.5 76.17 78.06 80.42 76.6 75.9 76.2
06/09/2024 12:46:13 61.28 61.75 63.21 61.4 61.4 61.5 75.58 76.78 80.42 76.6 75.9 76.2
06/09/2024 12:46:14 61.1 61.48 63.21 61.4 61.4 61.5 75.39 75.96 80.42 76.6 75.9 76.2
06/09/2024 12:46:15 61.54 61.49 63.21 61.4 61.4 61.5 75.38 75.63 80.42 76.6 75.9 76.2
06/09/2024 12:46:16 61.29 61.47 63.21 61.4 61.4 61.5 77.07 76.59 80.42 76.6 75.9 76.2
06/09/2024 12:46:17 61.72 61.69 63.21 61.4 61.4 61.5 75.69 76.67 80.42 76.6 75.9 76.2
06/09/2024 12:46:18 61.57 61.76 63.21 61.4 61.4 61.5 77.1 77.04 80.42 76.6 75.9 76.2
06/09/2024 12:46:19 61.57 61.61 63.21 61.5 61.4 61.5 75.11 76.5 80.42 76.6 75.9 76.2
06/09/2024 12:46:20 63.21 63.09 63.21 61.5 61.4 61.5 74.9 75.66 80.42 76.6 75.9 76.2
06/09/2024 12:46:21 65.23 65.14 65.14 61.5 61.4 61.5 74.32 75.19 80.42 76.6 75.9 76.2
06/09/2024 12:46:22 61.6 63.98 65.14 61.5 61.4 61.5 74.05 74.61 80.42 76.6 75.9 76.2
06/09/2024 12:46:23 62.8 63.1 65.14 61.5 61.4 61.5 74.27 74.68 80.42 76.6 75.9 76.2
06/09/2024 12:46:24 68.41 67.32 67.32 61.5 61.4 61.5 75.6 75.12 80.42 76.6 75.9 76.2
06/09/2024 12:46:25 66.33 68.38 68.38 61.6 61.5 61.5 76.45 76.05 80.42 76.6 75.9 76.2
06/09/2024 12:46:26 61.84 66.14 68.38 61.6 61.5 61.5 75.12 76.13 80.42 76.6 75.9 76.2
06/09/2024 12:46:27 61.66 63.97 68.38 61.6 61.5 61.5 74.89 75.25 80.42 76.6 75.9 76.2
06/09/2024 12:46:28 61.84 62.71 68.38 61.6 61.5 61.5 74.54 75.18 80.42 76.6 75.9 76.2
06/09/2024 12:46:29 60.65 62.21 68.38 61.6 61.5 61.5 74.35 74.94 80.42 76.6 75.9 76.2
06/09/2024 12:46:30 61.19 61.35 68.38 61.6 61.5 61.5 73.83 74.58 80.42 76.6 75.9 76.2
06/09/2024 12:46:31 61.19 61.32 68.38 61.6 61.5 61.5 74.3 74.43 80.42 76.6 75.9 76.2
06/09/2024 12:46:32 61.88 61.82 68.38 61.6 61.5 61.5 75.89 75.44 80.42 76.6 75.9 76.1
06/09/2024 12:46:33 61.16 61.59 68.38 61.6 61.5 61.5 74.33 75.36 80.42 76.6 75.9 76.1
06/09/2024 12:46:34 62.06 61.81 68.38 61.6 61.5 61.5 75.56 75.6 80.42 76.6 75.9 76.1
06/09/2024 12:46:35 61.08 61.82 68.38 61.6 61.5 61.5 74.9 75.73 80.42 76.6 75.9 76.1
06/09/2024 12:46:36 60.93 61.31 68.38 61.6 61.5 61.5 75.34 75.44 80.42 76.6 75.9 76.1
06/09/2024 12:46:37 61.35 61.34 68.38 61.6 61.5 61.5 74.37 75.42 79.98 76.6 75.9 76.1
06/09/2024 12:46:38 60.77 61.3 68.38 61.6 61.5 61.5 74.85 74.99 79.25 76.6 75.9 76.1
06/09/2024 12:46:39 61.05 61.07 68.38 61.6 61.5 61.5 74.65 74.94 78.15 76.6 75.9 76.1
06/09/2024 12:46:40 60.97 61.07 68.38 61.6 61.5 61.5 74.57 74.81 78.15 76.6 75.9 76.1
06/09/2024 12:46:41 61.12 61.11 68.38 61.6 61.5 61.5 74.17 74.88 78.06 76.6 75.9 76.1
06/09/2024 12:46:42 61.1 61.14 68.38 61.6 61.5 61.5 73.77 74.26 77.04 76.6 75.9 76.1
06/09/2024 12:46:43 61.07 61.16 68.38 61.6 61.5 61.5 74.58 74.52 77.04 76.6 75.9 76.1
06/09/2024 12:46:44 60.73 61.08 68.38 61.6 61.5 61.5 74.19 74.64 77.04 76.6 75.9 76.1
06/09/2024 12:46:45 60.71 60.94 68.38 61.6 61.5 61.5 74.11 74.5 77.04 76.6 75.9 76.1
06/09/2024 12:46:46 60.94 60.94 68.38 61.6 61.5 61.5 75.19 74.95 77.04 76.6 75.9 76.1
06/09/2024 12:46:47 61.12 61.09 68.38 61.6 61.5 61.5 74.31 74.91 77.04 76.6 75.9 76.1
06/09/2024 12:46:48 61.22 61.24 68.38 61.6 61.5 61.5 73.98 74.53 76.5 76.6 75.9 76.1
06/09/2024 12:46:49 60.72 61.1 68.38 61.6 61.5 61.5 73.71 74.22 76.13 76.6 75.9 76.1
06/09/2024 12:46:50 60.89 60.93 68.38 61.6 61.5 61.5 73.2 74.06 76.13 76.6 75.9 76.1
06/09/2024 12:46:51 60.6 60.89 68.38 61.6 61.5 61.5 72.94 73.41 76.13 76.6 75.9 76.1
06/09/2024 12:46:52 60.64 60.72 68.38 61.6 61.5 61.5 73.19 73.35 76.13 76.6 75.9 76.1
06/09/2024 12:46:53 60.74 60.79 68.38 61.6 61.5 61.5 73.32 73.43 76.13 76.6 75.9 76.1
06/09/2024 12:46:54 60.47 60.8 68.38 61.6 61.5 61.5 72.48 73.38 76.13 76.6 75.9 76.1
06/09/2024 12:46:55 61.06 60.91 66.14 61.6 61.5 61.5 73.54 73.43 76.13 76.6 75.9 76.1
06/09/2024 12:46:56 60.81 60.93 63.97 61.6 61.5 61.5 73.83 73.75 75.73 76.6 75.9 76.1
06/09/2024 12:46:57 60.53 60.86 62.71 61.6 61.5 61.5 72.98 73.91 75.73 76.6 75.9 76.1
06/09/2024 12:46:58 61.06 60.99 62.21 61.6 61.5 61.5 73.03 73.43 75.73 76.6 75.9 76.1
06/09/2024 12:46:59 61.14 61.11 61.82 61.6 61.5 61.5 74.31 73.99 75.73 76.6 75.9 76.1
06/09/2024 12:47:00 61.16 61.18 61.82 61.6 61.5 61.5 75.11 74.88 75.73 76.6 75.9 76.1
06/09/2024 12:47:01 61.22 61.24 61.82 61.5 61.5 61.5 73.6 74.84 75.73 76.6 75.9 76.1
06/09/2024 12:47:02 61.16 61.29 61.82 61.5 61.5 61.5 73.41 74.17 75.73 76.6 75.9 76.1
06/09/2024 12:47:03 60.81 61.2 61.82 61.5 61.5 61.5 73.38 73.84 75.73 76.5 75.9 76.1
06/09/2024 12:47:04 60.97 61.01 61.82 61.5 61.5 61.5 73.58 73.91 75.73 76.5 75.9 76.1
06/09/2024 12:47:05 60.89 61.04 61.34 61.5 61.5 61.5 73.51 73.59 75.44 76.5 75.9 76.1
06/09/2024 12:47:06 60.78 60.96 61.34 61.5 61.5 61.5 74.25 74.21 75.42 76.5 75.9 76.1
06/09/2024 12:47:07 60.86 60.93 61.3 61.5 61.5 61.5 72.84 73.97 74.99 76.5 75.9 76.1
06/09/2024 12:47:08 61.07 61.02 61.29 61.5 61.5 61.5 72.98 73.35 74.95 76.5 75.9 76.1
06/09/2024 12:47:09 61.19 61.21 61.29 61.5 61.5 61.5 72.9 73.25 74.95 76.5 75.9 76.1
06/09/2024 12:47:10 61.03 61.08 61.29 61.5 61.5 61.5 73.1 73.28 74.95 76.5 75.9 76.1
06/09/2024 12:47:11 61.05 61.13 61.29 61.5 61.5 61.5 73.28 73.34 74.95 76.5 75.9 76.1
06/09/2024 12:47:12 61.39 61.35 61.35 61.5 61.5 61.5 73.51 73.47 74.95 76.5 75.9 76.1
06/09/2024 12:47:13 61 61.37 61.37 61.5 61.5 61.5 73.71 73.66 74.95 76.5 75.9 76.1
06/09/2024 12:47:14 61.08 61.13 61.37 61.5 61.5 61.5 73.49 73.73 74.95 76.5 75.9 76.1
06/09/2024 12:47:15 61.2 61.27 61.37 61.5 61.5 61.5 73.65 73.76 74.95 76.5 75.9 76.1
06/09/2024 12:47:16 61.16 61.22 61.37 61.5 61.5 61.5 73.29 73.89 74.91 76.5 75.9 76.1
06/09/2024 12:47:17 61.07 61.17 61.37 61.5 61.5 61.5 73.01 73.39 74.88 76.5 75.9 76.1
06/09/2024 12:47:18 61 61.16 61.37 61.5 61.5 61.5 73.66 73.59 74.88 76.5 75.9 76.1
06/09/2024 12:47:19 61.05 61.08 61.37 61.5 61.5 61.5 74.32 74.27 74.88 76.5 75.9 76.1
06/09/2024 12:47:20 61.16 61.24 61.37 61.5 61.5 61.5 73.61 74.17 74.88 76.5 75.9 76.1
06/09/2024 12:47:21 60.68 61.09 61.37 61.5 61.5 61.5 74.22 74.29 74.88 76.5 75.9 76.1
06/09/2024 12:47:22 61.1 61.04 61.37 61.5 61.5 61.5 73.85 74.24 74.88 76.5 75.9 76.1
06/09/2024 12:47:23 60.62 60.98 61.37 61.5 61.5 61.5 74.63 74.46 74.88 76.5 75.9 76.1
06/09/2024 12:47:24 60.64 60.8 61.37 61.5 61.5 61.5 73.49 74.37 74.88 76.5 75.9 76.1
06/09/2024 12:47:25 60.66 60.74 61.37 61.5 61.5 61.5 73.9 73.95 74.88 76.5 75.9 76.1
06/09/2024 12:47:26 60.8 60.82 61.37 61.5 61.5 61.5 74.39 74.44 74.88 76.5 75.9 76.1
06/09/2024 12:47:27 61.23 61.11 61.37 61.5 61.5 61.5 74.75 74.73 74.88 76.5 75.9 76.1
06/09/2024 12:47:28 60.99 61.12 61.37 61.5 61.5 61.5 75.5 75.26 75.26 76.5 75.9 76.1
06/09/2024 12:47:29 61.03 61.1 61.37 61.5 61.5 61.5 73.87 75.08 75.26 76.5 75.9 76.1
06/09/2024 12:47:30 61.06 61.16 61.37 61.5 61.5 61.5 73.05 74.28 75.26 76.5 75.9 76.1
06/09/2024 12:47:31 60.8 61.17 61.37 61.5 61.5 61.5 74.01 74.09 75.26 76.5 75.9 76.1
06/09/2024 12:47:32 61.53 61.39 61.39 61.5 61.5 61.5 73.91 74.06 75.26 76.5 75.9 76.1
06/09/2024 12:47:33 61.22 61.41 61.41 61.5 61.5 61.5 73.46 73.89 75.26 76.5 75.9 76.1
06/09/2024 12:47:34 60.98 61.29 61.41 61.5 61.5 61.5 73.02 73.7 75.26 76.5 75.9 76.1
06/09/2024 12:47:35 60.77 61.13 61.41 61.5 61.5 61.5 73.12 73.41 75.26 76.5 75.9 76.1
06/09/2024 12:47:36 60.91 61.09 61.41 61.5 61.5 61.5 74.3 74.21 75.26 76.5 75.9 76.1
06/09/2024 12:47:37 60.99 60.95 61.41 61.5 61.5 61.5 74.02 74.16 75.26 76.4 75.9 76.1
06/09/2024 12:47:38 61.09 61.12 61.41 61.5 61.5 61.5 73.38 73.82 75.26 76.4 75.9 76.1
06/09/2024 12:47:39 60.75 61.01 61.41 61.5 61.5 61.5 73.48 73.61 75.26 76.4 75.9 76.1
06/09/2024 12:47:40 60.68 60.86 61.41 61.5 61.5 61.5 73.34 73.58 75.26 76.4 75.9 76.1
06/09/2024 12:47:41 60.79 60.85 61.41 61.5 61.5 61.5 73.63 73.68 75.26 76.4 75.9 76.1
06/09/2024 12:47:42 60.87 60.91 61.41 61.5 61.5 61.5 73.39 73.8 75.26 76.4 75.9 76.1
06/09/2024 12:47:43 60.8 61.02 61.41 61.5 61.5 61.5 73.65 74.02 75.26 76.4 75.9 76.1
06/09/2024 12:47:44 60.65 60.83 61.41 61.5 61.5 61.5 73.18 73.47 75.26 76.4 75.9 76.1
06/09/2024 12:47:45 60.66 60.79 61.41 61.5 61.5 61.5 73.42 73.54 75.26 76.4 75.9 76.1
06/09/2024 12:47:46 60.8 60.83 61.41 61.5 61.5 61.5 73.55 73.7 75.26 76.4 75.9 76.1
06/09/2024 12:47:47 60.69 60.76 61.41 61.5 61.5 61.5 73.66 73.91 75.26 76.4 75.9 76.1
06/09/2024 12:47:48 60.81 60.81 61.41 61.5 61.5 61.5 73.75 73.97 75.26 76.4 75.9 76.1
06/09/2024 12:47:49 61.22 61.14 61.41 61.5 61.5 61.5 73.63 73.87 75.26 76.4 75.9 76.1
06/09/2024 12:47:50 61.07 61.15 61.41 61.5 61.5 61.5 74.53 74.33 75.26 76.4 75.9 76.1
06/09/2024 12:47:51 61.12 61.17 61.41 61.5 61.5 61.5 74.9 74.77 75.26 76.4 75.9 76.1
06/09/2024 12:47:52 60.62 61.14 61.41 61.5 61.5 61.5 73.92 74.63 75.26 76.4 75.9 76.1
06/09/2024 12:47:53 60.89 60.88 61.41 61.5 61.5 61.5 74.04 74.28 75.26 76.4 75.9 76.1
06/09/2024 12:47:54 60.86 61.01 61.41 61.5 61.5 61.5 73.44 74.22 75.26 76.4 75.9 76.1
06/09/2024 12:47:55 60.76 60.88 61.41 61.5 61.5 61.5 73.56 73.8 75.26 76.4 75.9 76.1
06/09/2024 12:47:56 60.76 60.97 61.41 61.5 61.5 61.5 73.7 74.08 75.26 76.4 75.9 76.1
06/09/2024 12:47:57 60.83 60.88 61.41 61.5 61.4 61.5 73.12 73.48 75.26 76.4 75.9 76.1
06/09/2024 12:47:58 60.7 60.86 61.41 61.5 61.4 61.5 72.99 73.23 75.08 76.4 75.9 76.1
06/09/2024 12:47:59 60.73 60.76 61.41 61.5 61.4 61.5 73.01 73.17 74.77 76.3 75.9 76.1
06/09/2024 12:48:00 60.96 60.94 61.41 61.5 61.4 61.5 73.68 73.58 74.77 76.3 75.9 76.1
06/09/2024 12:48:01 60.79 60.86 61.41 61.5 61.4 61.5 73.79 73.89 74.77 76.3 75.9 76.1
06/09/2024 12:48:02 61.02 61.06 61.41 61.5 61.4 61.5 73.2 73.72 74.77 76.3 75.9 76.1
06/09/2024 12:48:03 60.88 61.03 61.29 61.5 61.4 61.5 73.7 73.68 74.77 76.3 75.9 76.1
06/09/2024 12:48:04 60.71 60.92 61.17 61.5 61.4 61.5 73.64 73.8 74.77 76.3 75.9 76.1
06/09/2024 12:48:05 60.98 60.97 61.17 61.5 61.4 61.5 73.95 74.05 74.77 76.3 75.9 76.1
06/09/2024 12:48:06 60.65 60.95 61.17 61.5 61.4 61.5 73.39 74.15 74.77 76.3 75.9 76.1
06/09/2024 12:48:07 60.88 60.91 61.17 61.5 61.4 61.5 73.12 73.69 74.77 76.3 75.9 76.1
06/09/2024 12:48:08 60.74 60.86 61.17 61.5 61.4 61.5 73.63 73.76 74.77 76.3 75.9 76.1
06/09/2024 12:48:09 60.52 60.78 61.17 61.5 61.4 61.5 73.62 73.87 74.77 76.3 75.9 76.1
06/09/2024 12:48:10 60.78 60.78 61.17 61.5 61.4 61.5 73.3 73.57 74.77 76.3 75.9 76.1
06/09/2024 12:48:11 60.74 60.79 61.17 61.5 61.4 61.5 72.98 73.27 74.77 76.3 75.9 76.1
06/09/2024 12:48:12 60.75 60.84 61.17 61.5 61.4 61.5 73.62 73.58 74.77 76.3 75.9 76.1
06/09/2024 12:48:13 60.73 60.8 61.17 61.5 61.4 61.5 72.56 73.55 74.77 76.3 75.9 76.1
06/09/2024 12:48:14 60.63 60.79 61.17 61.5 61.4 61.5 74.34 73.95 74.77 76.3 75.9 76.1
06/09/2024 12:48:15 61.12 60.97 61.17 61.5 61.4 61.5 73.77 74.09 74.77 76.3 75.9 76.1
06/09/2024 12:48:16 61.22 61.15 61.17 61.5 61.4 61.5 73.61 73.9 74.77 76.3 75.9 76.1
06/09/2024 12:48:17 61.03 61.17 61.17 61.5 61.4 61.5 73.97 74.15 74.77 76.3 75.9 76.1
06/09/2024 12:48:18 60.9 61.09 61.17 61.5 61.4 61.5 73.74 73.92 74.77 76.3 75.9 76.1
06/09/2024 12:48:19 61.07 61.06 61.17 61.5 61.4 61.5 73.71 73.98 74.77 76.3 75.9 76.1
06/09/2024 12:48:20 61.17 61.23 61.23 61.5 61.4 61.5 74.26 74.24 74.77 76.3 75.9 76.1
06/09/2024 12:48:21 61.14 61.16 61.23 61.5 61.4 61.5 74.35 74.33 74.63 76.3 75.9 76.1
06/09/2024 12:48:22 61.07 61.2 61.23 61.5 61.4 61.5 74.41 74.68 74.68 76.3 75.9 76.1
06/09/2024 12:48:23 61.18 61.21 61.23 61.5 61.4 61.5 73.67 74.23 74.68 76.3 75.9 76.1
06/09/2024 12:48:24 61.08 61.24 61.24 61.5 61.4 61.5 73.31 73.97 74.68 76.3 75.9 76.1
06/09/2024 12:48:25 61.02 61.15 61.24 61.5 61.4 61.5 73.11 73.69 74.68 76.3 75.9 76.1
06/09/2024 12:48:26 60.75 61.04 61.24 61.5 61.4 61.5 73 73.54 74.68 76.3 75.9 76.1
06/09/2024 12:48:27 61.24 61.12 61.24 61.5 61.4 61.5 73.48 73.48 74.68 76.3 75.9 76.1
06/09/2024 12:48:28 60.87 61.2 61.24 61.5 61.4 61.5 73.42 73.66 74.68 76.3 75.9 76.1
06/09/2024 12:48:29 61.13 61.07 61.24 61.5 61.4 61.5 74.32 74.12 74.68 76.3 75.9 76.1
06/09/2024 12:48:30 61.24 61.18 61.24 61.5 61.4 61.5 73.68 73.96 74.68 76.3 75.9 76.1
06/09/2024 12:48:31 60.89 61.21 61.24 61.5 61.4 61.5 73.83 73.94 74.68 76.3 75.9 76.1
06/09/2024 12:48:32 60.9 61.03 61.24 61.5 61.4 61.5 73.41 73.97 74.68 76.3 75.9 76.1
06/09/2024 12:48:33 60.77 61 61.24 61.5 61.4 61.5 73.74 73.94 74.68 76.3 75.9 76.1
06/09/2024 12:48:34 61.01 60.99 61.24 61.5 61.4 61.5 73.32 73.67 74.68 76.3 75.9 76.1
06/09/2024 12:48:35 61.08 61.14 61.24 61.5 61.4 61.5 74.01 73.95 74.68 76.3 75.9 76.1
06/09/2024 12:48:36 61.52 61.39 61.39 61.5 61.4 61.5 74.83 74.65 74.68 76.3 75.9 76.1
06/09/2024 12:48:37 62.92 62.49 62.49 61.5 61.4 61.5 75.57 75.24 75.24 76.3 75.9 76.1
06/09/2024 12:48:38 62.51 62.8 62.8 61.5 61.4 61.5 75.04 75.3 75.3 76.3 75.9 76.1
06/09/2024 12:48:39 61.1 62.35 62.8 61.5 61.4 61.5 73.98 75.06 75.3 76.3 75.9 76.1
06/09/2024 12:48:40 60.92 61.6 62.8 61.5 61.4 61.5 73.49 74.45 75.3 76.3 75.9 76.1
06/09/2024 12:48:41 60.96 61.23 62.8 61.5 61.4 61.5 73.72 74.03 75.3 76.3 75.9 76.1
06/09/2024 12:48:42 61.04 61.08 62.8 61.5 61.4 61.5 74.2 74.19 75.3 76.3 75.9 76.1
06/09/2024 12:48:43 60.95 61.08 62.8 61.5 61.4 61.5 73.91 74.18 75.3 76.3 75.9 76.1
06/09/2024 12:48:44 60.9 61.09 62.8 61.5 61.4 61.5 73.44 73.98 75.3 76.3 75.9 76.1
06/09/2024 12:48:45 60.76 60.97 62.8 61.5 61.4 61.5 73.8 74 75.3 76.3 75.9 76.1
06/09/2024 12:48:46 60.65 60.88 62.8 61.5 61.4 61.5 73.76 73.87 75.3 76.3 75.9 76.1
06/09/2024 12:48:47 61.07 61.03 62.8 61.5 61.4 61.5 74.25 74.17 75.3 76.3 75.9 76.1
06/09/2024 12:48:48 60.94 61.03 62.8 61.5 61.4 61.5 74.46 74.4 75.3 76.3 75.9 76.1
06/09/2024 12:48:49 60.89 60.96 62.8 61.5 61.4 61.5 74.72 74.73 75.3 76.3 75.9 76.1
06/09/2024 12:48:50 61.46 61.25 62.8 61.5 61.4 61.5 75.23 75.09 75.3 76.3 75.9 76.1
06/09/2024 12:48:51 61.04 61.28 62.8 61.5 61.4 61.5 75.24 75.3 75.3 76.3 75.9 76.1
06/09/2024 12:48:52 60.98 61.11 62.8 61.5 61.4 61.5 74.92 75.4 75.4 76.3 75.9 76.1
06/09/2024 12:48:53 61.27 61.27 62.8 61.5 61.4 61.5 74.35 75.05 75.4 76.3 75.9 76.1
06/09/2024 12:48:54 61.6 61.51 62.8 61.5 61.4 61.5 75.25 75.07 75.4 76.3 75.9 76.1
06/09/2024 12:48:55 61.24 61.49 62.8 61.5 61.4 61.5 76.13 75.8 75.8 76.3 75.9 76.1
06/09/2024 12:48:56 61.07 61.33 62.8 61.5 61.4 61.5 74.56 75.62 75.8 76.3 75.9 76.1
06/09/2024 12:48:57 61.06 61.24 62.8 61.5 61.4 61.5 76.63 76.14 76.14 76.3 75.9 76.1
06/09/2024 12:48:58 61.31 61.25 62.8 61.5 61.4 61.5 76.27 76.4 76.4 76.3 75.9 76.1
06/09/2024 12:48:59 60.94 61.24 62.8 61.5 61.4 61.5 74.78 76.13 76.4 76.3 75.9 76.1
06/09/2024 12:49:00 61.47 61.35 62.8 61.5 61.4 61.5 74.8 75.28 76.4 76.3 75.9 76.1
06/09/2024 12:49:01 61.2 61.42 62.8 61.5 61.4 61.5 75.05 75.16 76.4 76.3 75.9 76.1
06/09/2024 12:49:02 60.82 61.23 62.8 61.5 61.4 61.5 73.91 75.07 76.4 76.3 75.9 76.1
06/09/2024 12:49:03 60.98 61.08 62.8 61.5 61.4 61.5 73.88 74.52 76.4 76.3 75.9 76.1
06/09/2024 12:49:04 60.89 61.05 62.8 61.5 61.4 61.5 73.07 74.03 76.4 76.3 75.9 76.1
06/09/2024 12:49:05 60.8 61 62.8 61.5 61.4 61.5 73.02 73.46 76.4 76.3 75.9 76.1
06/09/2024 12:49:06 60.83 60.89 62.8 61.5 61.4 61.5 73.19 73.44 76.4 76.3 75.9 76.1
06/09/2024 12:49:07 60.85 60.89 62.8 61.5 61.4 61.5 73.94 73.72 76.4 76.3 75.9 76.1
06/09/2024 12:49:08 60.9 60.94 62.35 61.5 61.4 61.5 72.96 73.76 76.4 76.3 75.9 76.1
06/09/2024 12:49:09 60.96 60.99 61.6 61.5 61.4 61.5 74.28 74.09 76.4 76.3 75.9 76.1
06/09/2024 12:49:10 60.96 61.06 61.51 61.5 61.4 61.5 73.73 74.31 76.4 76.3 75.9 76.1
06/09/2024 12:49:11 61.01 61.08 61.51 61.5 61.4 61.5 74.14 74.27 76.4 76.3 75.9 76.1
06/09/2024 12:49:12 60.86 61.02 61.51 61.5 61.4 61.5 73.58 74.2 76.4 76.3 75.9 76.1
06/09/2024 12:49:13 61.1 61.05 61.51 61.5 61.4 61.5 73.85 73.9 76.4 76.3 75.9 76.1
06/09/2024 12:49:14 60.91 61.02 61.51 61.5 61.4 61.5 74.38 74.3 76.4 76.3 75.9 76.1
06/09/2024 12:49:15 60.91 61.05 61.51 61.5 61.4 61.5 74.24 74.4 76.4 76.3 75.9 76.1
06/09/2024 12:49:16 61.02 61.02 61.51 61.5 61.4 61.5 73.65 74.51 76.4 76.3 75.9 76.1
06/09/2024 12:49:17 60.85 61.08 61.51 61.5 61.4 61.5 73.7 74.11 76.4 76.3 75.9 76.1
06/09/2024 12:49:18 60.39 60.89 61.51 61.5 61.4 61.5 72.96 73.85 76.4 76.3 75.9 76.1
06/09/2024 12:49:19 60.53 60.61 61.51 61.5 61.4 61.5 73.93 73.79 76.4 76.3 75.9 76.1
06/09/2024 12:49:20 60.41 60.62 61.51 61.5 61.4 61.5 73.87 73.92 76.4 76.3 75.9 76.1
06/09/2024 12:49:21 61.04 60.84 61.51 61.5 61.4 61.5 74.22 74.16 76.4 76.3 75.9 76.1
06/09/2024 12:49:22 60.65 60.94 61.51 61.5 61.4 61.5 73.29 74.3 76.4 76.3 75.9 76.1
06/09/2024 12:49:23 60.73 60.78 61.51 61.5 61.4 61.5 73.83 74.01 76.4 76.3 75.9 76.1
06/09/2024 12:49:24 60.65 60.76 61.49 61.5 61.4 61.5 73.58 73.93 76.4 76.3 75.9 76.1
06/09/2024 12:49:25 61.09 60.96 61.42 61.5 61.4 61.5 74.21 74.28 76.4 76.3 75.9 76.1
06/09/2024 12:49:26 61.18 61.11 61.42 61.5 61.4 61.5 74.02 74.06 76.4 76.3 75.9 76.1
06/09/2024 12:49:27 60.96 61.09 61.42 61.5 61.4 61.5 74.12 74.14 76.4 76.3 75.9 76.1
06/09/2024 12:49:28 61.27 61.24 61.42 61.4 61.4 61.5 74.75 74.75 76.13 76.3 75.9 76.1
06/09/2024 12:49:29 61.39 61.35 61.42 61.4 61.4 61.5 75.3 75.28 75.28 76.3 75.9 76.1
06/09/2024 12:49:30 61.11 61.29 61.42 61.4 61.4 61.5 76.05 75.87 75.87 76.3 75.9 76.1
06/09/2024 12:49:31 61.17 61.24 61.35 61.4 61.4 61.5 76.63 76.61 76.61 76.3 75.9 76.1
06/09/2024 12:49:32 61.22 61.25 61.35 61.4 61.4 61.5 76.06 76.55 76.61 76.3 75.9 76.1
06/09/2024 12:49:33 61.33 61.35 61.35 61.4 61.4 61.5 77.62 77.19 77.19 76.3 75.9 76.1
06/09/2024 12:49:34 61.28 61.36 61.36 61.4 61.4 61.5 75.59 77.06 77.19 76.3 75.9 76.1
06/09/2024 12:49:35 61.34 61.38 61.38 61.5 61.4 61.5 77.77 77.58 77.58 76.4 75.9 76.1
06/09/2024 12:49:36 61.06 61.3 61.38 61.5 61.4 61.5 75.45 77.64 77.64 76.4 75.9 76.1
06/09/2024 12:49:37 60.87 61.21 61.38 61.4 61.4 61.5 74.88 76.22 77.64 76.4 75.9 76.1
06/09/2024 12:49:38 61 61.05 61.38 61.5 61.4 61.5 74.63 75.34 77.64 76.4 75.9 76.1
06/09/2024 12:49:39 60.86 61.11 61.38 61.4 61.4 61.5 75.34 75.31 77.64 76.4 75.9 76.1
06/09/2024 12:49:40 60.94 60.97 61.38 61.4 61.4 61.5 74.89 75.19 77.64 76.4 75.9 76.1
06/09/2024 12:49:41 61.09 61.12 61.38 61.4 61.4 61.4 74.63 75.26 77.64 76.4 75.9 76
06/09/2024 12:49:42 60.86 61.07 61.38 61.4 61.4 61.4 73.82 74.72 77.64 76.4 75.9 76
06/09/2024 12:49:43 61.04 61.03 61.38 61.4 61.4 61.4 74.51 74.53 77.64 76.4 75.9 76
06/09/2024 12:49:44 60.91 61.01 61.38 61.4 61.4 61.4 74.47 74.59 77.64 76.4 75.9 76
06/09/2024 12:49:45 61.27 61.21 61.38 61.4 61.4 61.4 74.47 74.55 77.64 76.4 75.9 76
06/09/2024 12:49:46 61.03 61.23 61.38 61.4 61.4 61.4 73.42 74.5 77.64 76.4 75.9 76
06/09/2024 12:49:47 61.06 61.15 61.38 61.4 61.4 61.4 73.86 74.03 77.64 76.4 75.9 76
06/09/2024 12:49:48 61.1 61.13 61.38 61.4 61.4 61.4 73.7 73.86 77.64 76.4 75.9 76
06/09/2024 12:49:49 60.93 61.14 61.38 61.4 61.4 61.4 73.55 73.94 77.64 76.4 75.9 76
06/09/2024 12:49:50 61.11 61.1 61.38 61.4 61.4 61.4 74.13 73.99 77.64 76.4 75.9 76
06/09/2024 12:49:51 60.83 61.12 61.38 61.4 61.4 61.4 73.6 74.09 77.64 76.4 75.9 76
06/09/2024 12:49:52 60.91 60.98 61.38 61.4 61.4 61.4 73.97 74.08 77.64 76.4 75.9 76
06/09/2024 12:49:53 61.06 61.09 61.38 61.4 61.4 61.4 73.93 74.05 77.64 76.4 75.9 76
06/09/2024 12:49:54 61.13 61.1 61.38 61.4 61.4 61.4 73.67 74 77.64 76.4 75.9 76
06/09/2024 12:49:55 61.21 61.2 61.38 61.4 61.4 61.4 73.48 73.81 77.64 76.4 75.9 76
06/09/2024 12:49:56 60.74 61.19 61.38 61.4 61.4 61.4 73.35 73.84 77.64 76.4 75.9 76
06/09/2024 12:49:57 60.87 60.9 61.38 61.4 61.4 61.4 73.56 73.77 77.64 76.4 75.9 76
06/09/2024 12:49:58 61.01 61.04 61.38 61.4 61.4 61.4 73.84 73.84 77.64 76.4 75.9 76
06/09/2024 12:49:59 61.05 61.04 61.38 61.4 61.4 61.4 74.29 74.27 77.64 76.4 75.9 76
06/09/2024 12:50:00 61.05 61.09 61.38 61.4 61.4 61.4 74.5 74.46 77.64 76.4 75.9 76
06/09/2024 12:50:01 61.47 61.38 61.38 61.4 61.4 61.4 74.36 74.67 77.64 76.4 75.9 76
06/09/2024 12:50:02 61.13 61.4 61.4 61.4 61.4 61.4 74.49 74.65 77.64 76.4 75.9 76
06/09/2024 12:50:03 61.17 61.31 61.4 61.4 61.4 61.4 74.14 74.5 77.64 76.4 75.9 76
06/09/2024 12:50:04 61.55 61.56 61.56 61.4 61.4 61.4 75.8 75.38 77.64 76.4 75.9 76
06/09/2024 12:50:05 60.88 61.53 61.56 61.4 61.4 61.4 74.61 75.18 77.64 76.4 75.9 76
06/09/2024 12:50:06 60.94 61.25 61.56 61.4 61.4 61.4 78.87 78 78 76.4 75.9 76
06/09/2024 12:50:07 60.89 61.01 61.56 61.4 61.4 61.4 74.03 77.82 78 76.4 75.9 76
06/09/2024 12:50:08 60.91 60.96 61.56 61.4 61.4 61.4 73.68 75.89 78 76.4 75.9 76
06/09/2024 12:50:09 60.97 61.08 61.56 61.4 61.4 61.4 74.79 75.08 78 76.4 75.9 76
06/09/2024 12:50:10 61 61.01 61.56 61.4 61.4 61.4 74.87 74.96 78 76.4 75.9 76
06/09/2024 12:50:11 61.07 61.13 61.56 61.4 61.4 61.4 74.91 75.03 78 76.4 75.9 76
06/09/2024 12:50:12 61.16 61.18 61.56 61.4 61.4 61.4 74.61 75.08 78 76.4 75.9 76
06/09/2024 12:50:13 60.97 61.12 61.56 61.4 61.4 61.4 74.04 74.83 78 76.4 75.9 76
06/09/2024 12:50:14 60.94 61.05 61.56 61.4 61.4 61.4 74.5 74.63 78 76.4 75.9 76
06/09/2024 12:50:15 61.05 61.16 61.56 61.4 61.4 61.4 73.91 74.66 78 76.4 75.9 76
06/09/2024 12:50:16 61.09 61.1 61.56 61.4 61.4 61.4 73.91 74.25 78 76.4 75.9 76
06/09/2024 12:50:17 60.81 61.09 61.56 61.4 61.4 61.4 73.86 74.07 78 76.4 75.9 76
06/09/2024 12:50:18 62.36 62.25 62.25 61.4 61.4 61.4 74.74 74.58 78 76.4 75.9 76
06/09/2024 12:50:19 60.89 62.26 62.26 61.4 61.4 61.4 74.37 74.67 78 76.4 75.9 76
06/09/2024 12:50:20 60.93 61.45 62.26 61.4 61.4 61.4 74.32 74.75 78 76.4 75.9 76
06/09/2024 12:50:21 61.02 61.23 62.26 61.4 61.4 61.4 74.18 74.42 78 76.4 75.9 76
06/09/2024 12:50:22 60.93 61.12 62.26 61.4 61.4 61.4 74.18 74.51 78 76.4 75.9 76
06/09/2024 12:50:23 60.68 60.96 62.26 61.4 61.4 61.4 74.76 74.61 78 76.3 75.9 76
06/09/2024 12:50:24 60.66 60.85 62.26 61.4 61.4 61.4 74.22 74.55 78 76.3 75.9 76
06/09/2024 12:50:25 61.02 60.94 62.26 61.4 61.4 61.4 73.55 74.33 78 76.3 75.9 76
06/09/2024 12:50:26 65.2 64.73 64.73 61.5 61.4 61.4 74.56 74.55 78 76.2 75.9 76
06/09/2024 12:50:27 64.71 64.96 64.96 61.5 61.4 61.4 74.98 75.03 78 76.1 75.9 76
06/09/2024 12:50:28 67.39 67.55 67.55 61.5 61.4 61.4 78.06 77.21 78 75.9 75.9 76
06/09/2024 12:50:29 61.93 65.9 67.55 61.5 61.4 61.4 78.66 78.3 78.3 75.8 75.9 76
06/09/2024 12:50:30 63.41 63.89 67.55 61.4 61.4 61.4 81.01 80.22 80.22 75.6 75.9 76
06/09/2024 12:50:31 62.45 63.72 67.55 61.4 61.4 61.4 80.01 80.56 80.56 75.3 75.9 76
06/09/2024 12:50:32 63.85 63.91 67.55 61.4 61.4 61.4 80.75 80.64 80.64 75.1 75.9 76
06/09/2024 12:50:33 62.05 63.5 67.55 61.4 61.4 61.4 78.84 80.51 80.64 75 75.9 76
06/09/2024 12:50:34 63.53 63.7 67.55 61.4 61.4 61.4 79.12 79.44 80.64 74.9 75.9 76
06/09/2024 12:50:35 61.21 63.41 67.55 61.4 61.4 61.4 79.49 80.41 80.64 74.9 75.9 76
06/09/2024 12:50:36 61.67 62.16 67.55 61.4 61.4 61.4 76.62 79.22 80.64 74.9 75.9 76
06/09/2024 12:50:37 61.21 61.89 67.55 61.4 61.4 61.4 76.44 77.63 80.64 74.9 76 76
06/09/2024 12:50:38 64.22 63.97 67.55 61.4 61.4 61.5 78.18 78.17 80.64 74.9 76 76
06/09/2024 12:50:39 60.98 63.11 67.55 61.4 61.4 61.5 75.01 78.01 80.64 74.9 76 76
06/09/2024 12:50:40 60.74 61.89 67.55 61.4 61.4 61.5 76.28 76.54 80.64 74.9 76 76
06/09/2024 12:50:41 63.45 63.15 67.55 61.4 61.4 61.5 77.94 77.54 80.64 74.9 76 76
06/09/2024 12:50:42 61.05 62.68 67.55 61.4 61.4 61.5 76.34 77.86 80.64 74.9 76 76
06/09/2024 12:50:43 61.72 61.78 67.55 61.4 61.4 61.5 76.62 76.93 80.64 74.9 76 76
06/09/2024 12:50:44 61.84 61.86 67.55 61.4 61.4 61.5 77.21 77.25 80.64 74.9 76 76
06/09/2024 12:50:45 62.32 62.18 67.55 61.4 61.4 61.5 77.76 77.65 80.64 75 76 76
06/09/2024 12:50:46 62.61 62.5 67.55 61.4 61.4 61.5 77.52 77.81 80.64 75 76 76
06/09/2024 12:50:47 62.63 62.72 67.55 61.4 61.5 61.5 77.39 77.63 80.64 75 76 76
06/09/2024 12:50:48 66.03 65.45 67.55 61.4 61.5 61.5 80.42 79.89 80.64 75 76 76
06/09/2024 12:50:49 71.61 70.21 70.21 61.6 61.5 61.5 85.69 84.26 84.26 75.2 76 76.1
06/09/2024 12:50:50 70.81 70.73 70.73 61.7 61.5 61.5 84.79 84.66 84.66 75.3 76.1 76.1
06/09/2024 12:50:51 67.9 70.65 70.73 61.7 61.6 61.5 84.63 85.73 85.73 75.4 76.1 76.1
06/09/2024 12:50:52 66.86 68.87 70.73 61.8 61.6 61.5 81.05 84.17 85.73 75.5 76.1 76.1
06/09/2024 12:50:53 63.13 67.67 70.73 61.8 61.6 61.5 77.5 82.45 85.73 75.5 76.1 76.1
06/09/2024 12:50:54 62.31 65.38 70.73 61.8 61.6 61.5 76.13 80.01 85.73 75.5 76.1 76.1
06/09/2024 12:50:55 61.76 63.68 70.73 61.8 61.6 61.5 75.98 77.98 85.73 75.5 76.1 76.1
06/09/2024 12:50:56 61.97 62.58 70.73 61.8 61.6 61.5 77.31 77.51 85.73 75.5 76.1 76.1
06/09/2024 12:50:57 61.55 62.2 70.73 61.8 61.6 61.5 74.98 77 85.73 75.5 76.1 76.1
06/09/2024 12:50:58 61.42 61.85 70.73 61.8 61.6 61.5 76.05 76.27 85.73 75.5 76.1 76.1
06/09/2024 12:50:59 61.13 61.58 70.73 61.8 61.6 61.5 76.06 76.23 85.73 75.5 76.1 76.1
06/09/2024 12:51:00 61.08 61.37 70.73 61.8 61.6 61.5 74.59 76.15 85.73 75.5 76.1 76.1
06/09/2024 12:51:01 61.22 61.27 70.73 61.8 61.6 61.5 75.45 75.46 85.73 75.5 76.1 76.1
06/09/2024 12:51:02 61.03 61.21 70.73 61.8 61.6 61.5 75.04 75.65 85.73 75.4 76.1 76.1
06/09/2024 12:51:03 60.87 61.14 70.73 61.8 61.6 61.5 74.22 75.07 85.73 75.4 76.1 76.1
06/09/2024 12:51:04 60.9 60.98 70.73 61.8 61.6 61.5 74.66 74.77 85.73 75.4 76.1 76.1
06/09/2024 12:51:05 61.16 61.15 70.73 61.8 61.6 61.5 74.81 74.91 85.73 75.4 76.1 76.1
06/09/2024 12:51:06 60.86 61.16 70.73 61.8 61.6 61.5 74.61 74.99 85.73 75.3 76.1 76.1
06/09/2024 12:51:07 60.88 61.03 70.73 61.7 61.6 61.5 74.26 75.01 85.73 75.3 76.1 76.1
06/09/2024 12:51:08 61.01 60.96 70.73 61.7 61.6 61.5 74.35 74.49 85.73 75.3 76.1 76.1
06/09/2024 12:51:09 61.16 61.13 70.73 61.7 61.6 61.5 75.01 74.95 85.73 75.3 76.1 76.1
06/09/2024 12:51:10 60.94 61.11 70.73 61.7 61.6 61.5 76.01 75.63 85.73 75.3 76.1 76.1
06/09/2024 12:51:11 61.21 61.17 70.73 61.7 61.6 61.5 77.17 76.82 85.73 75.3 76.1 76.1
06/09/2024 12:51:12 61.16 61.21 70.73 61.7 61.6 61.5 78.05 77.63 85.73 75.3 76.1 76.1
06/09/2024 12:51:13 61.25 61.28 70.73 61.7 61.6 61.5 77.72 77.76 85.73 75.3 76.1 76.1
06/09/2024 12:51:14 61.32 61.38 70.73 61.7 61.6 61.5 77.13 77.83 85.73 75.3 76.1 76.1
06/09/2024 12:51:15 61.4 61.39 70.73 61.7 61.6 61.5 78.06 77.91 85.73 75.3 76.1 76.1
06/09/2024 12:51:16 61.08 61.44 70.73 61.7 61.6 61.5 76.33 77.96 85.73 75.3 76.1 76.1
06/09/2024 12:51:17 61.22 61.33 70.73 61.7 61.6 61.5 76.96 77.24 85.73 75.3 76.1 76.1
06/09/2024 12:51:18 61.26 61.32 70.73 61.7 61.6 61.5 77.22 77.32 85.73 75.3 76.1 76.1
06/09/2024 12:51:19 61.28 61.32 70.73 61.7 61.6 61.5 76.72 76.97 85.73 75.3 76.1 76.1
06/09/2024 12:51:20 61.26 61.35 70.65 61.7 61.6 61.5 77.1 77.14 85.73 75.3 76.1 76.1
06/09/2024 12:51:21 60.99 61.32 68.87 61.7 61.6 61.5 76.91 77.24 84.17 75.3 76.1 76.1
06/09/2024 12:51:22 61.26 61.2 67.67 61.7 61.6 61.5 76.95 77.06 82.45 75.3 76.2 76.1
06/09/2024 12:51:23 62.24 61.87 65.38 61.7 61.6 61.5 77.46 77.38 80.01 75.4 76.2 76.1
06/09/2024 12:51:24 61.58 61.91 63.68 61.6 61.6 61.5 77.79 77.73 77.98 75.4 76.2 76.1
06/09/2024 12:51:25 61.09 61.67 62.58 61.6 61.6 61.5 77.5 77.65 77.96 75.4 76.2 76.1
06/09/2024 12:51:26 61.23 61.43 62.2 61.6 61.6 61.5 77.5 77.66 77.96 75.4 76.2 76.1
06/09/2024 12:51:27 61.11 61.25 61.91 61.6 61.6 61.5 77.29 77.68 77.96 75.4 76.2 76.1
06/09/2024 12:51:28 61.25 61.33 61.91 61.6 61.6 61.5 77.83 77.92 77.96 75.4 76.2 76.1
06/09/2024 12:51:29 61.07 61.18 61.91 61.6 61.6 61.5 76.99 77.64 77.96 75.4 76.2 76.1
06/09/2024 12:51:30 61.08 61.2 61.91 61.6 61.6 61.5 77.29 77.3 77.96 75.4 76.2 76.1
06/09/2024 12:51:31 60.98 61.13 61.91 61.6 61.6 61.5 76.44 77.33 77.96 75.4 76.2 76.1
06/09/2024 12:51:32 61.12 61.18 61.91 61.6 61.6 61.5 76.79 76.83 77.96 75.4 76.2 76.1
06/09/2024 12:51:33 61.38 61.34 61.91 61.6 61.6 61.5 77.36 77.27 77.96 75.4 76.2 76.1
06/09/2024 12:51:34 61.3 61.41 61.91 61.6 61.6 61.5 78.25 77.96 77.96 75.5 76.2 76.1
06/09/2024 12:51:35 61.24 61.45 61.91 61.6 61.6 61.5 77.52 78.19 78.19 75.5 76.2 76.1
06/09/2024 12:51:36 61.22 61.26 61.91 61.6 61.6 61.5 78.4 78.26 78.26 75.5 76.2 76.1
06/09/2024 12:51:37 62.64 62.27 62.27 61.6 61.6 61.5 80.14 79.62 79.62 75.5 76.2 76.1
06/09/2024 12:51:38 62.95 62.74 62.74 61.6 61.6 61.5 80.46 80.38 80.38 75.5 76.2 76.1
06/09/2024 12:51:39 62.58 62.91 62.91 61.6 61.6 61.5 78.72 80.5 80.5 75.6 76.2 76.1
06/09/2024 12:51:40 61.78 62.57 62.91 61.6 61.6 61.5 76.55 79.24 80.5 75.6 76.2 76.1
06/09/2024 12:51:41 61.07 62.08 62.91 61.6 61.6 61.5 75.38 77.89 80.5 75.6 76.2 76.1
06/09/2024 12:51:42 61.47 61.56 62.91 61.6 61.6 61.5 74.55 76.3 80.5 75.6 76.2 76.1
06/09/2024 12:51:43 61.5 61.53 62.91 61.6 61.6 61.5 74.64 75.29 80.5 75.6 76.2 76.1
06/09/2024 12:51:44 61.09 61.48 62.91 61.6 61.6 61.5 74.87 75.11 80.5 75.6 76.2 76.1
06/09/2024 12:51:45 61.19 61.29 62.91 61.6 61.6 61.5 74.11 74.86 80.5 75.6 76.2 76.1
06/09/2024 12:51:46 61.17 61.26 62.91 61.6 61.6 61.5 74.17 74.54 80.5 75.6 76.2 76.1
06/09/2024 12:51:47 61.06 61.17 62.91 61.6 61.6 61.5 74.68 74.66 80.5 75.6 76.2 76.1
06/09/2024 12:51:48 61.04 61.21 62.91 61.6 61.6 61.5 74.23 74.62 80.5 75.6 76.2 76.1
06/09/2024 12:51:49 60.92 61.06 62.91 61.6 61.6 61.5 73.09 74.27 80.5 75.6 76.2 76.1
06/09/2024 12:51:50 61 61.04 62.91 61.6 61.6 61.5 74.49 74.33 80.5 75.6 76.2 76.1
06/09/2024 12:51:51 60.8 61.01 62.91 61.6 61.6 61.5 74.37 74.49 80.5 75.6 76.2 76.1
06/09/2024 12:51:52 61.12 61.08 62.91 61.6 61.6 61.5 74.64 74.74 80.5 75.6 76.2 76.1
06/09/2024 12:51:53 61.06 61.15 62.91 61.6 61.6 61.5 74.2 74.73 80.5 75.6 76.2 76.1
06/09/2024 12:51:54 60.81 61.03 62.91 61.6 61.6 61.5 74.75 74.61 80.5 75.6 76.2 76
06/09/2024 12:51:55 60.74 60.94 62.91 61.6 61.6 61.5 75.46 75.25 80.5 75.6 76.2 76
06/09/2024 12:51:56 60.63 60.82 62.91 61.6 61.6 61.5 74.83 75.18 80.5 75.6 76.2 76
06/09/2024 12:51:57 61.05 60.97 62.91 61.6 61.6 61.5 74.9 75.02 80.5 75.6 76.2 76
06/09/2024 12:51:58 60.98 61.1 62.91 61.6 61.6 61.5 74.15 74.96 80.5 75.6 76.2 76
06/09/2024 12:51:59 60.75 60.95 62.91 61.6 61.6 61.5 74.47 74.56 80.5 75.6 76.2 76
06/09/2024 12:52:00 61.04 61.02 62.91 61.6 61.6 61.5 75.18 75.04 80.5 75.6 76.2 76
06/09/2024 12:52:01 60.99 61.06 62.91 61.6 61.6 61.5 74.3 75.08 80.5 75.6 76.2 76
06/09/2024 12:52:02 61.04 61.1 62.91 61.6 61.6 61.5 75.09 74.96 80.5 75.6 76.2 76
06/09/2024 12:52:03 60.92 61.03 62.91 61.6 61.6 61.5 74.77 75.04 80.5 75.6 76.2 76
06/09/2024 12:52:04 60.79 60.97 62.91 61.6 61.6 61.5 74.1 74.74 80.5 75.6 76.2 76
06/09/2024 12:52:05 60.99 60.99 62.91 61.6 61.6 61.5 73.69 74.41 80.5 75.6 76.2 76
06/09/2024 12:52:06 61.76 61.55 62.91 61.6 61.6 61.5 74.01 74.15 80.5 75.6 76.2 76
06/09/2024 12:52:07 61.63 61.67 62.91 61.6 61.6 61.5 73.67 74.32 80.5 75.6 76.2 76
06/09/2024 12:52:08 61 61.52 62.91 61.6 61.6 61.5 74.25 74.37 80.5 75.6 76.2 76
06/09/2024 12:52:09 60.96 61.29 62.57 61.6 61.6 61.5 75.45 75.16 79.24 75.6 76.2 76
06/09/2024 12:52:10 61.2 61.19 62.08 61.6 61.6 61.5 75.8 75.75 77.89 75.6 76.2 76
06/09/2024 12:52:11 60.85 61.17 61.67 61.6 61.6 61.4 75.02 75.63 76.3 75.6 76.2 76
06/09/2024 12:52:12 61.1 61.17 61.67 61.6 61.6 61.4 75.52 75.6 75.75 75.6 76.2 76
06/09/2024 12:52:13 61.09 61.13 61.67 61.6 61.6 61.4 75.71 75.83 75.83 75.7 76.2 76
06/09/2024 12:52:14 61.34 61.32 61.67 61.6 61.6 61.4 76.24 76.14 76.14 75.7 76.2 76
06/09/2024 12:52:15 61.65 61.57 61.67 61.6 61.6 61.5 78.33 77.71 77.71 75.7 76.3 76
06/09/2024 12:52:16 61.51 61.62 61.67 61.6 61.6 61.5 77.62 77.94 77.94 75.7 76.3 76
06/09/2024 12:52:17 61.24 61.48 61.67 61.6 61.6 61.5 77.63 77.84 77.94 75.7 76.3 76
06/09/2024 12:52:18 61.35 61.44 61.67 61.6 61.6 61.5 77.15 77.67 77.94 75.7 76.3 76
06/09/2024 12:52:19 61.56 61.53 61.67 61.6 61.6 61.5 77.55 77.81 77.94 75.7 76.3 76
06/09/2024 12:52:20 61.39 61.68 61.68 61.6 61.6 61.5 77.72 78.24 78.24 75.7 76.3 76
06/09/2024 12:52:21 61.23 61.39 61.68 61.6 61.6 61.5 76.24 77.32 78.24 75.7 76.3 76
06/09/2024 12:52:22 60.92 61.33 61.68 61.6 61.6 61.5 75.48 76.58 78.24 75.8 76.3 76
06/09/2024 12:52:23 61.29 61.26 61.68 61.6 61.6 61.5 76.92 76.68 78.24 75.8 76.3 76
06/09/2024 12:52:24 61.31 61.46 61.68 61.6 61.6 61.5 76.99 77.25 78.24 75.8 76.3 76
06/09/2024 12:52:25 60.87 61.22 61.68 61.6 61.6 61.5 75.68 76.77 78.24 75.8 76.3 76
06/09/2024 12:52:26 61.03 61.08 61.68 61.6 61.6 61.4 75.59 76.64 78.24 75.8 76.3 76
06/09/2024 12:52:27 60.95 61.06 61.68 61.6 61.6 61.4 74.66 75.77 78.24 75.8 76.3 76
06/09/2024 12:52:28 60.94 61.01 61.68 61.6 61.6 61.4 73 74.95 78.24 75.8 76.3 76
06/09/2024 12:52:29 60.89 60.99 61.68 61.6 61.6 61.4 74.5 74.47 78.24 75.8 76.3 76
06/09/2024 12:52:30 60.97 61.05 61.68 61.6 61.6 61.4 73.87 74.4 78.24 75.8 76.3 76
06/09/2024 12:52:31 60.73 61.04 61.68 61.6 61.6 61.4 73.05 74.22 78.24 75.8 76.3 76
06/09/2024 12:52:32 61.11 61.07 61.68 61.6 61.6 61.4 73.96 73.94 78.24 75.8 76.3 76
06/09/2024 12:52:33 61.09 61.13 61.68 61.6 61.6 61.4 73.59 74.28 78.24 75.8 76.3 76
06/09/2024 12:52:34 61.2 61.2 61.68 61.6 61.6 61.4 74.41 74.3 78.24 75.8 76.2 76
06/09/2024 12:52:35 63.1 62.59 62.59 61.7 61.6 61.4 75.26 74.94 78.24 75.8 76.2 76
06/09/2024 12:52:36 61.64 62.59 62.59 61.7 61.5 61.4 75.46 75.47 78.24 75.8 76.1 76
06/09/2024 12:52:37 61.09 61.99 62.59 61.7 61.5 61.4 74.07 75.41 78.24 75.8 76 76
06/09/2024 12:52:38 61.31 61.45 62.59 61.7 61.5 61.4 75.46 75.31 78.24 75.8 75.9 76
06/09/2024 12:52:39 60.71 61.39 62.59 61.7 61.5 61.4 74.4 75.26 78.24 75.8 75.9 76
06/09/2024 12:52:40 60.68 60.98 62.59 61.7 61.5 61.4 74.23 74.68 78.24 75.8 75.8 76
06/09/2024 12:52:41 60.96 60.98 62.59 61.7 61.5 61.4 74.18 74.36 78.24 75.8 75.8 76
06/09/2024 12:52:42 61.04 61.01 62.59 61.7 61.5 61.4 74.22 74.51 78.24 75.8 75.7 76
06/09/2024 12:52:43 60.66 61.05 62.59 61.7 61.5 61.4 74.12 74.43 78.24 75.8 75.7 76
06/09/2024 12:52:44 60.8 60.9 62.59 61.7 61.5 61.4 73.59 74.26 78.24 75.8 75.7 76
06/09/2024 12:52:45 61.02 61.01 62.59 61.7 61.5 61.4 74.38 74.24 78.24 75.8 75.7 76
06/09/2024 12:52:46 61.4 61.24 62.59 61.7 61.5 61.4 74.28 74.46 78.24 75.8 75.7 76
06/09/2024 12:52:47 61.41 61.5 62.59 61.7 61.5 61.4 74.71 74.87 78.24 75.8 75.7 76
06/09/2024 12:52:48 61.15 61.26 62.59 61.7 61.5 61.4 73.49 74.35 78.24 75.8 75.7 76
06/09/2024 12:52:49 61.39 61.36 62.59 61.7 61.5 61.4 74.38 74.4 78.24 75.8 75.7 76
06/09/2024 12:52:50 61.35 61.41 62.59 61.7 61.5 61.4 73.46 74.27 77.32 75.8 75.7 76
06/09/2024 12:52:51 61.01 61.39 62.59 61.7 61.5 61.4 73.01 73.8 77.25 75.8 75.7 76
06/09/2024 12:52:52 61.04 61.24 62.59 61.7 61.5 61.4 73.05 73.53 77.25 75.8 75.7 76
06/09/2024 12:52:53 60.69 61.17 62.59 61.7 61.5 61.4 73.69 73.68 77.25 75.8 75.7 76
06/09/2024 12:52:54 61.08 61 62.59 61.7 61.5 61.4 76.15 75.67 76.77 75.8 75.7 76
06/09/2024 12:52:55 60.82 60.99 62.59 61.7 61.5 61.4 74.34 75.42 76.64 75.8 75.7 76
06/09/2024 12:52:56 61.19 61.13 62.59 61.7 61.5 61.4 74.54 74.89 75.77 75.8 75.7 76
06/09/2024 12:52:57 61.28 61.28 62.59 61.7 61.5 61.4 76.26 76.09 76.09 75.8 75.7 76
06/09/2024 12:52:58 61.44 61.41 62.59 61.7 61.5 61.4 75.89 76.71 76.71 75.8 75.7 76
06/09/2024 12:52:59 61.13 61.37 62.59 61.7 61.5 61.4 74.29 75.68 76.71 75.8 75.7 76
06/09/2024 12:53:00 61.37 61.38 62.59 61.7 61.5 61.4 74.78 75.1 76.71 75.8 75.7 76
06/09/2024 12:53:01 61.18 61.34 62.59 61.7 61.5 61.4 73.91 74.7 76.71 75.8 75.7 76
06/09/2024 12:53:02 60.65 61.21 62.59 61.7 61.5 61.4 73.54 74.21 76.71 75.8 75.7 76
06/09/2024 12:53:03 61.15 61.13 62.59 61.7 61.5 61.4 74.47 74.36 76.71 75.8 75.7 76
06/09/2024 12:53:04 61.14 61.24 62.59 61.7 61.5 61.4 73.9 74.36 76.71 75.8 75.7 76
06/09/2024 12:53:05 61.1 61.18 62.59 61.7 61.5 61.4 73.88 74.33 76.71 75.8 75.7 76
06/09/2024 12:53:06 60.64 61.13 61.99 61.7 61.5 61.4 73.5 74.06 76.71 75.8 75.7 76
06/09/2024 12:53:07 60.66 60.82 61.5 61.7 61.5 61.4 74.02 74.15 76.71 75.8 75.7 76
06/09/2024 12:53:08 60.77 60.84 61.5 61.7 61.5 61.4 73.44 73.86 76.71 75.8 75.7 76
06/09/2024 12:53:09 60.86 60.92 61.5 61.7 61.5 61.4 73.38 73.6 76.71 75.8 75.7 76
06/09/2024 12:53:10 60.93 60.94 61.5 61.7 61.5 61.4 73.56 73.75 76.71 75.8 75.7 76
06/09/2024 12:53:11 60.96 60.98 61.5 61.7 61.5 61.4 73.94 74.01 76.71 75.8 75.7 76
06/09/2024 12:53:12 61.04 61.12 61.5 61.7 61.5 61.4 74.59 74.38 76.71 75.8 75.7 76
06/09/2024 12:53:13 60.87 61.04 61.5 61.7 61.5 61.4 75.91 75.46 76.71 75.8 75.7 76
06/09/2024 12:53:14 61.76 61.52 61.52 61.7 61.5 61.4 78.99 78.16 78.16 75.9 75.7 76
06/09/2024 12:53:15 60.94 61.47 61.52 61.7 61.5 61.4 77.29 78.08 78.16 75.9 75.7 76
06/09/2024 12:53:16 60.94 61.23 61.52 61.7 61.5 61.4 75.89 77.87 78.16 75.9 75.7 76
06/09/2024 12:53:17 60.86 61.02 61.52 61.7 61.5 61.4 76.82 77.1 78.16 75.9 75.7 76
06/09/2024 12:53:18 60.77 61 61.52 61.7 61.5 61.4 74.92 76.64 78.16 75.9 75.7 76
06/09/2024 12:53:19 60.6 60.85 61.52 61.7 61.5 61.4 74.57 75.75 78.16 75.9 75.7 76
06/09/2024 12:53:20 60.83 60.81 61.52 61.7 61.5 61.4 73.64 74.96 78.16 75.9 75.7 76
06/09/2024 12:53:21 60.94 60.93 61.52 61.7 61.5 61.4 73.08 74.24 78.16 75.9 75.7 76
06/09/2024 12:53:22 61.09 61.05 61.52 61.7 61.5 61.4 73.7 73.79 78.16 75.9 75.7 76
06/09/2024 12:53:23 61.02 61.12 61.52 61.7 61.5 61.4 73.1 73.98 78.16 75.9 75.7 76
06/09/2024 12:53:24 61.04 61.1 61.52 61.7 61.5 61.4 73.83 73.74 78.16 75.9 75.7 76
06/09/2024 12:53:25 61.63 61.59 61.59 61.7 61.5 61.4 79.33 78.85 78.85 75.9 75.8 76
06/09/2024 12:53:26 64.04 63.29 63.29 61.7 61.5 61.4 87.06 85.34 85.34 76.1 75.8 76
06/09/2024 12:53:27 64.7 64.42 64.42 61.7 61.5 61.5 87.65 87.26 87.26 76.3 75.9 76.1
06/09/2024 12:53:28 69.12 68.07 68.07 61.8 61.5 61.5 88.44 88.15 88.15 76.5 76 76.1
06/09/2024 12:53:29 67.58 67.73 68.07 61.8 61.5 61.5 89.06 88.83 88.83 76.8 76.1 76.1
06/09/2024 12:53:30 68.16 68.04 68.07 61.9 61.6 61.5 90.73 90.3 90.3 77.1 76.2 76.1
06/09/2024 12:53:31 66.07 68.06 68.07 61.9 61.6 61.5 86.09 90.17 90.3 77.2 76.2 76.1
06/09/2024 12:53:32 64.04 66.88 68.07 61.9 61.6 61.5 84.69 88.09 90.3 77.3 76.3 76.2
06/09/2024 12:53:33 61.8 65.17 68.07 61.9 61.6 61.5 81.82 86.11 90.3 77.3 76.3 76.2
06/09/2024 12:53:34 61.65 63.34 68.07 61.9 61.6 61.5 81.53 83.86 90.3 77.3 76.3 76.2
06/09/2024 12:53:35 63.93 63.88 68.07 61.9 61.6 61.5 76.1 82.33 90.3 77.3 76.3 76.2
06/09/2024 12:53:36 62.25 64.2 68.07 61.9 61.6 61.5 75.48 79.57 90.3 77.4 76.3 76.2
06/09/2024 12:53:37 61.39 62.71 68.07 61.9 61.6 61.5 76.09 77.71 90.3 77.4 76.3 76.2
06/09/2024 12:53:38 61.56 62 68.07 61.9 61.6 61.5 75.12 76.37 90.3 77.4 76.3 76.2
06/09/2024 12:53:39 63.48 63.28 68.07 61.9 61.6 61.5 75.6 76 90.3 77.4 76.3 76.2
06/09/2024 12:53:40 65.44 64.93 68.07 61.9 61.6 61.5 75.39 75.67 90.3 77.4 76.3 76.2
06/09/2024 12:53:41 64.25 64.96 68.07 62 61.6 61.5 74.69 75.54 90.3 77.4 76.3 76.2
06/09/2024 12:53:42 61.27 64.37 68.07 62 61.6 61.5 74.7 75.08 90.3 77.4 76.3 76.2
06/09/2024 12:53:43 60.89 62.69 68.07 62 61.6 61.5 74.41 75.06 90.3 77.4 76.3 76.2
06/09/2024 12:53:44 61.27 61.68 68.07 62 61.6 61.5 73.84 74.54 90.3 77.4 76.3 76.2
06/09/2024 12:53:45 61.01 61.43 68.07 62 61.6 61.5 74.95 74.63 90.3 77.4 76.3 76.2
06/09/2024 12:53:46 62.08 62 68.07 62 61.6 61.5 74.67 74.8 90.3 77.4 76.3 76.2
06/09/2024 12:53:47 61.59 62.04 68.07 62 61.6 61.5 74.15 74.61 90.3 77.4 76.3 76.2
06/09/2024 12:53:48 61.18 61.78 68.07 62 61.6 61.5 73.54 74.53 90.3 77.4 76.3 76.2
06/09/2024 12:53:49 61.64 61.59 68.07 62 61.6 61.5 74.13 74.29 90.3 77.4 76.3 76.2
06/09/2024 12:53:50 61.77 61.76 68.07 62 61.6 61.5 75.43 75.17 90.3 77.4 76.3 76.2
06/09/2024 12:53:51 61.86 61.92 68.07 62 61.6 61.5 75.44 75.35 90.3 77.4 76.3 76.2
06/09/2024 12:53:52 61.35 61.73 68.07 62 61.6 61.5 74.58 75.13 90.3 77.4 76.3 76.2
06/09/2024 12:53:53 60.84 61.51 68.07 62 61.6 61.5 74.14 74.78 90.3 77.4 76.3 76.2
06/09/2024 12:53:54 61.31 61.3 68.07 62 61.6 61.5 74.01 74.58 90.3 77.4 76.3 76.2
06/09/2024 12:53:55 60.89 61.28 68.07 62 61.6 61.5 73.43 74.28 90.3 77.4 76.3 76.2
06/09/2024 12:53:56 61.08 61.11 68.07 62 61.6 61.5 74.19 74.08 90.3 77.4 76.3 76.2
06/09/2024 12:53:57 60.95 61.17 68.07 62 61.6 61.5 74.13 74.42 90.3 77.3 76.3 76.2
06/09/2024 12:53:58 60.77 60.94 68.06 62 61.6 61.5 74.3 74.35 90.3 77.3 76.3 76.2
06/09/2024 12:53:59 60.71 60.93 68.06 62 61.6 61.5 74.57 74.64 90.3 77.3 76.3 76.2
06/09/2024 12:54:00 60.69 60.78 68.06 62 61.6 61.5 73.12 74.56 90.17 77.3 76.3 76.2
06/09/2024 12:54:01 60.8 60.94 66.88 62 61.6 61.5 73.16 73.94 88.09 77.3 76.3 76.2
06/09/2024 12:54:02 61.16 61.06 65.17 62 61.6 61.5 73.68 73.72 86.11 77.3 76.3 76.2
06/09/2024 12:54:03 61.03 61.08 64.96 62 61.6 61.5 73.49 73.77 83.86 77.3 76.3 76.2
06/09/2024 12:54:04 60.84 61.06 64.96 62 61.6 61.5 73.8 73.86 82.33 77.3 76.3 76.2
06/09/2024 12:54:05 60.66 60.92 64.96 62 61.6 61.5 74.72 74.52 79.57 77.3 76.3 76.2
06/09/2024 12:54:06 61.04 60.97 64.96 62 61.6 61.5 75.36 75.11 77.71 77.3 76.3 76.2
06/09/2024 12:54:07 61.23 61.18 64.96 62 61.6 61.5 74.37 75.07 76.37 77.3 76.3 76.2
06/09/2024 12:54:08 60.99 61.17 64.96 62 61.6 61.5 73.57 74.55 76 77.3 76.3 76.2
06/09/2024 12:54:09 60.59 61.02 64.96 62 61.6 61.5 73.46 74.07 75.67 77.3 76.3 76.2
06/09/2024 12:54:10 60.75 60.82 64.96 62 61.6 61.5 73.79 73.96 75.54 77.3 76.3 76.2
06/09/2024 12:54:11 60.96 60.92 64.37 62 61.6 61.5 74.36 74.35 75.35 77.3 76.3 76.2
06/09/2024 12:54:12 60.86 60.99 62.69 62 61.6 61.5 73.78 74.1 75.35 77.3 76.3 76.2
06/09/2024 12:54:13 61.06 61.02 62.04 62 61.6 61.5 74.02 74.09 75.35 77.3 76.3 76.2
06/09/2024 12:54:14 61.04 61.09 62.04 62 61.6 61.5 73.92 74.23 75.35 77.3 76.3 76.2
06/09/2024 12:54:15 61.04 61.08 62.04 62 61.6 61.5 74.06 74.24 75.35 77.3 76.3 76.2
06/09/2024 12:54:16 61.12 61.22 62.04 62 61.6 61.5 76.26 75.99 75.99 77.4 76.3 76.2
06/09/2024 12:54:17 61.1 61.17 61.92 62 61.6 61.5 74.4 75.27 75.99 77.4 76.3 76.2
06/09/2024 12:54:18 60.79 61.11 61.92 62 61.6 61.5 73.64 74.66 75.99 77.4 76.3 76.2
06/09/2024 12:54:19 61.08 61.06 61.92 62 61.6 61.5 73.99 74.2 75.99 77.4 76.3 76.2
06/09/2024 12:54:20 61.18 61.19 61.92 62 61.6 61.5 73.88 74.22 75.99 77.4 76.3 76.2
06/09/2024 12:54:21 60.84 61.12 61.73 62 61.6 61.5 73.13 74.19 75.99 77.4 76.3 76.2
06/09/2024 12:54:22 60.87 61.05 61.51 62 61.6 61.5 74 73.99 75.99 77.4 76.3 76.2
06/09/2024 12:54:23 60.84 60.92 61.3 62 61.6 61.5 73.25 73.73 75.99 77.4 76.3 76.2
06/09/2024 12:54:24 61.02 61.06 61.28 62 61.6 61.5 74.6 74.31 75.99 77.4 76.3 76.2
06/09/2024 12:54:25 60.93 60.99 61.22 62 61.6 61.5 74.83 74.94 75.99 77.4 76.3 76.2
06/09/2024 12:54:26 60.91 60.99 61.22 62 61.6 61.5 73.7 74.85 75.99 77.4 76.3 76.2
06/09/2024 12:54:27 70.07 69.53 69.53 62.1 61.6 61.5 76.69 76.4 76.4 77.4 76.3 76.2
06/09/2024 12:54:28 71.81 72.38 72.38 62.2 61.7 61.5 76.03 77.27 77.27 77.4 76.3 76.2
06/09/2024 12:54:29 64.56 70.19 72.38 62.2 61.7 61.5 73.83 75.74 77.27 77.4 76.3 76.2
06/09/2024 12:54:30 61.17 67.36 72.38 62.2 61.7 61.5 74.23 74.6 77.27 77.4 76.3 76.2
06/09/2024 12:54:31 61.5 64.59 72.38 62.2 61.7 61.5 74.18 74.43 77.27 77.4 76.3 76.2
06/09/2024 12:54:32 61.79 62.93 72.38 62.2 61.7 61.5 76.83 76.31 77.27 77.4 76.3 76.2
06/09/2024 12:54:33 62 62.3 72.38 62.2 61.7 61.5 74.23 76.31 77.27 77.3 76.3 76.2
06/09/2024 12:54:34 61.43 62.07 72.38 62.2 61.7 61.5 73.82 75.1 77.27 77.3 76.3 76.2
06/09/2024 12:54:35 61.31 61.68 72.38 62.2 61.7 61.5 74.37 74.5 77.27 77.3 76.3 76.2
06/09/2024 12:54:36 60.81 61.47 72.38 62.2 61.7 61.5 73.79 74.39 77.27 77.3 76.3 76.2
06/09/2024 12:54:37 60.96 61.14 72.38 62.2 61.7 61.5 73.99 74.2 77.27 77.3 76.3 76.2
06/09/2024 12:54:38 61.02 61.04 72.38 62.2 61.7 61.5 73.61 73.97 77.27 77.3 76.3 76.2
06/09/2024 12:54:39 60.72 61 72.38 62.2 61.7 61.5 73.28 73.82 77.27 77.3 76.3 76.2
06/09/2024 12:54:40 60.81 61 72.38 62.2 61.7 61.5 73.66 73.7 77.27 77.3 76.3 76.2
06/09/2024 12:54:41 60.98 60.92 72.38 62.2 61.7 61.5 73.86 73.89 77.27 77.3 76.3 76.2
06/09/2024 12:54:42 61.08 61.05 72.38 62.2 61.7 61.5 74.03 74.05 77.27 77.3 76.3 76.2
06/09/2024 12:54:43 60.93 61.03 72.38 62.2 61.7 61.5 73.52 73.93 77.27 77.3 76.3 76.2
06/09/2024 12:54:44 61.14 61.12 72.38 62.2 61.7 61.5 75.05 74.63 77.27 77.3 76.3 76.2
06/09/2024 12:54:45 60.84 61.1 72.38 62.2 61.7 61.5 74.98 75 77.27 77.3 76.3 76.2
06/09/2024 12:54:46 60.86 60.96 72.38 62.2 61.7 61.5 74.57 74.97 77.27 77.3 76.3 76.2
06/09/2024 12:54:47 60.89 60.95 72.38 62.2 61.7 61.5 75.29 75.26 77.27 77.3 76.3 76.2
06/09/2024 12:54:48 60.96 61.03 72.38 62.2 61.7 61.5 73.82 75.02 77.27 77.3 76.3 76.2
06/09/2024 12:54:49 61.07 61.06 72.38 62.2 61.7 61.5 74.97 74.75 77.27 77.3 76.3 76.2
06/09/2024 12:54:50 61.68 61.47 72.38 62.2 61.7 61.5 73.97 74.7 77.27 77.3 76.3 76.2
06/09/2024 12:54:51 61.2 61.47 72.38 62.2 61.7 61.5 74.21 74.47 77.27 77.3 76.3 76.2
06/09/2024 12:54:52 61.46 61.44 72.38 62.2 61.7 61.5 74.79 74.74 77.27 77.3 76.3 76.2
06/09/2024 12:54:53 61.36 61.52 72.38 62.2 61.7 61.5 75.1 75.14 77.27 77.3 76.3 76.2
06/09/2024 12:54:54 60.89 61.36 72.38 62.2 61.7 61.5 74.63 75.25 77.27 77.3 76.3 76.2
06/09/2024 12:54:55 60.59 61.08 72.38 62.2 61.7 61.5 74.75 75.3 77.27 77.3 76.3 76.2
06/09/2024 12:54:56 60.59 60.76 72.38 62.2 61.7 61.5 74.35 74.58 77.27 77.3 76.3 76.2
06/09/2024 12:54:57 60.86 60.85 72.38 62.2 61.7 61.5 74.27 74.64 77.27 77.3 76.3 76.2
06/09/2024 12:54:58 60.8 60.89 70.19 62.2 61.7 61.5 74.47 74.67 76.31 77.3 76.3 76.2
06/09/2024 12:54:59 60.94 60.91 67.36 62.2 61.7 61.5 73.84 74.56 76.31 77.3 76.3 76.2
06/09/2024 12:55:00 60.76 60.89 64.59 62.2 61.7 61.5 74.49 74.63 76.31 77.3 76.3 76.2
06/09/2024 12:55:01 60.99 60.99 62.93 62.2 61.7 61.5 74.92 74.96 76.31 77.3 76.3 76.2
06/09/2024 12:55:02 61.06 61.16 62.3 62.2 61.7 61.5 74.47 74.8 76.31 77.3 76.3 76.2
06/09/2024 12:55:03 61.14 61.12 62.07 62.2 61.7 61.5 74.66 74.65 75.3 77.3 76.3 76.2
06/09/2024 12:55:04 60.82 61.07 61.68 62.2 61.7 61.5 73.97 74.64 75.3 77.3 76.3 76.2
06/09/2024 12:55:05 61.22 61.13 61.52 62.2 61.7 61.5 75.54 75.18 75.3 77.3 76.3 76.2
06/09/2024 12:55:06 61.17 61.2 61.52 62.2 61.7 61.5 75.23 75.52 75.52 77.3 76.3 76.2
06/09/2024 12:55:07 61.17 61.23 61.52 62.2 61.7 61.5 74.41 75.29 75.52 77.3 76.3 76.2
06/09/2024 12:55:08 61.34 61.33 61.52 62.2 61.7 61.5 74.06 74.59 75.52 77.3 76.3 76.2
06/09/2024 12:55:09 61.59 61.54 61.54 62.2 61.7 61.5 74.35 74.39 75.52 77.3 76.3 76.2
06/09/2024 12:55:10 61.06 61.47 61.54 62.2 61.7 61.5 74.25 74.47 75.52 77.3 76.3 76.2
06/09/2024 12:55:11 61.51 61.42 61.54 62.2 61.7 61.5 74.06 74.41 75.52 77.3 76.3 76.2
06/09/2024 12:55:12 61.52 61.54 61.54 62.2 61.7 61.5 74.69 74.66 75.52 77.3 76.3 76.2
06/09/2024 12:55:13 60.95 61.49 61.54 62.2 61.7 61.5 74.46 74.83 75.52 77.3 76.3 76.2
06/09/2024 12:55:14 60.85 61.17 61.54 62.2 61.7 61.5 74.75 75.08 75.52 77.3 76.3 76.2
06/09/2024 12:55:15 61.1 61.11 61.54 62.2 61.7 61.5 74.68 74.79 75.52 77.3 76.3 76.2
06/09/2024 12:55:16 60.71 61.09 61.54 62.2 61.7 61.5 73.85 74.54 75.52 77.3 76.3 76.2
06/09/2024 12:55:17 60.64 60.83 61.54 62.2 61.7 61.5 73.15 74.13 75.52 77.3 76.3 76.2
06/09/2024 12:55:18 60.8 60.82 61.54 62.2 61.7 61.5 73.46 73.64 75.52 77.3 76.3 76.2
06/09/2024 12:55:19 60.88 60.87 61.54 62.2 61.7 61.5 73.72 73.94 75.52 77.3 76.3 76.2
06/09/2024 12:55:20 60.66 60.89 61.54 62.2 61.7 61.5 73.33 73.89 75.52 77.3 76.3 76.2
06/09/2024 12:55:21 61.14 61.01 61.54 62.2 61.7 61.5 73.81 73.95 75.52 77.3 76.3 76.2
06/09/2024 12:55:22 60.96 61.04 61.54 62.2 61.7 61.5 74.15 74.07 75.52 77.3 76.3 76.2
06/09/2024 12:55:23 60.89 61.02 61.54 62.2 61.7 61.5 74.17 74.21 75.52 77.3 76.3 76.2
06/09/2024 12:55:24 61.17 61.18 61.54 62.2 61.7 61.5 73.72 74.18 75.52 77.3 76.3 76.2
06/09/2024 12:55:25 61.33 61.26 61.54 62.2 61.7 61.5 73.82 74.09 75.52 77.3 76.3 76.2
06/09/2024 12:55:26 61.35 61.37 61.54 62.2 61.7 61.5 73.89 74.27 75.52 77.3 76.3 76.2
06/09/2024 12:55:27 61.15 61.36 61.54 62.2 61.7 61.5 73.28 73.89 75.52 77.3 76.3 76.2
06/09/2024 12:55:28 61.39 61.35 61.54 62.1 61.7 61.5 73.87 73.92 75.52 77.3 76.3 76.2
06/09/2024 12:55:29 61.59 61.5 61.54 62.1 61.7 61.5 73.22 73.65 75.52 77.3 76.3 76.2
06/09/2024 12:55:30 60.99 61.48 61.54 62.1 61.7 61.5 73.88 73.85 75.52 77.3 76.3 76.2
06/09/2024 12:55:31 61.29 61.3 61.54 62.1 61.7 61.5 73.46 73.92 75.52 77.2 76.3 76.2
06/09/2024 12:55:32 61.22 61.38 61.54 62.1 61.6 61.5 74.33 74.11 75.52 77.2 76.3 76.2
06/09/2024 12:55:33 61.15 61.29 61.54 62.1 61.6 61.5 73.89 74.31 75.52 77.2 76.3 76.2
06/09/2024 12:55:34 60.79 61.16 61.54 62.1 61.6 61.5 74.22 74.43 75.52 77.2 76.3 76.2
06/09/2024 12:55:35 61.12 61.13 61.54 62.1 61.6 61.5 75.27 75.15 75.52 77.2 76.3 76.2
06/09/2024 12:55:36 61.46 61.38 61.54 62.1 61.6 61.5 74.83 75.15 75.29 77.2 76.3 76.2
06/09/2024 12:55:37 61.25 61.35 61.54 62.1 61.6 61.5 74.4 74.91 75.15 77.2 76.3 76.2
06/09/2024 12:55:38 60.74 61.28 61.54 62.1 61.6 61.5 74.67 75.16 75.16 77.2 76.3 76.2
06/09/2024 12:55:39 61.07 61.06 61.54 62.1 61.6 61.5 73.71 74.71 75.16 77.1 76.3 76.2
06/09/2024 12:55:40 61.02 61.1 61.54 62.1 61.6 61.5 75.3 75.16 75.16 77.1 76.3 76.2
06/09/2024 12:55:41 60.82 61.04 61.54 62.1 61.6 61.5 74.35 75.01 75.16 77.1 76.3 76.2
06/09/2024 12:55:42 60.85 60.99 61.5 62.1 61.6 61.5 74.22 74.51 75.16 77.1 76.2 76.2
06/09/2024 12:55:43 60.75 61.01 61.5 62.1 61.6 61.5 74.07 74.44 75.16 77.1 76.2 76.2
06/09/2024 12:55:44 61.58 61.46 61.5 62.1 61.6 61.5 73.59 74.34 75.16 77.1 76.2 76.2
06/09/2024 12:55:45 61.64 61.84 61.84 62.1 61.6 61.5 73.74 74.16 75.16 77.1 76.2 76.2
06/09/2024 12:55:46 61.12 61.46 61.84 62.1 61.6 61.5 73.66 74.06 75.16 77.1 76.2 76.2
06/09/2024 12:55:47 60.86 61.22 61.84 62 61.6 61.5 74.06 74.05 75.16 77.1 76.2 76.2
06/09/2024 12:55:48 60.85 60.98 61.84 62 61.6 61.5 73.75 74.08 75.16 77.1 76.2 76.2
06/09/2024 12:55:49 61.04 61.06 61.84 61.9 61.6 61.5 73.57 73.88 75.16 77 76.2 76.2
06/09/2024 12:55:50 61.27 61.23 61.84 61.8 61.6 61.5 73.72 73.85 75.16 76.9 76.2 76.2
06/09/2024 12:55:51 62.23 62.15 62.15 61.8 61.6 61.5 73.7 73.86 75.16 76.8 76.2 76.2
06/09/2024 12:55:52 61.41 62.15 62.15 61.7 61.6 61.5 73.88 74.14 75.16 76.8 76.2 76.2
06/09/2024 12:55:53 62.37 62.19 62.19 61.7 61.6 61.5 74.45 74.44 75.16 76.8 76.2 76.2
06/09/2024 12:55:54 62.14 62.28 62.28 61.7 61.6 61.5 73.99 74.26 75.16 76.8 76.2 76.2
06/09/2024 12:55:55 62.48 62.39 62.39 61.7 61.6 61.5 74.93 74.79 75.16 76.8 76.2 76.2
06/09/2024 12:55:56 62.56 62.6 62.6 61.7 61.6 61.5 74.06 74.63 75.16 76.7 76.2 76.2
06/09/2024 12:55:57 63.82 63.46 63.46 61.7 61.6 61.5 74.67 74.64 75.16 76.7 76.2 76.2
06/09/2024 12:55:58 63.68 63.93 63.93 61.7 61.6 61.5 75.08 75.31 75.31 76.7 76.2 76.2
06/09/2024 12:55:59 62.96 63.43 63.93 61.8 61.6 61.5 73.98 74.85 75.31 76.7 76.2 76.2
06/09/2024 12:56:00 64.13 63.81 63.93 61.8 61.6 61.5 74.01 74.33 75.31 76.7 76.2 76.2
06/09/2024 12:56:01 68.45 67.54 67.54 61.8 61.7 61.5 75.14 74.81 75.31 76.7 76.2 76.2
06/09/2024 12:56:02 66.75 67.71 67.71 61.9 61.7 61.5 75.8 75.65 75.65 76.7 76.2 76.2
06/09/2024 12:56:03 67.28 67.49 67.71 61.9 61.7 61.5 74.87 75.69 75.69 76.7 76.2 76.2
06/09/2024 12:56:04 67.67 67.63 67.71 61.9 61.7 61.5 74.66 75.27 75.69 76.7 76.2 76.2
06/09/2024 12:56:05 72.57 71.38 71.38 62.1 61.8 61.5 76.06 75.63 75.69 76.7 76.2 76.2
06/09/2024 12:56:06 72.11 72.02 72.02 62.2 61.8 61.5 76.42 76.27 76.27 76.7 76.2 76.2
06/09/2024 12:56:07 71.98 72.73 72.73 62.3 61.9 61.6 76.92 76.84 76.84 76.8 76.2 76.2
06/09/2024 12:56:08 65.94 71.6 72.73 62.4 61.9 61.6 74.35 76.48 76.84 76.8 76.2 76.2
06/09/2024 12:56:09 65.27 68.89 72.73 62.4 61.9 61.6 74.16 75.3 76.84 76.8 76.2 76.2
06/09/2024 12:56:10 62.71 66.96 72.73 62.4 61.9 61.6 73.34 74.64 76.84 76.7 76.2 76.2
06/09/2024 12:56:11 61.68 64.77 72.73 62.4 61.9 61.6 74.29 74.3 76.84 76.7 76.2 76.2
06/09/2024 12:56:12 61.1 63.09 72.73 62.4 61.9 61.6 74.49 74.7 76.84 76.7 76.2 76.2
06/09/2024 12:56:13 60.91 61.98 72.73 62.4 61.9 61.6 74.39 74.45 76.84 76.7 76.2 76.2
06/09/2024 12:56:14 61.04 61.37 72.73 62.4 61.9 61.6 73.75 74.39 76.84 76.7 76.2 76.2
06/09/2024 12:56:15 61.15 61.4 72.73 62.4 61.9 61.6 74.28 74.28 76.84 76.7 76.2 76.2
06/09/2024 12:56:16 61.14 61.21 72.73 62.4 61.9 61.6 75.82 75.42 76.84 76.7 76.2 76.2
06/09/2024 12:56:17 60.97 61.15 72.73 62.4 61.9 61.6 74.13 75.4 76.84 76.7 76.2 76.2
06/09/2024 12:56:18 61.06 61.14 72.73 62.4 61.9 61.6 73.66 74.67 76.84 76.7 76.2 76.2
06/09/2024 12:56:19 61.08 61.13 72.73 62.4 61.9 61.6 74.31 74.38 76.84 76.7 76.2 76.2
06/09/2024 12:56:20 60.98 61.11 72.73 62.4 61.9 61.6 73.91 74.28 76.84 76.7 76.2 76.2
06/09/2024 12:56:21 61.14 61.16 72.73 62.4 61.9 61.6 74.67 74.5 76.84 76.7 76.2 76.2
06/09/2024 12:56:22 60.96 61.1 72.73 62.4 61.9 61.6 73.78 74.52 76.84 76.7 76.2 76.2
06/09/2024 12:56:23 60.95 61.08 72.73 62.4 61.9 61.6 73.65 74.19 76.84 76.6 76.2 76.2
06/09/2024 12:56:24 60.67 60.99 72.73 62.4 61.9 61.6 74.25 74.24 76.84 76.6 76.2 76.2
06/09/2024 12:56:25 60.65 60.76 72.73 62.4 61.9 61.6 73.55 73.99 76.84 76.6 76.2 76.2
06/09/2024 12:56:26 60.93 60.86 72.73 62.4 61.9 61.6 73.49 73.83 76.84 76.6 76.2 76.2
06/09/2024 12:56:27 61.03 61 72.73 62.4 61.9 61.6 73.51 73.71 76.84 76.6 76.2 76.2
06/09/2024 12:56:28 60.8 61.01 72.73 62.4 61.9 61.6 73.78 73.83 76.84 76.6 76.2 76.2
06/09/2024 12:56:29 60.99 61.01 72.73 62.4 61.9 61.6 73.19 73.85 76.84 76.6 76.2 76.2
06/09/2024 12:56:30 61.1 61.12 72.73 62.4 61.9 61.6 73.78 74 76.84 76.6 76.2 76.2
06/09/2024 12:56:31 61.6 61.45 72.73 62.4 61.9 61.6 73.91 73.97 76.84 76.6 76.2 76.2
06/09/2024 12:56:32 61.35 61.47 72.73 62.4 61.9 61.5 74.02 73.98 76.84 76.6 76.2 76.1
06/09/2024 12:56:33 61.51 61.49 72.73 62.4 61.9 61.5 75.44 74.98 76.84 76.6 76.2 76.1
06/09/2024 12:56:34 61.07 61.48 72.73 62.4 61.9 61.5 74.29 74.88 76.84 76.5 76.2 76.1
06/09/2024 12:56:35 60.98 61.22 72.73 62.4 61.9 61.5 74.66 74.81 76.84 76.5 76.2 76.1
06/09/2024 12:56:36 61.12 61.2 72.73 62.4 61.9 61.5 73.62 74.77 76.84 76.5 76.2 76.1
06/09/2024 12:56:37 61.58 61.42 71.6 62.4 61.9 61.5 73.55 74.18 76.48 76.5 76.2 76.1
06/09/2024 12:56:38 61.05 61.45 68.89 62.4 61.9 61.5 73.55 73.85 75.42 76.5 76.2 76.1
06/09/2024 12:56:39 61.26 61.32 66.96 62.4 61.9 61.5 73.48 73.64 75.42 76.4 76.2 76.1
06/09/2024 12:56:40 61.38 61.45 64.77 62.4 61.9 61.5 73.72 73.87 75.42 76.4 76.2 76.1
06/09/2024 12:56:41 61.34 61.41 63.09 62.4 61.9 61.5 73.56 73.92 75.42 76.4 76.2 76.1
06/09/2024 12:56:42 61.16 61.39 61.98 62.4 61.9 61.5 73.26 73.81 75.42 76.4 76.2 76.1
06/09/2024 12:56:43 61.03 61.22 61.49 62.4 61.9 61.5 73.87 73.97 75.42 76.4 76.2 76.1
06/09/2024 12:56:44 61.44 61.35 61.49 62.4 61.9 61.5 73.83 73.91 75.42 76.4 76.2 76.1
06/09/2024 12:56:45 61.42 61.47 61.49 62.4 61.9 61.5 73.92 73.96 75.42 76.4 76.2 76.1
06/09/2024 12:56:46 61.5 61.54 61.54 62.4 61.9 61.5 73.38 73.86 75.4 76.4 76.2 76.1
06/09/2024 12:56:47 61.45 61.54 61.54 62.4 61.9 61.5 72.17 73.59 74.98 76.4 76.2 76.1
06/09/2024 12:56:48 61.91 61.77 61.77 62.4 61.9 61.5 72.79 73.06 74.98 76.4 76.2 76.1
06/09/2024 12:56:49 62.21 62.05 62.05 62.4 61.9 61.5 73.87 73.53 74.98 76.4 76.2 76.1
06/09/2024 12:56:50 62.96 62.66 62.66 62.4 61.9 61.5 73.45 73.7 74.98 76.4 76.2 76.1
06/09/2024 12:56:51 64.58 64.09 64.09 62.4 61.9 61.5 74.27 74.06 74.98 76.4 76.2 76.1
06/09/2024 12:56:52 67.36 66.88 66.88 62.4 61.9 61.5 74.04 74.15 74.98 76.4 76.2 76.1
06/09/2024 12:56:53 67.15 67.23 67.23 62.5 61.9 61.5 74.12 74.22 74.98 76.4 76.2 76.1
06/09/2024 12:56:54 70.89 70.18 70.18 62.5 61.9 61.6 75.34 75.09 75.09 76.4 76.2 76.1
06/09/2024 12:56:55 72.57 71.85 71.85 62.7 62 61.6 76.08 75.75 75.75 76.4 76.2 76.1
06/09/2024 12:56:56 71.99 72.04 72.04 62.8 62 61.6 76.39 76.2 76.2 76.4 76.2 76.1
06/09/2024 12:56:57 73.6 73.35 73.35 63 62.1 61.6 77.26 77.12 77.12 76.4 76.2 76.1
06/09/2024 12:56:58 70.68 72.86 73.35 63 62.1 61.6 75.91 76.66 77.12 76.4 76.2 76.1
06/09/2024 12:56:59 67.21 71.5 73.35 63.1 62.1 61.6 74.8 76.27 77.12 76.4 76.2 76.1
06/09/2024 12:57:00 65.88 69.2 73.35 63.1 62.1 61.6 74.46 75.43 77.12 76.4 76.2 76.1
06/09/2024 12:57:01 65.87 67.52 73.35 63.1 62.2 61.6 73.86 74.9 77.12 76.4 76.2 76.1
06/09/2024 12:57:02 66.53 66.83 73.35 63.1 62.2 61.6 74.16 74.54 77.12 76.4 76.2 76.1
06/09/2024 12:57:03 63.81 66.46 73.35 63.1 62.2 61.6 74.04 74.45 77.12 76.4 76.2 76.1
06/09/2024 12:57:04 62.37 64.87 73.35 63.1 62.2 61.6 73.87 74.12 77.12 76.4 76.2 76.1
06/09/2024 12:57:05 62.13 63.47 73.35 63.1 62.2 61.6 73.93 74.07 77.12 76.4 76.2 76.1
06/09/2024 12:57:06 61.4 62.62 73.35 63.1 62.2 61.6 73.9 74.15 77.12 76.4 76.2 76.1
06/09/2024 12:57:07 61.45 61.88 73.35 63.1 62.2 61.6 73.94 74.23 77.12 76.4 76.2 76.1
06/09/2024 12:57:08 60.96 61.61 73.35 63.1 62.2 61.6 73.49 74.05 77.12 76.4 76.2 76.1
06/09/2024 12:57:09 61.14 61.24 73.35 63.1 62.2 61.6 73.96 74.15 77.12 76.4 76.2 76.1
06/09/2024 12:57:10 61.26 61.34 73.35 63.1 62.2 61.6 74.14 74.08 77.12 76.4 76.2 76.1
06/09/2024 12:57:11 61.25 61.3 73.35 63.1 62.2 61.6 74.13 74.21 77.12 76.4 76.2 76.1
06/09/2024 12:57:12 61 61.25 73.35 63.1 62.2 61.6 73.95 74.22 77.12 76.4 76.2 76.1
06/09/2024 12:57:13 60.97 61.09 73.35 63.1 62.2 61.6 73.05 74.11 77.12 76.4 76.2 76.1
06/09/2024 12:57:14 60.76 61.04 73.35 63.1 62.2 61.6 73.28 73.7 77.12 76.4 76.2 76.1
06/09/2024 12:57:15 60.86 60.96 73.35 63.1 62.2 61.6 73.38 73.7 77.12 76.4 76.2 76.1
06/09/2024 12:57:16 60.71 60.88 73.35 63.1 62.2 61.6 73.66 73.66 77.12 76.4 76.2 76.1
06/09/2024 12:57:17 60.68 60.79 73.35 63.1 62.2 61.6 73.28 73.48 77.12 76.4 76.2 76.1
06/09/2024 12:57:18 60.61 60.73 73.35 63.1 62.2 61.6 73.1 73.34 77.12 76.4 76.2 76.1
06/09/2024 12:57:19 60.58 60.75 73.35 63.1 62.2 61.6 73.31 73.41 77.12 76.3 76.2 76.1
06/09/2024 12:57:20 60.86 60.85 73.35 63.1 62.2 61.6 73.06 73.51 77.12 76.3 76.2 76.1
06/09/2024 12:57:21 60.97 60.93 73.35 63.1 62.2 61.6 74.02 73.76 77.12 76.3 76.2 76.1
06/09/2024 12:57:22 61.29 61.14 73.35 63.1 62.2 61.6 74.19 74.35 77.12 76.3 76.2 76.1
06/09/2024 12:57:23 61.13 61.16 73.35 63.1 62.2 61.6 73.53 73.93 77.12 76.3 76.2 76.1
06/09/2024 12:57:24 61.38 61.32 73.35 63.1 62.2 61.6 74.66 74.43 77.12 76.3 76.2 76.1
06/09/2024 12:57:25 61.04 61.35 73.35 63.1 62.2 61.6 73.67 74.52 77.12 76.3 76.2 76.1
06/09/2024 12:57:26 60.71 61.18 73.35 63.1 62.2 61.6 73.88 74.12 77.12 76.3 76.2 76.1
06/09/2024 12:57:27 61 60.99 72.86 63.1 62.2 61.6 73.29 73.96 76.66 76.3 76.2 76
06/09/2024 12:57:28 60.7 60.97 71.5 63.1 62.2 61.6 73.17 73.59 76.27 76.3 76.2 76
06/09/2024 12:57:29 61.07 61.04 69.2 63.1 62.2 61.6 74.32 74.05 75.43 76.3 76.2 76
06/09/2024 12:57:30 60.96 61.18 67.52 63.1 62.2 61.6 74.05 74.16 74.9 76.3 76.2 76
06/09/2024 12:57:31 61.29 61.2 66.83 63.1 62.2 61.6 74.28 74.27 74.54 76.3 76.2 76
06/09/2024 12:57:32 61.05 61.22 66.46 63.1 62.2 61.6 73.24 74.28 74.52 76.3 76.2 76
06/09/2024 12:57:33 61.02 61.13 64.87 63.1 62.2 61.6 73.92 73.89 74.52 76.3 76.2 76
06/09/2024 12:57:34 61.12 61.21 63.47 63.1 62.2 61.6 74.05 74.42 74.52 76.3 76.2 76
06/09/2024 12:57:35 60.69 61.07 62.62 63.1 62.2 61.6 73.93 74.09 74.52 76.3 76.2 76
06/09/2024 12:57:36 60.92 60.91 61.88 63.1 62.2 61.6 73.93 73.97 74.52 76.3 76.2 76
06/09/2024 12:57:37 61 61.05 61.61 63.1 62.2 61.6 73.43 73.9 74.52 76.3 76.2 76
06/09/2024 12:57:38 61.14 61.09 61.35 63.1 62.2 61.6 73.28 73.75 74.52 76.3 76.2 76
06/09/2024 12:57:39 60.84 61.11 61.35 63.1 62.2 61.6 73.89 73.78 74.52 76.3 76.2 76
06/09/2024 12:57:40 61.03 61.07 61.35 63.1 62.2 61.6 74.53 74.42 74.52 76.3 76.2 76
06/09/2024 12:57:41 61.12 61.11 61.35 63.1 62.2 61.6 74.33 74.38 74.52 76.3 76.2 76
06/09/2024 12:57:42 61.02 61.15 61.35 63.1 62.2 61.6 74.4 74.48 74.52 76.3 76.2 76
06/09/2024 12:57:43 60.87 61.06 61.35 63.1 62.2 61.6 73.88 74.41 74.52 76.3 76.2 76
06/09/2024 12:57:44 61 61.06 61.35 63.1 62.2 61.6 73.48 74.17 74.52 76.3 76.2 76
06/09/2024 12:57:45 61.31 61.26 61.35 63.1 62.2 61.6 73.54 73.92 74.52 76.3 76.2 76
06/09/2024 12:57:46 60.97 61.25 61.35 63.1 62.2 61.6 74.63 74.36 74.52 76.3 76.2 76
06/09/2024 12:57:47 61.14 61.17 61.35 63.1 62.2 61.6 74.13 74.45 74.52 76.3 76.2 76
06/09/2024 12:57:48 61.02 61.26 61.35 63.1 62.2 61.6 74.07 74.24 74.52 76.3 76.2 76
06/09/2024 12:57:49 61.18 61.15 61.35 63.1 62.2 61.6 73.98 74.25 74.52 76.3 76.2 76
06/09/2024 12:57:50 61.23 61.22 61.35 63.1 62.2 61.6 73.65 74.04 74.52 76.3 76.2 76
06/09/2024 12:57:51 61.35 61.36 61.36 63.1 62.2 61.6 74.54 74.41 74.52 76.3 76.2 76
06/09/2024 12:57:52 61.78 61.71 61.71 63.1 62.2 61.6 74.31 74.56 74.56 76.3 76.2 76
06/09/2024 12:57:53 61.51 61.61 61.71 63.1 62.2 61.6 75.16 74.93 74.93 76.3 76.2 76
06/09/2024 12:57:54 62.72 62.35 62.35 63.1 62.2 61.6 76.03 75.83 75.83 76.3 76.2 76
06/09/2024 12:57:55 62.09 62.29 62.35 63.1 62.2 61.6 75.65 75.81 75.83 76.3 76.2 76
06/09/2024 12:57:56 61.6 62.23 62.35 63.1 62.2 61.6 74.83 75.77 75.83 76.3 76.2 76
06/09/2024 12:57:57 61.26 61.8 62.35 63.1 62.2 61.6 73.99 75.17 75.83 76.3 76.2 76
06/09/2024 12:57:58 61.04 61.46 62.35 63.1 62.2 61.6 73.76 74.55 75.83 76.3 76.2 76
06/09/2024 12:57:59 61.36 61.39 62.35 63.1 62.2 61.6 74.67 74.61 75.83 76.3 76.2 76
06/09/2024 12:58:00 61.16 61.33 62.35 63.1 62.2 61.6 74.37 74.64 75.83 76.3 76.2 76
06/09/2024 12:58:01 61.18 61.26 62.35 63.1 62.2 61.6 75.46 75.2 75.83 76.3 76.2 76
06/09/2024 12:58:02 61.12 61.26 62.35 63.1 62.2 61.6 74.16 75.19 75.83 76.3 76.2 76
06/09/2024 12:58:03 61.18 61.26 62.35 63.1 62.2 61.6 73.77 74.7 75.83 76.3 76.2 76
06/09/2024 12:58:04 61.26 61.36 62.35 63.1 62.2 61.6 75.92 75.49 75.83 76.3 76.2 76
06/09/2024 12:58:05 61.35 61.36 62.35 63.1 62.2 61.6 74.58 75.22 75.83 76.3 76.2 76
06/09/2024 12:58:06 61.14 61.41 62.35 63.1 62.2 61.6 73.95 74.86 75.83 76.3 76.2 76
06/09/2024 12:58:07 61.14 61.22 62.35 63.1 62.2 61.6 74.82 74.72 75.83 76.3 76.2 76
06/09/2024 12:58:08 61.52 61.46 62.35 63.1 62.2 61.6 74.7 74.98 75.83 76.3 76.2 76
06/09/2024 12:58:09 60.95 61.41 62.35 63.1 62.2 61.6 73.52 74.6 75.83 76.3 76.2 76
06/09/2024 12:58:10 61.61 61.47 62.35 63.1 62.2 61.6 74.1 74.15 75.83 76.3 76.2 76
06/09/2024 12:58:11 61.47 61.61 62.35 63.1 62.2 61.6 75.97 75.57 75.83 76.3 76.2 76
06/09/2024 12:58:12 61.41 61.47 62.35 63.1 62.2 61.6 76.65 76.42 76.42 76.3 76.2 76.1
06/09/2024 12:58:13 61.18 61.46 62.35 63.1 62.2 61.6 75.05 76.02 76.42 76.3 76.2 76.1
06/09/2024 12:58:14 61.3 61.36 62.35 63.1 62.2 61.6 74.69 75.41 76.42 76.3 76.2 76.1
06/09/2024 12:58:15 61.37 61.39 62.35 63.1 62.2 61.6 74.58 75.01 76.42 76.3 76.2 76.1
06/09/2024 12:58:16 61.55 61.48 62.35 63.1 62.2 61.6 75.77 75.46 76.42 76.3 76.2 76.1
06/09/2024 12:58:17 61.43 61.5 62.35 63.1 62.2 61.6 75.27 75.59 76.42 76.3 76.2 76.1
06/09/2024 12:58:18 61.31 61.5 62.35 63.1 62.2 61.6 75.52 75.67 76.42 76.3 76.2 76.1
06/09/2024 12:58:19 61.41 61.44 62.35 63.1 62.2 61.6 75.67 75.7 76.42 76.3 76.2 76.1
06/09/2024 12:58:20 61.36 61.45 62.35 63.1 62.2 61.6 75.27 75.62 76.42 76.3 76.2 76.1
06/09/2024 12:58:21 61.19 61.38 62.35 63.1 62.2 61.6 74.67 75.47 76.42 76.3 76.2 76.1
06/09/2024 12:58:22 61.16 61.33 62.35 63.1 62.2 61.6 74.77 75.21 76.42 76.3 76.2 76.1
06/09/2024 12:58:23 61.35 61.38 62.35 63.1 62.2 61.6 75.11 75.12 76.42 76.3 76.2 76.1
06/09/2024 12:58:24 61.29 61.37 62.29 63.1 62.2 61.6 74.86 75.53 76.42 76.3 76.2 76.1
06/09/2024 12:58:25 61.34 61.4 62.23 63.1 62.2 61.6 74.68 74.91 76.42 76.3 76.2 76.1
06/09/2024 12:58:26 61.21 61.3 61.8 63.1 62.2 61.6 74.97 74.92 76.42 76.1 76.2 76.1
06/09/2024 12:58:27 61.54 61.47 61.61 63.1 62.2 61.6 75.29 75.21 76.42 75.9 76.2 76.1
06/09/2024 12:58:28 62.46 62.15 62.15 63.1 62.2 61.6 75.18 75.5 76.42 75.7 76.2 76.1
06/09/2024 12:58:29 63.65 63.23 63.23 63.1 62.2 61.6 79.75 79.04 79.04 75.4 76.2 76.1
06/09/2024 12:58:30 64.3 63.91 63.91 63 62.2 61.6 80.19 80.29 80.29 74.9 76.2 76.1
06/09/2024 12:58:31 64.1 64.12 64.12 63 62.2 61.6 76.51 79.54 80.29 74.7 76.2 76.1
06/09/2024 12:58:32 62.72 63.98 64.12 63 62.2 61.6 78.17 78.36 80.29 74.6 76.2 76.1
06/09/2024 12:58:33 61.65 63.15 64.12 63 62.2 61.6 76.06 77.96 80.29 74.5 76.2 76.1
06/09/2024 12:58:34 61.52 62.28 64.12 63 62.2 61.6 75.45 76.89 80.29 74.5 76.2 76.1
06/09/2024 12:58:35 61.5 61.84 64.12 63 62.2 61.6 74.07 76.08 80.29 74.5 76.2 76.1
06/09/2024 12:58:36 61.95 61.93 64.12 63 62.2 61.6 76.64 76.17 80.29 74.5 76.2 76.1
06/09/2024 12:58:37 61.45 61.93 64.12 63 62.2 61.6 75.43 76.23 80.29 74.5 76.2 76.1
06/09/2024 12:58:38 61.26 61.61 64.12 63 62.2 61.6 74.29 75.63 80.29 74.5 76.2 76.1
06/09/2024 12:58:39 61.14 61.42 64.12 63 62.2 61.6 74.08 74.86 80.29 74.5 76.2 76.1
06/09/2024 12:58:40 61.01 61.36 64.12 63 62.2 61.6 74.25 74.46 80.29 74.5 76.2 76.1
06/09/2024 12:58:41 61.12 61.13 64.12 63 62.2 61.6 74.59 74.77 80.29 74.5 76.2 76.1
06/09/2024 12:58:42 61.01 61.17 64.12 63 62.2 61.6 74.34 74.88 80.29 74.5 76.2 76.1
06/09/2024 12:58:43 61.25 61.2 64.12 63 62.2 61.6 74.39 74.67 80.29 74.5 76.2 76.1
06/09/2024 12:58:44 60.64 61.19 64.12 63 62.2 61.6 73.68 74.18 80.29 74.5 76.2 76.1
06/09/2024 12:58:45 61.16 61.12 64.12 63 62.2 61.6 73.99 74.11 80.29 74.5 76.2 76.1
06/09/2024 12:58:46 60.79 61.1 64.12 63 62.2 61.6 73.86 74.06 80.29 74.5 76.2 76.1
06/09/2024 12:58:47 61.06 61 64.12 63 62.2 61.6 73.39 74.06 80.29 74.5 76.2 76.1
06/09/2024 12:58:48 60.71 60.97 64.12 63 62.2 61.6 73.64 73.85 80.29 74.5 76.2 76.1
06/09/2024 12:58:49 61.19 61.07 64.12 63 62.2 61.6 73.07 73.89 80.29 74.5 76.2 76.1
06/09/2024 12:58:50 60.9 61.12 64.12 63 62.2 61.6 73.56 73.52 80.29 74.5 76.2 76.1
06/09/2024 12:58:51 60.57 60.94 64.12 63 62.2 61.6 73.77 73.77 80.29 74.4 76.2 76.1
06/09/2024 12:58:52 60.74 60.82 64.12 63 62.2 61.6 73.7 73.79 80.29 74.4 76.2 76.1
06/09/2024 12:58:53 60.85 60.82 64.12 63 62.2 61.6 73.62 73.95 80.29 74.4 76.2 76.1
06/09/2024 12:58:54 61.1 61.09 64.12 63 62.2 61.6 73.2 73.79 80.29 74.4 76.2 76.1
06/09/2024 12:58:55 61 61.15 64.12 63 62.2 61.6 73.76 73.69 80.29 74.4 76.2 76.1
06/09/2024 12:58:56 60.85 61.1 64.12 63 62.2 61.6 74.7 74.59 80.29 74.4 76.2 76.1
06/09/2024 12:58:57 60.7 60.94 64.12 63 62.2 61.6 74.12 74.24 80.29 74.4 76.2 76.1
06/09/2024 12:58:58 60.94 60.95 64.12 63 62.2 61.6 74.94 74.79 80.29 74.4 76.2 76.1
06/09/2024 12:58:59 60.96 61.04 64.12 63 62.2 61.6 74.06 74.77 80.29 74.4 76.2 76.1
06/09/2024 12:59:00 61.32 61.21 64.12 63 62.2 61.6 73.9 74.34 79.54 74.4 76.2 76.1
06/09/2024 12:59:01 61.41 61.45 63.98 63 62.2 61.6 74.72 74.79 78.36 74.4 76.2 76.1
06/09/2024 12:59:02 61.27 61.42 63.15 63 62.2 61.6 74.09 74.6 77.96 74.5 76.2 76.1
06/09/2024 12:59:03 61.31 61.37 62.28 63 62.2 61.6 74.17 74.24 76.89 74.5 76.2 76.1
06/09/2024 12:59:04 61.32 61.36 61.93 63 62.2 61.6 75.02 74.76 76.23 74.5 76.2 76.1
06/09/2024 12:59:05 61.83 61.73 61.93 63 62.2 61.6 74.73 74.98 76.23 74.5 76.2 76.1
06/09/2024 12:59:06 61.38 61.66 61.93 63 62.2 61.6 75.29 75.26 76.23 74.5 76.2 76.1
06/09/2024 12:59:07 61.46 61.53 61.73 63 62.2 61.6 75.95 75.91 75.91 74.5 76.2 76.1
06/09/2024 12:59:08 62.09 61.97 61.97 63 62.2 61.6 74.94 75.68 75.91 74.5 76.2 76.1
06/09/2024 12:59:09 61.17 61.88 61.97 63 62.2 61.6 75.35 75.4 75.91 74.5 76.2 76.1
06/09/2024 12:59:10 61.17 61.43 61.97 63 62.2 61.6 75.46 75.6 75.91 74.5 76.2 76.1
06/09/2024 12:59:11 62.01 61.77 61.97 63 62.2 61.6 75.13 75.76 75.91 74.5 76.2 76.1
06/09/2024 12:59:12 62.9 62.53 62.53 63 62.2 61.6 76.13 75.88 75.91 74.5 76.2 76.1
06/09/2024 12:59:13 62.16 62.53 62.53 63 62.2 61.6 75.2 75.83 75.91 74.5 76.2 76.1
06/09/2024 12:59:14 61.51 62.3 62.53 63 62.2 61.6 75.1 75.76 75.91 74.5 76.2 76.1
06/09/2024 12:59:15 62.08 62.02 62.53 63 62.2 61.6 76.47 76.03 76.03 74.5 76.2 76.1
06/09/2024 12:59:16 61.43 62.06 62.53 63 62.2 61.6 75.03 76.08 76.08 74.5 76.2 76.1
06/09/2024 12:59:17 60.93 61.62 62.53 63 62.2 61.6 75.07 75.46 76.08 74.5 76.2 76.1
06/09/2024 12:59:18 61.19 61.25 62.53 63 62.2 61.6 74.37 75.08 76.08 74.5 76.2 76.1
06/09/2024 12:59:19 60.98 61.22 62.53 63 62.2 61.6 73.97 74.71 76.08 74.5 76.2 76.1
06/09/2024 12:59:20 61.13 61.16 62.53 63 62.2 61.6 74.04 74.61 76.08 74.5 76.2 76.1
06/09/2024 12:59:21 61.1 61.16 62.53 63 62.2 61.6 74.08 74.28 76.08 74.5 76.2 76.1
06/09/2024 12:59:22 61.06 61.13 62.53 63 62.2 61.6 74.32 74.44 76.08 74.5 76.2 76.1
06/09/2024 12:59:23 60.99 61.12 62.53 63 62.2 61.6 74.82 74.76 76.08 74.5 76.2 76.1
06/09/2024 12:59:24 60.93 61.09 62.53 63 62.2 61.6 74.76 74.85 76.08 74.5 76.2 76.1
06/09/2024 12:59:25 61.12 61.17 62.53 63 62.2 61.6 74.07 74.83 76.08 74.5 76.2 76.1
06/09/2024 12:59:26 61.12 61.14 62.53 63 62.2 61.6 74.36 74.66 76.08 74.5 76.2 76.1
06/09/2024 12:59:27 60.92 61.11 62.53 62.9 62.2 61.6 73.71 74.47 76.08 74.5 76.2 76.1
06/09/2024 12:59:28 60.94 61.06 62.53 62.8 62.2 61.6 74.37 74.36 76.08 74.5 76.2 76.1
06/09/2024 12:59:29 60.82 61 62.53 62.8 62.2 61.6 75.32 74.94 76.08 74.5 76.2 76.1
06/09/2024 12:59:30 60.86 60.9 62.53 62.8 62.2 61.6 74.95 75.21 76.08 74.5 76.2 76.1
06/09/2024 12:59:31 61.1 61.03 62.53 62.8 62.2 61.6 74.69 75.13 76.08 74.5 76.2 76.1
06/09/2024 12:59:32 60.95 61.17 62.53 62.8 62.2 61.6 75.37 75.33 76.08 74.5 76.2 76.1
06/09/2024 12:59:33 61.11 61.2 62.53 62.8 62.2 61.6 73.97 75.18 76.08 74.5 76.2 76.1
06/09/2024 12:59:34 61.06 61.15 62.53 62.8 62.2 61.6 74.17 74.55 76.08 74.5 76.2 76.1
06/09/2024 12:59:35 60.98 61.1 62.53 62.8 62.2 61.6 74.05 74.3 76.08 74.5 76.2 76.1
06/09/2024 12:59:36 60.93 61.08 62.53 62.8 62.2 61.6 73.89 74.07 76.08 74.5 76.2 76.1
06/09/2024 12:59:37 61.16 61.12 62.53 62.8 62.2 61.6 73.44 74 76.08 74.5 76.2 76.1
06/09/2024 12:59:38 61.14 61.17 62.53 62.8 62.2 61.6 74.08 74.04 76.08 74.5 76.2 76.1
06/09/2024 12:59:39 61.04 61.17 62.53 62.8 62.2 61.6 73.89 74.15 76.08 74.5 76.2 76.1
06/09/2024 12:59:40 61.09 61.2 62.53 62.8 62.2 61.6 73.16 74.01 76.08 74.5 76.2 76.1
06/09/2024 12:59:41 61.16 61.18 62.53 62.8 62.2 61.6 73.85 73.72 76.08 74.5 76.2 76.1
06/09/2024 12:59:42 61.14 61.24 62.53 62.8 62.2 61.6 73.59 73.84 76.08 74.5 76.2 76.1
06/09/2024 12:59:43 60.95 61.16 62.3 62.8 62.2 61.6 73.39 73.79 76.08 74.5 76.2 76.1
06/09/2024 12:59:44 61.1 61.12 62.06 62.8 62.2 61.6 73.35 73.64 76.08 74.5 76.2 76.1
06/09/2024 12:59:45 61.02 61.15 62.06 62.8 62.2 61.6 73.38 73.69 76.08 74.5 76.2 76.1
06/09/2024 12:59:46 61.29 61.27 61.62 62.8 62.2 61.6 73.34 73.63 75.46 74.5 76.2 76.1
06/09/2024 12:59:47 61.41 61.38 61.38 62.8 62.2 61.6 73.49 73.68 75.33 74.5 76.2 76.1
06/09/2024 12:59:48 61.37 61.44 61.44 62.8 62.2 61.6 73.36 73.47 75.33 74.5 76.2 76.1
06/09/2024 12:59:49 61.12 61.51 61.51 62.8 62.2 61.6 72.97 73.45 75.33 74.5 76.2 76.1
06/09/2024 12:59:50 61.12 61.26 61.51 62.8 62.2 61.6 72.98 73.39 75.33 74.5 76.2 76.1
06/09/2024 12:59:51 61.31 61.37 61.51 62.8 62.2 61.6 73.42 73.54 75.33 74.5 76.2 76.1
06/09/2024 12:59:52 61.42 61.44 61.51 62.8 62.2 61.6 75.1 74.47 75.33 74.5 76.2 76.1
06/09/2024 12:59:53 61.19 61.45 61.51 62.8 62.2 61.6 73.95 74.43 75.33 74.5 76.2 76.1
06/09/2024 12:59:54 61.15 61.32 61.51 62.8 62.2 61.6 74.21 74.28 75.33 74.5 76.2 76.1
06/09/2024 12:59:55 61.38 61.34 61.51 62.8 62.2 61.6 74.11 74.23 75.33 74.5 76.2 76.1
06/09/2024 12:59:56 61.27 61.4 61.51 62.8 62.2 61.6 74.02 74.35 75.33 74.5 76.2 76.1
06/09/2024 12:59:57 61.26 61.41 61.51 62.8 62.2 61.6 73.92 74.29 75.33 74.5 76.2 76.1
06/09/2024 12:59:58 60.84 61.28 61.51 62.8 62.2 61.6 73.54 74.18 75.33 74.5 76.2 76.1
06/09/2024 12:59:59 61.03 61.09 61.51 62.8 62.2 61.6 73.67 73.79 75.33 74.5 76.2 76.1
06/09/2024 13:00:00 61.03 61.08 61.51 62.8 62.2 61.6 73.49 73.63 75.33 74.5 76.2 76.1
06/09/2024 13:00:01 60.69 61.07 61.51 62.8 62.2 61.6 73.67 73.74 75.33 74.4 76.2 76.1
06/09/2024 13:00:02 60.96 60.95 61.51 62.8 62.2 61.6 73.39 73.67 75.18 74.4 76.2 76.1
06/09/2024 13:00:03 61.18 61.13 61.51 62.8 62.2 61.6 73.67 73.97 74.55 74.4 76.2 76.1
06/09/2024 13:00:04 61 61.15 61.51 62.8 62.2 61.6 73.36 73.67 74.47 74.4 76.2 76.1
06/09/2024 13:00:05 61.28 61.24 61.51 62.8 62.2 61.6 74.33 74.17 74.47 74.4 76.2 76.1
06/09/2024 13:00:06 61.1 61.24 61.51 62.8 62.2 61.6 74.36 74.39 74.47 74.4 76.2 76.1
06/09/2024 13:00:07 60.92 61.09 61.51 62.8 62.2 61.6 73.6 74.17 74.47 74.4 76.2 76.1
06/09/2024 13:00:08 61.13 61.11 61.51 62.8 62.2 61.6 73.92 73.98 74.47 74.4 76.2 76.1
06/09/2024 13:00:09 60.87 61.12 61.51 62.8 62.2 61.6 74.02 74.16 74.47 74.4 76.2 76.1
06/09/2024 13:00:10 61.58 61.43 61.51 62.8 62.2 61.6 73.95 74.19 74.47 74.4 76.2 76.1
06/09/2024 13:00:11 61.11 61.37 61.51 62.8 62.2 61.6 75.56 75.35 75.35 74.4 76.2 76.1
06/09/2024 13:00:12 61.54 61.52 61.52 62.8 62.2 61.6 74.13 74.89 75.35 74.4 76.2 76.1
06/09/2024 13:00:13 62.25 62.02 62.02 62.8 62.2 61.6 75.01 75.07 75.35 74.4 76.2 76.1
06/09/2024 13:00:14 63.63 63.1 63.1 62.8 62.2 61.6 75.85 75.6 75.6 74.4 76.2 76.1
06/09/2024 13:00:15 62.96 63.27 63.27 62.8 62.2 61.6 76.42 76.23 76.23 74.4 76.2 76.1
06/09/2024 13:00:16 61.74 62.98 63.27 62.8 62.2 61.6 76.91 76.79 76.79 74.5 76.2 76.1
06/09/2024 13:00:17 61.3 62.21 63.27 62.8 62.2 61.6 76.75 76.85 76.85 74.5 76.2 76.1
06/09/2024 13:00:18 61.35 61.69 63.27 62.8 62.2 61.6 78.15 77.76 77.76 74.5 76.2 76.1
06/09/2024 13:00:19 61.4 61.56 63.27 62.8 62.2 61.6 76.36 77.65 77.76 74.5 76.2 76.1
06/09/2024 13:00:20 61.32 61.42 63.27 62.8 62.2 61.6 75.88 77.11 77.76 74.5 76.2 76.1
06/09/2024 13:00:21 61.54 61.48 63.27 62.8 62.2 61.6 76.7 76.7 77.76 74.5 76.2 76.1
06/09/2024 13:00:22 61.79 61.73 63.27 62.8 62.2 61.6 77.17 77.12 77.76 74.5 76.2 76.1
06/09/2024 13:00:23 61.64 61.78 63.27 62.8 62.2 61.6 75.9 76.93 77.76 74.5 76.2 76.1
06/09/2024 13:00:24 60.95 61.62 63.27 62.8 62.2 61.6 75.5 76.36 77.76 74.5 76.2 76.1
06/09/2024 13:00:25 61.43 61.43 63.27 62.8 62.2 61.6 75.58 75.75 77.76 74.6 76.2 76.1
06/09/2024 13:00:26 61 61.35 63.27 62.8 62.2 61.6 74.03 75.68 77.76 74.6 76.2 76.1
06/09/2024 13:00:27 61.7 61.56 63.27 62.8 62.2 61.6 75.12 75.05 77.76 74.6 76.1 76.1
06/09/2024 13:00:28 61.85 61.85 63.27 62.8 62.2 61.6 75.97 75.73 77.76 74.6 76.1 76.1
06/09/2024 13:00:29 61.45 61.72 63.27 62.8 62.2 61.6 74.29 75.7 77.76 74.6 76 76.1
06/09/2024 13:00:30 61.12 61.59 63.27 62.8 62.2 61.6 74 74.83 77.76 74.6 75.9 76.1
06/09/2024 13:00:31 61.28 61.37 63.27 62.8 62.2 61.6 74.52 74.7 77.76 74.6 75.9 76.1
06/09/2024 13:00:32 61.31 61.34 63.27 62.8 62.2 61.6 74.53 74.67 77.76 74.6 75.8 76.1
06/09/2024 13:00:33 60.9 61.36 63.27 62.8 62.1 61.6 74.44 74.65 77.76 74.6 75.7 76.1
06/09/2024 13:00:34 60.99 61.09 63.27 62.8 62.1 61.6 74.47 74.66 77.76 74.6 75.7 76.1
06/09/2024 13:00:35 60.89 61.09 63.27 62.8 62.1 61.6 73.7 74.53 77.76 74.6 75.7 76.1
06/09/2024 13:00:36 61.1 61.13 63.27 62.8 62.1 61.6 74.41 74.43 77.76 74.6 75.7 76.1
06/09/2024 13:00:37 60.91 61.06 63.27 62.8 62.1 61.6 73.5 74.26 77.76 74.6 75.7 76.1
06/09/2024 13:00:38 60.87 61.03 63.27 62.8 62.1 61.6 74.08 74.04 77.76 74.6 75.7 76.1
06/09/2024 13:00:39 60.71 60.89 63.27 62.8 62.1 61.6 75.81 75.54 77.76 74.6 75.7 76.1
06/09/2024 13:00:40 60.82 60.93 63.27 62.8 62.1 61.6 74.41 75.57 77.76 74.6 75.7 76.1
06/09/2024 13:00:41 60.66 60.81 63.27 62.8 62.1 61.6 74.11 75.01 77.76 74.6 75.7 76.1
06/09/2024 13:00:42 61.44 61.25 63.27 62.8 62.1 61.6 73.85 74.3 77.76 74.6 75.7 76.1
06/09/2024 13:00:43 61.02 61.32 63.27 62.8 62.1 61.6 74.48 74.58 77.76 74.6 75.7 76.1
06/09/2024 13:00:44 61.1 61.22 63.27 62.8 62.1 61.6 74.8 74.81 77.76 74.6 75.7 76.1
06/09/2024 13:00:45 61.16 61.15 62.98 62.8 62.1 61.6 74.78 74.93 77.76 74.6 75.7 76.1
06/09/2024 13:00:46 61.14 61.23 62.21 62.8 62.1 61.6 74.25 75 77.76 74.6 75.7 76.1
06/09/2024 13:00:47 61.06 61.17 61.85 62.8 62.1 61.6 74.13 74.67 77.76 74.6 75.7 76.1
06/09/2024 13:00:48 61.04 61.13 61.85 62.8 62.1 61.6 75.1 74.93 77.65 74.6 75.7 76.1
06/09/2024 13:00:49 61.03 61.12 61.85 62.8 62.1 61.6 74.46 74.96 77.12 74.6 75.7 76.1
06/09/2024 13:00:50 61.07 61.11 61.85 62.8 62.1 61.6 74.34 74.51 77.12 74.6 75.7 76.1
06/09/2024 13:00:51 60.95 61.1 61.85 62.8 62.1 61.6 74.14 74.5 77.12 74.6 75.7 76.1
06/09/2024 13:00:52 61.14 61.2 61.85 62.8 62.1 61.6 74.11 74.39 76.93 74.6 75.7 76.1
06/09/2024 13:00:53 61.32 61.28 61.85 62.8 62.1 61.6 74.53 74.55 76.36 74.6 75.7 76.1
06/09/2024 13:00:54 60.82 61.28 61.85 62.8 62.1 61.6 74.43 74.81 75.75 74.6 75.7 76.1
06/09/2024 13:00:55 61.21 61.16 61.85 62.8 62.1 61.6 74.9 74.94 75.73 74.6 75.7 76.1
06/09/2024 13:00:56 61.21 61.26 61.85 62.8 62.1 61.6 75.1 75.04 75.73 74.6 75.7 76.1
06/09/2024 13:00:57 61.17 61.26 61.85 62.8 62.1 61.6 74.44 74.96 75.73 74.6 75.7 76.1
06/09/2024 13:00:58 60.93 61.16 61.72 62.8 62.1 61.6 73.45 74.69 75.7 74.6 75.7 76.1
06/09/2024 13:00:59 61.15 61.14 61.59 62.8 62.1 61.6 73.72 74.04 75.57 74.6 75.7 76.1
06/09/2024 13:01:00 61.09 61.16 61.37 62.8 62.1 61.6 74.02 74.06 75.57 74.6 75.7 76.1
06/09/2024 13:01:01 61.07 61.28 61.36 62.7 62.1 61.6 74.03 74.21 75.57 74.6 75.7 76.1
06/09/2024 13:01:02 60.84 61.07 61.36 62.7 62.1 61.6 74.62 74.45 75.57 74.6 75.7 76.1
06/09/2024 13:01:03 60.84 60.94 61.32 62.7 62.1 61.6 73.65 74.44 75.57 74.6 75.7 76.1
06/09/2024 13:01:04 61.07 61.05 61.32 62.6 62.1 61.6 74.17 74.31 75.57 74.6 75.7 76.1
06/09/2024 13:01:05 61.05 61.07 61.32 62.5 62.1 61.6 73.75 74.27 75.57 74.6 75.7 76.1
06/09/2024 13:01:06 61.01 61.11 61.32 62.4 62.1 61.6 75.13 74.76 75.57 74.6 75.6 76.1
06/09/2024 13:01:07 61.16 61.12 61.32 62.3 62.1 61.6 74.24 74.88 75.57 74.6 75.6 76.1
06/09/2024 13:01:08 61.07 61.15 61.32 62.2 62.1 61.6 74.54 74.6 75.57 74.6 75.6 76.1
06/09/2024 13:01:09 61.16 61.22 61.32 62.2 62.1 61.6 75.04 74.96 75.57 74.6 75.6 76.1
06/09/2024 13:01:10 61.14 61.21 61.32 62.2 62.1 61.6 74.35 74.98 75.04 74.6 75.6 76.1
06/09/2024 13:01:11 61.05 61.24 61.32 62.2 62.1 61.6 73.53 74.62 75.04 74.6 75.6 76.1
06/09/2024 13:01:12 60.9 61.06 61.32 62.2 62.1 61.6 74.24 74.22 75.04 74.6 75.6 76.1
06/09/2024 13:01:13 61.05 61.12 61.28 62.2 62.1 61.6 74.48 74.62 75.04 74.6 75.6 76.1
06/09/2024 13:01:14 61.07 61.18 61.28 62.2 62.1 61.6 74.94 74.82 75.04 74.6 75.6 76.1
06/09/2024 13:01:15 61.36 61.26 61.28 62.2 62.1 61.6 75.76 75.63 75.63 74.6 75.6 76.1
06/09/2024 13:01:16 60.88 61.22 61.28 62.2 62.1 61.6 74.33 75.26 75.63 74.6 75.6 76.1
06/09/2024 13:01:17 61.05 61.09 61.28 62.2 62.1 61.6 74.83 74.97 75.63 74.6 75.6 76.1
06/09/2024 13:01:18 60.88 61.05 61.28 62.2 62.1 61.6 74.99 75.09 75.63 74.6 75.6 76.1
06/09/2024 13:01:19 60.85 61 61.28 62.2 62.1 61.6 74.87 75.32 75.63 74.6 75.6 76.1
06/09/2024 13:01:20 60.89 60.94 61.28 62.2 62.1 61.6 74.82 74.93 75.63 74.6 75.6 76.1
06/09/2024 13:01:21 60.82 60.92 61.28 62.2 62.1 61.6 74.28 74.81 75.63 74.6 75.6 76.1
06/09/2024 13:01:22 60.92 60.97 61.28 62.2 62.1 61.6 74.25 74.48 75.63 74.6 75.6 76.1
06/09/2024 13:01:23 60.57 60.9 61.28 62.2 62.1 61.6 74.07 74.54 75.63 74.6 75.6 76.1
06/09/2024 13:01:24 61.14 61.06 61.28 62.2 62.1 61.6 74.04 74.43 75.63 74.6 75.6 76.1
06/09/2024 13:01:25 61.57 61.43 61.43 62.2 62.1 61.6 75.53 75.06 75.63 74.6 75.6 76.1
06/09/2024 13:01:26 62.58 62.4 62.4 62.2 62.1 61.6 75.63 75.69 75.69 74.6 75.6 76.1
06/09/2024 13:01:27 61.11 62.05 62.4 62.2 62.1 61.6 75.39 75.51 75.69 74.6 75.6 76.1
06/09/2024 13:01:28 61.54 61.59 62.4 62.2 62.1 61.6 75.39 75.59 75.69 74.6 75.6 76.1
06/09/2024 13:01:29 61.33 61.62 62.4 62.2 62.1 61.6 74.52 75.5 75.69 74.6 75.6 76.1
06/09/2024 13:01:30 61.15 61.45 62.4 62.2 62.1 61.6 74.4 75.2 75.69 74.6 75.6 76.1
06/09/2024 13:01:31 60.89 61.24 62.4 62.2 62.1 61.6 75.08 74.94 75.69 74.6 75.6 76.1
06/09/2024 13:01:32 61.61 61.47 62.4 62.2 62.1 61.6 75.25 75.17 75.69 74.6 75.6 76.1
06/09/2024 13:01:33 61.17 61.43 62.4 62.2 62.1 61.6 74.82 75.13 75.69 74.6 75.6 76.1
06/09/2024 13:01:34 61.36 61.36 62.4 62.2 62.1 61.6 76.18 75.89 75.89 74.6 75.6 76.1
06/09/2024 13:01:35 61.71 61.61 62.4 62.2 62.1 61.6 76.72 76.43 76.43 74.6 75.6 76.1
06/09/2024 13:01:36 61.79 61.72 62.4 62.2 62.1 61.6 75.72 76.42 76.43 74.6 75.6 76.1
06/09/2024 13:01:37 61.76 61.8 62.4 62.2 62.1 61.6 76.23 76.46 76.46 74.6 75.6 76.1
06/09/2024 13:01:38 61.2 61.74 62.4 62.2 62.1 61.6 75.2 76.1 76.46 74.6 75.6 76.1
06/09/2024 13:01:39 61.08 61.38 62.4 62.2 62.1 61.6 74.51 75.51 76.46 74.6 75.6 76.1
06/09/2024 13:01:40 60.96 61.25 62.4 62.2 62.1 61.6 74.02 74.97 76.46 74.6 75.6 76.1
06/09/2024 13:01:41 61.32 61.31 62.4 62.2 62.1 61.6 74.11 74.38 76.46 74.6 75.6 76.1
06/09/2024 13:01:42 60.84 61.41 62.4 62.2 62.1 61.6 74.11 74.46 76.46 74.7 75.6 76.1
06/09/2024 13:01:43 60.87 61.03 62.4 62.2 62.1 61.6 73.55 74.17 76.46 74.7 75.6 76.1
06/09/2024 13:01:44 60.8 60.91 62.4 62.2 62.1 61.6 74.35 74.23 76.46 74.7 75.6 76.1
06/09/2024 13:01:45 60.8 60.97 62.4 62.2 62.1 61.6 74.13 74.38 76.46 74.7 75.6 76.1
06/09/2024 13:01:46 61.03 61.05 62.4 62.2 62.1 61.6 75.06 74.74 76.46 74.7 75.6 76.1
06/09/2024 13:01:47 61.11 61.1 62.4 62.2 62.1 61.6 74.28 74.69 76.46 74.7 75.6 76.1
06/09/2024 13:01:48 60.49 61.01 62.4 62.2 62.1 61.6 73.47 74.51 76.46 74.7 75.6 76.1
06/09/2024 13:01:49 60.71 60.78 62.4 62.2 62.1 61.6 73.79 74.2 76.46 74.7 75.6 76.1
06/09/2024 13:01:50 60.9 60.89 62.4 62.2 62.1 61.6 74.21 74.13 76.46 74.7 75.6 76.1
06/09/2024 13:01:51 61.1 61.03 62.4 62.2 62.1 61.6 73.99 74.22 76.46 74.7 75.6 76.1
06/09/2024 13:01:52 60.72 61.05 62.4 62.2 62.1 61.6 73.73 74.05 76.46 74.7 75.6 76.1
06/09/2024 13:01:53 60.93 60.99 62.4 62.1 62.1 61.6 74.54 74.38 76.46 74.7 75.6 76.1
06/09/2024 13:01:54 60.88 60.91 62.4 62 62.1 61.6 73.57 74.44 76.46 74.7 75.6 76.1
06/09/2024 13:01:55 60.84 61 62.4 61.9 62.1 61.6 73.91 74.08 76.46 74.7 75.6 76.1
06/09/2024 13:01:56 60.81 60.92 62.05 61.7 62.1 61.6 74.01 74.2 76.46 74.6 75.6 76.1
06/09/2024 13:01:57 61.03 61 61.8 61.5 62.1 61.6 74.08 74.26 76.46 74.6 75.6 76.1
06/09/2024 13:01:58 61.15 61.16 61.8 61.4 62.1 61.6 73.55 73.99 76.46 74.6 75.6 76.1
06/09/2024 13:01:59 61.11 61.17 61.8 61.4 62.1 61.6 74.24 74.15 76.46 74.6 75.6 76.1
06/09/2024 13:02:00 60.92 61.12 61.8 61.3 62.1 61.6 73.92 74.28 76.46 74.6 75.6 76.1
06/09/2024 13:02:01 61.2 61.21 61.8 61.3 62.1 61.6 74.09 74.16 76.46 74.6 75.6 76.1
06/09/2024 13:02:02 60.86 61.11 61.8 61.3 62.1 61.6 73.52 74.09 76.46 74.6 75.6 76.1
06/09/2024 13:02:03 60.87 61.04 61.8 61.3 62.1 61.6 74.14 74.26 76.46 74.6 75.6 76.1
06/09/2024 13:02:04 63.02 62.89 62.89 61.3 62.1 61.6 73.6 73.91 76.46 74.6 75.6 76.1
06/09/2024 13:02:05 62.97 63.58 63.58 61.3 62.1 61.6 73.95 74 76.46 74.6 75.6 76.1
06/09/2024 13:02:06 61.06 62.62 63.58 61.3 62.1 61.6 74.15 74.15 76.46 74.6 75.6 76.1
06/09/2024 13:02:07 61.03 61.69 63.58 61.3 62.1 61.6 74.35 74.34 76.1 74.6 75.6 76.1
06/09/2024 13:02:08 61.26 61.36 63.58 61.3 62.1 61.6 75.64 75.49 75.51 74.6 75.6 76.1
06/09/2024 13:02:09 61.42 61.42 63.58 61.3 62.1 61.6 75.43 75.34 75.49 74.6 75.6 76.1
06/09/2024 13:02:10 61.98 61.77 63.58 61.3 62.1 61.6 76.39 76.16 76.16 74.6 75.6 76.1
06/09/2024 13:02:11 62.19 62.08 63.58 61.3 62.1 61.6 77.33 77.07 77.07 74.7 75.6 76.1
06/09/2024 13:02:12 63.31 62.92 63.58 61.3 62.1 61.6 79.35 78.62 78.62 74.7 75.6 76.1
06/09/2024 13:02:13 62.72 63.05 63.58 61.3 62.1 61.6 76.36 78.89 78.89 74.7 75.6 76.1
06/09/2024 13:02:14 64.7 64.39 64.39 61.3 62.1 61.6 74.8 77.13 78.89 74.7 75.6 76.1
06/09/2024 13:02:15 61.89 64.36 64.39 61.3 62.1 61.6 75.57 76.2 78.89 74.7 75.6 76.1
06/09/2024 13:02:16 61.37 62.92 64.39 61.3 62.1 61.6 75.35 75.64 78.89 74.7 75.6 76.1
06/09/2024 13:02:17 61.48 62.03 64.39 61.3 62.1 61.6 75.66 75.8 78.89 74.7 75.6 76.1
06/09/2024 13:02:18 61.24 61.68 64.39 61.3 62.1 61.6 75.01 75.69 78.89 74.7 75.6 76.1
06/09/2024 13:02:19 61.29 61.43 64.39 61.3 62.1 61.6 75.24 75.54 78.89 74.7 75.7 76.1
06/09/2024 13:02:20 61.67 61.58 64.39 61.3 62.1 61.6 76 76.13 78.89 74.7 75.7 76.1
06/09/2024 13:02:21 61.69 61.7 64.39 61.3 62.1 61.6 76.26 76.32 78.89 74.7 75.7 76.1
06/09/2024 13:02:22 61.82 61.79 64.39 61.3 62.1 61.6 75.26 75.95 78.89 74.8 75.7 76.1
06/09/2024 13:02:23 62.11 62.02 64.39 61.3 62.1 61.6 74.8 75.49 78.89 74.8 75.7 76.1
06/09/2024 13:02:24 61.83 62.02 64.39 61.3 62.1 61.6 75.08 75.3 78.89 74.8 75.7 76.1
06/09/2024 13:02:25 61.55 61.94 64.39 61.3 62.1 61.6 75.91 75.73 78.89 74.8 75.7 76.1
06/09/2024 13:02:26 61.35 61.69 64.39 61.3 62.1 61.6 75.41 75.97 78.89 74.8 75.7 76.1
06/09/2024 13:02:27 61.14 61.51 64.39 61.3 62.1 61.6 74.69 75.52 78.89 74.8 75.7 76.1
06/09/2024 13:02:28 60.94 61.26 64.39 61.3 62.1 61.6 75.57 75.52 78.89 74.8 75.7 76.1
06/09/2024 13:02:29 62.95 62.53 64.39 61.3 62.1 61.6 75.87 75.86 78.89 74.8 75.7 76.1
06/09/2024 13:02:30 62.98 62.84 64.39 61.3 62.1 61.6 75.06 75.71 78.89 74.8 75.7 76.1
06/09/2024 13:02:31 66.12 65.3 65.3 61.4 62.1 61.6 76.23 75.97 78.89 74.8 75.7 76.1
06/09/2024 13:02:32 69.63 68.82 68.82 61.5 62.1 61.6 75.89 76 78.89 74.8 75.7 76.1
06/09/2024 13:02:33 68.95 69.31 69.31 61.5 62.2 61.6 76.97 76.72 78.89 74.8 75.7 76.1
06/09/2024 13:02:34 72.39 71.96 71.96 61.7 62.2 61.6 76.92 76.98 78.89 74.8 75.7 76.1
06/09/2024 13:02:35 70.22 72.18 72.18 61.8 62.2 61.7 76.45 77.01 78.89 74.8 75.7 76.1
06/09/2024 13:02:36 67.23 70.67 72.18 61.8 62.2 61.7 76.1 76.58 78.89 74.8 75.7 76.1
06/09/2024 13:02:37 64.02 68.8 72.18 61.8 62.3 61.7 75.95 76.34 78.89 74.9 75.7 76.1
06/09/2024 13:02:38 63.28 66.38 72.18 61.8 62.3 61.7 75.6 76.23 78.89 74.9 75.7 76.1
06/09/2024 13:02:39 63.09 64.74 72.18 61.8 62.3 61.7 75.75 76.3 78.89 74.9 75.7 76.1
06/09/2024 13:02:40 63.87 63.91 72.18 61.9 62.3 61.7 75.66 76.05 78.89 74.9 75.7 76.1
06/09/2024 13:02:41 66.59 66 72.18 61.9 62.3 61.7 75.5 75.69 78.89 74.9 75.7 76.1
06/09/2024 13:02:42 68.7 67.98 72.18 61.9 62.3 61.7 76.22 76.12 78.89 74.9 75.7 76.1
06/09/2024 13:02:43 65.98 67.91 72.18 62 62.3 61.7 74.99 76.03 77.13 74.9 75.7 76.1
06/09/2024 13:02:44 65.88 66.69 72.18 62 62.3 61.7 75.17 75.68 77.01 74.9 75.7 76.1
06/09/2024 13:02:45 66.2 66.49 72.18 62 62.3 61.7 75.48 75.55 77.01 74.9 75.7 76.1
06/09/2024 13:02:46 67.63 67.3 72.18 62.1 62.3 61.7 76.2 75.95 77.01 74.9 75.7 76.1
06/09/2024 13:02:47 67.05 67.15 72.18 62.1 62.3 61.7 75.8 75.96 77.01 74.9 75.7 76.1
06/09/2024 13:02:48 67.07 67.29 72.18 62.1 62.3 61.7 75.84 76.05 77.01 74.9 75.7 76.1
06/09/2024 13:02:49 66.29 67.07 72.18 62.2 62.4 61.7 75.4 75.85 77.01 74.9 75.7 76.1
06/09/2024 13:02:50 67.61 67.34 72.18 62.2 62.4 61.7 75.96 75.91 77.01 74.9 75.7 76.1
06/09/2024 13:02:51 64.99 67.23 72.18 62.2 62.4 61.7 75.49 75.98 77.01 74.9 75.7 76.1
06/09/2024 13:02:52 64.05 65.94 72.18 62.2 62.4 61.7 75.77 76.04 77.01 74.9 75.7 76.1
06/09/2024 13:02:53 62.94 64.86 72.18 62.2 62.4 61.7 76.72 76.39 77.01 74.9 75.7 76.1
06/09/2024 13:02:54 62.07 63.74 72.18 62.2 62.4 61.7 75.5 76.35 77.01 74.9 75.7 76.1
06/09/2024 13:02:55 61.62 62.78 72.18 62.2 62.4 61.7 75.2 75.71 77.01 74.9 75.7 76.1
06/09/2024 13:02:56 61.3 62.05 72.18 62.2 62.4 61.7 74.24 75.5 77.01 74.9 75.7 76.1
06/09/2024 13:02:57 60.95 61.6 72.18 62.2 62.4 61.7 74.78 74.9 77.01 74.9 75.7 76.1
06/09/2024 13:02:58 61.03 61.19 72.18 62.2 62.4 61.7 74.29 75.01 77.01 74.9 75.7 76.1
06/09/2024 13:02:59 61 61.09 72.18 62.2 62.4 61.7 74.86 74.79 77.01 74.9 75.7 76.1
06/09/2024 13:03:00 61.66 61.48 72.18 62.2 62.4 61.7 76.48 76.06 77.01 74.9 75.7 76.1
06/09/2024 13:03:01 61.96 61.84 72.18 62.2 62.4 61.7 75.32 75.97 77.01 74.9 75.7 76.1
06/09/2024 13:03:02 61.61 61.84 72.18 62.2 62.4 61.7 76.16 76.22 77.01 75 75.7 76.1
06/09/2024 13:03:03 61.06 61.63 72.18 62.2 62.4 61.7 74.76 76.14 77.01 75 75.7 76.1
06/09/2024 13:03:04 60.97 61.3 72.18 62.2 62.4 61.7 74.68 75.53 77.01 75 75.7 76.1
06/09/2024 13:03:05 61.25 61.27 70.67 62.2 62.4 61.7 74.12 74.95 76.58 75 75.7 76.1
06/09/2024 13:03:06 61.41 61.48 68.8 62.2 62.4 61.7 74.84 74.79 76.39 75 75.7 76.1
06/09/2024 13:03:07 61.64 61.57 67.98 62.2 62.4 61.7 74.69 74.75 76.39 75 75.7 76.1
06/09/2024 13:03:08 61.87 61.8 67.98 62.2 62.4 61.7 74.68 74.9 76.39 75 75.7 76.1
06/09/2024 13:03:09 61.52 61.78 67.98 62.2 62.4 61.7 75.74 75.43 76.39 75 75.7 76.1
06/09/2024 13:03:10 61.52 61.75 67.98 62.2 62.4 61.7 75.84 75.74 76.39 75 75.7 76.1
06/09/2024 13:03:11 61.23 61.51 67.98 62.2 62.4 61.7 75.08 75.75 76.39 75 75.7 76.1
06/09/2024 13:03:12 61.14 61.39 67.91 62.2 62.4 61.7 74.75 75.41 76.39 75 75.7 76.1
06/09/2024 13:03:13 60.87 61.21 67.34 62.2 62.4 61.7 74.6 75 76.39 75 75.7 76.1
06/09/2024 13:03:14 60.92 61.06 67.34 62.2 62.4 61.7 74.61 74.77 76.39 75 75.7 76.1
06/09/2024 13:03:15 61.67 61.5 67.34 62.2 62.4 61.7 74.82 74.9 76.39 75 75.7 76.1
06/09/2024 13:03:16 62.17 61.93 67.34 62.2 62.4 61.7 75.97 75.61 76.39 75 75.7 76.1
06/09/2024 13:03:17 61.8 61.93 67.34 62.2 62.4 61.7 77.07 76.79 76.79 75 75.7 76.1
06/09/2024 13:03:18 61.6 61.88 67.34 62.2 62.4 61.7 76.63 77.1 77.1 75 75.7 76.1
06/09/2024 13:03:19 61.27 61.67 67.34 62.2 62.4 61.7 75.59 76.62 77.1 75 75.7 76.1
06/09/2024 13:03:20 61.83 61.77 67.23 62.2 62.4 61.7 75.48 76.04 77.1 75 75.7 76.1
06/09/2024 13:03:21 61.57 61.76 65.94 62.2 62.4 61.7 75.47 75.85 77.1 75 75.8 76.1
06/09/2024 13:03:22 61.66 61.71 64.86 62.2 62.4 61.7 75.45 75.92 77.1 75 75.8 76.1
06/09/2024 13:03:23 62.14 62 63.74 62.2 62.4 61.7 76.57 76.54 77.1 75 75.8 76.1
06/09/2024 13:03:24 62.47 62.32 62.78 62.2 62.4 61.7 77.25 77.07 77.1 75 75.8 76.1
06/09/2024 13:03:25 62.18 62.39 62.39 62.2 62.4 61.7 76.24 77.25 77.25 75 75.8 76.1
06/09/2024 13:03:26 62.13 62.29 62.39 62.2 62.4 61.7 78.54 77.87 77.87 75 75.8 76.1
06/09/2024 13:03:27 61.95 62.2 62.39 62.2 62.4 61.7 76.8 77.75 77.87 75 75.8 76.1
06/09/2024 13:03:28 61.75 61.99 62.39 62.2 62.4 61.7 77.68 77.75 77.87 75 75.8 76.1
06/09/2024 13:03:29 61.93 62.04 62.39 62.2 62.4 61.7 78.54 78.37 78.37 75 75.8 76.1
06/09/2024 13:03:30 61.53 61.86 62.39 62.2 62.4 61.7 77.13 78.15 78.37 75 75.8 76.1
06/09/2024 13:03:31 61.39 61.65 62.39 62.2 62.4 61.7 76.19 77.49 78.37 75 75.8 76.1
06/09/2024 13:03:32 61.61 61.66 62.39 62.2 62.4 61.7 76.62 77.01 78.37 75 75.8 76.1
06/09/2024 13:03:33 61.35 61.62 62.39 62.2 62.4 61.7 75 76.81 78.37 75 75.8 76.1
06/09/2024 13:03:34 61.34 61.54 62.39 62.2 62.4 61.7 74.46 75.74 78.37 75 75.8 76.1
06/09/2024 13:03:35 60.93 61.36 62.39 62.2 62.4 61.7 74.87 75.46 78.37 75 75.8 76.1
06/09/2024 13:03:36 60.91 61.12 62.39 62.2 62.4 61.7 73.77 74.75 78.37 75 75.8 76.1
06/09/2024 13:03:37 61.86 61.76 62.39 62.2 62.4 61.7 74.02 74.19 78.37 75 75.8 76.1
06/09/2024 13:03:38 61.18 61.83 62.39 62.2 62.4 61.7 73.78 74.08 78.37 75 75.8 76.1
06/09/2024 13:03:39 61.31 61.39 62.39 62.2 62.4 61.7 75.71 75.23 78.37 75 75.8 76.1
06/09/2024 13:03:40 62.52 62.47 62.47 62.2 62.4 61.7 79.95 79.23 79.23 75 75.8 76.1
06/09/2024 13:03:41 62.66 62.74 62.74 62.2 62.4 61.7 84.63 83.35 83.35 75.1 75.8 76.1
06/09/2024 13:03:42 62.56 62.57 62.74 62.2 62.4 61.7 85.48 84.74 84.74 75.3 75.9 76.1
06/09/2024 13:03:43 65.3 64.63 64.63 62.2 62.4 61.7 86.57 86.46 86.46 75.4 75.9 76.1
06/09/2024 13:03:44 64.54 64.63 64.63 62.2 62.4 61.7 87.24 87.14 87.14 75.6 76 76.1
06/09/2024 13:03:45 65.48 65.2 65.2 62.3 62.4 61.7 88.89 88.37 88.37 75.9 76.1 76.2
06/09/2024 13:03:46 66.54 66.2 66.2 62.3 62.4 61.7 89.08 88.95 88.95 76.2 76.2 76.2
06/09/2024 13:03:47 67.17 66.84 66.84 62.3 62.4 61.7 86.84 88.99 88.99 76.4 76.2 76.2
06/09/2024 13:03:48 66 66.93 66.93 62.4 62.4 61.7 85.12 87.52 88.99 76.5 76.3 76.2
06/09/2024 13:03:49 63.15 66.05 66.93 62.4 62.4 61.7 85.03 86.32 88.99 76.6 76.3 76.2
06/09/2024 13:03:50 62.31 64.42 66.93 62.4 62.4 61.7 80.47 85.28 88.99 76.6 76.3 76.2
06/09/2024 13:03:51 61.57 63.17 66.93 62.4 62.5 61.7 77.03 82.74 88.99 76.6 76.3 76.2
06/09/2024 13:03:52 61.25 62.2 66.93 62.4 62.5 61.7 76.01 80.04 88.99 76.6 76.3 76.2
06/09/2024 13:03:53 61.26 61.63 66.93 62.4 62.5 61.7 75.56 78.07 88.99 76.6 76.3 76.2
06/09/2024 13:03:54 61.23 61.44 66.93 62.4 62.4 61.7 75.44 76.62 88.99 76.6 76.3 76.2
06/09/2024 13:03:55 60.99 61.37 66.93 62.4 62.4 61.7 74.93 75.87 88.99 76.6 76.3 76.2
06/09/2024 13:03:56 61.2 61.2 66.93 62.4 62.4 61.7 75.39 75.61 88.99 76.6 76.3 76.2
06/09/2024 13:03:57 61.26 61.28 66.93 62.4 62.4 61.7 75.55 75.6 88.99 76.6 76.3 76.2
06/09/2024 13:03:58 61.25 61.36 66.93 62.4 62.4 61.7 74.68 75.63 88.99 76.6 76.3 76.2
06/09/2024 13:03:59 61.02 61.22 66.93 62.4 62.4 61.7 74.88 75.25 88.99 76.6 76.3 76.2
06/09/2024 13:04:00 61 61.21 66.93 62.4 62.4 61.7 74.95 75.28 88.99 76.6 76.3 76.2
06/09/2024 13:04:01 60.72 61.02 66.93 62.4 62.4 61.7 74.44 74.88 88.99 76.6 76.3 76.2
06/09/2024 13:04:02 60.96 60.97 66.93 62.4 62.4 61.7 74.4 74.61 88.99 76.6 76.3 76.2
06/09/2024 13:04:03 61.13 61.06 66.93 62.4 62.4 61.7 74.35 74.59 88.99 76.6 76.3 76.2
06/09/2024 13:04:04 60.69 61.06 66.93 62.4 62.4 61.7 74.63 74.71 88.99 76.6 76.3 76.2
06/09/2024 13:04:05 60.74 60.84 66.93 62.4 62.4 61.7 74.18 74.68 88.99 76.6 76.3 76.2
06/09/2024 13:04:06 61.04 60.97 66.93 62.4 62.4 61.7 74.18 74.53 88.99 76.6 76.3 76.2
06/09/2024 13:04:07 60.85 61.1 66.93 62.4 62.4 61.7 73.86 74.3 88.99 76.6 76.3 76.2
06/09/2024 13:04:08 60.57 60.87 66.93 62.4 62.4 61.7 73.9 74.11 88.99 76.6 76.3 76.2
06/09/2024 13:04:09 61.07 60.98 66.93 62.4 62.4 61.7 74.28 74.27 88.99 76.6 76.3 76.2
06/09/2024 13:04:10 61.23 61.16 66.93 62.4 62.4 61.7 74.91 75.08 88.99 76.6 76.3 76.2
06/09/2024 13:04:11 61.06 61.14 66.93 62.4 62.4 61.7 74.46 74.68 88.99 76.6 76.3 76.2
06/09/2024 13:04:12 61.22 61.21 66.93 62.3 62.4 61.7 74.35 74.94 88.99 76.6 76.3 76.2
06/09/2024 13:04:13 61.26 61.32 66.93 62.3 62.4 61.7 74.64 74.82 88.99 76.6 76.3 76.2
06/09/2024 13:04:14 61.15 61.25 66.93 62.3 62.5 61.7 74.95 74.99 88.99 76.6 76.3 76.2
06/09/2024 13:04:15 61.18 61.27 66.93 62.3 62.5 61.7 73.89 74.71 88.99 76.6 76.3 76.2
06/09/2024 13:04:16 61.19 61.31 66.93 62.3 62.5 61.7 73.64 74.24 88.99 76.6 76.3 76.2
06/09/2024 13:04:17 61.49 61.45 66.93 62.3 62.5 61.7 73.9 74.03 87.52 76.6 76.3 76.2
06/09/2024 13:04:18 61.1 61.44 66.05 62.3 62.5 61.7 73.88 74.09 86.32 76.6 76.3 76.2
06/09/2024 13:04:19 61.29 61.35 64.42 62.3 62.5 61.7 73.45 74.01 85.28 76.6 76.3 76.2
06/09/2024 13:04:20 61.4 61.42 63.17 62.3 62.5 61.7 74.07 74.04 82.74 76.6 76.3 76.2
06/09/2024 13:04:21 61.28 61.43 62.2 62.3 62.5 61.7 74.82 74.6 80.04 76.6 76.3 76.2
06/09/2024 13:04:22 60.96 61.28 61.63 62.3 62.5 61.7 73.6 74.47 78.07 76.6 76.3 76.2
06/09/2024 13:04:23 61.1 61.2 61.45 62.3 62.5 61.7 73.78 74.2 76.62 76.6 76.3 76.2
06/09/2024 13:04:24 60.96 61.15 61.45 62.3 62.5 61.7 73.59 74.04 75.87 76.6 76.3 76.2
06/09/2024 13:04:25 60.98 61.07 61.45 62.3 62.5 61.7 73.86 74.05 75.63 76.6 76.3 76.2
06/09/2024 13:04:26 60.72 61.06 61.45 62.3 62.5 61.7 73.61 73.83 75.63 76.6 76.3 76.2
06/09/2024 13:04:27 60.68 60.83 61.45 62.3 62.5 61.7 73.18 73.58 75.63 76.6 76.3 76.2
06/09/2024 13:04:28 61.07 61.03 61.45 62.3 62.5 61.7 73.03 73.54 75.28 76.6 76.3 76.2
06/09/2024 13:04:29 60.76 60.98 61.45 62.3 62.5 61.7 72.89 73.4 75.28 76.6 76.3 76.2
06/09/2024 13:04:30 60.96 60.98 61.45 62.3 62.5 61.7 73.34 73.51 75.08 76.6 76.3 76.2
06/09/2024 13:04:31 60.71 60.95 61.45 62.3 62.5 61.7 73.22 73.38 75.08 76.6 76.3 76.2
06/09/2024 13:04:32 60.74 60.8 61.45 62.3 62.5 61.7 73.35 73.36 75.08 76.6 76.3 76.2
06/09/2024 13:04:33 60.81 60.87 61.45 62.3 62.5 61.7 73.43 73.54 75.08 76.6 76.3 76.2
06/09/2024 13:04:34 60.87 60.91 61.45 62.3 62.5 61.7 73.59 73.72 75.08 76.6 76.3 76.2
06/09/2024 13:04:35 60.96 60.97 61.45 62.3 62.5 61.7 73.11 73.71 75.08 76.6 76.3 76.2
06/09/2024 13:04:36 61.11 61.09 61.45 62.3 62.5 61.7 73.69 73.67 75.08 76.6 76.3 76.2
06/09/2024 13:04:37 61.05 61.18 61.45 62.3 62.5 61.7 74.69 74.35 75.08 76.6 76.3 76.2
06/09/2024 13:04:38 61.01 61.11 61.45 62.3 62.5 61.7 74.46 74.48 75.08 76.6 76.3 76.2
06/09/2024 13:04:39 61.24 61.22 61.45 62.3 62.5 61.7 75.84 75.57 75.57 76.6 76.3 76.2
06/09/2024 13:04:40 61.35 61.36 61.45 62.3 62.5 61.7 76.49 76.27 76.27 76.6 76.3 76.2
06/09/2024 13:04:41 61 61.34 61.45 62.3 62.5 61.7 76.31 76.47 76.47 76.6 76.3 76.2
06/09/2024 13:04:42 61.78 61.57 61.57 62.3 62.5 61.7 79.32 78.56 78.56 76.6 76.3 76.2
06/09/2024 13:04:43 61.55 61.63 61.63 62.3 62.5 61.7 78.11 78.67 78.67 76.6 76.3 76.2
06/09/2024 13:04:44 62.3 62.1 62.1 62.3 62.5 61.7 81.48 80.72 80.72 76.7 76.3 76.2
06/09/2024 13:04:45 61.8 62.1 62.1 62.4 62.5 61.7 79.22 80.97 80.97 76.7 76.3 76.2
06/09/2024 13:04:46 62.01 62.12 62.12 62.4 62.5 61.7 80.69 80.42 80.97 76.7 76.3 76.2
06/09/2024 13:04:47 62.27 62.27 62.27 62.4 62.5 61.7 80.76 80.98 80.98 76.7 76.3 76.2
06/09/2024 13:04:48 61.42 62.28 62.28 62.4 62.5 61.7 79.5 81.34 81.34 76.8 76.3 76.2
06/09/2024 13:04:49 61.01 61.7 62.28 62.4 62.5 61.7 77 79.77 81.34 76.8 76.4 76.2
06/09/2024 13:04:50 60.68 61.29 62.28 62.4 62.5 61.7 75.71 78.16 81.34 76.8 76.4 76.2
06/09/2024 13:04:51 61.07 61.08 62.28 62.4 62.5 61.7 74.55 76.7 81.34 76.8 76.4 76.2
06/09/2024 13:04:52 61.08 61.1 62.28 62.4 62.5 61.7 74.94 75.62 81.34 76.8 76.4 76.2
06/09/2024 13:04:53 60.69 61.08 62.28 62.4 62.5 61.7 75.47 75.83 81.34 76.8 76.4 76.2
06/09/2024 13:04:54 61.03 61 62.28 62.4 62.5 61.7 74.18 75.36 81.34 76.8 76.4 76.2
06/09/2024 13:04:55 60.95 61.03 62.28 62.3 62.5 61.7 74.23 74.66 81.34 76.8 76.4 76.2
06/09/2024 13:04:56 61.01 61.1 62.28 62.3 62.5 61.7 74.65 74.76 81.34 76.8 76.4 76.2
06/09/2024 13:04:57 61.06 61.11 62.28 62.3 62.5 61.7 74.22 74.63 81.34 76.8 76.4 76.2
06/09/2024 13:04:58 61.09 61.14 62.28 62.3 62.5 61.7 74.4 74.63 81.34 76.8 76.4 76.2
06/09/2024 13:04:59 61.39 61.32 62.28 62.3 62.5 61.7 75.96 75.51 81.34 76.8 76.4 76.2
06/09/2024 13:05:00 62.22 62.08 62.28 62.4 62.5 61.7 75.94 75.97 81.34 76.8 76.4 76.2
06/09/2024 13:05:01 61.27 62.15 62.28 62.4 62.5 61.7 75.45 76.02 81.34 76.8 76.4 76.2
06/09/2024 13:05:02 62.64 62.69 62.69 62.4 62.5 61.7 75.24 75.62 81.34 76.8 76.4 76.2
06/09/2024 13:05:03 61.91 62.07 62.69 62.4 62.5 61.7 75.36 75.53 81.34 76.8 76.4 76.2
06/09/2024 13:05:04 62.47 62.53 62.69 62.4 62.5 61.7 76.83 76.47 81.34 76.8 76.4 76.3
06/09/2024 13:05:05 61.37 62.18 62.69 62.4 62.5 61.7 74.06 76.27 81.34 76.8 76.4 76.2
06/09/2024 13:05:06 61.16 61.75 62.69 62.4 62.5 61.7 74.93 75.12 81.34 76.8 76.4 76.2
06/09/2024 13:05:07 61.09 61.36 62.69 62.4 62.5 61.7 74.01 75.06 81.34 76.8 76.4 76.2
06/09/2024 13:05:08 61.11 61.24 62.69 62.4 62.5 61.7 74.93 74.9 81.34 76.8 76.4 76.2
06/09/2024 13:05:09 61.11 61.22 62.69 62.4 62.5 61.7 74.56 74.8 81.34 76.8 76.4 76.2
06/09/2024 13:05:10 61.21 61.23 62.69 62.4 62.5 61.7 74.5 74.84 81.34 76.8 76.4 76.2
06/09/2024 13:05:11 61.03 61.17 62.69 62.4 62.5 61.7 74.37 74.65 81.34 76.8 76.4 76.2
06/09/2024 13:05:12 60.96 61.17 62.69 62.4 62.5 61.7 75.03 74.86 81.34 76.8 76.4 76.2
06/09/2024 13:05:13 60.97 61.04 62.69 62.4 62.5 61.7 74.39 75.08 81.34 76.8 76.4 76.2
06/09/2024 13:05:14 60.45 61 62.69 62.4 62.5 61.7 74.47 74.83 81.34 76.8 76.4 76.2
06/09/2024 13:05:15 60.82 60.83 62.69 62.3 62.5 61.7 73.95 74.33 81.34 76.8 76.4 76.2
06/09/2024 13:05:16 61.08 60.98 62.69 62.3 62.5 61.7 74.12 74.3 81.34 76.8 76.4 76.2
06/09/2024 13:05:17 60.9 61.01 62.69 62.3 62.5 61.7 73.73 74.48 81.34 76.8 76.4 76.2
06/09/2024 13:05:18 61.08 61.11 62.69 62.3 62.5 61.7 74.2 74.32 79.77 76.8 76.4 76.2
06/09/2024 13:05:19 61.28 61.21 62.69 62.3 62.5 61.7 74.46 74.51 78.16 76.8 76.4 76.2
06/09/2024 13:05:20 61.74 61.59 62.69 62.3 62.5 61.7 75.7 75.48 76.7 76.8 76.4 76.2
06/09/2024 13:05:21 61.81 61.8 62.69 62.3 62.5 61.7 77.01 76.92 76.92 76.8 76.4 76.2
06/09/2024 13:05:22 61.59 61.78 62.69 62.3 62.5 61.7 75.14 76.25 76.92 76.8 76.4 76.2
06/09/2024 13:05:23 61.6 61.66 62.69 62.3 62.5 61.7 75.83 75.93 76.92 76.8 76.4 76.2
06/09/2024 13:05:24 61.55 61.68 62.69 62.3 62.5 61.7 74.95 75.77 76.92 76.8 76.4 76.2
06/09/2024 13:05:25 62.09 61.91 62.69 62.3 62.5 61.7 76.37 76.07 76.92 76.8 76.4 76.2
06/09/2024 13:05:26 61.83 62.01 62.69 62.3 62.5 61.7 76.16 76.37 76.92 76.8 76.4 76.2
06/09/2024 13:05:27 61.06 61.85 62.69 62.3 62.5 61.7 74.2 76.04 76.92 76.8 76.4 76.2
06/09/2024 13:05:28 61.04 61.38 62.69 62.3 62.4 61.7 74.63 74.97 76.92 76.8 76.4 76.2
06/09/2024 13:05:29 60.92 61.19 62.69 62.3 62.4 61.7 73.76 74.81 76.92 76.8 76.4 76.2
06/09/2024 13:05:30 60.86 61.01 62.69 62.3 62.4 61.7 73.46 74.33 76.92 76.8 76.3 76.2
06/09/2024 13:05:31 60.82 60.94 62.69 62.3 62.4 61.7 73.79 74.01 76.92 76.8 76.3 76.2
06/09/2024 13:05:32 60.85 60.95 62.53 62.3 62.4 61.7 74.07 74.11 76.92 76.8 76.3 76.2
06/09/2024 13:05:33 61.05 61.04 62.53 62.3 62.4 61.7 74.41 74.36 76.92 76.8 76.3 76.2
06/09/2024 13:05:34 60.81 61.11 62.18 62.3 62.4 61.7 73.62 74.41 76.92 76.8 76.3 76.2
06/09/2024 13:05:35 61.17 61.1 62.01 62.3 62.4 61.7 73.27 73.92 76.92 76.8 76.3 76.2
06/09/2024 13:05:36 60.93 61.07 62.01 62.3 62.4 61.7 73.7 73.83 76.92 76.8 76.3 76.2
06/09/2024 13:05:37 60.99 61.05 62.01 62.3 62.4 61.7 73.46 73.72 76.92 76.8 76.3 76.2
06/09/2024 13:05:38 61.06 61.08 62.01 62.3 62.4 61.7 73.85 73.9 76.92 76.8 76.3 76.2
06/09/2024 13:05:39 60.99 61.05 62.01 62.3 62.4 61.7 73.68 73.76 76.92 76.8 76.3 76.2
06/09/2024 13:05:40 60.99 61.09 62.01 62.3 62.4 61.7 74.59 74.43 76.92 76.8 76.3 76.2
06/09/2024 13:05:41 60.86 61.02 62.01 62.3 62.4 61.7 73.8 74.48 76.92 76.8 76.3 76.2
06/09/2024 13:05:42 61.19 61.13 62.01 62.3 62.4 61.7 74.1 74.3 76.92 76.8 76.3 76.2
06/09/2024 13:05:43 61.2 61.23 62.01 62.3 62.4 61.7 75.82 75.4 76.92 76.8 76.3 76.2
06/09/2024 13:05:44 61.23 61.32 62.01 62.3 62.4 61.7 74.63 75.81 76.92 76.8 76.3 76.2
06/09/2024 13:05:45 60.97 61.17 62.01 62.3 62.4 61.7 73.2 74.61 76.92 76.8 76.3 76.2
06/09/2024 13:05:46 60.89 61.14 62.01 62.3 62.4 61.7 73.57 73.79 76.92 76.8 76.3 76.2
06/09/2024 13:05:47 61.11 61.1 62.01 62.3 62.4 61.7 74.24 74.2 76.92 76.8 76.3 76.2
06/09/2024 13:05:48 61.17 61.21 62.01 62.3 62.4 61.7 73.2 74.22 76.92 76.8 76.3 76.2
06/09/2024 13:05:49 61.12 61.15 62.01 62.3 62.4 61.7 73.33 73.8 76.92 76.7 76.2 76.2
06/09/2024 13:05:50 60.88 61.11 62.01 62.3 62.3 61.7 74.17 74.17 76.92 76.7 76.2 76.2
06/09/2024 13:05:51 60.96 61 62.01 62.3 62.3 61.7 73.51 73.84 76.37 76.7 76.2 76.2
06/09/2024 13:05:52 61.31 61.23 62.01 62.3 62.3 61.7 74.21 74.11 76.37 76.7 76.2 76.2
06/09/2024 13:05:53 61.22 61.3 62.01 62.3 62.3 61.7 75.77 75.53 76.37 76.8 76.1 76.2
06/09/2024 13:05:54 61.03 61.27 62.01 62.3 62.3 61.7 73.48 75.32 76.37 76.7 76.1 76.2
06/09/2024 13:05:55 60.89 61.07 62.01 62.3 62.3 61.7 72.76 74.33 76.37 76.7 76.1 76.2
06/09/2024 13:05:56 61.53 61.43 61.85 62.3 62.3 61.7 73.74 73.74 76.04 76.7 76.1 76.2
06/09/2024 13:05:57 61.11 61.32 61.43 62.3 62.3 61.7 74.27 74.11 75.81 76.7 76.1 76.2
06/09/2024 13:05:58 60.87 61.17 61.43 62.3 62.3 61.7 74.39 74.4 75.81 76.7 76.1 76.2
06/09/2024 13:05:59 60.9 61.01 61.43 62.3 62.3 61.7 74.25 74.37 75.81 76.7 76.1 76.2
06/09/2024 13:06:00 60.78 60.99 61.43 62.3 62.3 61.7 73.5 74.4 75.81 76.7 76.1 76.2
06/09/2024 13:06:01 60.82 60.89 61.43 62.3 62.3 61.7 74.26 74.21 75.81 76.7 76.1 76.2
06/09/2024 13:06:02 60.84 60.86 61.43 62.3 62.3 61.7 75.41 75.2 75.81 76.7 76.1 76.2
06/09/2024 13:06:03 60.88 61.01 61.43 62.3 62.3 61.7 74.46 74.95 75.81 76.7 76.1 76.2
06/09/2024 13:06:04 61 60.97 61.43 62.3 62.3 61.7 74.36 74.59 75.81 76.7 76.1 76.2
06/09/2024 13:06:05 61.12 61.09 61.43 62.3 62.3 61.7 74.68 74.67 75.81 76.7 76.1 76.2
06/09/2024 13:06:06 60.84 61.08 61.43 62.3 62.3 61.7 74.25 74.66 75.81 76.7 76.1 76.2
06/09/2024 13:06:07 61.02 61.05 61.43 62.3 62.3 61.7 74.49 74.76 75.81 76.7 76.1 76.2
06/09/2024 13:06:08 61.22 61.17 61.43 62.3 62.3 61.7 74.63 74.76 75.81 76.7 76.1 76.2
06/09/2024 13:06:09 61.11 61.16 61.43 62.3 62.3 61.7 74.57 74.67 75.81 76.7 76.1 76.2
06/09/2024 13:06:10 61.09 61.16 61.43 62.3 62.3 61.7 74.77 74.82 75.81 76.7 76.1 76.2
06/09/2024 13:06:11 61.97 61.85 61.85 62.3 62.3 61.7 74.58 74.86 75.81 76.8 76.1 76.2
06/09/2024 13:06:12 64.42 63.73 63.73 62.4 62.3 61.7 75.3 75.25 75.81 76.8 76.1 76.2
06/09/2024 13:06:13 61.79 63.7 63.73 62.4 62.3 61.7 75.03 75.49 75.81 76.8 76.1 76.2
06/09/2024 13:06:14 60.95 62.51 63.73 62.4 62.3 61.7 74.45 75.23 75.53 76.8 76.1 76.2
06/09/2024 13:06:15 61 61.62 63.73 62.4 62.3 61.7 74.16 74.82 75.53 76.7 76.1 76.2
06/09/2024 13:06:16 61.1 61.27 63.73 62.4 62.3 61.7 75.49 75.36 75.53 76.8 76.1 76.2
06/09/2024 13:06:17 61.15 61.21 63.73 62.4 62.3 61.7 75.58 75.62 75.62 76.8 76.1 76.2
06/09/2024 13:06:18 60.87 61.22 63.73 62.4 62.3 61.7 74.69 75.4 75.62 76.8 76.1 76.2
06/09/2024 13:06:19 61.62 61.4 63.73 62.4 62.3 61.7 76.1 76.28 76.28 76.8 76.1 76.2
06/09/2024 13:06:20 61.46 61.5 63.73 62.4 62.3 61.7 73.98 75.44 76.28 76.8 76.1 76.2
06/09/2024 13:06:21 61.33 61.49 63.73 62.4 62.3 61.7 75.28 75.26 76.28 76.8 76.1 76.2
06/09/2024 13:06:22 61.31 61.43 63.73 62.4 62.3 61.7 74.86 75.27 76.28 76.8 76.1 76.2
06/09/2024 13:06:23 61.48 61.44 63.73 62.4 62.3 61.7 74.51 74.93 76.28 76.8 76.1 76.2
06/09/2024 13:06:24 61.39 61.49 63.73 62.4 62.3 61.7 75.05 75.16 76.28 76.8 76.1 76.2
06/09/2024 13:06:25 60.99 61.46 63.73 62.4 62.3 61.7 74.47 75.02 76.28 76.8 76.1 76.2
06/09/2024 13:06:26 61.33 61.37 63.73 62.4 62.3 61.7 74.36 74.81 76.28 76.8 76.1 76.2
06/09/2024 13:06:27 61.1 61.3 63.73 62.4 62.3 61.7 73.7 74.7 76.28 76.8 76.1 76.2
06/09/2024 13:06:28 60.95 61.2 63.73 62.4 62.3 61.7 73.64 74.02 76.28 76.7 76.1 76.2
06/09/2024 13:06:29 60.92 61.06 63.73 62.4 62.3 61.7 74 73.96 76.28 76.7 76.1 76.2
06/09/2024 13:06:30 61.19 61.14 63.73 62.4 62.3 61.7 74.06 74.14 76.28 76.7 76.1 76.2
06/09/2024 13:06:31 61.15 61.19 63.73 62.4 62.3 61.7 74.74 74.72 76.28 76.7 76.1 76.2
06/09/2024 13:06:32 61.29 61.33 63.73 62.4 62.3 61.7 73.76 74.62 76.28 76.7 76.1 76.2
06/09/2024 13:06:33 61.3 61.33 63.73 62.4 62.3 61.7 73.87 74.31 76.28 76.7 76.1 76.2
06/09/2024 13:06:34 61.12 61.38 63.73 62.4 62.3 61.7 73.66 74.13 76.28 76.7 76.1 76.2
06/09/2024 13:06:35 60.89 61.24 63.73 62.4 62.3 61.7 74.08 74.22 76.28 76.7 76.1 76.2
06/09/2024 13:06:36 61.17 61.2 63.73 62.4 62.3 61.7 74.26 74.19 76.28 76.7 76.1 76.2
06/09/2024 13:06:37 60.61 61.13 63.73 62.3 62.3 61.7 73.47 74.18 76.28 76.7 76 76.2
06/09/2024 13:06:38 60.87 60.92 63.73 62.3 62.3 61.7 73.4 73.91 76.28 76.7 76 76.2
06/09/2024 13:06:39 61.17 61.09 63.73 62.3 62.3 61.7 73.92 74.06 76.28 76.7 76 76.2
06/09/2024 13:06:40 61.34 61.28 63.73 62.3 62.3 61.7 73.77 74.09 76.28 76.7 76 76.2
06/09/2024 13:06:41 61.48 61.42 63.73 62.4 62.3 61.7 74.48 74.26 76.28 76.7 76 76.2
06/09/2024 13:06:42 61.81 61.68 63.7 62.4 62.3 61.7 74.84 74.71 76.28 76.7 76 76.2
06/09/2024 13:06:43 61.8 61.81 62.51 62.4 62.3 61.7 75.4 75.41 76.28 76.7 76 76.2
06/09/2024 13:06:44 61.79 61.83 61.83 62.4 62.3 61.7 74.29 75.18 76.28 76.7 76 76.2
06/09/2024 13:06:45 61.4 61.84 61.84 62.4 62.3 61.7 74.9 75.05 76.28 76.7 76 76.2
06/09/2024 13:06:46 61.4 61.6 61.84 62.4 62.3 61.7 73.99 74.92 76.28 76.7 76 76.2
06/09/2024 13:06:47 61.22 61.45 61.84 62.4 62.3 61.7 74.49 74.54 76.28 76.7 76 76.2
06/09/2024 13:06:48 61.08 61.35 61.84 62.4 62.3 61.7 74.64 74.7 76.28 76.7 76 76.2
06/09/2024 13:06:49 61.07 61.17 61.84 62.4 62.3 61.7 74.1 74.58 75.44 76.7 76 76.2
06/09/2024 13:06:50 61.35 61.32 61.84 62.4 62.3 61.7 73.9 74.38 75.41 76.7 76 76.2
06/09/2024 13:06:51 61.34 61.35 61.84 62.4 62.3 61.7 75.55 75.29 75.41 76.7 76 76.2
06/09/2024 13:06:52 61.13 61.31 61.84 62.4 62.3 61.7 73.92 75.23 75.41 76.7 76 76.2
06/09/2024 13:06:53 61.46 61.48 61.84 62.4 62.3 61.7 74.94 75.21 75.41 76.7 76 76.2
06/09/2024 13:06:54 61.5 61.51 61.84 62.4 62.3 61.7 74.51 74.88 75.41 76.7 76 76.2
06/09/2024 13:06:55 62.28 62.1 62.1 62.4 62.3 61.7 74.1 74.49 75.41 76.7 76 76.2
06/09/2024 13:06:56 62.11 62.2 62.2 62.4 62.3 61.7 75.44 75.11 75.41 76.7 76 76.2
06/09/2024 13:06:57 61.99 62.15 62.2 62.4 62.3 61.7 75.21 75.26 75.41 76.7 76 76.2
06/09/2024 13:06:58 61.42 61.99 62.2 62.4 62.3 61.7 73.69 75.19 75.41 76.7 76 76.2
06/09/2024 13:06:59 60.94 61.62 62.2 62.4 62.3 61.7 74.04 74.58 75.41 76.7 76 76.2
06/09/2024 13:07:00 60.99 61.23 62.2 62.4 62.3 61.7 73.48 74.14 75.41 76.7 76 76.2
06/09/2024 13:07:01 61.22 61.24 62.2 62.4 62.3 61.7 74.78 74.49 75.41 76.7 76 76.2
06/09/2024 13:07:02 60.98 61.24 62.2 62.4 62.3 61.7 74.17 74.38 75.41 76.7 76 76.2
06/09/2024 13:07:03 61.13 61.16 62.2 62.4 62.3 61.7 74.33 74.52 75.41 76.7 76 76.2
06/09/2024 13:07:04 60.86 61.08 62.2 62.4 62.3 61.7 73.9 74.59 75.41 76.7 76 76.2
06/09/2024 13:07:05 60.92 61.02 62.2 62.4 62.3 61.7 74.04 74.43 75.41 76.7 76 76.2
06/09/2024 13:07:06 60.6 60.91 62.2 62.4 62.3 61.7 73.44 74.08 75.41 76.7 76 76.2
06/09/2024 13:07:07 61.07 60.96 62.2 62.4 62.3 61.7 74.17 74.06 75.41 76.7 76 76.2
06/09/2024 13:07:08 60.83 61.01 62.2 62.4 62.3 61.7 73.91 74.1 75.41 76.7 76 76.2
06/09/2024 13:07:09 60.63 60.96 62.2 62.4 62.3 61.7 73.94 74.09 75.41 76.7 76 76.2
06/09/2024 13:07:10 60.53 60.69 62.2 62.4 62.3 61.7 73.35 74.1 75.41 76.7 76 76.2
06/09/2024 13:07:11 60.98 60.9 62.2 62.4 62.3 61.7 74.25 74.19 75.41 76.7 76 76.2
06/09/2024 13:07:12 61.24 61.15 62.2 62.3 62.3 61.7 74.11 74.34 75.41 76.7 76 76.2
06/09/2024 13:07:13 61.13 61.25 62.2 62.3 62.3 61.7 74.06 74.29 75.29 76.7 76 76.2
06/09/2024 13:07:14 61.39 61.36 62.2 62.3 62.3 61.7 74.63 74.49 75.29 76.7 76 76.2
06/09/2024 13:07:15 60.92 61.32 62.2 62.3 62.3 61.7 73.56 74.33 75.29 76.7 76 76.2
06/09/2024 13:07:16 61.18 61.2 62.2 62.3 62.3 61.7 73.85 73.98 75.29 76.7 76 76.2
06/09/2024 13:07:17 61.27 61.28 62.2 62.3 62.3 61.7 73.75 73.99 75.29 76.7 76 76.2
06/09/2024 13:07:18 61.09 61.23 62.2 62.3 62.3 61.7 73.8 74.08 75.29 76.7 76 76.2
06/09/2024 13:07:19 61.15 61.25 62.2 62.3 62.3 61.7 73.72 73.96 75.29 76.7 76 76.2
06/09/2024 13:07:20 61.17 61.21 62.2 62.3 62.3 61.7 74.53 74.33 75.29 76.7 76 76.2
06/09/2024 13:07:21 61.23 61.29 62.2 62.3 62.3 61.7 74.16 74.39 75.26 76.7 76 76.2
06/09/2024 13:07:22 61.12 61.27 62.2 62.3 62.3 61.7 74.29 74.4 75.26 76.7 76 76.2
06/09/2024 13:07:23 61.18 61.21 62.2 62.3 62.3 61.7 74.46 74.64 75.26 76.7 76 76.2
06/09/2024 13:07:24 61.31 61.31 62.2 62.3 62.3 61.7 74.19 74.5 75.26 76.7 76 76.2
06/09/2024 13:07:25 61.45 61.39 62.2 62.3 62.3 61.7 74.15 74.49 75.26 76.7 76 76.2
06/09/2024 13:07:26 61.24 61.42 62.15 62.3 62.3 61.7 74.36 74.48 75.26 76.7 76 76.2
06/09/2024 13:07:27 61.54 61.5 61.99 62.3 62.3 61.7 74.2 74.36 75.19 76.7 76 76.2
06/09/2024 13:07:28 61.68 61.69 61.69 62.3 62.3 61.7 74.84 74.81 74.81 76.6 76 76.2
06/09/2024 13:07:29 61.69 61.71 61.71 62.3 62.3 61.7 75.63 75.48 75.48 76.6 76 76.2
06/09/2024 13:07:30 61.54 61.71 61.71 62.3 62.3 61.7 74.7 75.67 75.67 76.6 76 76.2
06/09/2024 13:07:31 61.2 61.58 61.71 62.3 62.3 61.7 74.15 74.87 75.67 76.6 76 76.2
06/09/2024 13:07:32 61.1 61.4 61.71 62.2 62.3 61.7 73.94 74.35 75.67 76.6 76 76.2
06/09/2024 13:07:33 60.75 61.18 61.71 62.2 62.3 61.7 74.01 74.21 75.67 76.6 76 76.2
06/09/2024 13:07:34 61.27 61.21 61.71 62 62.3 61.7 73.47 74.17 75.67 76.6 76 76.2
06/09/2024 13:07:35 61.48 61.45 61.71 61.9 62.3 61.7 73.7 74.08 75.67 76.6 76 76.2
06/09/2024 13:07:36 61.69 61.65 61.71 61.9 62.3 61.7 75.16 75.15 75.67 76.6 76 76.2
06/09/2024 13:07:37 61.23 61.59 61.71 61.9 62.3 61.7 74.28 74.94 75.67 76.6 76 76.2
06/09/2024 13:07:38 61.39 61.51 61.71 61.9 62.3 61.7 73.65 74.26 75.67 76.6 76 76.2
06/09/2024 13:07:39 61.29 61.44 61.71 61.9 62.3 61.7 73.8 73.92 75.67 76.6 76 76.2
06/09/2024 13:07:40 60.97 61.33 61.71 61.9 62.3 61.7 73.56 73.8 75.67 76.6 76 76.2
06/09/2024 13:07:41 61.17 61.22 61.71 61.8 62.3 61.7 73.91 73.93 75.67 76.6 76 76.2
06/09/2024 13:07:42 61.08 61.15 61.71 61.8 62.3 61.7 73.54 73.88 75.67 76.6 76 76.2
06/09/2024 13:07:43 61.47 61.39 61.71 61.7 62.3 61.7 73.9 73.96 75.67 76.6 76 76.2
06/09/2024 13:07:44 62.21 61.93 61.93 61.7 62.3 61.7 74.79 74.48 75.67 76.6 76 76.2
06/09/2024 13:07:45 61.58 61.93 61.93 61.7 62.3 61.7 73.8 74.41 75.67 76.6 76 76.2
06/09/2024 13:07:46 61.15 61.72 61.93 61.7 62.3 61.7 73.51 74.15 75.67 76.6 76 76.2
06/09/2024 13:07:47 61.11 61.41 61.93 61.6 62.3 61.7 73.15 74 75.67 76.6 76 76.2
06/09/2024 13:07:48 61.02 61.21 61.93 61.6 62.3 61.7 73.34 73.64 75.67 76.6 76 76.2
06/09/2024 13:07:49 60.99 61.14 61.93 61.6 62.3 61.7 73.37 73.48 75.67 76.6 76 76.2
06/09/2024 13:07:50 60.94 61.08 61.93 61.5 62.3 61.7 73.9 73.91 75.67 76.6 76 76.2
06/09/2024 13:07:51 61.43 61.36 61.93 61.5 62.3 61.7 76.33 75.69 75.69 76.6 76 76.2
06/09/2024 13:07:52 61.59 61.55 61.93 61.5 62.3 61.7 76.87 76.52 76.52 76.6 76 76.2
06/09/2024 13:07:53 61.36 61.49 61.93 61.5 62.3 61.7 76.5 76.66 76.66 76.6 76 76.2
06/09/2024 13:07:54 60.79 61.39 61.93 61.5 62.3 61.7 73.61 76.47 76.66 76.6 76 76.2
06/09/2024 13:07:55 60.89 61.06 61.93 61.5 62.3 61.7 74.63 75.02 76.66 76.6 76 76.2
06/09/2024 13:07:56 60.95 60.99 61.93 61.5 62.3 61.7 73.56 74.69 76.66 76.6 76 76.2
06/09/2024 13:07:57 61.39 61.26 61.93 61.5 62.3 61.7 74.23 74.28 76.66 76.6 76 76.2
06/09/2024 13:07:58 61.57 61.48 61.93 61.5 62.3 61.7 75.45 75.12 76.66 76.6 76 76.2
06/09/2024 13:07:59 61.5 61.59 61.93 61.5 62.3 61.7 75.37 75.39 76.66 76.6 76 76.2
06/09/2024 13:08:00 61.4 61.47 61.93 61.5 62.3 61.7 78.27 77.53 77.53 76.6 76 76.2
06/09/2024 13:08:01 61.1 61.49 61.93 61.5 62.3 61.7 75.75 77.27 77.53 76.6 76 76.2
06/09/2024 13:08:02 61.35 61.36 61.93 61.5 62.3 61.7 74.58 76.21 77.53 76.6 76 76.2
06/09/2024 13:08:03 61.03 61.27 61.93 61.5 62.3 61.7 74.28 75.12 77.53 76.6 76 76.2
06/09/2024 13:08:04 60.8 61.09 61.93 61.5 62.3 61.7 74.12 74.65 77.53 76.6 76 76.2
06/09/2024 13:08:05 61.12 61.07 61.93 61.5 62.3 61.7 73.57 74.66 77.53 76.6 76 76.2
06/09/2024 13:08:06 60.77 61.07 61.93 61.5 62.3 61.7 73.52 73.91 77.53 76.6 76 76.2
06/09/2024 13:08:07 60.93 60.92 61.93 61.5 62.3 61.7 73.97 74.11 77.53 76.6 76 76.2
06/09/2024 13:08:08 60.97 61.02 61.93 61.5 62.3 61.7 75.29 75.05 77.53 76.6 76 76.2
06/09/2024 13:08:09 61.29 61.18 61.93 61.5 62.3 61.7 76.04 76.03 77.53 76.6 76 76.2
06/09/2024 13:08:10 61.44 61.42 61.93 61.5 62.3 61.7 74.65 75.49 77.53 76.6 76 76.2
06/09/2024 13:08:11 61.41 61.44 61.93 61.5 62.3 61.7 75 75.15 77.53 76.6 76 76.2
06/09/2024 13:08:12 61.15 61.41 61.93 61.5 62.3 61.7 74.1 75.15 77.53 76.6 76 76.2
06/09/2024 13:08:13 62.41 62.15 62.15 61.5 62.3 61.7 77.6 76.98 77.53 76.6 76 76.2
06/09/2024 13:08:14 64.9 64.18 64.18 61.5 62.3 61.7 81.31 80.27 80.27 76.6 76 76.2
06/09/2024 13:08:15 62.4 64.15 64.18 61.5 62.3 61.7 76.3 80.15 80.27 76.6 76 76.2
06/09/2024 13:08:16 62.03 63.17 64.18 61.5 62.3 61.7 75.21 78.14 80.27 76.6 76 76.2
06/09/2024 13:08:17 61.69 62.43 64.18 61.5 62.3 61.7 75.54 76.55 80.27 76.6 76 76.2
06/09/2024 13:08:18 61.44 61.99 64.18 61.5 62.3 61.7 74.65 76.07 80.27 76.6 76 76.2
06/09/2024 13:08:19 61.18 61.68 64.18 61.5 62.3 61.7 75.18 75.66 80.27 76.6 76 76.2
06/09/2024 13:08:20 60.61 61.32 64.18 61.5 62.3 61.7 74.01 75.05 80.27 76.6 76 76.2
06/09/2024 13:08:21 60.93 60.95 64.18 61.5 62.3 61.7 74.43 74.53 80.27 76.6 76 76.2
06/09/2024 13:08:22 61.01 60.99 64.18 61.5 62.3 61.7 74.31 74.45 80.27 76.6 76 76.2
06/09/2024 13:08:23 61.01 61.05 64.18 61.5 62.3 61.7 74.58 74.6 80.27 76.6 76 76.2
06/09/2024 13:08:24 61.16 61.15 64.18 61.5 62.3 61.7 73.93 74.56 80.27 76.6 76 76.2
06/09/2024 13:08:25 61.09 61.18 64.18 61.5 62.3 61.7 74.8 74.7 80.27 76.6 76 76.2
06/09/2024 13:08:26 61.26 61.24 64.18 61.5 62.3 61.7 75.07 75.24 80.27 76.5 75.9 76.2
06/09/2024 13:08:27 61.53 61.53 64.18 61.5 62.3 61.7 75.56 75.45 80.27 76.5 75.9 76.2
06/09/2024 13:08:28 61.59 61.62 64.18 61.5 62.3 61.7 76.53 76.18 80.27 76.5 75.8 76.2
06/09/2024 13:08:29 60.95 61.45 64.18 61.4 62.3 61.7 74.9 76.12 80.27 76.5 75.7 76.2
06/09/2024 13:08:30 61.22 61.29 64.18 61.4 62.3 61.7 74.88 75.45 80.27 76.5 75.5 76.2
06/09/2024 13:08:31 61.25 61.28 64.18 61.4 62.3 61.7 75.18 75.42 80.27 76.5 75.5 76.2
06/09/2024 13:08:32 61.71 61.58 64.18 61.4 62.3 61.7 76.24 75.84 80.27 76.5 75.4 76.2
06/09/2024 13:08:33 62.66 62.33 64.18 61.5 62.3 61.7 75.92 76.17 80.27 76.5 75.4 76.2
06/09/2024 13:08:34 63.73 63.32 64.18 61.5 62.3 61.7 78.37 77.64 80.27 76.5 75.4 76.2
06/09/2024 13:08:35 64.22 63.89 64.18 61.5 62.3 61.7 78.13 78.14 80.27 76.5 75.4 76.2
06/09/2024 13:08:36 64.52 64.37 64.37 61.5 62.3 61.7 79.06 78.81 80.27 76.6 75.4 76.2
06/09/2024 13:08:37 63.55 64.22 64.37 61.5 62.3 61.7 77.04 78.59 80.27 76.6 75.4 76.2
06/09/2024 13:08:38 62.8 63.83 64.37 61.5 62.3 61.7 76.22 77.75 80.27 76.6 75.4 76.2
06/09/2024 13:08:39 61.74 63.26 64.37 61.5 62.3 61.7 75.85 76.9 80.27 76.6 75.4 76.2
06/09/2024 13:08:40 61.41 62.34 64.37 61.5 62.3 61.7 75.83 76.24 80.27 76.6 75.4 76.2
06/09/2024 13:08:41 61.27 61.85 64.37 61.5 62.3 61.7 74.94 76.18 80.27 76.5 75.4 76.2
06/09/2024 13:08:42 61.85 61.79 64.37 61.5 62.3 61.7 76.62 76.29 80.27 76.4 75.4 76.2
06/09/2024 13:08:43 61.38 61.74 64.37 61.5 62.3 61.7 75.58 76.33 80.27 76.2 75.4 76.2
06/09/2024 13:08:44 61.85 61.79 64.37 61.5 62.3 61.7 75.48 75.91 80.15 76.1 75.4 76.2
06/09/2024 13:08:45 61.71 61.79 64.37 61.4 62.3 61.7 75.97 76.02 78.81 75.8 75.4 76.2
06/09/2024 13:08:46 62.09 62.04 64.37 61.4 62.3 61.7 77.75 77.27 78.81 75.5 75.4 76.2
06/09/2024 13:08:47 61.39 61.95 64.37 61.4 62.3 61.7 74.83 76.87 78.81 75.3 75.4 76.2
06/09/2024 13:08:48 61.74 61.72 64.37 61.3 62.3 61.7 74.23 75.77 78.81 75.2 75.4 76.2
06/09/2024 13:08:49 62.01 61.95 64.37 61.3 62.3 61.7 79.28 78.31 78.81 75.1 75.5 76.2
06/09/2024 13:08:50 61.55 61.94 64.37 61.3 62.3 61.7 74.8 78.24 78.81 75 75.5 76.2
06/09/2024 13:08:51 61.24 61.67 64.37 61.3 62.3 61.7 73.48 76.25 78.81 75 75.5 76.2
06/09/2024 13:08:52 61.13 61.41 64.37 61.3 62.3 61.7 73.48 74.71 78.81 75 75.5 76.2
06/09/2024 13:08:53 60.77 61.27 64.37 61.3 62.3 61.7 73.68 74.12 78.81 75 75.5 76.2
06/09/2024 13:08:54 61.01 61.08 64.37 61.3 62.3 61.7 73.54 73.95 78.81 75 75.5 76.2
06/09/2024 13:08:55 61.19 61.16 64.37 61.3 62.3 61.7 74.12 74.08 78.81 75 75.5 76.2
06/09/2024 13:08:56 61.03 61.18 64.37 61.3 62.3 61.7 74.6 74.56 78.81 75 75.5 76.2
06/09/2024 13:08:57 60.79 61.05 64.37 61.3 62.3 61.7 73.88 74.37 78.81 75 75.5 76.2
06/09/2024 13:08:58 60.83 60.94 64.37 61.3 62.3 61.7 74.03 74.19 78.81 75 75.5 76.2
06/09/2024 13:08:59 61.04 60.98 64.37 61.3 62.3 61.7 74.51 74.46 78.81 75 75.5 76.2
06/09/2024 13:09:00 61.08 61.08 64.37 61.3 62.3 61.7 73.84 74.43 78.81 75 75.5 76.2
06/09/2024 13:09:01 61.09 61.17 64.37 61.3 62.3 61.7 73.9 74.41 78.81 75 75.5 76.2
06/09/2024 13:09:02 61.19 61.18 64.37 61.3 62.3 61.7 73.84 73.95 78.81 75 75.5 76.2
06/09/2024 13:09:03 61.15 61.23 64.37 61.3 62.3 61.7 74.01 74.11 78.81 75 75.5 76.2
06/09/2024 13:09:04 61.24 61.25 64.37 61.3 62.3 61.7 74.13 74.15 78.81 75 75.5 76.2
06/09/2024 13:09:05 61.17 61.28 64.37 61.3 62.3 61.7 74.31 74.37 78.81 75 75.5 76.2
06/09/2024 13:09:06 61.39 61.36 64.22 61.3 62.3 61.7 75.03 74.91 78.59 75 75.5 76.2
06/09/2024 13:09:07 61.34 61.4 63.83 61.3 62.3 61.7 74.98 75 78.31 75 75.5 76.2
06/09/2024 13:09:08 61.62 61.59 63.26 61.3 62.3 61.7 74.59 75.25 78.31 75 75.5 76.2
06/09/2024 13:09:09 62.27 62.11 62.34 61.3 62.3 61.7 75.74 75.49 78.31 75 75.5 76.2
06/09/2024 13:09:10 61.21 61.95 62.11 61.3 62.3 61.7 74.86 75.35 78.31 75 75.5 76.2
06/09/2024 13:09:11 61.26 61.54 62.11 61.3 62.3 61.7 75.8 75.82 78.31 75 75.5 76.2
06/09/2024 13:09:12 61.15 61.38 62.11 61.3 62.3 61.7 76.94 76.74 78.31 75 75.5 76.2
06/09/2024 13:09:13 61.33 61.37 62.11 61.3 62.3 61.7 76.04 76.59 78.31 75 75.5 76.2
06/09/2024 13:09:14 61.03 61.3 62.11 61.3 62.3 61.7 74.78 76.21 78.31 75 75.5 76.2
06/09/2024 13:09:15 60.91 61.14 62.11 61.3 62.3 61.7 74.67 75.28 78.31 75 75.5 76.2
06/09/2024 13:09:16 61.37 61.3 62.11 61.3 62.3 61.7 73.93 74.91 78.31 75 75.5 76.2
06/09/2024 13:09:17 60.96 61.34 62.11 61.3 62.3 61.7 74.12 74.41 78.31 75 75.5 76.2
06/09/2024 13:09:18 61.06 61.14 62.11 61.3 62.3 61.7 74.32 74.44 78.31 75 75.5 76.2
06/09/2024 13:09:19 61.27 61.25 62.11 61.3 62.3 61.7 73.84 74.53 78.24 75 75.5 76.2
06/09/2024 13:09:20 61.2 61.31 62.11 61.3 62.3 61.7 74.72 74.53 76.74 75 75.5 76.2
06/09/2024 13:09:21 61.25 61.33 62.11 61.3 62.3 61.7 75.33 75.39 76.74 75 75.5 76.2
06/09/2024 13:09:22 60.96 61.23 62.11 61.3 62.3 61.7 74.47 74.8 76.74 75 75.5 76.2
06/09/2024 13:09:23 61.13 61.16 62.11 61.3 62.3 61.7 74.83 74.86 76.74 75 75.5 76.2
06/09/2024 13:09:24 61.2 61.2 62.11 61.3 62.3 61.7 75.18 75.21 76.74 75 75.5 76.2
06/09/2024 13:09:25 61.01 61.3 62.11 61.3 62.3 61.7 74.73 75.13 76.74 75 75.5 76.2
06/09/2024 13:09:26 60.95 61.13 62.11 61.3 62.3 61.7 74.92 75.34 76.74 75 75.5 76.2
06/09/2024 13:09:27 61.42 61.28 62.11 61.3 62.3 61.7 74.74 75.04 76.74 75 75.5 76.2
06/09/2024 13:09:28 61.07 61.33 62.11 61.3 62.2 61.7 73.42 74.67 76.74 75 75.5 76.2
06/09/2024 13:09:29 60.88 61.12 62.11 61.3 62.2 61.7 73.8 73.97 76.74 75 75.5 76.2
06/09/2024 13:09:30 61.07 61.09 62.11 61.3 62.2 61.7 73.73 74.07 76.74 75 75.5 76.2
06/09/2024 13:09:31 60.93 61.16 62.11 61.3 62.2 61.7 73.89 74.12 76.74 75 75.5 76.2
06/09/2024 13:09:32 60.93 60.98 62.11 61.3 62.2 61.7 73.87 73.99 76.74 75 75.5 76.2
06/09/2024 13:09:33 61.51 61.4 62.11 61.4 62.2 61.7 74.33 74.38 76.74 75 75.5 76.2
06/09/2024 13:09:34 61.14 61.59 62.11 61.4 62.2 61.7 73.88 74.17 76.74 75 75.5 76.2
06/09/2024 13:09:35 60.8 61.16 62.11 61.4 62.2 61.7 74.03 74.11 76.74 75 75.5 76.2
06/09/2024 13:09:36 60.86 60.97 62.11 61.4 62.2 61.7 74 74.22 76.74 75 75.5 76.2
06/09/2024 13:09:37 61.16 61.12 62.11 61.4 62.2 61.7 74.16 74.43 76.74 75 75.5 76.2
06/09/2024 13:09:38 61.13 61.16 62.11 61.4 62.2 61.7 73.97 74.42 76.74 75 75.5 76.2
06/09/2024 13:09:39 60.96 61.12 61.95 61.4 62.2 61.7 73.59 73.88 76.74 75 75.5 76.2
06/09/2024 13:09:40 60.75 61.06 61.59 61.3 62.2 61.7 73.82 74.07 76.74 75 75.5 76.2
06/09/2024 13:09:41 60.97 61.04 61.59 61.3 62.2 61.7 74.59 74.38 76.74 75 75.5 76.2
06/09/2024 13:09:42 60.91 61.03 61.59 61.3 62.2 61.7 73.4 74.33 76.59 75 75.5 76.2
06/09/2024 13:09:43 61.03 61.02 61.59 61.3 62.2 61.7 74.79 74.6 76.21 75 75.5 76.2
06/09/2024 13:09:44 61 61.07 61.59 61.3 62.2 61.7 75.27 75.14 75.39 74.9 75.5 76.2
06/09/2024 13:09:45 61.92 61.65 61.65 61.3 62.2 61.7 75.94 75.71 75.71 74.9 75.5 76.2
06/09/2024 13:09:46 61.58 61.84 61.84 61.3 62.2 61.7 74.05 75.53 75.71 74.9 75.5 76.2
06/09/2024 13:09:47 61.35 61.62 61.84 61.3 62.2 61.7 74.69 74.82 75.71 74.8 75.5 76.2
06/09/2024 13:09:48 61.2 61.48 61.84 61.3 62.2 61.7 74.61 75 75.71 74.8 75.5 76.2
06/09/2024 13:09:49 61.25 61.37 61.84 61.3 62.2 61.7 73.16 74.69 75.71 74.8 75.5 76.2
06/09/2024 13:09:50 61.16 61.26 61.84 61.3 62.2 61.7 73.89 74.13 75.71 74.8 75.5 76.2
06/09/2024 13:09:51 66.01 65.15 65.15 61.4 62.2 61.7 73.96 74.13 75.71 74.8 75.5 76.2
06/09/2024 13:09:52 61.28 64.84 65.15 61.4 62.2 61.7 73.99 74.05 75.71 74.8 75.5 76.2
06/09/2024 13:09:53 61.16 62.96 65.15 61.4 62.2 61.7 75.32 75.03 75.71 74.8 75.5 76.2
06/09/2024 13:09:54 60.75 61.96 65.15 61.4 62.2 61.7 74.52 75.15 75.71 74.8 75.5 76.2
06/09/2024 13:09:55 61.12 61.38 65.15 61.4 62.2 61.7 73.82 74.8 75.71 74.8 75.5 76.2
06/09/2024 13:09:56 61.06 61.16 65.15 61.4 62.2 61.7 74.4 74.52 75.71 74.8 75.5 76.2
06/09/2024 13:09:57 61.26 61.29 65.15 61.4 62.2 61.7 73.98 74.41 75.71 74.8 75.5 76.2
06/09/2024 13:09:58 61.07 61.2 65.15 61.4 62.2 61.7 74.46 74.44 75.71 74.8 75.5 76.2
06/09/2024 13:09:59 61.94 61.67 65.15 61.4 62.2 61.7 76.29 75.81 75.81 74.8 75.5 76.2
06/09/2024 13:10:00 62.38 62.12 65.15 61.4 62.2 61.7 77.24 76.91 76.91 74.8 75.5 76.2
06/09/2024 13:10:01 61.7 62.15 65.15 61.4 62.2 61.7 74.95 76.77 76.91 74.8 75.5 76.2
06/09/2024 13:10:02 62.76 62.63 65.15 61.4 62.2 61.7 77.6 77.32 77.32 74.8 75.5 76.2
06/09/2024 13:10:03 62.4 62.77 65.15 61.4 62.2 61.7 78.21 77.9 77.9 74.8 75.5 76.2
06/09/2024 13:10:04 62.36 62.43 65.15 61.4 62.2 61.7 78.01 78.05 78.05 74.8 75.5 76.2
06/09/2024 13:10:05 62.29 62.54 65.15 61.4 62.2 61.7 79.28 79.02 79.02 74.8 75.5 76.2
06/09/2024 13:10:06 62.55 62.52 65.15 61.4 62.2 61.7 78.93 79 79.02 74.9 75.5 76.2
06/09/2024 13:10:07 61.77 62.41 65.15 61.4 62.2 61.7 77.61 78.89 79.02 74.9 75.5 76.2
06/09/2024 13:10:08 61.74 62.09 65.15 61.4 62.2 61.7 76.01 78.22 79.02 74.9 75.5 76.2
06/09/2024 13:10:09 61.63 61.93 65.15 61.4 62.2 61.7 75.78 76.97 79.02 74.9 75.5 76.2
06/09/2024 13:10:10 61.57 61.7 65.15 61.4 62.2 61.7 75.87 76.09 79.02 74.9 75.5 76.2
06/09/2024 13:10:11 61.84 61.86 65.15 61.4 62.2 61.7 75.48 76.02 79.02 74.9 75.5 76.2
06/09/2024 13:10:12 61.49 61.71 65.15 61.4 62.2 61.7 75.61 75.77 79.02 74.9 75.5 76.2
06/09/2024 13:10:13 61.63 61.68 65.15 61.4 62.2 61.7 76.38 76.4 79.02 74.9 75.5 76.2
06/09/2024 13:10:14 61.86 61.86 65.15 61.4 62.2 61.7 76.03 76.52 79.02 74.9 75.5 76.2
06/09/2024 13:10:15 61.38 61.8 65.15 61.4 62.2 61.7 76.57 76.79 79.02 74.9 75.5 76.2
06/09/2024 13:10:16 62.06 61.96 65.15 61.4 62.2 61.7 75.69 76.34 79.02 74.9 75.5 76.2
06/09/2024 13:10:17 64.1 63.53 65.15 61.4 62.2 61.7 76.73 76.47 79.02 74.9 75.5 76.2
06/09/2024 13:10:18 62 63.32 65.15 61.4 62.2 61.7 75.69 76.7 79.02 74.9 75.5 76.2
06/09/2024 13:10:19 62.08 62.53 65.15 61.4 62.2 61.7 76.77 76.77 79.02 74.9 75.5 76.2
06/09/2024 13:10:20 62.02 62.34 65.15 61.4 62.2 61.7 77.83 77.83 79.02 74.9 75.5 76.2
06/09/2024 13:10:21 61.49 62.03 64.84 61.4 62.2 61.7 76.64 77.2 79.02 74.9 75.5 76.2
06/09/2024 13:10:22 61.18 61.69 63.53 61.4 62.2 61.7 75.71 76.68 79.02 74.9 75.5 76.2
06/09/2024 13:10:23 61.05 61.43 63.53 61.4 62.2 61.7 74.41 76.23 79.02 74.9 75.5 76.2
06/09/2024 13:10:24 60.88 61.18 63.53 61.4 62.2 61.7 74.01 75.2 79.02 74.9 75.5 76.2
06/09/2024 13:10:25 60.93 61.1 63.53 61.4 62.2 61.7 74.09 74.6 79.02 74.9 75.5 76.2
06/09/2024 13:10:26 60.84 60.95 63.53 61.4 62.2 61.7 73.75 74.33 79.02 74.9 75.5 76.2
06/09/2024 13:10:27 60.97 61.02 63.53 61.4 62.2 61.7 74.05 74.38 79.02 74.9 75.5 76.2
06/09/2024 13:10:28 60.68 60.98 63.53 61.4 62.2 61.7 74.06 74.11 79.02 74.9 75.5 76.2
06/09/2024 13:10:29 60.88 60.85 63.53 61.4 62.2 61.7 73.96 74.08 79.02 74.9 75.5 76.2
06/09/2024 13:10:30 61.15 61.06 63.53 61.4 62.2 61.7 73.98 74.16 79.02 74.9 75.5 76.2
06/09/2024 13:10:31 61 61.12 63.53 61.4 62.2 61.7 73.95 74.33 79.02 74.9 75.5 76.2
06/09/2024 13:10:32 60.99 61.09 63.53 61.4 62.2 61.7 74.84 74.58 79.02 74.9 75.5 76.2
06/09/2024 13:10:33 60.95 61.05 63.53 61.4 62.2 61.7 74.09 74.57 79.02 74.9 75.5 76.2
06/09/2024 13:10:34 60.95 61.04 63.53 61.4 62.2 61.7 74.25 74.51 79.02 74.9 75.5 76.2
06/09/2024 13:10:35 61.18 61.1 63.53 61.4 62.2 61.7 73.8 74.17 79 74.9 75.5 76.2
06/09/2024 13:10:36 60.88 61.15 63.53 61.4 62.2 61.7 75.18 74.91 78.89 74.9 75.5 76.2
06/09/2024 13:10:37 60.89 61.06 63.53 61.4 62.2 61.7 74.95 75.27 78.22 74.9 75.5 76.2
06/09/2024 13:10:38 61.06 61.05 63.53 61.4 62.2 61.7 77.43 76.86 77.83 75 75.5 76.2
06/09/2024 13:10:39 61.6 61.45 63.53 61.4 62.2 61.7 79.15 78.62 78.62 75 75.5 76.2
06/09/2024 13:10:40 61.23 61.4 63.53 61.4 62.2 61.7 76.89 78.21 78.62 75 75.5 76.2
06/09/2024 13:10:41 61.68 61.6 63.53 61.4 62.2 61.7 79.53 79.11 79.11 75 75.6 76.2
06/09/2024 13:10:42 61.31 61.56 63.53 61.4 62.2 61.7 78.76 79.23 79.23 75 75.6 76.2
06/09/2024 13:10:43 61.61 61.62 63.53 61.4 62.2 61.7 78.5 78.84 79.23 75.1 75.6 76.2
06/09/2024 13:10:44 62.38 62.2 63.53 61.4 62.2 61.7 84.45 83.64 83.64 75.2 75.6 76.2
06/09/2024 13:10:45 63.5 63.16 63.53 61.4 62.2 61.7 85.66 85.29 85.29 75.3 75.6 76.2
06/09/2024 13:10:46 66.28 65.34 65.34 61.5 62.2 61.7 87.67 87.16 87.16 75.6 75.7 76.3
06/09/2024 13:10:47 65.73 65.59 65.59 61.5 62.3 61.7 88.31 88.08 88.08 75.8 75.8 76.3
06/09/2024 13:10:48 66.59 66.33 66.33 61.5 62.3 61.7 88.67 88.78 88.78 76.1 75.9 76.3
06/09/2024 13:10:49 67.3 67.01 67.01 61.6 62.3 61.7 89.04 88.96 88.96 76.3 76 76.3
06/09/2024 13:10:50 67.12 67.15 67.15 61.6 62.3 61.7 87.43 88.68 88.96 76.5 76.1 76.3
06/09/2024 13:10:51 64.01 67.14 67.15 61.6 62.3 61.7 84.25 88.1 88.96 76.6 76.1 76.3
06/09/2024 13:10:52 62.19 65.32 67.15 61.6 62.3 61.7 81.74 86.01 88.96 76.6 76.1 76.3
06/09/2024 13:10:53 61.54 63.65 67.15 61.6 62.3 61.7 78.45 83.93 88.96 76.6 76.1 76.3
06/09/2024 13:10:54 61.38 62.43 67.15 61.6 62.3 61.7 77.42 81.41 88.96 76.7 76.1 76.3
06/09/2024 13:10:55 61.11 61.8 67.15 61.6 62.3 61.7 75.61 79.14 88.96 76.7 76.1 76.3
06/09/2024 13:10:56 61.16 61.48 67.15 61.6 62.3 61.7 75.22 77.46 88.96 76.7 76.1 76.3
06/09/2024 13:10:57 61.23 61.31 67.15 61.6 62.3 61.7 74.6 76.06 88.96 76.7 76.1 76.3
06/09/2024 13:10:58 61.14 61.29 67.15 61.6 62.3 61.7 74.9 75.22 88.96 76.7 76.1 76.3
06/09/2024 13:10:59 61.52 61.41 67.15 61.6 62.3 61.7 76.02 75.82 88.96 76.7 76.1 76.3
06/09/2024 13:11:00 61.34 61.49 67.15 61.6 62.3 61.7 75.58 75.92 88.96 76.7 76.1 76.3
06/09/2024 13:11:01 61.28 61.36 67.15 61.6 62.3 61.7 74.66 75.62 88.96 76.7 76.1 76.3
06/09/2024 13:11:02 61.4 61.41 67.15 61.6 62.3 61.7 74.5 75.18 88.96 76.7 76.1 76.3
06/09/2024 13:11:03 61.31 61.44 67.15 61.6 62.2 61.7 74.22 74.78 88.96 76.7 76.1 76.3
06/09/2024 13:11:04 61.05 61.41 67.15 61.6 62.2 61.7 73.77 74.39 88.96 76.7 76.1 76.3
06/09/2024 13:11:05 61.1 61.17 67.15 61.6 62.2 61.7 73.76 74.01 88.96 76.7 76.1 76.3
06/09/2024 13:11:06 61.19 61.23 67.15 61.6 62.1 61.7 74.49 74.41 88.96 76.7 76.1 76.3
06/09/2024 13:11:07 61.26 61.29 67.15 61.6 62.1 61.7 74.58 74.75 88.96 76.7 76.1 76.3
06/09/2024 13:11:08 61.41 61.42 67.15 61.6 62.1 61.7 74.28 74.83 88.96 76.7 76.1 76.3
06/09/2024 13:11:09 61.48 61.54 67.15 61.6 62.1 61.7 74.39 74.55 88.96 76.7 76.1 76.3
06/09/2024 13:11:10 61.59 61.57 67.15 61.6 62.1 61.7 75.72 75.33 88.96 76.7 76.1 76.3
06/09/2024 13:11:11 61.67 61.71 67.15 61.6 62.1 61.7 77.49 77.06 88.96 76.7 76.1 76.3
06/09/2024 13:11:12 61.7 61.79 67.15 61.6 62.1 61.7 75.45 77.03 88.96 76.7 76.1 76.3
06/09/2024 13:11:13 61.4 61.7 67.15 61.6 62.1 61.7 74.66 76.22 88.96 76.7 76.1 76.3
06/09/2024 13:11:14 61.53 61.65 67.15 61.6 62.1 61.7 75.25 75.54 88.96 76.7 76.1 76.2
06/09/2024 13:11:15 61.52 61.61 67.15 61.6 62.1 61.7 74.66 75.34 88.96 76.7 76.1 76.2
06/09/2024 13:11:16 61.41 61.56 67.15 61.6 62.1 61.7 74.38 74.8 88.96 76.7 76.1 76.2
06/09/2024 13:11:17 61.36 61.5 67.15 61.6 62.1 61.7 74.47 74.73 88.96 76.7 76.1 76.2
06/09/2024 13:11:18 61.38 61.54 67.15 61.6 62.1 61.7 74.2 74.65 88.96 76.7 76.1 76.2
06/09/2024 13:11:19 61.61 61.57 67.15 61.6 62.1 61.7 75.59 75.3 88.68 76.7 76.1 76.2
06/09/2024 13:11:20 61.55 61.59 67.14 61.6 62.1 61.7 75.24 75.63 88.1 76.7 76.1 76.2
06/09/2024 13:11:21 61.5 61.6 65.32 61.6 62.1 61.7 74.7 75.16 86.01 76.7 76.1 76.2
06/09/2024 13:11:22 61.3 61.54 63.65 61.6 62.1 61.7 74.22 74.8 83.93 76.7 76.1 76.2
06/09/2024 13:11:23 61.2 61.4 62.43 61.6 62.1 61.7 74.89 74.82 81.41 76.7 76.1 76.2
06/09/2024 13:11:24 61.29 61.34 61.8 61.6 62.1 61.7 74.21 74.83 79.14 76.7 76.1 76.2
06/09/2024 13:11:25 61.55 61.47 61.79 61.6 62.1 61.7 74.82 74.82 77.46 76.7 76.1 76.2
06/09/2024 13:11:26 61.22 61.51 61.79 61.6 62.1 61.7 74.15 74.88 77.06 76.7 76.1 76.2
06/09/2024 13:11:27 60.74 61.28 61.79 61.6 62.1 61.7 74.63 74.59 77.06 76.7 76.1 76.2
06/09/2024 13:11:28 60.8 60.98 61.79 61.6 62.1 61.7 73.85 74.58 77.06 76.7 76.1 76.2
06/09/2024 13:11:29 61.05 61.03 61.79 61.6 62.1 61.7 74.3 74.3 77.06 76.7 76.1 76.2
06/09/2024 13:11:30 61.3 61.24 61.79 61.6 62.1 61.7 74.19 74.39 77.06 76.7 76.1 76.2
06/09/2024 13:11:31 61.28 61.29 61.79 61.6 62.1 61.7 74.24 74.63 77.06 76.7 76.1 76.2
06/09/2024 13:11:32 61.53 61.51 61.79 61.6 62.1 61.7 74.18 74.44 77.06 76.7 76.1 76.2
06/09/2024 13:11:33 61.22 61.42 61.79 61.6 62.1 61.7 74.11 74.34 77.06 76.7 76.1 76.2
06/09/2024 13:11:34 60.7 61.29 61.79 61.6 62.1 61.7 74.13 74.32 77.06 76.7 76.1 76.2
06/09/2024 13:11:35 61.01 61.1 61.79 61.6 62.1 61.7 74.03 74.24 77.06 76.7 76.1 76.2
06/09/2024 13:11:36 61.06 61.08 61.79 61.6 62.1 61.7 74.84 74.71 77.06 76.7 76.1 76.2
06/09/2024 13:11:37 61.27 61.22 61.79 61.6 62.1 61.7 75.54 75.25 77.06 76.7 76.1 76.2
06/09/2024 13:11:38 61.17 61.2 61.79 61.6 62.1 61.7 75 75.51 77.06 76.7 76.1 76.2
06/09/2024 13:11:39 61.3 61.33 61.79 61.6 62.1 61.7 74.49 75.08 77.06 76.7 76.1 76.2
06/09/2024 13:11:40 61.39 61.4 61.79 61.6 62.1 61.7 74.62 74.82 77.06 76.7 76.1 76.2
06/09/2024 13:11:41 60.89 61.33 61.79 61.6 62.1 61.7 74.82 74.92 77.03 76.7 76.1 76.2
06/09/2024 13:11:42 61.05 61.13 61.7 61.6 62.1 61.7 75.81 75.8 76.22 76.7 76.1 76.2
06/09/2024 13:11:43 60.91 61.1 61.65 61.6 62.1 61.7 75.14 75.64 75.8 76.7 76.1 76.2
06/09/2024 13:11:44 63.81 63.63 63.63 61.6 62.1 61.7 75.03 75.23 75.8 76.7 76.1 76.2
06/09/2024 13:11:45 62.05 63.83 63.83 61.6 62.1 61.7 75.68 75.67 75.8 76.7 76.1 76.2
06/09/2024 13:11:46 61.11 62.56 63.83 61.6 62.1 61.7 75.42 75.58 75.8 76.7 76.1 76.2
06/09/2024 13:11:47 61 61.73 63.83 61.6 62.1 61.7 74.85 75.48 75.8 76.7 76.1 76.2
06/09/2024 13:11:48 60.68 61.34 63.83 61.6 62.1 61.7 75.13 75.25 75.8 76.7 76.1 76.2
06/09/2024 13:11:49 61.32 61.25 63.83 61.6 62.1 61.7 76.05 76.03 76.03 76.7 76.1 76.2
06/09/2024 13:11:50 61.39 61.39 63.83 61.6 62.1 61.7 75.47 75.85 76.03 76.7 76.1 76.2
06/09/2024 13:11:51 61.64 61.67 63.83 61.6 62.1 61.7 75.19 75.59 76.03 76.7 76.1 76.2
06/09/2024 13:11:52 61.19 61.56 63.83 61.6 62.1 61.7 74.78 75.3 76.03 76.7 76.1 76.2
06/09/2024 13:11:53 61.33 61.39 63.83 61.6 62.1 61.7 74.36 75.06 76.03 76.7 76.1 76.2
06/09/2024 13:11:54 61.16 61.36 63.83 61.6 62 61.7 73.74 74.58 76.03 76.7 76.1 76.2
06/09/2024 13:11:55 61.44 61.39 63.83 61.6 62 61.7 74.68 74.57 76.03 76.7 76.1 76.2
06/09/2024 13:11:56 61.16 61.35 63.83 61.6 61.9 61.7 74.09 74.82 76.03 76.7 76.1 76.2
06/09/2024 13:11:57 61.06 61.36 63.83 61.6 61.9 61.7 74.94 74.8 76.03 76.7 76.1 76.2
06/09/2024 13:11:58 60.95 61.18 63.83 61.6 61.8 61.7 74.18 74.58 76.03 76.7 76.1 76.2
06/09/2024 13:11:59 61.18 61.2 63.83 61.6 61.8 61.7 74.39 74.56 76.03 76.7 76.1 76.2
06/09/2024 13:12:00 61.62 61.47 63.83 61.6 61.8 61.7 75.33 75.28 76.03 76.7 76.1 76.2
06/09/2024 13:12:01 61.4 61.53 63.83 61.6 61.8 61.7 74.55 75.46 76.03 76.7 76.1 76.2
06/09/2024 13:12:02 60.85 61.39 63.83 61.6 61.8 61.7 73.88 74.86 76.03 76.7 76.1 76.2
06/09/2024 13:12:03 60.93 61.03 63.83 61.6 61.8 61.7 74.86 74.9 76.03 76.7 76.1 76.2
06/09/2024 13:12:04 60.88 61.11 63.83 61.6 61.8 61.7 75.24 75.13 76.03 76.7 76.1 76.2
06/09/2024 13:12:05 61.1 61.04 63.83 61.6 61.8 61.7 75.68 75.63 76.03 76.7 76.1 76.2
06/09/2024 13:12:06 61.2 61.15 63.83 61.6 61.8 61.7 74.91 75.72 76.03 76.7 76.1 76.2
06/09/2024 13:12:07 61.34 61.28 63.83 61.6 61.8 61.7 74.13 75.3 76.03 76.7 76.1 76.2
06/09/2024 13:12:08 60.91 61.3 63.83 61.6 61.8 61.7 75.43 75.17 76.03 76.7 76.1 76.2
06/09/2024 13:12:09 60.94 61.07 63.83 61.6 61.8 61.7 75.64 75.66 76.03 76.7 76.1 76.2
06/09/2024 13:12:10 61.2 61.16 63.83 61.6 61.8 61.7 74.47 75.38 76.03 76.7 76.1 76.2
06/09/2024 13:12:11 61.47 61.38 63.83 61.6 61.8 61.7 74.97 75.09 76.03 76.7 76.1 76.2
06/09/2024 13:12:12 61 61.34 63.83 61.6 61.8 61.7 74.74 74.99 76.03 76.7 76.1 76.2
06/09/2024 13:12:13 61.1 61.15 63.83 61.6 61.8 61.7 74.92 75.17 76.03 76.7 76.1 76.2
06/09/2024 13:12:14 61.63 61.54 63.83 61.6 61.8 61.7 78.75 78.03 78.03 76.7 76.1 76.2
06/09/2024 13:12:15 60.9 61.49 62.56 61.6 61.8 61.7 74.56 77.41 78.03 76.7 76.1 76.2
06/09/2024 13:12:16 61 61.12 61.73 61.6 61.8 61.7 75.02 75.78 78.03 76.7 76.1 76.2
06/09/2024 13:12:17 60.98 61.09 61.67 61.6 61.8 61.7 74.61 75.33 78.03 76.7 76.1 76.2
06/09/2024 13:12:18 61.03 61.09 61.67 61.6 61.8 61.7 74.25 75.12 78.03 76.7 76.1 76.2
06/09/2024 13:12:19 60.76 61.03 61.67 61.6 61.8 61.7 73.78 74.5 78.03 76.7 76.1 76.2
06/09/2024 13:12:20 60.63 60.93 61.67 61.6 61.8 61.7 74.66 74.93 78.03 76.7 76.1 76.2
06/09/2024 13:12:21 60.85 60.86 61.56 61.6 61.8 61.7 73.96 74.35 78.03 76.7 76.1 76.2
06/09/2024 13:12:22 61.21 61.11 61.54 61.6 61.8 61.7 73.59 74.04 78.03 76.7 76.1 76.2
06/09/2024 13:12:23 61.43 61.35 61.54 61.6 61.8 61.7 74.47 74.39 78.03 76.7 76.1 76.2
06/09/2024 13:12:24 61.4 61.43 61.54 61.6 61.8 61.7 75.46 75.25 78.03 76.7 76.1 76.2
06/09/2024 13:12:25 61.46 61.5 61.54 61.6 61.8 61.7 74.64 75.32 78.03 76.8 76.1 76.2
06/09/2024 13:12:26 61.33 61.46 61.54 61.6 61.8 61.7 74.41 74.91 78.03 76.8 76.1 76.2
06/09/2024 13:12:27 61.43 61.47 61.54 61.6 61.8 61.7 73.2 74.62 78.03 76.7 76.1 76.2
06/09/2024 13:12:28 62.14 61.92 61.92 61.6 61.8 61.7 75.16 74.76 78.03 76.7 76.1 76.2
06/09/2024 13:12:29 62.92 62.57 62.57 61.6 61.8 61.7 73.93 74.67 78.03 76.7 76.1 76.2
06/09/2024 13:12:30 63.03 62.91 62.91 61.6 61.8 61.7 74 74.32 78.03 76.7 76.1 76.2
06/09/2024 13:12:31 64.29 63.9 63.9 61.7 61.8 61.7 74.13 74.42 78.03 76.7 76.1 76.2
06/09/2024 13:12:32 65.9 65.39 65.39 61.7 61.8 61.7 75.58 75.18 78.03 76.7 76.2 76.2
06/09/2024 13:12:33 67.26 66.74 66.74 61.7 61.8 61.7 77.44 76.67 78.03 76.8 76.2 76.2
06/09/2024 13:12:34 68.19 67.78 67.78 61.8 61.8 61.7 75.97 76.58 78.03 76.8 76.2 76.2
06/09/2024 13:12:35 69.3 68.81 68.81 61.8 61.9 61.7 75.76 76.25 78.03 76.8 76.2 76.2
06/09/2024 13:12:36 68.9 69.02 69.02 61.9 61.9 61.7 75.53 76.1 78.03 76.8 76.2 76.2
06/09/2024 13:12:37 67.86 69.08 69.08 61.9 61.9 61.7 76.89 76.68 78.03 76.8 76.2 76.2
06/09/2024 13:12:38 65.34 68.03 69.08 62 61.9 61.7 75.48 76.44 78.03 76.8 76.2 76.2
06/09/2024 13:12:39 64.25 66.51 69.08 62 61.9 61.7 74.77 75.85 78.03 76.8 76.2 76.2
06/09/2024 13:12:40 64.24 65.23 69.08 62 61.9 61.7 74.79 75.09 78.03 76.8 76.2 76.2
06/09/2024 13:12:41 63.8 64.67 69.08 62 61.9 61.7 75.08 75.12 78.03 76.8 76.2 76.2
06/09/2024 13:12:42 63.81 64.12 69.08 62 61.9 61.7 75.2 75.25 78.03 76.8 76.2 76.2
06/09/2024 13:12:43 63.14 63.93 69.08 62 61.9 61.7 74.48 75.38 78.03 76.8 76.2 76.2
06/09/2024 13:12:44 62.14 63.41 69.08 62 61.9 61.7 74.38 74.78 77.41 76.8 76.2 76.2
06/09/2024 13:12:45 62.1 62.67 69.08 62 61.9 61.7 74.23 74.51 76.68 76.8 76.2 76.2
06/09/2024 13:12:46 61.41 62.3 69.08 62 61.9 61.7 73.59 74.29 76.68 76.8 76.2 76.2
06/09/2024 13:12:47 61.11 61.76 69.08 62 61.9 61.7 73.45 73.94 76.68 76.8 76.2 76.2
06/09/2024 13:12:48 61.19 61.41 69.08 62 61.9 61.7 74.2 74.11 76.68 76.8 76.2 76.2
06/09/2024 13:12:49 61.3 61.42 69.08 62 61.9 61.7 74.09 74.24 76.68 76.8 76.2 76.2
06/09/2024 13:12:50 61.25 61.37 69.08 62 61.9 61.7 74 74.42 76.68 76.8 76.2 76.2
06/09/2024 13:12:51 60.94 61.25 69.08 62 61.9 61.7 73.63 74.19 76.68 76.8 76.2 76.2
06/09/2024 13:12:52 60.75 61.08 69.08 62 61.9 61.7 74.14 74.06 76.68 76.8 76.2 76.2
06/09/2024 13:12:53 61.13 61.09 69.08 62 61.9 61.7 74.31 74.5 76.68 76.8 76.2 76.2
06/09/2024 13:12:54 61.21 61.19 69.08 62 61.9 61.7 75.01 74.94 76.68 76.8 76.2 76.2
06/09/2024 13:12:55 61.46 61.4 69.08 62 61.9 61.7 75.47 75.63 76.68 76.8 76.2 76.2
06/09/2024 13:12:56 60.87 61.34 69.08 62 61.9 61.7 74.62 75.31 76.68 76.8 76.2 76.2
06/09/2024 13:12:57 61.07 61.15 69.08 62 61.9 61.7 75.15 75.14 76.68 76.8 76.2 76.2
06/09/2024 13:12:58 61.31 61.33 69.08 62 61.9 61.7 74.36 75.02 76.68 76.8 76.2 76.2
06/09/2024 13:12:59 60.98 61.19 69.08 62 61.9 61.7 73.72 74.68 76.68 76.8 76.2 76.2
06/09/2024 13:13:00 61.02 61.12 69.08 62 61.9 61.7 74.67 74.79 76.68 76.8 76.2 76.2
06/09/2024 13:13:01 61.08 61.12 69.08 62 61.9 61.7 74.09 74.61 76.68 76.8 76.2 76.2
06/09/2024 13:13:02 60.89 61.11 69.08 62 61.9 61.7 74.03 74.32 76.68 76.8 76.2 76.2
06/09/2024 13:13:03 60.78 60.99 69.08 62 61.9 61.7 74.68 74.6 76.68 76.8 76.2 76.2
06/09/2024 13:13:04 61.27 61.17 69.08 62 61.9 61.7 73.88 74.64 76.68 76.8 76.2 76.2
06/09/2024 13:13:05 61.18 61.29 69.08 62 61.9 61.7 74.82 74.68 76.68 76.8 76.2 76.2
06/09/2024 13:13:06 61.08 61.16 69.08 62 61.9 61.7 75.87 75.64 76.68 76.8 76.2 76.2
06/09/2024 13:13:07 61.26 61.27 68.03 62 61.9 61.7 76.18 76.15 76.44 76.8 76.2 76.2
06/09/2024 13:13:08 60.91 61.25 66.51 62 61.9 61.7 76.05 76.49 76.49 76.8 76.2 76.2
06/09/2024 13:13:09 60.9 61.21 65.23 62 61.9 61.7 75.36 76.08 76.49 76.8 76.2 76.2
06/09/2024 13:13:10 60.94 61 64.67 62 61.9 61.7 74.59 75.54 76.49 76.8 76.2 76.2
06/09/2024 13:13:11 61.08 61.09 64.12 62 61.9 61.7 74.37 75.08 76.49 76.8 76.2 76.2
06/09/2024 13:13:12 60.85 61.03 63.93 62 61.9 61.7 74.89 75.11 76.49 76.8 76.2 76.2
06/09/2024 13:13:13 60.95 61.01 63.41 62 61.9 61.7 73.96 74.82 76.49 76.8 76.2 76.2
06/09/2024 13:13:14 60.97 61.04 62.67 62 61.9 61.7 74.27 74.47 76.49 76.7 76.2 76.2
06/09/2024 13:13:15 61.24 61.2 62.3 62 61.9 61.7 76.03 75.67 76.49 76.7 76.2 76.2
06/09/2024 13:13:16 61.22 61.32 61.76 62 61.9 61.7 75.9 76.11 76.49 76.7 76.2 76.2
06/09/2024 13:13:17 61.34 61.34 61.42 62 61.9 61.7 77.38 77.03 77.03 76.7 76.2 76.2
06/09/2024 13:13:18 61.47 61.44 61.44 62 61.9 61.7 75.68 76.87 77.03 76.7 76.2 76.2
06/09/2024 13:13:19 61.03 61.41 61.44 62 61.9 61.7 74.46 76.06 77.03 76.7 76.2 76.1
06/09/2024 13:13:20 60.89 61.19 61.44 62 61.9 61.7 75.28 75.41 77.03 76.7 76.2 76.1
06/09/2024 13:13:21 60.92 61.03 61.44 62 61.9 61.7 74.9 75.24 77.03 76.7 76.2 76.1
06/09/2024 13:13:22 61.15 61.16 61.44 62 61.9 61.7 76.36 76.25 77.03 76.7 76.2 76.1
06/09/2024 13:13:23 60.96 61.09 61.44 62 61.9 61.7 74.02 76.19 77.03 76.7 76.2 76.1
06/09/2024 13:13:24 61.31 61.25 61.44 62 61.9 61.7 75.07 75.19 77.03 76.7 76.2 76.1
06/09/2024 13:13:25 61.09 61.3 61.44 62 61.9 61.7 73.79 75.01 77.03 76.7 76.2 76.1
06/09/2024 13:13:26 61.49 61.45 61.45 62 61.9 61.7 73.96 74.33 77.03 76.7 76.2 76.1
06/09/2024 13:13:27 61.28 61.38 61.45 62 61.9 61.7 74.01 74.22 77.03 76.7 76.2 76.1
06/09/2024 13:13:28 61.41 61.44 61.45 62 61.9 61.7 74.18 74.25 77.03 76.7 76.2 76.1
06/09/2024 13:13:29 61.19 61.39 61.45 62 61.9 61.7 73.83 74.23 77.03 76.7 76.2 76.1
06/09/2024 13:13:30 61.22 61.34 61.45 62 61.9 61.7 74.62 74.74 77.03 76.7 76.1 76
06/09/2024 13:13:31 62.75 62.29 62.29 62 61.9 61.7 75.25 75.19 77.03 76.7 76.1 76
06/09/2024 13:13:32 61.8 62.23 62.29 62 61.9 61.7 74.5 74.8 77.03 76.7 76.1 76
06/09/2024 13:13:33 64.49 63.87 63.87 62 61.9 61.7 76.38 75.94 77.03 76.7 76.1 76
06/09/2024 13:13:34 64.18 64.59 64.59 62 61.9 61.7 75.74 76.01 77.03 76.7 76.1 76
06/09/2024 13:13:35 61.62 63.78 64.59 62 61.9 61.7 75.61 75.92 77.03 76.7 76.1 76
06/09/2024 13:13:36 61.46 62.57 64.59 62 61.9 61.7 74.43 75.65 77.03 76.7 76.1 76
06/09/2024 13:13:37 61.18 61.92 64.59 62 61.9 61.7 73.99 75.01 77.03 76.7 76.1 76
06/09/2024 13:13:38 61.16 61.43 64.59 62 61.9 61.7 73.98 74.36 77.03 76.7 76.1 76
06/09/2024 13:13:39 61.02 61.29 64.59 62 61.9 61.7 73.61 74.09 77.03 76.7 76.1 76
06/09/2024 13:13:40 61.32 61.32 64.59 62 61.9 61.7 73.68 73.9 77.03 76.7 76.1 76
06/09/2024 13:13:41 61.34 61.36 64.59 62 61.9 61.7 73.66 74 77.03 76.7 76.1 76
06/09/2024 13:13:42 61.88 61.65 64.59 62 61.9 61.7 74.77 74.38 77.03 76.7 76.1 76
06/09/2024 13:13:43 61.72 61.8 64.59 62 61.9 61.7 73.87 74.48 77.03 76.7 76.1 76
06/09/2024 13:13:44 61.01 61.67 64.59 62 61.9 61.7 73.8 74.12 77.03 76.7 76.1 76
06/09/2024 13:13:45 60.93 61.29 64.59 62 61.9 61.7 73.63 74.05 77.03 76.7 76.1 76
06/09/2024 13:13:46 61.26 61.21 64.59 62 61.9 61.7 73.77 73.93 77.03 76.6 76.1 76
06/09/2024 13:13:47 60.7 61.22 64.59 61.9 61.9 61.7 74.44 74.29 76.87 76.6 76.1 76
06/09/2024 13:13:48 60.88 60.97 64.59 61.9 61.9 61.7 74.07 74.64 76.25 76.6 76.1 76
06/09/2024 13:13:49 61.14 61.1 64.59 61.9 61.9 61.7 74.57 74.66 76.25 76.6 76.1 76
06/09/2024 13:13:50 61.15 61.13 64.59 61.9 61.9 61.7 74.07 74.38 76.25 76.6 76.1 76
06/09/2024 13:13:51 61.58 61.45 64.59 61.9 61.9 61.7 74.02 74.28 76.25 76.6 76.1 76
06/09/2024 13:13:52 61.45 61.55 64.59 61.9 61.9 61.7 73.54 74.28 76.19 76.6 76.1 76
06/09/2024 13:13:53 61.08 61.45 64.59 61.9 61.9 61.7 74.03 74.06 76.01 76.6 76.1 76
06/09/2024 13:13:54 61.28 61.3 64.59 61.9 61.9 61.7 74.61 74.5 76.01 76.6 76.1 76
06/09/2024 13:13:55 60.81 61.26 64.59 61.9 61.9 61.7 73.57 74.32 76.01 76.6 76.1 76
06/09/2024 13:13:56 60.98 61.04 64.59 61.9 61.9 61.7 74.43 74.31 76.01 76.6 76.1 76
06/09/2024 13:13:57 60.8 61.06 64.59 61.9 61.9 61.7 74.21 74.31 76.01 76.6 76.1 76
06/09/2024 13:13:58 61.06 61.01 64.59 61.9 61.9 61.7 73.97 74.63 76.01 76.6 76.1 76
06/09/2024 13:13:59 61.07 61.1 64.59 61.9 61.9 61.7 74.22 74.42 76.01 76.6 76.1 76
06/09/2024 13:14:00 61.06 61.13 64.59 61.9 61.9 61.7 73.89 74.39 76.01 76.6 76.1 76
06/09/2024 13:14:01 61.05 61.1 64.59 61.9 61.9 61.7 74.3 74.18 76.01 76.6 76.1 76
06/09/2024 13:14:02 61.02 61.12 64.59 61.9 61.9 61.7 74.98 74.97 76.01 76.6 76.1 76
06/09/2024 13:14:03 61.32 61.25 64.59 61.9 61.9 61.7 74.49 74.86 76.01 76.6 76.1 76
06/09/2024 13:14:04 61.63 61.53 63.78 61.9 61.9 61.7 77.44 76.79 76.79 76.6 76.1 76
06/09/2024 13:14:05 61.75 61.76 62.57 61.9 61.9 61.7 77.14 77.63 77.63 76.6 76.1 76
06/09/2024 13:14:06 61.06 61.63 61.92 61.9 61.9 61.7 76.68 76.73 77.63 76.6 76.1 76
06/09/2024 13:14:07 61.07 61.31 61.8 61.9 61.9 61.7 75.87 76.91 77.63 76.7 76.1 76
06/09/2024 13:14:08 60.9 61.15 61.8 61.9 61.9 61.7 75.09 76.09 77.63 76.7 76.1 76
06/09/2024 13:14:09 61.43 61.3 61.8 61.9 61.9 61.7 74.51 75.46 77.63 76.6 76.1 76
06/09/2024 13:14:10 60.85 61.3 61.8 61.9 61.9 61.7 74.99 75.19 77.63 76.6 76.1 76
06/09/2024 13:14:11 60.8 61.04 61.8 61.9 61.9 61.7 74.38 75.18 77.63 76.6 76.1 76
06/09/2024 13:14:12 61.37 61.22 61.8 61.9 61.9 61.7 74.44 74.75 77.63 76.6 76.1 76
06/09/2024 13:14:13 60.84 61.23 61.76 61.9 61.9 61.7 73.26 74.43 77.63 76.6 76.1 76
06/09/2024 13:14:14 60.92 61.1 61.76 61.9 61.9 61.7 73.36 73.75 77.63 76.6 76.1 76
06/09/2024 13:14:15 61.01 61.04 61.76 61.9 61.9 61.7 73.41 73.67 77.63 76.6 76.1 76
06/09/2024 13:14:16 60.71 60.99 61.76 61.9 61.9 61.7 73.26 73.6 77.63 76.6 76.1 76
06/09/2024 13:14:17 61.05 61.03 61.76 61.9 61.9 61.7 73.03 73.51 77.63 76.6 76.1 76
06/09/2024 13:14:18 60.69 61.01 61.76 61.9 61.9 61.7 73.08 73.41 77.63 76.6 76.1 76
06/09/2024 13:14:19 60.81 60.91 61.76 61.9 61.9 61.7 73.36 73.39 77.63 76.6 76.1 76
06/09/2024 13:14:20 60.92 60.92 61.76 61.9 61.9 61.7 73.63 73.58 77.63 76.6 76.1 76
06/09/2024 13:14:21 60.62 60.89 61.76 61.9 61.9 61.7 72.92 73.52 77.63 76.6 76.1 76
06/09/2024 13:14:22 60.74 60.75 61.76 61.9 61.9 61.7 73.01 73.37 77.63 76.6 76.1 76
06/09/2024 13:14:23 60.79 60.84 61.76 61.9 61.9 61.7 72.94 73.37 77.63 76.6 76.1 76
06/09/2024 13:14:24 61.17 61.07 61.76 61.9 61.9 61.7 73.97 73.69 77.63 76.6 76.1 76
06/09/2024 13:14:25 61.11 61.14 61.76 61.9 61.9 61.7 73.79 73.75 77.63 76.6 76.1 76
06/09/2024 13:14:26 61.14 61.18 61.76 61.9 61.9 61.7 73.09 73.71 77.63 76.6 76.1 76
06/09/2024 13:14:27 61.24 61.22 61.76 61.9 61.9 61.7 73.36 73.58 77.63 76.6 76.1 76
06/09/2024 13:14:28 61.39 61.38 61.76 61.9 61.9 61.7 74.01 73.81 77.63 76.6 76.1 76
06/09/2024 13:14:29 61.13 61.32 61.76 61.9 61.9 61.7 74.66 74.56 77.63 76.6 76.1 76
06/09/2024 13:14:30 61.18 61.24 61.76 61.9 61.9 61.7 73.79 74.33 77.63 76.6 76.1 76
06/09/2024 13:14:31 60.75 61.21 61.76 61.9 61.9 61.7 73.78 73.91 77.63 76.6 76.1 76
06/09/2024 13:14:32 60.85 60.94 61.76 61.9 61.9 61.7 73.24 73.93 77.63 76.6 76.1 76
06/09/2024 13:14:33 60.94 60.98 61.76 61.9 61.9 61.7 73.28 73.63 77.63 76.6 76.1 76
06/09/2024 13:14:34 61.06 61.04 61.76 61.9 61.9 61.7 73.5 73.76 77.63 76.6 76.1 76
06/09/2024 13:14:35 60.93 61.05 61.63 61.9 61.9 61.7 73.79 73.71 76.91 76.6 76.1 76
06/09/2024 13:14:36 60.94 61.06 61.38 61.9 61.9 61.7 73.65 73.77 76.91 76.6 76.1 76
06/09/2024 13:14:37 61.04 61.06 61.38 61.9 61.9 61.7 73.59 73.67 76.09 76.6 76.1 76
06/09/2024 13:14:38 61.28 61.2 61.38 61.9 61.9 61.7 74.33 74.23 75.46 76.6 76.1 76
06/09/2024 13:14:39 61.11 61.21 61.38 61.9 61.9 61.7 74.16 74.25 75.19 76.6 76.1 76
06/09/2024 13:14:40 61.02 61.19 61.38 61.9 61.9 61.7 74.75 74.67 75.18 76.6 76.1 76
06/09/2024 13:14:41 61 61.08 61.38 61.9 61.9 61.7 73.89 74.47 74.75 76.6 76.1 76
06/09/2024 13:14:42 60.88 61.1 61.38 61.9 61.9 61.7 74.05 74.34 74.67 76.6 76.1 76
06/09/2024 13:14:43 61.19 61.19 61.38 61.9 61.9 61.7 74.03 74.13 74.67 76.6 76.1 76
06/09/2024 13:14:44 60.88 61.07 61.38 61.9 61.9 61.7 73.37 74.12 74.67 76.6 76.1 76
06/09/2024 13:14:45 60.95 61 61.38 61.9 61.9 61.7 73.82 73.89 74.67 76.6 76.1 76
06/09/2024 13:14:46 61.33 61.23 61.38 61.9 61.9 61.7 73.75 74.08 74.67 76.6 76.1 76
06/09/2024 13:14:47 61.26 61.36 61.38 61.9 61.9 61.7 75.03 74.67 74.67 76.6 76.1 76
06/09/2024 13:14:48 61.2 61.27 61.38 61.9 61.9 61.7 74.94 75.07 75.07 76.6 76.1 76
06/09/2024 13:14:49 60.91 61.21 61.38 61.9 61.9 61.7 74.47 74.71 75.07 76.6 76.1 76
06/09/2024 13:14:50 60.89 61.06 61.38 61.9 61.9 61.7 73.61 74.61 75.07 76.6 76.1 76
06/09/2024 13:14:51 61.24 61.23 61.38 61.9 61.9 61.7 74.48 74.45 75.07 76.6 76.1 76
06/09/2024 13:14:52 60.93 61.09 61.38 61.9 61.9 61.7 73.39 74.3 75.07 76.6 76.1 76
06/09/2024 13:14:53 60.96 61.07 61.38 61.9 61.9 61.7 73.84 74.2 75.07 76.6 76.1 76
06/09/2024 13:14:54 60.85 60.97 61.38 61.9 61.9 61.7 74.16 74.05 75.07 76.6 76.1 76
06/09/2024 13:14:55 61.02 61.08 61.38 61.9 61.9 61.7 73.94 74.11 75.07 76.6 76.1 76
06/09/2024 13:14:56 60.84 60.99 61.38 61.9 61.9 61.7 73.57 74.1 75.07 76.6 76.1 76
06/09/2024 13:14:57 61.06 61.13 61.38 61.9 61.9 61.7 74.29 74.18 75.07 76.6 76.1 76
06/09/2024 13:14:58 60.8 61.18 61.36 61.9 61.9 61.7 73.77 74.36 75.07 76.6 76.1 76
06/09/2024 13:14:59 60.86 61 61.36 61.9 61.9 61.7 73.97 74.1 75.07 76.6 76.1 76
06/09/2024 13:15:00 61.14 61.09 61.36 61.9 61.9 61.7 73.16 73.89 75.07 76.6 76.1 76
06/09/2024 13:15:01 60.92 61.12 61.36 61.9 61.9 61.7 74.02 73.94 75.07 76.6 76.1 76
06/09/2024 13:15:02 60.94 61.16 61.36 61.9 61.9 61.7 75.39 75.39 75.39 76.6 76.1 76
06/09/2024 13:15:03 60.92 60.96 61.36 61.9 61.9 61.7 73.63 74.64 75.39 76.5 76.1 76
06/09/2024 13:15:04 60.94 61.01 61.36 61.9 61.9 61.7 73.68 74.13 75.39 76.5 76.1 76
06/09/2024 13:15:05 60.99 61.07 61.36 61.9 61.9 61.7 73.8 73.97 75.39 76.5 76.1 76
06/09/2024 13:15:06 60.95 61 61.36 61.9 61.9 61.7 74.73 74.59 75.39 76.5 76.1 76
06/09/2024 13:15:07 60.85 60.99 61.36 61.9 61.9 61.7 73.82 74.29 75.39 76.5 76.1 76
06/09/2024 13:15:08 60.86 60.99 61.36 61.9 61.9 61.7 73.59 74.2 75.39 76.5 76.1 76
06/09/2024 13:15:09 61.1 61.11 61.36 61.9 61.9 61.7 73.27 73.88 75.39 76.5 76.1 76
06/09/2024 13:15:10 61.29 61.26 61.36 61.9 61.9 61.7 74.27 74.1 75.39 76.5 76.1 76
06/09/2024 13:15:11 60.79 61.24 61.36 61.9 61.9 61.7 73.87 74.11 75.39 76.5 76.1 76
06/09/2024 13:15:12 61.13 61.11 61.36 61.9 61.9 61.7 74.55 74.55 75.39 76.5 76.1 76
06/09/2024 13:15:13 61.14 61.21 61.36 61.9 61.9 61.7 74.7 74.68 75.39 76.5 76.1 76
06/09/2024 13:15:14 61.17 61.21 61.36 61.8 61.9 61.7 75.59 75.41 75.41 76.5 76.1 76
06/09/2024 13:15:15 61.08 61.28 61.36 61.8 61.9 61.7 75.86 76.36 76.36 76.5 76.1 76
06/09/2024 13:15:16 60.92 61.15 61.36 61.8 61.9 61.7 74.3 75.46 76.36 76.5 76.1 76
06/09/2024 13:15:17 60.99 61.07 61.28 61.8 61.9 61.7 74.38 74.76 76.36 76.4 76.1 76
06/09/2024 13:15:18 60.87 60.98 61.28 61.8 61.9 61.7 73.81 74.42 76.36 76.4 76.1 76
06/09/2024 13:15:19 60.95 61 61.28 61.8 61.9 61.7 74 74.22 76.36 76.4 76.1 76
06/09/2024 13:15:20 60.96 61 61.28 61.8 61.9 61.7 74.08 74.32 76.36 76.4 76.1 76
06/09/2024 13:15:21 60.9 61.06 61.28 61.8 61.9 61.7 74.13 74.5 76.36 76.4 76.1 76
06/09/2024 13:15:22 61.02 61.04 61.28 61.8 61.9 61.7 74.23 74.31 76.36 76.4 76.1 76
06/09/2024 13:15:23 60.87 61.01 61.28 61.8 61.9 61.7 74.85 74.66 76.36 76.4 76.1 76
06/09/2024 13:15:24 60.88 60.95 61.28 61.8 61.9 61.7 74.64 74.75 76.36 76.4 76.1 76
06/09/2024 13:15:25 61.28 61.2 61.28 61.8 61.9 61.7 75.31 75.21 76.36 76.4 76.1 76
06/09/2024 13:15:26 60.87 61.22 61.28 61.8 61.9 61.7 74.52 75.18 76.36 76.4 76.1 76
06/09/2024 13:15:27 60.85 60.98 61.28 61.8 61.9 61.7 74.47 75.02 76.36 76.4 76.1 76
06/09/2024 13:15:28 61.03 61.07 61.28 61.8 61.9 61.7 75.43 75.37 76.36 76.4 76.1 76
06/09/2024 13:15:29 61.02 61.05 61.28 61.8 61.9 61.7 74.04 75.05 76.36 76.4 76.1 76
06/09/2024 13:15:30 61.09 61.11 61.28 61.8 61.9 61.7 74.09 74.4 76.36 76.4 76.1 76
06/09/2024 13:15:31 61.11 61.14 61.28 61.8 61.9 61.7 74.13 74.36 76.36 76.4 76.1 76
06/09/2024 13:15:32 61.13 61.2 61.28 61.8 61.9 61.7 74.44 74.6 76.36 76.4 76.1 76
06/09/2024 13:15:33 60.77 61.19 61.28 61.8 61.9 61.7 73.32 74.44 76.36 76.4 76.1 76
06/09/2024 13:15:34 60.78 60.97 61.28 61.8 61.9 61.7 74.26 74.2 76.36 76.4 76.1 76
06/09/2024 13:15:35 60.94 60.95 61.28 61.8 61.9 61.7 73.98 74.22 76.36 76.4 76.1 76
06/09/2024 13:15:36 60.95 61.03 61.28 61.8 61.9 61.7 74.41 74.46 76.36 76.4 76.1 76
06/09/2024 13:15:37 61.05 61.04 61.28 61.8 61.9 61.7 74.14 74.42 76.36 76.4 76.1 76
06/09/2024 13:15:38 61.21 61.15 61.28 61.8 61.9 61.7 73.62 74.44 76.36 76.4 76.1 76
06/09/2024 13:15:39 61.05 61.23 61.28 61.8 61.9 61.7 73.82 74.16 76.36 76.4 76.1 76
06/09/2024 13:15:40 61.26 61.23 61.28 61.8 61.9 61.7 74.83 74.56 76.36 76.4 76.1 76
06/09/2024 13:15:41 60.97 61.23 61.28 61.8 61.9 61.7 74.33 74.59 76.36 76.4 76.1 76
06/09/2024 13:15:42 60.71 61.05 61.28 61.8 61.9 61.7 73.66 74.31 76.36 76.3 76.1 76
06/09/2024 13:15:43 60.56 60.9 61.28 61.8 61.9 61.7 73.05 74 76.36 76.3 76.1 76
06/09/2024 13:15:44 61.06 60.99 61.28 61.8 61.9 61.7 73.73 73.74 76.36 76.2 76.1 76
06/09/2024 13:15:45 60.69 60.96 61.23 61.8 61.9 61.7 73.67 73.84 75.46 76.1 76.1 76
06/09/2024 13:15:46 60.65 60.82 61.23 61.8 61.9 61.7 73.8 73.89 75.37 75.9 76.1 76
06/09/2024 13:15:47 61.05 60.93 61.23 61.7 61.9 61.7 73.95 73.97 75.37 75.7 76.1 76
06/09/2024 13:15:48 60.94 60.96 61.23 61.7 61.9 61.7 73.39 73.87 75.37 75.4 76.1 76
06/09/2024 13:15:49 61.03 61.06 61.23 61.7 61.9 61.7 73.51 73.66 75.37 75 76.1 76
06/09/2024 13:15:50 61.14 61.16 61.23 61.6 61.9 61.7 73.54 73.78 75.37 74.8 76.1 76
06/09/2024 13:15:51 61.14 61.2 61.23 61.6 61.9 61.7 73.14 73.66 75.37 74.7 76.1 76
06/09/2024 13:15:52 61.58 61.48 61.48 61.6 61.9 61.7 74.01 73.91 75.37 74.6 76.1 76
06/09/2024 13:15:53 61.34 61.44 61.48 61.6 61.9 61.7 73.86 73.92 75.37 74.6 76.1 76
06/09/2024 13:15:54 61.84 61.72 61.72 61.6 61.9 61.7 73.72 73.88 75.37 74.6 76.1 76
06/09/2024 13:15:55 61.45 61.75 61.75 61.6 61.9 61.7 73.57 73.77 75.37 74.6 76.1 76
06/09/2024 13:15:56 61.17 61.54 61.75 61.6 61.9 61.7 74.88 74.55 75.37 74.6 76.1 76
06/09/2024 13:15:57 61.51 61.46 61.75 61.6 61.9 61.7 78.44 77.37 77.37 74.6 76.1 76
06/09/2024 13:15:58 61.48 61.53 61.75 61.6 61.9 61.7 77.26 77.55 77.55 74.6 76.1 76
06/09/2024 13:15:59 62.17 61.93 61.93 61.6 61.9 61.7 77.2 77.57 77.57 74.6 76.1 76
06/09/2024 13:16:00 63.96 63.51 63.51 61.6 61.9 61.7 80.04 79.51 79.51 74.6 76.1 76
06/09/2024 13:16:01 61.93 63.37 63.51 61.6 61.9 61.7 78.05 79.43 79.51 74.7 76.1 76
06/09/2024 13:16:02 61.42 62.55 63.51 61.6 61.9 61.7 75.77 78.61 79.51 74.7 76.1 76
06/09/2024 13:16:03 60.91 61.82 63.51 61.6 61.9 61.7 74 76.89 79.51 74.7 76.1 76
06/09/2024 13:16:04 61.08 61.33 63.51 61.6 61.9 61.7 74.98 75.35 79.51 74.7 76.1 76
06/09/2024 13:16:05 60.81 61.17 63.51 61.6 61.9 61.7 73.83 75.05 79.51 74.7 76.1 76
06/09/2024 13:16:06 61.73 61.48 63.51 61.6 61.9 61.7 75.85 75.36 79.51 74.7 76.1 76
06/09/2024 13:16:07 61.19 61.48 63.51 61.6 61.9 61.7 74.03 75.29 79.51 74.7 76.1 76
06/09/2024 13:16:08 61.22 61.34 63.51 61.6 61.9 61.7 75.13 75 79.51 74.7 76.1 76
06/09/2024 13:16:09 61.31 61.36 63.51 61.6 61.9 61.7 74.76 75.03 79.51 74.7 76.1 76
06/09/2024 13:16:10 60.95 61.31 63.51 61.6 61.9 61.7 74.13 74.92 79.51 74.7 76.1 76
06/09/2024 13:16:11 61.15 61.17 63.51 61.6 61.9 61.7 74.45 74.61 79.51 74.7 76.1 76
06/09/2024 13:16:12 61.05 61.16 63.51 61.6 61.9 61.7 74.11 74.48 79.51 74.6 76.1 76
06/09/2024 13:16:13 60.82 61.13 63.51 61.6 61.9 61.7 74.08 74.34 79.51 74.6 76.1 76
06/09/2024 13:16:14 60.87 60.96 63.51 61.6 61.9 61.7 74.06 74.41 79.51 74.6 76.1 76
06/09/2024 13:16:15 60.71 60.92 63.51 61.6 61.9 61.7 74.29 74.49 79.51 74.6 76.1 76
06/09/2024 13:16:16 61.09 61.01 63.51 61.6 61.9 61.7 73.92 74.25 79.51 74.6 76.1 76
06/09/2024 13:16:17 60.75 61.03 63.51 61.6 61.9 61.7 73.86 74.05 79.51 74.6 76.1 76
06/09/2024 13:16:18 60.97 61 63.51 61.6 61.9 61.7 73.22 74.08 79.51 74.6 76.1 76
06/09/2024 13:16:19 61.36 61.19 63.51 61.6 61.9 61.7 73.6 73.86 79.51 74.6 76.1 76
06/09/2024 13:16:20 60.93 61.2 63.51 61.6 61.9 61.7 74.12 74.08 79.51 74.6 76.1 76
06/09/2024 13:16:21 60.58 61.04 63.51 61.6 61.9 61.7 73.96 74.2 79.51 74.6 76.1 76
06/09/2024 13:16:22 61 60.96 63.51 61.6 61.9 61.7 74.41 74.46 79.51 74.6 76.1 76
06/09/2024 13:16:23 61.17 61.16 63.51 61.6 61.9 61.7 74.17 74.34 79.51 74.6 76.1 76
06/09/2024 13:16:24 61.1 61.18 63.51 61.6 61.9 61.7 75.29 75.02 79.51 74.6 76.1 76
06/09/2024 13:16:25 60.86 61.08 63.51 61.6 61.9 61.7 74.3 74.99 79.51 74.6 76.1 76
06/09/2024 13:16:26 60.86 60.97 63.51 61.6 61.9 61.7 74.82 75.09 79.51 74.6 76.1 76
06/09/2024 13:16:27 60.67 60.9 63.51 61.6 61.9 61.7 74.81 74.99 79.51 74.6 76.1 76
06/09/2024 13:16:28 61.16 61.05 63.51 61.6 61.9 61.7 74.91 75.01 79.51 74.6 76.1 76
06/09/2024 13:16:29 61.05 61.08 63.51 61.6 61.9 61.7 74.97 75.11 79.51 74.6 76.1 76
06/09/2024 13:16:30 60.98 61.14 63.37 61.6 61.9 61.7 74.21 75.02 79.43 74.6 76.1 76
06/09/2024 13:16:31 60.92 61.09 62.55 61.6 61.9 61.7 74.22 74.66 78.61 74.6 76.1 76
06/09/2024 13:16:32 61.1 61.08 61.82 61.6 61.9 61.7 75.12 74.93 76.89 74.6 76.1 76
06/09/2024 13:16:33 60.79 61.05 61.48 61.6 61.9 61.7 74.43 74.93 75.36 74.6 76.1 76
06/09/2024 13:16:34 61.23 61.12 61.48 61.6 61.9 61.7 75.1 75.07 75.36 74.6 76.1 76
06/09/2024 13:16:35 60.92 61.15 61.48 61.6 61.9 61.7 74.7 75.07 75.36 74.6 76.1 76
06/09/2024 13:16:36 61.05 61.06 61.48 61.6 61.9 61.7 73.83 74.93 75.29 74.6 76.1 76
06/09/2024 13:16:37 60.9 61.07 61.36 61.6 61.9 61.7 74.5 74.66 75.11 74.6 76.1 76
06/09/2024 13:16:38 60.77 60.99 61.36 61.6 61.9 61.7 74.36 74.81 75.11 74.6 76.1 76
06/09/2024 13:16:39 61.03 60.98 61.31 61.6 61.9 61.7 73.99 74.18 75.11 74.6 76.1 76
06/09/2024 13:16:40 60.9 61.05 61.2 61.6 61.9 61.7 74.28 74.41 75.11 74.6 76.1 76
06/09/2024 13:16:41 61.13 61.06 61.2 61.6 61.9 61.7 74.14 74.4 75.11 74.6 76.1 76
06/09/2024 13:16:42 62.03 61.87 61.87 61.6 61.9 61.7 75.78 75.52 75.52 74.6 76.1 76
06/09/2024 13:16:43 62.61 62.92 62.92 61.6 61.9 61.7 74.22 75.52 75.52 74.6 76.1 76
06/09/2024 13:16:44 63.22 63.32 63.32 61.6 61.9 61.7 74.3 74.7 75.52 74.6 76.1 76
06/09/2024 13:16:45 61.1 62.48 63.32 61.6 61.9 61.7 73.85 74.49 75.52 74.6 76.1 76
06/09/2024 13:16:46 61.34 61.68 63.32 61.6 61.9 61.7 74.16 74.25 75.52 74.6 76.1 76
06/09/2024 13:16:47 60.78 61.45 63.32 61.6 61.9 61.7 74.35 74.49 75.52 74.6 76.1 76
06/09/2024 13:16:48 61.17 61.2 63.32 61.6 61.9 61.7 73.94 74.5 75.52 74.6 76.1 76
06/09/2024 13:16:49 60.83 61.2 63.32 61.6 61.9 61.7 73.35 74.06 75.52 74.6 76.1 76
06/09/2024 13:16:50 61 61.01 63.32 61.6 61.9 61.7 73.84 73.84 75.52 74.6 76.1 76
06/09/2024 13:16:51 60.79 61.01 63.32 61.6 61.9 61.7 74.03 74.03 75.52 74.6 76.1 76
06/09/2024 13:16:52 60.88 60.96 63.32 61.6 61.9 61.7 73.57 73.95 75.52 74.6 76.1 76
06/09/2024 13:16:53 60.85 60.9 63.32 61.6 61.9 61.7 73.57 73.83 75.52 74.6 76.1 76
06/09/2024 13:16:54 60.9 60.93 63.32 61.6 61.9 61.7 73.37 73.91 75.52 74.6 76.1 76
06/09/2024 13:16:55 60.81 60.92 63.32 61.6 61.9 61.7 73.81 73.8 75.52 74.6 76.1 76
06/09/2024 13:16:56 61.08 61.03 63.32 61.6 61.9 61.7 73.84 73.94 75.52 74.6 76.1 76
06/09/2024 13:16:57 61.14 61.14 63.32 61.6 61.9 61.7 74.64 74.5 75.52 74.6 76.1 76
06/09/2024 13:16:58 61.02 61.12 63.32 61.6 61.9 61.7 73.27 74.37 75.52 74.6 76.1 76
06/09/2024 13:16:59 61.4 61.37 63.32 61.6 61.9 61.7 74.04 74.13 75.52 74.6 76.1 76
06/09/2024 13:17:00 61.56 61.53 63.32 61.6 61.9 61.7 73.55 74.19 75.52 74.6 76.1 76
06/09/2024 13:17:01 61.49 61.54 63.32 61.6 61.9 61.7 74.97 74.66 75.52 74.6 76.1 76
06/09/2024 13:17:02 61.17 61.5 63.32 61.6 61.9 61.7 74.3 74.78 75.52 74.6 76.1 76
06/09/2024 13:17:03 61.39 61.43 63.32 61.6 61.9 61.7 74.59 74.78 75.52 74.6 76.1 76
06/09/2024 13:17:04 61.17 61.38 63.32 61.6 61.9 61.7 74.3 74.72 75.52 74.6 76.1 76
06/09/2024 13:17:05 61.32 61.32 63.32 61.6 61.9 61.7 73.67 74.46 75.52 74.6 76.1 76
06/09/2024 13:17:06 61.83 61.64 63.32 61.6 61.9 61.7 75.78 75.55 75.55 74.6 76.1 76
06/09/2024 13:17:07 61.78 61.76 63.32 61.6 61.9 61.7 80.8 79.26 79.26 74.6 76.1 76
06/09/2024 13:17:08 61.64 61.77 63.32 61.6 61.9 61.7 76.21 79.13 79.26 74.6 76.1 76
06/09/2024 13:17:09 61.58 61.71 63.32 61.6 61.9 61.7 74.6 77.36 79.26 74.6 76.1 76
06/09/2024 13:17:10 61.84 61.83 63.32 61.6 61.9 61.7 74.78 75.92 79.26 74.6 76.1 76
06/09/2024 13:17:11 61.92 61.98 63.32 61.6 61.9 61.7 74.58 75.52 79.26 74.6 76.1 76
06/09/2024 13:17:12 60.92 61.82 63.32 61.6 61.9 61.7 73.58 74.79 79.26 74.6 76.1 76
06/09/2024 13:17:13 60.8 61.28 63.32 61.6 61.9 61.7 74.23 74.37 79.26 74.6 76.1 76
06/09/2024 13:17:14 61.06 61.15 62.48 61.6 61.9 61.7 73.66 73.99 79.26 74.6 76.1 76
06/09/2024 13:17:15 60.88 61.06 61.98 61.6 61.9 61.7 74.05 74.08 79.26 74.6 76.1 76
06/09/2024 13:17:16 61.18 61.11 61.98 61.6 61.9 61.7 74.67 74.46 79.26 74.6 76.1 76
06/09/2024 13:17:17 60.69 61.11 61.98 61.6 61.9 61.7 74.11 74.72 79.26 74.6 76.1 76
06/09/2024 13:17:18 60.85 60.88 61.98 61.6 61.9 61.7 73.58 74.24 79.26 74.6 76.1 76
06/09/2024 13:17:19 60.93 61.01 61.98 61.6 61.9 61.7 74.22 74.25 79.26 74.6 76.1 76
06/09/2024 13:17:20 60.78 60.94 61.98 61.6 61.9 61.7 73.77 74 79.26 74.6 76.1 76
06/09/2024 13:17:21 61.17 61.05 61.98 61.6 61.9 61.7 73.43 73.93 79.26 74.6 76.1 76
06/09/2024 13:17:22 60.79 61.06 61.98 61.6 61.9 61.7 73.04 73.82 79.26 74.6 76.1 76
06/09/2024 13:17:23 60.95 61.01 61.98 61.6 61.9 61.7 73.94 73.72 79.26 74.6 76.1 76
06/09/2024 13:17:24 60.69 61.01 61.98 61.6 61.9 61.7 73.78 74.08 79.26 74.6 76.1 76
06/09/2024 13:17:25 60.93 60.92 61.98 61.6 61.9 61.7 73.77 73.82 79.26 74.6 76.1 76
06/09/2024 13:17:26 61.06 61.09 61.98 61.6 61.9 61.7 75.13 74.92 79.26 74.6 76.1 76
06/09/2024 13:17:27 60.95 61.07 61.98 61.6 61.9 61.7 74.17 74.59 79.26 74.6 76.1 76
06/09/2024 13:17:28 60.78 61 61.98 61.6 61.9 61.7 73.76 74.46 79.26 74.6 76.1 76
06/09/2024 13:17:29 61.01 61 61.98 61.6 61.9 61.7 73.89 74.31 79.26 74.6 76.1 76
06/09/2024 13:17:30 60.94 61 61.98 61.6 61.9 61.7 73.94 74.12 79.26 74.6 76.1 76
06/09/2024 13:17:31 60.79 61.03 61.98 61.6 61.9 61.7 74.53 74.41 79.26 74.6 76.1 76
06/09/2024 13:17:32 61 60.97 61.98 61.5 61.8 61.7 73.93 74.44 79.26 74.5 76.1 76
06/09/2024 13:17:33 60.94 61 61.98 61.5 61.8 61.7 72.63 74.26 79.26 74.5 76.1 76
06/09/2024 13:17:34 61.01 61.04 61.98 61.4 61.8 61.7 74.18 73.87 79.26 74.5 76.1 76
06/09/2024 13:17:35 61.24 61.24 61.98 61.4 61.7 61.7 74.12 74.2 79.26 74.5 76.1 76
06/09/2024 13:17:36 60.79 61.16 61.98 61.3 61.7 61.7 74.89 74.69 79.26 74.5 76.1 76
06/09/2024 13:17:37 60.6 60.89 61.98 61.3 61.7 61.7 74.24 74.62 79.13 74.5 76.1 76
06/09/2024 13:17:38 60.72 60.74 61.98 61.2 61.7 61.7 74.24 74.47 77.36 74.5 76.1 76
06/09/2024 13:17:39 60.86 60.87 61.98 61.2 61.7 61.7 74.07 74.49 75.92 74.5 76.1 76
06/09/2024 13:17:40 61.07 61 61.98 61.2 61.7 61.7 73.7 74.38 75.52 74.5 76.1 76
06/09/2024 13:17:41 60.82 61 61.82 61.2 61.7 61.7 73.62 74.08 74.92 74.5 76.1 76
06/09/2024 13:17:42 60.71 60.98 61.28 61.2 61.7 61.7 73.96 73.93 74.92 74.5 76.1 76
06/09/2024 13:17:43 61.21 61.03 61.24 61.2 61.7 61.7 73.59 73.82 74.92 74.5 76.1 76
06/09/2024 13:17:44 61.05 61.11 61.24 61.2 61.6 61.7 74.61 74.46 74.92 74.5 76.1 76
06/09/2024 13:17:45 61.1 61.17 61.24 61.2 61.6 61.7 75.02 74.95 74.95 74.5 76.1 76
06/09/2024 13:17:46 60.93 61.09 61.24 61.2 61.6 61.7 74.08 75.03 75.03 74.5 76.1 76
06/09/2024 13:17:47 60.83 61 61.24 61.2 61.6 61.7 73.97 74.44 75.03 74.5 76.1 76
06/09/2024 13:17:48 60.77 60.95 61.24 61.1 61.6 61.7 74.09 74.19 75.03 74.5 76.1 76
06/09/2024 13:17:49 61.37 61.29 61.29 61.1 61.6 61.7 73.6 74.09 75.03 74.5 76.1 76
06/09/2024 13:17:50 60.82 61.14 61.29 61.1 61.6 61.7 73.98 74.07 75.03 74.5 76.1 76
06/09/2024 13:17:51 62.23 62.04 62.04 61.2 61.6 61.7 73.38 74.25 75.03 74.5 76.1 76
06/09/2024 13:17:52 61.03 61.62 62.04 61.2 61.6 61.7 73.39 73.62 75.03 74.5 76.1 76
06/09/2024 13:17:53 60.78 61.31 62.04 61.2 61.6 61.7 73.97 73.91 75.03 74.5 76.1 76
06/09/2024 13:17:54 60.71 60.97 62.04 61.2 61.6 61.7 74.35 74.33 75.03 74.5 76.1 76
06/09/2024 13:17:55 60.71 60.94 62.04 61.1 61.6 61.7 73.91 74.5 75.03 74.5 76.1 76
06/09/2024 13:17:56 60.83 60.87 62.04 61.1 61.6 61.7 73.5 74.18 75.03 74.5 76.1 76
06/09/2024 13:17:57 60.54 60.8 62.04 61.1 61.6 61.7 74.08 74.06 75.03 74.5 76.1 76
06/09/2024 13:17:58 60.95 60.92 62.04 61.1 61.6 61.7 74.08 74.38 75.03 74.5 76.1 76
06/09/2024 13:17:59 61.03 61.02 62.04 61.1 61.6 61.7 74.15 74.27 75.03 74.5 76 76
06/09/2024 13:18:00 60.73 60.93 62.04 61.1 61.6 61.7 73.31 73.95 75.03 74.5 76 76
06/09/2024 13:18:01 60.78 60.86 62.04 61.1 61.6 61.7 73.26 73.58 75.03 74.5 76 76
06/09/2024 13:18:02 60.59 60.86 62.04 61.1 61.6 61.7 73.08 73.64 75.03 74.5 76 76
06/09/2024 13:18:03 60.75 60.76 62.04 61.1 61.6 61.7 73.34 73.55 75.03 74.5 76 76
06/09/2024 13:18:04 60.81 60.84 62.04 61.1 61.6 61.7 73.63 73.68 75.03 74.5 76 76
06/09/2024 13:18:05 60.89 60.89 62.04 61.1 61.6 61.7 73.64 73.7 75.03 74.4 76 76
06/09/2024 13:18:06 60.65 60.84 62.04 61.1 61.6 61.7 73.85 73.91 75.03 74.4 76 76
06/09/2024 13:18:07 61.01 61 62.04 61.1 61.6 61.7 73.51 73.85 75.03 74.4 76 76
06/09/2024 13:18:08 60.59 60.88 62.04 61.1 61.5 61.7 72.67 73.69 75.03 74.4 76 76
06/09/2024 13:18:09 60.66 60.73 62.04 61.1 61.5 61.7 73.31 73.37 75.03 74.4 76 76
06/09/2024 13:18:10 60.85 60.87 62.04 61.1 61.5 61.7 73.54 73.54 75.03 74.4 76 76
06/09/2024 13:18:11 60.84 60.91 62.04 61.1 61.5 61.7 73.47 73.51 75.03 74.4 76 76
06/09/2024 13:18:12 60.91 60.92 62.04 61.1 61.5 61.7 73.2 73.58 75.03 74.4 76 76
06/09/2024 13:18:13 60.75 60.88 62.04 61.1 61.5 61.7 73.14 73.39 75.03 74.4 76 76
06/09/2024 13:18:14 60.88 60.89 62.04 61.1 61.5 61.7 73.31 73.55 75.03 74.4 76 76
06/09/2024 13:18:15 61.07 61.08 62.04 61.1 61.5 61.7 73.53 73.52 75.03 74.4 76 76
06/09/2024 13:18:16 60.88 61.13 62.04 61.1 61.5 61.7 74.01 73.81 74.5 74.4 76 76
06/09/2024 13:18:17 60.77 60.94 62.04 61.1 61.5 61.7 73.69 73.94 74.5 74.4 76 76
06/09/2024 13:18:18 60.59 60.89 62.04 61.1 61.5 61.7 73.85 74.1 74.5 74.4 76 76
06/09/2024 13:18:19 60.99 60.93 62.04 61.1 61.5 61.7 74.82 74.75 74.75 74.4 76 76
06/09/2024 13:18:20 61.14 61.09 62.04 61.1 61.5 61.7 75.91 75.49 75.49 74.4 76 76
06/09/2024 13:18:21 60.98 61.04 61.62 61.1 61.5 61.7 74.05 75.56 75.56 74.4 76 76
06/09/2024 13:18:22 60.98 61.08 61.31 61.1 61.5 61.7 73.7 74.55 75.56 74.3 76 76
06/09/2024 13:18:23 61.11 61.1 61.13 61.1 61.5 61.7 74.3 74.33 75.56 74.3 76 76
06/09/2024 13:18:24 61.19 61.19 61.19 61.1 61.5 61.7 73.95 74.3 75.56 74.3 76 76
06/09/2024 13:18:25 60.95 61.15 61.19 61.1 61.5 61.7 73.64 74.3 75.56 74.3 76 76
06/09/2024 13:18:26 61.04 61.12 61.19 61.1 61.5 61.7 73.39 73.86 75.56 74.3 76 76
06/09/2024 13:18:27 61.31 61.26 61.26 61.1 61.5 61.7 74.17 73.97 75.56 74.3 76 76
06/09/2024 13:18:28 61.14 61.3 61.3 61.1 61.5 61.7 73.97 74.17 75.56 74.3 76 76
06/09/2024 13:18:29 60.94 61.17 61.3 61.1 61.5 61.7 74.45 74.5 75.56 74.3 76 76
06/09/2024 13:18:30 61.16 61.2 61.3 61.1 61.5 61.7 74.32 74.89 75.56 74.3 76 76
06/09/2024 13:18:31 60.74 61.13 61.3 61.1 61.5 61.7 73.39 74.24 75.56 74.3 76 76
06/09/2024 13:18:32 60.94 60.98 61.3 61.1 61.5 61.7 73.63 73.98 75.56 74.3 76 76
06/09/2024 13:18:33 60.67 60.9 61.3 61.1 61.5 61.7 73.65 73.84 75.56 74.3 76 76
06/09/2024 13:18:34 60.72 60.82 61.3 61.1 61.5 61.7 73.95 73.95 75.56 74.3 76 76
06/09/2024 13:18:35 60.58 60.79 61.3 61.1 61.5 61.7 72.87 73.87 75.56 74.3 76 76
06/09/2024 13:18:36 61.07 60.99 61.3 61.1 61.5 61.7 73.43 73.57 75.56 74.3 76 76
06/09/2024 13:18:37 61.23 61.2 61.3 61.1 61.5 61.7 73.81 74.02 75.56 74.3 76 76
06/09/2024 13:18:38 61.01 61.14 61.3 61.1 61.5 61.7 73.66 73.88 75.56 74.3 76 76
06/09/2024 13:18:39 61.26 61.22 61.3 61.1 61.5 61.7 74.65 74.3 75.56 74.3 76 76
06/09/2024 13:18:40 61.37 61.32 61.32 61.1 61.5 61.7 73.92 74.23 75.56 74.3 76 76
06/09/2024 13:18:41 61.52 61.52 61.52 61.1 61.5 61.7 74.73 74.61 75.56 74.3 75.9 76
06/09/2024 13:18:42 61.29 61.49 61.52 61.1 61.5 61.7 73.96 74.6 75.56 74.3 75.9 76
06/09/2024 13:18:43 61.18 61.35 61.52 61.1 61.5 61.7 73.82 74.47 75.56 74.3 75.8 76
06/09/2024 13:18:44 61.11 61.26 61.52 61.1 61.5 61.7 73.78 74 75.56 74.3 75.8 76
06/09/2024 13:18:45 61.1 61.22 61.52 61.1 61.5 61.7 73.88 74.12 75.56 74.3 75.7 76
06/09/2024 13:18:46 61.16 61.26 61.52 61.1 61.5 61.7 73.8 73.95 75.56 74.3 75.6 76
06/09/2024 13:18:47 61.27 61.24 61.52 61.1 61.5 61.7 73.51 73.78 75.56 74.3 75.5 76
06/09/2024 13:18:48 61.13 61.32 61.52 61.1 61.5 61.7 73.95 73.95 75.56 74.3 75.5 76
06/09/2024 13:18:49 61.07 61.19 61.52 61.1 61.5 61.7 73.87 74.14 75.56 74.3 75.4 76
06/09/2024 13:18:50 61.24 61.2 61.52 61.1 61.5 61.7 74.14 74.19 75.56 74.3 75.4 76
06/09/2024 13:18:51 60.95 61.27 61.52 61.1 61.5 61.7 73.78 74.07 74.89 74.3 75.4 76
06/09/2024 13:18:52 60.88 61.07 61.52 61.1 61.5 61.7 73.74 73.9 74.89 74.3 75.4 76
06/09/2024 13:18:53 61.05 61.07 61.52 61.1 61.5 61.7 73.41 73.84 74.89 74.3 75.4 76
06/09/2024 13:18:54 61.23 61.14 61.52 61.1 61.5 61.7 73.78 73.79 74.89 74.3 75.4 76
06/09/2024 13:18:55 61.26 61.26 61.52 61.1 61.5 61.7 74.37 74.42 74.89 74.3 75.4 76
06/09/2024 13:18:56 61.27 61.29 61.52 61.1 61.5 61.7 74.52 74.52 74.89 74.3 75.4 76
06/09/2024 13:18:57 61.48 61.44 61.52 61.1 61.5 61.7 74.82 74.88 74.89 74.3 75.4 76
06/09/2024 13:18:58 61.5 61.55 61.55 61.1 61.5 61.7 74.65 74.85 74.89 74.3 75.4 76
06/09/2024 13:18:59 61.47 61.5 61.55 61.1 61.5 61.7 74.87 75 75 74.3 75.4 76
06/09/2024 13:19:00 61.68 61.64 61.64 61.1 61.5 61.7 76.15 75.81 75.81 74.3 75.4 76
06/09/2024 13:19:01 61.15 61.6 61.64 61.1 61.5 61.7 73.94 75.6 75.81 74.3 75.4 76
06/09/2024 13:19:02 61.3 61.37 61.64 61.1 61.5 61.7 74.17 74.71 75.81 74.3 75.4 76
06/09/2024 13:19:03 61 61.35 61.64 61.1 61.5 61.7 73.82 74.3 75.81 74.3 75.4 76
06/09/2024 13:19:04 61.17 61.23 61.64 61.1 61.5 61.7 74.38 74.43 75.81 74.3 75.4 76
06/09/2024 13:19:05 61.07 61.19 61.64 61.1 61.5 61.7 73.7 74.43 75.81 74.3 75.4 76
06/09/2024 13:19:06 61.03 61.25 61.64 61.1 61.5 61.7 73.39 74.14 75.81 74.3 75.4 76
06/09/2024 13:19:07 61.17 61.16 61.64 61.1 61.5 61.7 74.33 74.32 75.81 74.3 75.4 76
06/09/2024 13:19:08 61.15 61.21 61.64 61.1 61.5 61.7 73.98 74.12 75.81 74.3 75.4 76
06/09/2024 13:19:09 61.3 61.27 61.64 61.1 61.5 61.7 74.18 74.13 75.81 74.3 75.4 76
06/09/2024 13:19:10 60.94 61.23 61.64 61.1 61.5 61.7 73.14 74.14 75.81 74.3 75.4 76
06/09/2024 13:19:11 60.84 61.17 61.64 61.1 61.5 61.7 73.56 73.77 75.81 74.2 75.4 76
06/09/2024 13:19:12 61.26 61.16 61.64 61.1 61.5 61.7 73.89 73.92 75.81 74.2 75.4 76
06/09/2024 13:19:13 61.62 61.52 61.64 61.1 61.5 61.7 73.53 73.9 75.81 74.2 75.4 76
06/09/2024 13:19:14 61.38 61.55 61.64 61.1 61.5 61.7 73.87 73.88 75.81 74.2 75.4 76
06/09/2024 13:19:15 61.26 61.37 61.64 61.1 61.5 61.7 74 74.08 75.81 74.2 75.4 76
06/09/2024 13:19:16 61.07 61.31 61.64 61.1 61.5 61.7 73 74.06 75.81 74.2 75.4 76
06/09/2024 13:19:17 60.91 61.17 61.64 61.1 61.5 61.7 73.04 73.73 75.81 74.2 75.4 76
06/09/2024 13:19:18 61.01 61.13 61.64 61.1 61.5 61.7 73.86 73.73 75.81 74.3 75.4 76
06/09/2024 13:19:19 61.31 61.23 61.64 61.1 61.5 61.7 73.83 74 75.81 74.3 75.4 76
06/09/2024 13:19:20 61.26 61.32 61.64 61.1 61.5 61.7 73.49 73.74 75.81 74.3 75.4 76
06/09/2024 13:19:21 61.06 61.24 61.64 61.1 61.5 61.7 73.75 73.86 75.81 74.3 75.4 76
06/09/2024 13:19:22 61.27 61.28 61.64 61.1 61.5 61.7 73.35 73.82 75.81 74.3 75.4 76
06/09/2024 13:19:23 61.01 61.25 61.64 61.1 61.5 61.7 73.09 73.63 75.81 74.3 75.4 76
06/09/2024 13:19:24 61.45 61.38 61.64 61.1 61.5 61.7 74.44 74.24 75.81 74.3 75.4 76
06/09/2024 13:19:25 61.51 61.52 61.64 61.1 61.5 61.7 73.94 74.14 75.81 74.3 75.4 76
06/09/2024 13:19:26 61.26 61.45 61.64 61.1 61.5 61.7 74.13 74.21 75.81 74.3 75.4 76
06/09/2024 13:19:27 61.38 61.39 61.64 61.1 61.5 61.7 74.08 74.22 75.81 74.3 75.4 76
06/09/2024 13:19:28 61.04 61.36 61.64 61.1 61.5 61.7 73.54 74.21 75.81 74.3 75.4 76
06/09/2024 13:19:29 60.93 61.2 61.64 61.1 61.5 61.7 73.27 73.94 75.81 74.3 75.4 76
06/09/2024 13:19:30 60.95 61 61.6 61.1 61.5 61.7 74.52 74.15 75.6 74.3 75.4 76
06/09/2024 13:19:31 61.21 61.18 61.55 61.1 61.5 61.7 73.76 74.28 74.71 74.3 75.4 76
06/09/2024 13:19:32 61.38 61.43 61.55 61.1 61.5 61.7 74.16 74.21 74.43 74.3 75.4 76
06/09/2024 13:19:33 61.02 61.33 61.55 61.1 61.5 61.7 73.7 74.17 74.43 74.3 75.4 76
06/09/2024 13:19:34 61.48 61.38 61.55 61.1 61.5 61.7 73.49 73.94 74.43 74.3 75.4 76
06/09/2024 13:19:35 60.8 61.38 61.55 61.1 61.5 61.7 73.81 74.07 74.32 74.3 75.4 76
06/09/2024 13:19:36 60.82 61.07 61.55 61.1 61.5 61.7 73.75 73.92 74.32 74.3 75.4 76
06/09/2024 13:19:37 60.95 60.99 61.55 61.1 61.5 61.7 73.91 74 74.28 74.3 75.4 76
06/09/2024 13:19:38 60.86 61.01 61.55 61.1 61.5 61.7 74.02 74.05 74.28 74.3 75.4 76
06/09/2024 13:19:39 61 61.01 61.55 61.1 61.5 61.7 73.73 74.06 74.28 74.3 75.4 76
06/09/2024 13:19:40 61 61.12 61.55 61.1 61.5 61.7 74.02 74.25 74.28 74.3 75.4 76
06/09/2024 13:19:41 60.69 60.95 61.55 61.1 61.5 61.7 73.71 74.22 74.28 74.3 75.4 76
06/09/2024 13:19:42 61.03 61.01 61.55 61.1 61.5 61.7 74.21 74.19 74.28 74.3 75.4 76
06/09/2024 13:19:43 60.78 60.93 61.55 61.1 61.5 61.7 73.62 73.98 74.28 74.3 75.4 76
06/09/2024 13:19:44 61.06 61.01 61.52 61.1 61.5 61.7 74.15 74.19 74.28 74.3 75.4 76
06/09/2024 13:19:45 61.03 61.08 61.52 61.1 61.5 61.7 74.09 74.27 74.28 74.3 75.4 76
06/09/2024 13:19:46 61.04 61.12 61.52 61.1 61.5 61.7 73.58 74.44 74.44 74.3 75.4 76
06/09/2024 13:19:47 61.86 61.7 61.7 61.1 61.5 61.7 74.27 74.23 74.44 74.3 75.3 76
06/09/2024 13:19:48 61.02 61.42 61.7 61.1 61.5 61.7 75.19 75 75 74.3 75.3 76
06/09/2024 13:19:49 61.03 61.3 61.7 61.1 61.5 61.7 74.94 75.06 75.06 74.3 75.3 76
06/09/2024 13:19:50 61.07 61.13 61.7 61.1 61.5 61.7 73.96 74.99 75.06 74.3 75.3 76
06/09/2024 13:19:51 61.15 61.17 61.7 61.1 61.5 61.7 74.7 74.92 75.06 74.3 75.3 76
06/09/2024 13:19:52 61.01 61.21 61.7 61.1 61.5 61.7 74.73 74.96 75.06 74.3 75.3 76
06/09/2024 13:19:53 61.21 61.2 61.7 61.1 61.5 61.7 73.86 74.58 75.06 74.3 75.3 76
06/09/2024 13:19:54 60.68 61.13 61.7 61.1 61.5 61.7 74.66 74.61 75.06 74.3 75.3 76
06/09/2024 13:19:55 60.9 60.97 61.7 61.1 61.5 61.7 74.54 74.68 75.06 74.3 75.3 76
06/09/2024 13:19:56 61.28 61.18 61.7 61.1 61.5 61.7 75.09 75.09 75.09 74.3 75.3 76
06/09/2024 13:19:57 61.11 61.24 61.7 61.1 61.5 61.7 73.94 75.07 75.09 74.3 75.3 76
06/09/2024 13:19:58 61.15 61.22 61.7 61.1 61.5 61.7 74.5 74.54 75.09 74.3 75.3 76
06/09/2024 13:19:59 61.18 61.21 61.7 61.1 61.5 61.7 74.18 74.61 75.09 74.3 75.3 76
06/09/2024 13:20:00 61.14 61.33 61.7 61.1 61.5 61.7 74.19 74.42 75.09 74.3 75.3 76
06/09/2024 13:20:01 61.18 61.21 61.7 61.1 61.5 61.7 73.71 74.24 75.09 74.3 75.3 76
06/09/2024 13:20:02 61.2 61.22 61.7 61.1 61.5 61.7 74.85 74.61 75.09 74.3 75.3 76
06/09/2024 13:20:03 61.12 61.22 61.7 61.1 61.5 61.7 73.87 74.7 75.09 74.3 75.3 76
06/09/2024 13:20:04 61.46 61.36 61.7 61.1 61.5 61.7 74.8 74.65 75.09 74.3 75.3 76
06/09/2024 13:20:05 61.74 61.66 61.7 61.1 61.5 61.7 75.4 75.31 75.31 74.3 75.3 76
06/09/2024 13:20:06 62.07 61.94 61.94 61.1 61.5 61.7 74.95 75.17 75.31 74.3 75.3 76
06/09/2024 13:20:07 61.88 62.05 62.05 61.1 61.5 61.7 75.42 75.32 75.32 74.3 75.3 76
06/09/2024 13:20:08 61.56 61.86 62.05 61.1 61.5 61.7 75.67 75.62 75.62 74.3 75.3 76
06/09/2024 13:20:09 60.94 61.69 62.05 61.1 61.5 61.7 74.3 75.61 75.62 74.3 75.3 76
06/09/2024 13:20:10 63.86 63.47 63.47 61.1 61.5 61.7 74.32 74.99 75.62 74.3 75.3 76
06/09/2024 13:20:11 61.28 62.94 63.47 61.1 61.5 61.7 74.88 74.87 75.62 74.3 75.3 76
06/09/2024 13:20:12 60.88 62.03 63.47 61.1 61.5 61.7 74.38 74.71 75.62 74.3 75.3 76
06/09/2024 13:20:13 61.06 61.35 63.47 61.1 61.5 61.7 75.51 75.44 75.62 74.3 75.3 76
06/09/2024 13:20:14 60.76 61.19 63.47 61.1 61.5 61.7 74.83 75.4 75.62 74.3 75.3 76
06/09/2024 13:20:15 61.18 61.15 63.47 61.1 61.5 61.7 74.59 75.17 75.62 74.3 75.3 76
06/09/2024 13:20:16 61.15 61.24 63.47 61.1 61.5 61.7 74.59 74.87 75.62 74.3 75.3 76
06/09/2024 13:20:17 61.3 61.29 63.47 61.1 61.5 61.7 75.25 75.15 75.62 74.3 75.3 76
06/09/2024 13:20:18 61.89 61.67 63.47 61.1 61.5 61.7 77.14 76.62 76.62 74.3 75.3 76
06/09/2024 13:20:19 61.95 61.94 63.47 61.1 61.5 61.7 76.69 77.33 77.33 74.3 75.3 76
06/09/2024 13:20:20 61.14 61.8 63.47 61.1 61.5 61.7 74.66 76.41 77.33 74.3 75.3 76
06/09/2024 13:20:21 61.27 61.37 63.47 61.1 61.5 61.7 74.1 75.32 77.33 74.3 75.3 76
06/09/2024 13:20:22 61.38 61.39 63.47 61.1 61.5 61.7 74.36 74.59 77.33 74.3 75.3 76
06/09/2024 13:20:23 60.88 61.37 63.47 61.1 61.5 61.7 74.02 74.45 77.33 74.3 75.3 76
06/09/2024 13:20:24 60.8 61.11 63.47 61.1 61.5 61.7 73.7 74.21 77.33 74.3 75.3 76
06/09/2024 13:20:25 60.75 60.95 63.47 61.1 61.5 61.7 74.4 74.39 77.33 74.3 75.3 76
06/09/2024 13:20:26 61.1 61.05 63.47 61.1 61.5 61.7 74.5 74.64 77.33 74.3 75.3 76
06/09/2024 13:20:27 61.25 61.21 63.47 61.1 61.5 61.7 74.41 74.58 77.33 74.3 75.3 76
06/09/2024 13:20:28 60.89 61.18 63.47 61.1 61.5 61.7 74.05 74.35 77.33 74.3 75.3 76
06/09/2024 13:20:29 61.06 61.14 63.47 61.1 61.5 61.7 75.53 75.18 77.33 74.3 75.3 76
06/09/2024 13:20:30 61.36 61.27 63.47 61.1 61.5 61.7 74.85 75.23 77.33 74.3 75.3 76
06/09/2024 13:20:31 61 61.28 63.47 61.1 61.5 61.7 74.15 75.14 77.33 74.3 75.3 76
06/09/2024 13:20:32 61.68 61.58 63.47 61.1 61.5 61.7 76.06 75.56 77.33 74.3 75.3 76
06/09/2024 13:20:33 61.19 61.49 63.47 61.1 61.5 61.7 76.9 76.5 77.33 74.4 75.3 76
06/09/2024 13:20:34 61.06 61.31 63.47 61.1 61.5 61.7 76.76 76.77 77.33 74.4 75.3 76
06/09/2024 13:20:35 61.58 61.55 63.47 61.1 61.5 61.7 77.09 77.23 77.33 74.4 75.3 76
06/09/2024 13:20:36 61.58 61.65 63.47 61.1 61.5 61.7 79.1 78.83 78.83 74.4 75.3 76
06/09/2024 13:20:37 61.66 61.69 63.47 61.1 61.5 61.7 78.36 78.69 78.83 74.4 75.3 76
06/09/2024 13:20:38 61.83 61.81 63.47 61.2 61.5 61.7 78.58 78.71 78.83 74.5 75.4 76
06/09/2024 13:20:39 61.56 61.78 63.47 61.2 61.5 61.7 78.89 79.23 79.23 74.5 75.4 76
06/09/2024 13:20:40 61.57 61.73 62.94 61.2 61.5 61.7 79.61 79.43 79.43 74.5 75.4 76
06/09/2024 13:20:41 61.22 61.67 62.03 61.2 61.5 61.7 77.69 79.47 79.47 74.5 75.4 76
06/09/2024 13:20:42 61.61 61.61 61.94 61.2 61.5 61.7 75.55 78.2 79.47 74.5 75.4 76
06/09/2024 13:20:43 61.63 61.77 61.94 61.2 61.5 61.7 75.86 76.74 79.47 74.5 75.4 76
06/09/2024 13:20:44 60.73 61.6 61.94 61.2 61.5 61.7 73.95 76.26 79.47 74.5 75.4 76
06/09/2024 13:20:45 60.78 61.05 61.94 61.2 61.5 61.7 75.38 75.54 79.47 74.5 75.4 76
06/09/2024 13:20:46 61.04 61.07 61.94 61.2 61.5 61.7 74.66 75.1 79.47 74.6 75.4 76
06/09/2024 13:20:47 60.65 60.97 61.94 61.2 61.5 61.7 75.22 75.23 79.47 74.6 75.4 76
06/09/2024 13:20:48 61.57 61.32 61.94 61.2 61.5 61.7 74.61 75.05 79.47 74.6 75.4 76
06/09/2024 13:20:49 61.04 61.23 61.81 61.2 61.5 61.7 75.05 75.36 79.47 74.6 75.4 76
06/09/2024 13:20:50 61.15 61.24 61.81 61.2 61.5 61.7 75.31 75.35 79.47 74.6 75.4 76
06/09/2024 13:20:51 60.9 61.18 61.81 61.2 61.5 61.7 74.69 75.24 79.47 74.6 75.4 76
06/09/2024 13:20:52 61.32 61.17 61.81 61.2 61.5 61.7 76.3 75.87 79.47 74.6 75.4 76
06/09/2024 13:20:53 61.3 61.3 61.81 61.2 61.5 61.7 76.23 76.31 79.47 74.6 75.4 76
06/09/2024 13:20:54 61.34 61.36 61.81 61.2 61.5 61.7 77.49 77.33 79.47 74.6 75.4 76
06/09/2024 13:20:55 61.04 61.35 61.81 61.2 61.5 61.7 74.91 77.18 79.47 74.6 75.4 76
06/09/2024 13:20:56 61.38 61.32 61.81 61.2 61.5 61.7 77.76 77.27 79.47 74.6 75.4 76
06/09/2024 13:20:57 62.02 61.9 61.9 61.2 61.5 61.7 79.84 79.25 79.47 74.6 75.4 76
06/09/2024 13:20:58 62.37 62.27 62.27 61.2 61.5 61.7 81.07 80.83 80.83 74.7 75.4 76
06/09/2024 13:20:59 63.49 63.12 63.12 61.2 61.5 61.7 84.4 83.35 83.35 74.8 75.5 76
06/09/2024 13:21:00 65.52 65.06 65.06 61.2 61.5 61.7 86.12 85.47 85.47 74.9 75.5 76
06/09/2024 13:21:01 67.11 66.5 66.5 61.2 61.5 61.7 87.91 87.29 87.29 75.2 75.6 76
06/09/2024 13:21:02 65.75 66.4 66.5 61.2 61.5 61.7 86.54 87.27 87.29 75.4 75.6 76
06/09/2024 13:21:03 67.08 66.89 66.89 61.3 61.5 61.7 86.65 86.89 87.29 75.5 75.7 76
06/09/2024 13:21:04 67.15 67.18 67.18 61.3 61.5 61.7 87.7 87.6 87.6 75.8 75.8 76
06/09/2024 13:21:05 67.56 67.48 67.48 61.4 61.6 61.7 86.57 87.34 87.6 75.9 75.8 76
06/09/2024 13:21:06 67.82 68.21 68.21 61.4 61.6 61.7 86.9 87.55 87.6 76.1 75.9 76
06/09/2024 13:21:07 63.15 67.38 68.21 61.4 61.6 61.7 79.02 86.62 87.6 76.1 75.9 76
06/09/2024 13:21:08 63.43 65.18 68.21 61.4 61.6 61.7 81.94 83.37 87.6 76.1 75.9 76
06/09/2024 13:21:09 61.45 64.16 68.21 61.4 61.6 61.7 77.14 82.52 87.6 76.2 75.9 76
06/09/2024 13:21:10 61.48 62.71 68.21 61.4 61.6 61.7 76.37 80.14 87.6 76.2 75.9 76
06/09/2024 13:21:11 61.35 61.95 68.21 61.4 61.6 61.7 75.49 78.06 87.6 76.2 75.9 76
06/09/2024 13:21:12 61.29 61.63 68.21 61.4 61.6 61.7 74.47 76.65 87.6 76.2 75.9 76
06/09/2024 13:21:13 61.21 61.43 68.21 61.4 61.6 61.7 75 75.48 87.6 76.2 75.9 76
06/09/2024 13:21:14 61.11 61.27 68.21 61.4 61.6 61.7 75.43 75.46 87.6 76.2 75.9 76
06/09/2024 13:21:15 61.2 61.36 68.21 61.5 61.6 61.7 75.07 75.5 87.6 76.2 75.9 76
06/09/2024 13:21:16 60.97 61.24 68.21 61.5 61.6 61.7 74.42 75.33 87.6 76.2 75.9 76
06/09/2024 13:21:17 60.94 61.12 68.21 61.5 61.6 61.7 74.61 75.01 87.6 76.2 75.9 76
06/09/2024 13:21:18 60.99 61.06 68.21 61.5 61.6 61.7 74.04 74.8 87.6 76.2 75.9 76
06/09/2024 13:21:19 61.04 61.11 68.21 61.4 61.6 61.7 73.94 74.5 87.6 76.2 75.9 76
06/09/2024 13:21:20 61.01 61.12 68.21 61.5 61.6 61.7 74 74.08 87.6 76.2 75.9 76
06/09/2024 13:21:21 60.94 61.03 68.21 61.5 61.6 61.7 73.73 73.97 87.6 76.2 75.9 76
06/09/2024 13:21:22 60.75 60.99 68.21 61.5 61.6 61.7 73.61 73.88 87.6 76.2 75.9 76
06/09/2024 13:21:23 60.76 60.93 68.21 61.4 61.6 61.7 72.93 73.74 87.6 76.2 75.9 76
06/09/2024 13:21:24 60.96 60.93 68.21 61.4 61.6 61.7 73.95 73.74 87.6 76.2 75.9 76
06/09/2024 13:21:25 60.98 61.02 68.21 61.4 61.6 61.7 73.52 73.83 87.6 76.2 75.9 76
06/09/2024 13:21:26 61.17 61.14 68.21 61.4 61.6 61.7 73.83 73.95 87.6 76.2 75.9 76
06/09/2024 13:21:27 61.02 61.17 68.21 61.5 61.6 61.7 73.54 73.78 87.6 76.2 75.9 76
06/09/2024 13:21:28 61.5 61.37 68.21 61.5 61.6 61.7 74.89 74.79 87.6 76.2 75.9 76
06/09/2024 13:21:29 61.18 61.37 68.21 61.5 61.6 61.7 74.51 75.02 87.6 76.2 75.9 76
06/09/2024 13:21:30 61.59 61.49 68.21 61.5 61.6 61.7 73.99 74.69 87.6 76.2 75.9 76
06/09/2024 13:21:31 60.99 61.46 68.21 61.5 61.6 61.7 73.58 74.15 87.6 76.2 75.9 76
06/09/2024 13:21:32 61.15 61.21 68.21 61.5 61.6 61.7 75.64 75.25 87.6 76.2 75.9 76
06/09/2024 13:21:33 61.03 61.18 68.21 61.5 61.6 61.7 73.27 74.97 87.6 76.2 75.9 76
06/09/2024 13:21:34 61.16 61.19 68.21 61.5 61.6 61.7 73.48 74.1 87.55 76.2 75.9 76
06/09/2024 13:21:35 60.96 61.14 68.21 61.5 61.6 61.7 73.16 73.82 87.55 76.2 75.9 76
06/09/2024 13:21:36 60.83 61.05 67.38 61.5 61.6 61.7 73.32 73.56 86.62 76.2 75.9 76
06/09/2024 13:21:37 61.09 61.09 65.18 61.5 61.6 61.7 73.92 73.8 83.37 76.2 75.9 76
06/09/2024 13:21:38 60.89 61.07 64.16 61.5 61.6 61.7 73.33 73.68 82.52 76.1 75.9 76
06/09/2024 13:21:39 61.38 61.31 62.71 61.5 61.6 61.7 73.5 73.68 80.14 76.1 75.9 76
06/09/2024 13:21:40 61.36 61.37 61.95 61.5 61.6 61.7 73.61 73.69 78.06 76.1 75.9 76
06/09/2024 13:21:41 61.12 61.33 61.63 61.5 61.6 61.7 73.9 73.98 76.65 76.1 75.9 76
06/09/2024 13:21:42 61.18 61.27 61.49 61.5 61.6 61.7 74.13 74.08 75.5 76.1 75.9 76
06/09/2024 13:21:43 61.34 61.35 61.49 61.5 61.6 61.7 74.15 74.18 75.5 76.1 75.9 76
06/09/2024 13:21:44 61.27 61.35 61.49 61.4 61.6 61.7 74.41 74.32 75.5 76.1 75.9 76
06/09/2024 13:21:45 61.66 61.52 61.52 61.4 61.6 61.7 75.75 75.62 75.62 76.1 75.9 76
06/09/2024 13:21:46 61.55 61.65 61.65 61.4 61.6 61.7 76.44 76.4 76.4 76.2 75.9 76
06/09/2024 13:21:47 61.11 61.55 61.65 61.4 61.6 61.7 74.2 76.11 76.4 76.2 75.9 76
06/09/2024 13:21:48 61.21 61.28 61.65 61.4 61.6 61.7 73.64 74.77 76.4 76.2 75.9 76
06/09/2024 13:21:49 61.06 61.22 61.65 61.4 61.6 61.7 74.04 74.23 76.4 76.2 75.9 76
06/09/2024 13:21:50 60.97 61.19 61.65 61.4 61.6 61.7 74.38 74.38 76.4 76.2 75.9 76
06/09/2024 13:21:51 61.15 61.17 61.65 61.4 61.6 61.7 74.27 74.48 76.4 76.2 75.9 76
06/09/2024 13:21:52 61.09 61.16 61.65 61.4 61.6 61.7 73.27 74.45 76.4 76.2 75.9 76
06/09/2024 13:21:53 60.89 61.17 61.65 61.4 61.6 61.7 73.84 73.97 76.4 76.2 75.9 76
06/09/2024 13:21:54 60.75 60.97 61.65 61.4 61.6 61.7 73.58 73.87 76.4 76.2 75.9 76
06/09/2024 13:21:55 61.08 61.03 61.65 61.4 61.6 61.7 74.3 74.22 76.4 76.2 75.9 76
06/09/2024 13:21:56 60.91 61.03 61.65 61.4 61.6 61.7 74.95 74.95 76.4 76.2 75.9 76
06/09/2024 13:21:57 60.97 61.02 61.65 61.4 61.6 61.7 75 75.29 76.4 76.2 75.9 76
06/09/2024 13:21:58 60.71 61.01 61.65 61.4 61.6 61.7 73.99 74.95 76.4 76.2 75.9 76
06/09/2024 13:21:59 60.78 60.87 61.65 61.4 61.6 61.7 74.12 74.47 76.4 76.2 75.9 76
06/09/2024 13:22:00 60.77 60.84 61.65 61.4 61.6 61.7 74.42 74.44 76.4 76.2 75.9 76
06/09/2024 13:22:01 61.01 60.97 61.65 61.4 61.6 61.7 75.05 74.92 76.4 76.2 75.9 76
06/09/2024 13:22:02 61.13 61.08 61.65 61.4 61.6 61.7 74.91 75.03 76.4 76.2 75.9 76
06/09/2024 13:22:03 60.81 61.16 61.65 61.4 61.6 61.7 74.01 74.82 76.4 76.2 75.9 76
06/09/2024 13:22:04 61.1 61.05 61.65 61.4 61.6 61.7 73.83 74.29 76.4 76.2 75.9 76
06/09/2024 13:22:05 61.19 61.18 61.65 61.4 61.6 61.7 74.29 74.26 76.4 76.2 75.9 76
06/09/2024 13:22:06 61.24 61.28 61.65 61.4 61.6 61.7 75.3 75.16 76.4 76.2 75.9 76
06/09/2024 13:22:07 61.23 61.25 61.65 61.4 61.6 61.7 74.68 74.92 76.4 76.1 75.9 76
06/09/2024 13:22:08 61.68 61.52 61.65 61.4 61.6 61.7 74.61 74.91 76.4 76.1 75.9 76
06/09/2024 13:22:09 61.34 61.56 61.65 61.4 61.6 61.7 74.21 74.79 76.4 76.1 75.9 76
06/09/2024 13:22:10 60.79 61.44 61.65 61.4 61.6 61.7 73.67 74.47 76.4 76.1 75.9 76
06/09/2024 13:22:11 60.91 61.08 61.65 61.4 61.6 61.7 74.12 74.24 76.4 76.1 75.9 76
06/09/2024 13:22:12 61.15 61.12 61.65 61.4 61.6 61.7 74.35 74.3 76.4 76.1 75.9 76
06/09/2024 13:22:13 61.17 61.15 61.65 61.4 61.6 61.7 74.54 74.58 76.4 76.1 75.9 76
06/09/2024 13:22:14 61.26 61.26 61.65 61.4 61.6 61.7 74.51 74.66 76.4 76.1 75.9 76
06/09/2024 13:22:15 61.19 61.29 61.65 61.4 61.6 61.7 74.64 74.88 76.4 76.1 75.9 76
06/09/2024 13:22:16 61.19 61.28 61.56 61.4 61.6 61.7 73.87 74.59 76.11 76.1 75.9 76
06/09/2024 13:22:17 61.14 61.21 61.56 61.4 61.6 61.7 74.09 74.18 75.29 76.1 75.9 76
06/09/2024 13:22:18 61.19 61.24 61.56 61.4 61.6 61.7 75.09 74.92 75.29 76.1 75.9 76
06/09/2024 13:22:19 60.93 61.24 61.56 61.4 61.6 61.7 73.33 74.9 75.29 76.1 75.9 76
06/09/2024 13:22:20 60.84 61.08 61.56 61.4 61.6 61.7 73.38 74.16 75.29 76.1 75.9 76
06/09/2024 13:22:21 61.08 61.11 61.56 61.4 61.6 61.7 73.8 73.88 75.29 76.1 75.9 76
06/09/2024 13:22:22 60.7 60.99 61.56 61.4 61.6 61.7 73.46 73.92 75.29 76.1 75.9 76
06/09/2024 13:22:23 61 60.97 61.56 61.4 61.6 61.7 73.09 73.46 75.29 76.1 75.9 76
06/09/2024 13:22:24 60.75 60.97 61.56 61.4 61.6 61.7 73.08 73.25 75.29 76.1 75.9 76
06/09/2024 13:22:25 60.95 61.01 61.56 61.4 61.6 61.7 73.57 73.63 75.29 76.1 75.9 76
06/09/2024 13:22:26 60.81 60.95 61.56 61.4 61.6 61.7 73.27 73.58 75.29 76.1 75.9 76
06/09/2024 13:22:27 60.89 60.92 61.56 61.4 61.6 61.7 73.53 73.71 75.16 76.1 75.9 76
06/09/2024 13:22:28 61.17 61.17 61.56 61.4 61.6 61.7 73.82 73.93 75.16 76.1 75.9 76
06/09/2024 13:22:29 60.96 61.18 61.56 61.4 61.6 61.7 73.56 73.84 75.16 76.1 75.9 76
06/09/2024 13:22:30 60.85 60.99 61.56 61.4 61.6 61.7 73.23 73.65 75.16 76.1 75.9 76
06/09/2024 13:22:31 60.95 61.02 61.56 61.4 61.6 61.7 72.94 73.4 75.16 76.1 75.9 76
06/09/2024 13:22:32 61.24 61.18 61.56 61.4 61.6 61.7 73.56 73.52 75.16 76.1 75.9 76
06/09/2024 13:22:33 61.29 61.25 61.56 61.4 61.6 61.7 73.39 73.76 75.16 76.1 75.9 76
06/09/2024 13:22:34 60.99 61.3 61.56 61.4 61.6 61.7 73.89 74.02 75.16 76.1 75.9 76
06/09/2024 13:22:35 61.19 61.17 61.56 61.4 61.6 61.7 73.59 73.66 75.16 76.1 75.9 76
06/09/2024 13:22:36 60.83 61.17 61.56 61.4 61.6 61.7 73.9 73.97 74.92 76.1 75.9 76
06/09/2024 13:22:37 61.33 61.24 61.56 61.4 61.6 61.7 74.56 74.58 74.92 76.1 75.9 76
06/09/2024 13:22:38 61.31 61.35 61.56 61.4 61.6 61.7 73.85 74.72 74.92 76.1 75.9 76
06/09/2024 13:22:39 61.35 61.35 61.44 61.4 61.6 61.7 74.86 74.65 74.92 76.1 75.9 76
06/09/2024 13:22:40 61.35 61.4 61.4 61.4 61.6 61.7 74.64 74.96 74.96 76.1 75.9 76
06/09/2024 13:22:41 61.29 61.4 61.4 61.4 61.6 61.7 73.76 74.5 74.96 76.1 75.9 76
06/09/2024 13:22:42 61.48 61.49 61.49 61.4 61.6 61.7 74.37 74.34 74.96 76.1 75.9 76
06/09/2024 13:22:43 61.16 61.4 61.49 61.4 61.6 61.7 74.2 74.45 74.96 76.1 75.9 76
06/09/2024 13:22:44 61.29 61.3 61.49 61.4 61.6 61.7 74.06 74.39 74.96 76.1 75.9 76
06/09/2024 13:22:45 61.3 61.38 61.49 61.4 61.6 61.7 74.15 74.43 74.96 76.1 75.9 76
06/09/2024 13:22:46 61.5 61.49 61.49 61.4 61.6 61.7 74.86 74.71 74.96 76.1 75.9 76
06/09/2024 13:22:47 61.76 61.66 61.66 61.5 61.6 61.7 76.38 75.99 75.99 76.1 75.9 76
06/09/2024 13:22:48 61.23 61.65 61.66 61.5 61.6 61.7 75.27 75.96 75.99 76.1 75.9 76
06/09/2024 13:22:49 60.91 61.38 61.66 61.5 61.6 61.7 74.5 75.49 75.99 76.1 75.9 76
06/09/2024 13:22:50 61.17 61.19 61.66 61.5 61.6 61.7 75.06 75.13 75.99 76.1 75.9 76
06/09/2024 13:22:51 61.52 61.44 61.66 61.4 61.6 61.7 75.29 75.36 75.99 76.1 75.9 76
06/09/2024 13:22:52 61.83 61.77 61.77 61.5 61.6 61.7 76.17 76.14 76.14 76.1 75.9 76
06/09/2024 13:22:53 62.59 62.36 62.36 61.5 61.6 61.7 77.72 77.47 77.47 76.2 75.9 76
06/09/2024 13:22:54 61.45 62.25 62.36 61.5 61.6 61.7 77.12 77.19 77.47 76.2 75.9 76
06/09/2024 13:22:55 61.47 61.77 62.36 61.5 61.6 61.7 75.95 77.15 77.47 76.2 75.9 76
06/09/2024 13:22:56 61.12 61.64 62.36 61.5 61.6 61.7 75.3 76.74 77.47 76.2 75.9 76
06/09/2024 13:22:57 61.49 61.46 62.36 61.5 61.6 61.7 75.31 75.78 77.47 76.2 75.9 76
06/09/2024 13:22:58 61.21 61.49 62.36 61.5 61.6 61.7 74.56 75.47 77.47 76.2 75.9 76
06/09/2024 13:22:59 61.47 61.45 62.36 61.5 61.6 61.7 75.62 75.63 77.47 76.2 75.9 76
06/09/2024 13:23:00 61.82 61.71 62.36 61.5 61.6 61.7 76.52 76.31 77.47 76.2 75.9 76
06/09/2024 13:23:01 61.62 61.7 62.36 61.5 61.6 61.7 76.39 76.64 77.47 76.2 75.9 76
06/09/2024 13:23:02 62.01 61.93 62.36 61.5 61.6 61.7 75.84 76.31 77.47 76.2 75.9 76
06/09/2024 13:23:03 61.3 61.87 62.36 61.5 61.6 61.7 74.15 75.95 77.47 76.2 75.9 76
06/09/2024 13:23:04 61.22 61.56 62.36 61.5 61.6 61.7 74.27 74.85 77.47 76.2 75.9 76
06/09/2024 13:23:05 61.24 61.41 62.36 61.5 61.6 61.7 74.69 74.76 77.47 76.2 75.9 76
06/09/2024 13:23:06 61.57 61.46 62.36 61.5 61.6 61.7 75.32 75.11 77.47 76.2 75.9 76
06/09/2024 13:23:07 61.65 61.61 62.36 61.5 61.6 61.7 74.54 75.15 77.47 76.2 75.9 76
06/09/2024 13:23:08 61.33 61.58 62.36 61.5 61.6 61.7 74.03 74.91 77.47 76.2 75.9 76
06/09/2024 13:23:09 61.88 61.76 62.36 61.5 61.6 61.7 75.17 74.9 77.47 76.2 75.9 76
06/09/2024 13:23:10 61.99 61.92 62.36 61.5 61.6 61.7 74.79 75.03 77.47 76.2 75.9 76
06/09/2024 13:23:11 61.52 61.96 62.36 61.5 61.6 61.7 74.15 74.85 77.47 76.2 75.9 76
06/09/2024 13:23:12 61.33 61.64 62.36 61.5 61.6 61.7 74.46 74.54 77.47 76.2 75.9 76
06/09/2024 13:23:13 61.33 61.58 62.36 61.5 61.6 61.7 74.2 74.59 77.47 76.2 75.9 76
06/09/2024 13:23:14 60.91 61.35 62.36 61.5 61.6 61.7 74.64 74.87 77.47 76.2 75.9 76
06/09/2024 13:23:15 61.3 61.23 62.36 61.5 61.6 61.7 73.84 74.56 77.47 76.2 75.9 76
06/09/2024 13:23:16 60.96 61.21 62.36 61.5 61.6 61.7 74.63 74.58 77.47 76.2 75.9 76
06/09/2024 13:23:17 60.94 61.11 62.36 61.5 61.6 61.7 74.28 74.5 77.47 76.2 75.9 76
06/09/2024 13:23:18 61.28 61.22 62.36 61.5 61.6 61.7 74.4 74.64 77.47 76.2 75.9 76
06/09/2024 13:23:19 61.08 61.26 62.36 61.5 61.6 61.7 73.99 74.45 77.47 76.2 75.9 76
06/09/2024 13:23:20 60.7 61.12 62.36 61.5 61.6 61.7 74.18 74.36 77.47 76.2 75.9 76
06/09/2024 13:23:21 60.83 60.92 62.36 61.5 61.6 61.7 74.6 74.69 77.47 76.2 75.9 76
06/09/2024 13:23:22 60.96 61.01 62.36 61.5 61.6 61.7 74.28 74.52 77.47 76.2 75.9 76
06/09/2024 13:23:23 60.81 61.01 62.25 61.5 61.6 61.7 73.63 74.38 77.19 76.2 75.9 76
06/09/2024 13:23:24 61.16 61.13 61.96 61.5 61.6 61.7 73.79 74.04 77.15 76.2 75.9 76
06/09/2024 13:23:25 61.06 61.15 61.96 61.5 61.6 61.7 74.21 74.21 76.74 76.2 75.9 76
06/09/2024 13:23:26 61.1 61.16 61.96 61.5 61.6 61.7 74.28 74.4 76.64 76.2 75.9 76
06/09/2024 13:23:27 60.97 61.09 61.96 61.5 61.6 61.7 74.45 74.49 76.64 76.2 75.9 76
06/09/2024 13:23:28 60.97 61.06 61.96 61.5 61.6 61.7 74.24 74.44 76.64 76.2 75.9 76
06/09/2024 13:23:29 61.76 61.54 61.96 61.5 61.6 61.7 74.21 74.59 76.64 76.2 75.9 76
06/09/2024 13:23:30 61.54 61.6 61.96 61.5 61.6 61.7 75.68 75.39 76.64 76.2 75.9 76
06/09/2024 13:23:31 61.39 61.6 61.96 61.5 61.6 61.7 74.54 75.36 76.31 76.2 75.9 76
06/09/2024 13:23:32 61.41 61.48 61.96 61.5 61.6 61.7 74.13 74.98 75.95 76.2 75.9 76
06/09/2024 13:23:33 61.61 61.56 61.96 61.5 61.6 61.7 74.76 74.68 75.39 76.2 75.9 76
06/09/2024 13:23:34 61.54 61.61 61.96 61.5 61.5 61.7 76.71 76.2 76.2 76.2 75.9 76
06/09/2024 13:23:35 61.3 61.55 61.96 61.5 61.5 61.7 78.14 77.7 77.7 76.3 75.9 76
06/09/2024 13:23:36 62.02 61.82 61.96 61.5 61.5 61.7 79.01 78.75 78.75 76.3 75.9 76
06/09/2024 13:23:37 64.21 63.76 63.76 61.5 61.5 61.7 82.83 81.7 81.7 76.3 75.9 76
06/09/2024 13:23:38 62.09 63.68 63.76 61.5 61.5 61.7 79.74 81.78 81.78 76.4 75.9 76
06/09/2024 13:23:39 62.41 62.73 63.76 61.5 61.5 61.7 80.95 80.83 81.78 76.4 75.9 76
06/09/2024 13:23:40 63.69 63.83 63.83 61.6 61.5 61.7 79.56 80.95 81.78 76.4 75.9 76
06/09/2024 13:23:41 61.86 62.97 63.83 61.6 61.5 61.7 78.93 79.96 81.78 76.4 75.9 76
06/09/2024 13:23:42 63.96 63.85 63.85 61.6 61.5 61.7 79.64 79.93 81.78 76.5 75.9 76
06/09/2024 13:23:43 61.5 63.55 63.85 61.6 61.5 61.7 78.85 79.4 81.78 76.5 75.9 76
06/09/2024 13:23:44 61.73 62.42 63.85 61.6 61.5 61.7 77.54 79.02 81.78 76.5 75.9 76
06/09/2024 13:23:45 61.71 62.05 63.85 61.6 61.5 61.7 78.48 79.09 81.78 76.5 75.9 76
06/09/2024 13:23:46 61.42 61.83 63.85 61.6 61.5 61.7 77.98 78.26 81.78 76.5 75.9 76
06/09/2024 13:23:47 63.53 63.43 63.85 61.6 61.5 61.7 77.29 78.14 81.78 76.5 75.9 76
06/09/2024 13:23:48 61.24 62.54 63.85 61.6 61.5 61.7 76.73 77.89 81.78 76.5 75.9 76
06/09/2024 13:23:49 62.22 62.29 63.85 61.6 61.5 61.7 77.6 77.69 81.78 76.5 75.9 76
06/09/2024 13:23:50 61.06 62.16 63.85 61.6 61.5 61.7 77.08 77.59 81.78 76.5 75.9 76
06/09/2024 13:23:51 61.3 61.52 63.85 61.6 61.5 61.7 75.68 77.15 81.78 76.6 75.9 76
06/09/2024 13:23:52 61.26 61.38 63.85 61.6 61.5 61.7 76.24 76.43 81.78 76.6 76 76
06/09/2024 13:23:53 61.13 61.34 63.85 61.6 61.5 61.7 75.6 76.33 81.78 76.6 76 76
06/09/2024 13:23:54 61.3 61.29 63.85 61.6 61.5 61.7 75.92 76.03 81.78 76.6 76 76
06/09/2024 13:23:55 61.38 61.41 63.85 61.6 61.5 61.7 76.27 76.25 81.78 76.6 76 76
06/09/2024 13:23:56 61.67 61.59 63.85 61.6 61.6 61.7 76.23 76.46 81.78 76.6 76 76
06/09/2024 13:23:57 61.2 61.51 63.85 61.6 61.6 61.7 76.02 76.27 81.78 76.6 76 76
06/09/2024 13:23:58 61.44 61.44 63.85 61.6 61.6 61.7 76.69 76.75 81.78 76.6 76 76
06/09/2024 13:23:59 61.66 61.62 63.85 61.6 61.6 61.7 76.74 77.18 81.78 76.6 76 76
06/09/2024 13:24:00 61.55 61.67 63.85 61.6 61.6 61.7 74.44 76.65 81.78 76.6 76 76
06/09/2024 13:24:01 61.96 61.89 63.85 61.6 61.6 61.7 75.85 75.93 81.78 76.6 76 76
06/09/2024 13:24:02 61.47 61.93 63.85 61.6 61.6 61.7 76.94 76.61 81.78 76.6 76 76
06/09/2024 13:24:03 61.4 61.61 63.85 61.6 61.6 61.7 76.28 76.73 81.78 76.6 76 76
06/09/2024 13:24:04 61.34 61.58 63.85 61.6 61.6 61.7 75.62 76.34 81.78 76.6 76 76
06/09/2024 13:24:05 61.25 61.41 63.85 61.6 61.6 61.7 74.67 76 81.78 76.6 76 76
06/09/2024 13:24:06 61.11 61.28 63.85 61.6 61.6 61.7 75.16 75.36 81.78 76.6 76 76
06/09/2024 13:24:07 61.15 61.28 63.85 61.6 61.6 61.7 75.06 75.37 81.78 76.6 76 76
06/09/2024 13:24:08 61.22 61.28 63.85 61.6 61.6 61.7 75.69 75.71 80.95 76.6 76 76
06/09/2024 13:24:09 61.36 61.32 63.85 61.6 61.6 61.7 74.84 75.55 80.95 76.6 76 76
06/09/2024 13:24:10 60.95 61.31 63.85 61.6 61.6 61.7 73.89 75.09 79.96 76.6 76 76
06/09/2024 13:24:11 61.08 61.17 63.85 61.6 61.6 61.7 74.07 74.53 79.93 76.6 76 76
06/09/2024 13:24:12 61.34 61.28 63.55 61.6 61.6 61.7 74.39 74.38 79.4 76.6 76 76
06/09/2024 13:24:13 61.2 61.3 63.43 61.6 61.6 61.7 74.94 74.99 79.09 76.6 76 76
06/09/2024 13:24:14 60.93 61.25 63.43 61.6 61.6 61.7 74.39 74.71 79.09 76.6 76 76
06/09/2024 13:24:15 61.43 61.38 63.43 61.6 61.6 61.7 75.04 75.15 78.26 76.6 76 76
06/09/2024 13:24:16 61.14 61.45 63.43 61.6 61.6 61.7 74.25 75.21 78.14 76.6 76 76
06/09/2024 13:24:17 61.34 61.4 62.54 61.6 61.6 61.7 75.34 75.29 77.89 76.6 76 76
06/09/2024 13:24:18 61.22 61.43 62.29 61.6 61.6 61.7 74.54 75 77.69 76.6 76 76
06/09/2024 13:24:19 61.15 61.28 62.16 61.6 61.6 61.7 76.78 76.41 77.59 76.6 76 76
06/09/2024 13:24:20 61 61.24 61.93 61.6 61.6 61.7 74.16 75.81 77.18 76.6 76 76
06/09/2024 13:24:21 61.05 61.18 61.93 61.6 61.6 61.7 74.18 74.83 77.18 76.6 76 76
06/09/2024 13:24:22 61.21 61.25 61.93 61.6 61.6 61.7 74.38 74.87 77.18 76.6 76 76
06/09/2024 13:24:23 61.28 61.28 61.93 61.6 61.6 61.7 74.19 74.42 77.18 76.6 76 76
06/09/2024 13:24:24 61.27 61.29 61.93 61.6 61.6 61.7 74.7 74.79 77.18 76.6 76 76
06/09/2024 13:24:25 60.99 61.27 61.93 61.6 61.6 61.7 74.17 74.5 77.18 76.6 76 76
06/09/2024 13:24:26 60.97 61.14 61.93 61.6 61.6 61.7 73.72 74.27 77.18 76.6 76 76
06/09/2024 13:24:27 61.03 61.09 61.93 61.6 61.6 61.7 73.94 74.13 77.18 76.6 76 76
06/09/2024 13:24:28 60.99 61.11 61.93 61.6 61.6 61.7 74.07 74.35 77.18 76.6 76 76
06/09/2024 13:24:29 60.89 61.03 61.93 61.6 61.6 61.7 73.77 74.19 76.73 76.6 76 76
06/09/2024 13:24:30 60.76 60.98 61.93 61.6 61.6 61.7 73.72 74.03 76.73 76.6 76 76
06/09/2024 13:24:31 61.12 61.09 61.93 61.6 61.6 61.7 73.92 73.89 76.73 76.6 76 76
06/09/2024 13:24:32 60.91 61 61.61 61.6 61.6 61.7 74.64 74.63 76.73 76.6 76 76
06/09/2024 13:24:33 60.98 61.07 61.58 61.6 61.6 61.7 74.64 74.8 76.41 76.6 76 76
06/09/2024 13:24:34 61.21 61.15 61.45 61.6 61.6 61.7 76.82 76.46 76.46 76.7 76 76
06/09/2024 13:24:35 61.82 61.56 61.56 61.6 61.6 61.7 78.46 77.84 77.84 76.7 76 76
06/09/2024 13:24:36 61.34 61.51 61.56 61.6 61.6 61.7 79.26 79.14 79.14 76.7 76 76
06/09/2024 13:24:37 61.85 61.79 61.79 61.6 61.6 61.7 79.36 79.41 79.41 76.7 76 76
06/09/2024 13:24:38 62.08 62.03 62.03 61.6 61.6 61.7 79.38 79.51 79.51 76.7 76 76
06/09/2024 13:24:39 62.81 62.54 62.54 61.6 61.6 61.7 80.75 80.33 80.33 76.8 76 76
06/09/2024 13:24:40 63.74 63.64 63.64 61.6 61.6 61.7 80.66 80.93 80.93 76.8 76 76
06/09/2024 13:24:41 62.18 63.25 63.64 61.6 61.6 61.7 79.51 80.61 80.93 76.8 76 76
06/09/2024 13:24:42 62.59 62.8 63.64 61.6 61.6 61.7 79.58 80.21 80.93 76.8 76 76
06/09/2024 13:24:43 62.07 62.58 63.64 61.6 61.6 61.7 78.6 79.84 80.93 76.8 76 76
06/09/2024 13:24:44 61.62 62.23 63.64 61.6 61.6 61.7 78.33 78.96 80.93 76.9 76 76
06/09/2024 13:24:45 61.73 61.94 63.64 61.6 61.6 61.7 78.85 79.39 80.93 76.9 76.1 76
06/09/2024 13:24:46 62.16 62.05 63.64 61.6 61.6 61.7 78.77 78.86 80.93 76.9 76.1 76
06/09/2024 13:24:47 62.11 62.1 63.64 61.6 61.6 61.7 78.85 79.21 80.93 76.9 76.1 76
06/09/2024 13:24:48 62.55 62.44 63.64 61.6 61.6 61.7 77.45 78.61 80.93 76.9 76.1 76
06/09/2024 13:24:49 62.64 62.66 63.64 61.6 61.6 61.7 76.64 77.94 80.93 76.9 76.1 76
06/09/2024 13:24:50 61.91 62.54 63.64 61.7 61.6 61.7 76.59 77.32 80.93 76.9 76.1 76
06/09/2024 13:24:51 61.85 62.11 63.64 61.7 61.6 61.7 76.08 76.94 80.93 76.9 76.1 76
06/09/2024 13:24:52 61.43 61.99 63.64 61.7 61.6 61.7 75.76 76.51 80.93 76.9 76.1 76
06/09/2024 13:24:53 61.26 61.63 63.64 61.7 61.6 61.7 74.64 75.83 80.93 76.9 76.1 76
06/09/2024 13:24:54 61.26 61.42 63.64 61.7 61.6 61.7 75.83 75.72 80.93 76.9 76.1 76
06/09/2024 13:24:55 61.32 61.39 63.64 61.7 61.6 61.7 74.86 75.71 80.93 76.9 76.1 76
06/09/2024 13:24:56 61.64 61.62 63.64 61.7 61.6 61.7 76.7 76.28 80.93 76.9 76.1 76
06/09/2024 13:24:57 61.46 61.64 63.64 61.7 61.6 61.7 75.94 76.48 80.93 76.9 76.1 76
06/09/2024 13:24:58 61.03 61.53 63.64 61.7 61.6 61.7 76.47 76.61 80.93 76.9 76.1 76
06/09/2024 13:24:59 61.29 61.33 63.64 61.7 61.6 61.7 74.2 76.17 80.93 76.9 76.1 76
06/09/2024 13:25:00 61.27 61.38 63.64 61.7 61.6 61.7 75.05 75.18 80.93 76.9 76.1 76
06/09/2024 13:25:01 61.08 61.29 63.64 61.7 61.6 61.7 73.92 75.15 80.93 76.9 76.1 76
06/09/2024 13:25:02 60.92 61.16 63.64 61.7 61.6 61.7 74.19 74.67 80.93 76.9 76.1 76
06/09/2024 13:25:03 60.95 61.1 63.64 61.7 61.6 61.7 73.79 74.53 80.93 76.9 76.1 76
06/09/2024 13:25:04 61.2 61.13 63.64 61.7 61.6 61.7 73.82 74.09 80.93 76.9 76.1 76
06/09/2024 13:25:05 60.8 61.15 63.64 61.7 61.6 61.7 73.52 73.8 80.93 76.9 76.1 76
06/09/2024 13:25:06 60.81 60.94 63.64 61.7 61.6 61.7 74.02 74.04 80.93 76.9 76.1 76
06/09/2024 13:25:07 61.02 60.98 63.64 61.6 61.6 61.7 73.59 74.04 80.93 76.9 76 76
06/09/2024 13:25:08 60.77 60.94 63.64 61.6 61.6 61.7 72.99 73.87 80.93 76.9 76 76
06/09/2024 13:25:09 60.87 60.92 63.64 61.6 61.6 61.7 73.56 73.52 80.93 76.9 76 76
06/09/2024 13:25:10 61 60.98 63.25 61.6 61.6 61.7 74.3 74.02 80.61 76.9 76 76
06/09/2024 13:25:11 60.92 61.04 62.8 61.6 61.5 61.7 73.3 73.97 80.21 76.9 76 76
06/09/2024 13:25:12 61.33 61.2 62.66 61.6 61.5 61.7 74.65 74.48 79.84 76.9 76 76
06/09/2024 13:25:13 61.26 61.26 62.66 61.6 61.5 61.7 74.76 74.84 79.39 76.9 76 76
06/09/2024 13:25:14 61.06 61.3 62.66 61.6 61.5 61.7 74.46 75.07 79.39 76.9 76 76
06/09/2024 13:25:15 60.93 61.15 62.66 61.6 61.5 61.7 74.74 74.82 79.21 76.9 76 76
06/09/2024 13:25:16 61.18 61.18 62.66 61.6 61.5 61.7 75.26 75.22 79.21 76.9 76 76
06/09/2024 13:25:17 60.78 61.14 62.66 61.6 61.5 61.7 74.12 74.93 78.61 76.9 76 76
06/09/2024 13:25:18 60.93 60.99 62.66 61.6 61.5 61.7 76.44 76 77.94 76.9 76 76
06/09/2024 13:25:19 60.94 60.99 62.54 61.6 61.5 61.7 75.57 76.1 77.32 76.9 76 76
06/09/2024 13:25:20 60.79 60.99 62.11 61.6 61.5 61.7 74.69 75.74 76.94 76.9 76 76
06/09/2024 13:25:21 60.98 61.03 61.99 61.6 61.5 61.7 74.12 75.09 76.61 76.9 76 76
06/09/2024 13:25:22 61 61.06 61.64 61.6 61.5 61.7 74.57 74.73 76.61 76.9 76 76
06/09/2024 13:25:23 60.66 61 61.64 61.6 61.5 61.7 73.67 74.64 76.61 76.9 76 76
06/09/2024 13:25:24 60.98 60.95 61.64 61.6 61.5 61.7 73.33 74.14 76.61 76.9 76 76
06/09/2024 13:25:25 60.83 60.97 61.64 61.6 61.5 61.7 73.03 73.92 76.61 76.9 76 76
06/09/2024 13:25:26 61.03 61.06 61.64 61.6 61.5 61.7 74.28 73.92 76.61 76.9 76 76
06/09/2024 13:25:27 61.04 61.09 61.53 61.6 61.5 61.7 74.19 74.32 76.61 76.9 76 76
06/09/2024 13:25:28 60.99 61.07 61.38 61.6 61.5 61.7 73.67 74.12 76.17 76.9 76 76
06/09/2024 13:25:29 60.97 61.08 61.38 61.6 61.5 61.7 73.47 73.85 76.1 76.9 76 76
06/09/2024 13:25:30 61.02 61.04 61.3 61.6 61.5 61.7 73.74 73.82 76.1 76.9 76 76
06/09/2024 13:25:31 60.69 61 61.3 61.6 61.5 61.7 73.08 73.71 76.1 76.9 76 76
06/09/2024 13:25:32 60.96 60.94 61.3 61.6 61.5 61.7 73.77 73.62 76.1 76.9 76 76
06/09/2024 13:25:33 60.77 60.9 61.3 61.6 61.5 61.7 74 73.88 76.1 76.9 76 76
06/09/2024 13:25:34 61.01 60.98 61.3 61.6 61.5 61.7 74.03 74.15 76.1 76.9 76 76
06/09/2024 13:25:35 61.28 61.14 61.3 61.6 61.5 61.7 73.43 73.97 76.1 76.9 76 76
06/09/2024 13:25:36 61.03 61.19 61.3 61.6 61.5 61.7 73.4 73.77 76.1 76.9 76 76
06/09/2024 13:25:37 61.01 61.13 61.3 61.6 61.5 61.7 73.72 73.87 76.1 76.8 76 76
06/09/2024 13:25:38 60.86 61.09 61.3 61.6 61.5 61.7 73.28 73.83 76.1 76.8 76 76
06/09/2024 13:25:39 60.92 61.02 61.3 61.6 61.5 61.7 74.05 73.91 76.1 76.8 76 76
06/09/2024 13:25:40 61.12 61.11 61.3 61.6 61.5 61.7 74.27 74.18 76.1 76.8 76 76
06/09/2024 13:25:41 60.64 61.08 61.3 61.6 61.5 61.7 74.21 74.38 76.1 76.8 76 76
06/09/2024 13:25:42 60.94 60.97 61.3 61.6 61.5 61.7 73.31 74.38 76.1 76.8 76 76
06/09/2024 13:25:43 61.16 61.1 61.3 61.6 61.5 61.7 73.49 73.98 76.1 76.8 76 76
06/09/2024 13:25:44 60.96 61.06 61.19 61.6 61.5 61.7 73.78 73.96 76.1 76.8 76 76
06/09/2024 13:25:45 60.86 60.98 61.19 61.6 61.5 61.7 73.85 73.85 76.1 76.8 75.9 76
06/09/2024 13:25:46 60.95 61.1 61.19 61.6 61.5 61.7 74.22 74.26 76.1 76.8 75.8 76
06/09/2024 13:25:47 61.08 61.05 61.19 61.6 61.5 61.7 74.06 74.41 76.1 76.8 75.8 76
06/09/2024 13:25:48 61.36 61.34 61.34 61.6 61.5 61.7 74.15 74.29 76.1 76.8 75.7 76
06/09/2024 13:25:49 61.39 61.33 61.34 61.6 61.5 61.7 74.64 74.55 75.74 76.8 75.6 76
06/09/2024 13:25:50 61.26 61.36 61.36 61.6 61.5 61.7 74.68 74.82 75.09 76.8 75.5 76
06/09/2024 13:25:51 61.43 61.47 61.47 61.6 61.5 61.7 73.96 74.54 74.82 76.8 75.5 76
06/09/2024 13:25:52 61.28 61.44 61.47 61.6 61.5 61.7 74.11 74.36 74.82 76.8 75.4 76
06/09/2024 13:25:53 60.85 61.29 61.47 61.6 61.5 61.7 74.05 74.34 74.82 76.8 75.4 76
06/09/2024 13:25:54 61.14 61.12 61.47 61.6 61.5 61.7 73.77 74.2 74.82 76.7 75.4 76
06/09/2024 13:25:55 60.84 61.1 61.47 61.6 61.5 61.7 73.38 74.22 74.82 76.7 75.4 76
06/09/2024 13:25:56 61.17 61.13 61.47 61.6 61.5 61.7 73.65 73.66 74.82 76.7 75.4 76
06/09/2024 13:25:57 61.45 61.38 61.47 61.6 61.5 61.7 73.35 73.63 74.82 76.7 75.4 76
06/09/2024 13:25:58 61.08 61.4 61.47 61.6 61.5 61.7 73.5 73.69 74.82 76.7 75.4 76
06/09/2024 13:25:59 61.12 61.24 61.47 61.6 61.5 61.7 73.72 73.82 74.82 76.6 75.4 76
06/09/2024 13:26:00 61.16 61.23 61.47 61.6 61.5 61.7 73.59 73.83 74.82 76.5 75.4 76
06/09/2024 13:26:01 61.28 61.27 61.47 61.5 61.5 61.7 75.41 75.01 75.01 76.3 75.4 76
06/09/2024 13:26:02 61.37 61.36 61.47 61.5 61.5 61.7 75.05 75.21 75.21 76.1 75.4 76
06/09/2024 13:26:03 61.81 61.64 61.64 61.5 61.5 61.7 75.03 75.15 75.21 76 75.4 76
06/09/2024 13:26:04 61.55 61.7 61.7 61.4 61.5 61.7 75.91 75.75 75.75 75.8 75.4 76
06/09/2024 13:26:05 61.21 61.62 61.7 61.4 61.5 61.7 74.28 75.54 75.75 75.6 75.4 76
06/09/2024 13:26:06 61.4 61.46 61.7 61.3 61.5 61.7 74.44 74.88 75.75 75.4 75.4 76
06/09/2024 13:26:07 62.13 61.95 61.95 61.3 61.5 61.7 76.14 75.82 75.82 75.4 75.4 76
06/09/2024 13:26:08 61.39 61.98 61.98 61.3 61.5 61.7 73.94 75.5 75.82 75.3 75.4 76
06/09/2024 13:26:09 61.81 61.72 61.98 61.3 61.5 61.7 74.09 74.66 75.82 75.3 75.4 76
06/09/2024 13:26:10 61.92 61.89 61.98 61.3 61.5 61.7 74 74.4 75.82 75.3 75.4 76
06/09/2024 13:26:11 62.3 62.19 62.19 61.3 61.5 61.7 74.75 74.69 75.82 75.3 75.4 76
06/09/2024 13:26:12 62.06 62.26 62.26 61.3 61.5 61.7 78 77.23 77.23 75.3 75.4 76
06/09/2024 13:26:13 61.2 62.09 62.26 61.3 61.5 61.7 76.55 77.16 77.23 75.3 75.4 76
06/09/2024 13:26:14 62.05 62.02 62.26 61.3 61.5 61.7 79.09 78.75 78.75 75.4 75.4 76
06/09/2024 13:26:15 61.37 62.12 62.26 61.3 61.5 61.7 77.53 78.84 78.84 75.4 75.4 76
06/09/2024 13:26:16 61.55 61.61 62.26 61.3 61.5 61.7 77.88 78.1 78.84 75.4 75.4 76
06/09/2024 13:26:17 61.67 61.74 62.26 61.3 61.5 61.7 80.27 79.64 79.64 75.4 75.5 76
06/09/2024 13:26:18 62.67 62.45 62.45 61.3 61.5 61.7 79.56 79.66 79.66 75.4 75.5 76
06/09/2024 13:26:19 67.19 66.52 66.52 61.4 61.5 61.7 86.66 85.5 85.5 75.6 75.5 76.1
06/09/2024 13:26:20 64.12 66.08 66.52 61.4 61.5 61.7 85.78 85.79 85.79 75.8 75.6 76.1
06/09/2024 13:26:21 65.26 65.32 66.52 61.4 61.5 61.7 87.22 86.89 86.89 75.9 75.6 76.1
06/09/2024 13:26:22 66.4 66.04 66.52 61.5 61.5 61.7 88.58 87.87 87.87 76.2 75.7 76.1
06/09/2024 13:26:23 66.67 66.52 66.52 61.5 61.5 61.7 87.68 88 88 76.4 75.8 76.1
06/09/2024 13:26:24 67.37 67.05 67.05 61.5 61.5 61.7 88.64 88.5 88.5 76.6 75.9 76.1
06/09/2024 13:26:25 66.14 67.11 67.11 61.6 61.5 61.7 86.95 88.37 88.5 76.8 75.9 76.2
06/09/2024 13:26:26 64.9 66.51 67.11 61.6 61.5 61.7 83.61 87.51 88.5 76.8 76 76.2
06/09/2024 13:26:27 62.59 65.43 67.11 61.6 61.5 61.7 81 85.44 88.5 76.9 76 76.2
06/09/2024 13:26:28 62.42 63.86 67.11 61.6 61.6 61.7 80.49 83.14 88.5 76.9 76 76.2
06/09/2024 13:26:29 61.77 63.05 67.11 61.6 61.6 61.7 76.32 81.84 88.5 76.9 76 76.2
06/09/2024 13:26:30 61.8 62.33 67.11 61.6 61.6 61.7 76.32 79.32 88.5 76.9 76 76.2
06/09/2024 13:26:31 61.74 62.03 67.11 61.6 61.6 61.7 75.36 77.66 88.5 76.9 76 76.2
06/09/2024 13:26:32 61.59 61.87 67.11 61.6 61.6 61.7 75.49 76.35 88.5 76.9 76 76.2
06/09/2024 13:26:33 61.35 61.69 67.11 61.6 61.6 61.7 75.16 75.92 88.5 76.9 76 76.2
06/09/2024 13:26:34 61.25 61.49 67.11 61.6 61.6 61.7 75.04 75.57 88.5 76.9 76 76.2
06/09/2024 13:26:35 61.56 61.56 67.11 61.6 61.6 61.7 75.01 75.45 88.5 76.9 76 76.2
06/09/2024 13:26:36 61.06 61.48 67.11 61.6 61.6 61.7 74.74 75.33 88.5 76.9 76 76.2
06/09/2024 13:26:37 60.81 61.22 67.11 61.6 61.6 61.7 74.46 74.75 88.5 76.9 76 76.2
06/09/2024 13:26:38 61.07 61.1 67.11 61.6 61.6 61.7 74.29 74.62 88.5 76.9 76 76.2
06/09/2024 13:26:39 61.34 61.25 67.11 61.6 61.6 61.7 74.3 74.47 88.5 76.9 76 76.2
06/09/2024 13:26:40 61.04 61.24 67.11 61.6 61.6 61.7 74.15 74.51 88.5 76.9 76 76.2
06/09/2024 13:26:41 61.26 61.29 67.11 61.6 61.6 61.7 73.85 74.45 88.5 76.9 76 76.2
06/09/2024 13:26:42 61.07 61.23 67.11 61.6 61.6 61.7 74.09 74.13 88.5 76.9 76 76.2
06/09/2024 13:26:43 61.41 61.33 67.11 61.6 61.6 61.7 74.54 74.48 88.5 76.9 76 76.2
06/09/2024 13:26:44 61.1 61.32 67.11 61.6 61.6 61.7 74.22 74.55 88.5 76.9 76 76.2
06/09/2024 13:26:45 61.31 61.33 67.11 61.6 61.5 61.7 74.19 74.4 88.5 76.9 76 76.2
06/09/2024 13:26:46 61.49 61.44 67.11 61.6 61.6 61.7 74.72 74.8 88.5 76.9 76 76.2
06/09/2024 13:26:47 61.77 61.66 67.11 61.6 61.6 61.7 75.48 75.14 88.5 76.9 76 76.2
06/09/2024 13:26:48 61.89 61.92 67.11 61.6 61.6 61.7 75.01 75.27 88.5 76.9 76 76.2
06/09/2024 13:26:49 61.18 61.74 67.11 61.6 61.6 61.7 74.78 75.11 88.5 76.9 76 76.2
06/09/2024 13:26:50 61.15 61.41 67.11 61.6 61.6 61.7 74.31 74.94 88.5 76.9 76 76.2
06/09/2024 13:26:51 61.01 61.28 67.11 61.6 61.6 61.7 74.66 74.79 88.5 76.9 76 76.2
06/09/2024 13:26:52 61.25 61.23 67.11 61.6 61.6 61.7 75.58 75.41 88.5 76.9 76 76.2
06/09/2024 13:26:53 61.31 61.34 67.11 61.6 61.6 61.7 76.3 76.2 88.5 76.9 76 76.2
06/09/2024 13:26:54 61.25 61.44 67.11 61.6 61.6 61.7 74.13 75.79 88.37 76.9 76 76.2
06/09/2024 13:26:55 60.77 61.24 66.51 61.6 61.6 61.7 73.98 74.8 87.51 76.9 76 76.2
06/09/2024 13:26:56 61.16 61.13 65.43 61.6 61.6 61.7 73.83 74.38 85.44 76.9 76 76.2
06/09/2024 13:26:57 61.32 61.28 63.86 61.6 61.6 61.7 74.26 74.24 83.14 76.9 76 76.2
06/09/2024 13:26:58 61.53 61.53 63.05 61.6 61.6 61.7 74.3 74.56 81.84 76.9 76 76.2
06/09/2024 13:26:59 61.46 61.52 62.33 61.6 61.6 61.7 77.83 77.01 79.32 76.9 76 76.2
06/09/2024 13:27:00 61.15 61.46 62.03 61.6 61.6 61.7 77.49 77.49 77.66 76.9 76 76.2
06/09/2024 13:27:01 61.25 61.33 61.92 61.6 61.6 61.7 74.54 77.15 77.49 76.9 76 76.2
06/09/2024 13:27:02 61.33 61.34 61.92 61.6 61.6 61.7 73.58 75.66 77.49 76.9 76 76.2
06/09/2024 13:27:03 60.94 61.29 61.92 61.6 61.6 61.7 73.4 74.51 77.49 76.9 76 76.2
06/09/2024 13:27:04 61.33 61.27 61.92 61.6 61.6 61.7 73.79 74.02 77.49 76.9 76 76.2
06/09/2024 13:27:05 61.07 61.33 61.92 61.6 61.6 61.7 74.08 74.21 77.49 76.9 76 76.2
06/09/2024 13:27:06 61.19 61.24 61.92 61.6 61.6 61.7 75.07 74.78 77.49 76.9 76 76.2
06/09/2024 13:27:07 61.27 61.31 61.92 61.6 61.6 61.7 74.16 74.74 77.49 76.9 76 76.2
06/09/2024 13:27:08 61.11 61.27 61.92 61.6 61.6 61.7 73.58 74.43 77.49 76.9 76 76.2
06/09/2024 13:27:09 61.13 61.3 61.92 61.6 61.6 61.7 73.97 74.35 77.49 76.9 76 76.2
06/09/2024 13:27:10 61.32 61.27 61.92 61.6 61.6 61.7 73.47 74.21 77.49 76.9 76 76.2
06/09/2024 13:27:11 61.03 61.23 61.92 61.6 61.6 61.7 73.87 73.92 77.49 76.9 76 76.2
06/09/2024 13:27:12 61.5 61.45 61.92 61.6 61.6 61.7 75 74.8 77.49 76.9 76 76.2
06/09/2024 13:27:13 61.35 61.47 61.92 61.6 61.6 61.7 74.05 74.8 77.49 76.9 76 76.2
06/09/2024 13:27:14 61.19 61.39 61.92 61.6 61.6 61.7 73.73 74.39 77.49 76.9 76 76.2
06/09/2024 13:27:15 61.2 61.3 61.92 61.6 61.6 61.7 73.47 74.15 77.49 76.9 76 76.2
06/09/2024 13:27:16 61.28 61.34 61.92 61.6 61.6 61.7 73.43 73.82 77.49 76.9 76 76.2
06/09/2024 13:27:17 61.16 61.33 61.92 61.6 61.6 61.7 74.37 74.14 77.49 76.9 76 76.2
06/09/2024 13:27:18 61.15 61.23 61.74 61.6 61.6 61.7 73.83 74.08 77.49 76.9 76 76.2
06/09/2024 13:27:19 61.12 61.19 61.53 61.6 61.6 61.7 73.88 74 77.49 76.9 76 76.2
06/09/2024 13:27:20 61.59 61.52 61.53 61.6 61.6 61.7 75.79 75.35 77.49 76.9 76 76.2
06/09/2024 13:27:21 61.03 61.44 61.53 61.6 61.6 61.7 75.1 75.34 77.49 76.9 76 76.2
06/09/2024 13:27:22 61.4 61.37 61.53 61.6 61.6 61.7 76.88 76.41 77.49 76.9 76 76.2
06/09/2024 13:27:23 61.25 61.39 61.53 61.6 61.6 61.7 76.04 76.59 77.49 76.9 76 76.2
06/09/2024 13:27:24 61.75 61.66 61.66 61.6 61.6 61.7 77.03 76.97 77.49 77 76 76.2
06/09/2024 13:27:25 62.39 62.39 62.39 61.6 61.6 61.7 79 78.51 78.51 77 76 76.2
06/09/2024 13:27:26 63.29 63.45 63.45 61.6 61.6 61.7 80.15 79.87 79.87 77 76 76.2
06/09/2024 13:27:27 61.86 62.68 63.45 61.6 61.6 61.7 81.65 81.38 81.38 77 76 76.2
06/09/2024 13:27:28 61.73 62.23 63.45 61.6 61.6 61.7 76.96 80.72 81.38 77 76 76.2
06/09/2024 13:27:29 62.01 62.05 63.45 61.6 61.6 61.7 77.87 78.67 81.38 77 76 76.2
06/09/2024 13:27:30 62.32 62.23 63.45 61.6 61.6 61.7 79.93 80.04 81.38 77.1 76 76.2
06/09/2024 13:27:31 62.27 62.33 63.45 61.7 61.6 61.7 81.33 80.81 81.38 77.1 76 76.2
06/09/2024 13:27:32 61.64 62.25 63.45 61.7 61.5 61.7 78.42 80.75 81.38 77.1 76.1 76.2
06/09/2024 13:27:33 61.42 61.91 63.45 61.7 61.5 61.7 76.56 79.51 81.38 77.1 76 76.2
06/09/2024 13:27:34 61.22 61.54 63.45 61.7 61.5 61.7 75.78 77.74 81.38 77.1 76 76.2
06/09/2024 13:27:35 61.56 61.53 63.45 61.7 61.5 61.7 75.28 76.49 81.38 77.1 76 76.2
06/09/2024 13:27:36 61.29 61.5 63.45 61.7 61.5 61.7 74.81 75.76 81.38 77.1 76 76.2
06/09/2024 13:27:37 60.72 61.4 63.45 61.7 61.5 61.7 73.86 75.32 81.38 77.1 76 76.2
06/09/2024 13:27:38 60.88 60.99 63.45 61.7 61.4 61.7 74.35 74.55 81.38 77.1 76 76.2
06/09/2024 13:27:39 61.43 61.28 63.45 61.7 61.4 61.7 74.47 74.52 81.38 77.1 76 76.2
06/09/2024 13:27:40 61.22 61.31 63.45 61.7 61.4 61.7 74.06 74.51 81.38 77.1 76 76.2
06/09/2024 13:27:41 61.58 61.52 63.45 61.7 61.4 61.7 74.5 74.55 81.38 77.1 76 76.2
06/09/2024 13:27:42 61.07 61.45 63.45 61.7 61.4 61.7 73.85 74.41 81.38 77.1 76 76.2
06/09/2024 13:27:43 61.37 61.37 63.45 61.7 61.4 61.7 75.06 74.71 81.38 77.1 76 76.2
06/09/2024 13:27:44 60.9 61.33 63.45 61.7 61.4 61.7 73.42 74.82 81.38 77.1 76 76.2
06/09/2024 13:27:45 61.29 61.22 63.45 61.7 61.4 61.7 75.33 74.93 81.38 77.1 76 76.2
06/09/2024 13:27:46 62.06 61.81 63.45 61.7 61.4 61.7 74.95 75.32 81.38 77.1 76 76.2
06/09/2024 13:27:47 61 61.68 63.45 61.7 61.4 61.7 73.94 74.79 81.38 77.1 76 76.2
06/09/2024 13:27:48 61.29 61.31 63.45 61.7 61.4 61.7 74.35 74.54 81.38 77.1 76 76.2
06/09/2024 13:27:49 61.07 61.3 63.45 61.7 61.4 61.7 74.69 74.67 81.38 77.1 76 76.2
06/09/2024 13:27:50 60.91 61.2 63.45 61.7 61.4 61.7 73.84 74.53 81.38 77.1 76 76.2
06/09/2024 13:27:51 60.92 61.04 63.45 61.6 61.4 61.7 73.4 74.21 81.38 77.1 76 76.2
06/09/2024 13:27:52 60.76 60.97 63.45 61.6 61.4 61.7 73.07 73.55 81.38 77.1 76 76.2
06/09/2024 13:27:53 60.91 60.95 63.45 61.6 61.4 61.7 74.1 73.87 81.38 77.1 76 76.2
06/09/2024 13:27:54 61.13 61.06 63.45 61.6 61.4 61.7 74.26 74.31 81.38 77.1 76 76.2
06/09/2024 13:27:55 60.99 61.12 63.45 61.6 61.4 61.7 74.51 74.6 81.38 77.1 76 76.2
06/09/2024 13:27:56 60.95 61.08 62.68 61.6 61.4 61.7 73.68 74.6 81.38 77.1 76 76.2
06/09/2024 13:27:57 60.91 61.02 62.33 61.6 61.4 61.7 74.39 74.44 80.81 77.1 76 76.2
06/09/2024 13:27:58 60.98 61.06 62.33 61.6 61.4 61.7 74.61 74.51 80.81 77.1 76 76.2
06/09/2024 13:27:59 61.08 61.11 62.33 61.6 61.4 61.7 74.54 74.65 80.81 77.1 76 76.2
06/09/2024 13:28:00 60.78 61.09 62.33 61.6 61.4 61.7 74.29 74.87 80.81 77.1 76 76.2
06/09/2024 13:28:01 60.97 61 62.25 61.6 61.4 61.7 73.65 74.4 80.75 77.1 76 76.2
06/09/2024 13:28:02 61.02 61.03 61.91 61.6 61.4 61.7 74.27 74.41 79.51 77.1 76 76.2
06/09/2024 13:28:03 61.22 61.17 61.81 61.6 61.4 61.7 74.46 74.41 77.74 77.1 76 76.2
06/09/2024 13:28:04 61.67 61.53 61.81 61.6 61.4 61.7 74.94 75.14 76.49 77.1 76 76.2
06/09/2024 13:28:05 61.29 61.49 61.81 61.6 61.4 61.7 74.55 74.78 75.76 77.1 76 76.2
06/09/2024 13:28:06 61.38 61.47 61.81 61.6 61.4 61.7 74.28 74.76 75.32 77.1 76 76.2
06/09/2024 13:28:07 61.04 61.35 61.81 61.6 61.4 61.7 73.56 74.62 75.32 77.1 76 76.2
06/09/2024 13:28:08 61.29 61.29 61.81 61.6 61.4 61.7 74.78 74.48 75.32 77.1 76 76.2
06/09/2024 13:28:09 60.96 61.28 61.81 61.6 61.4 61.7 74.3 74.75 75.32 77.1 76 76.2
06/09/2024 13:28:10 61.05 61.1 61.81 61.6 61.4 61.7 75.03 74.92 75.32 77.1 76 76.2
06/09/2024 13:28:11 61.51 61.38 61.81 61.6 61.4 61.7 75.37 75.25 75.32 77.1 76 76.2
06/09/2024 13:28:12 61.69 61.57 61.81 61.6 61.4 61.7 76.27 76.01 76.01 77.1 76 76.2
06/09/2024 13:28:13 61.73 61.69 61.81 61.6 61.4 61.7 74.57 75.89 76.01 77.1 76 76.2
06/09/2024 13:28:14 61.62 61.7 61.81 61.6 61.4 61.7 74.74 75.11 76.01 77.1 76 76.2
06/09/2024 13:28:15 61.59 61.79 61.81 61.6 61.4 61.7 74.32 75.09 76.01 77.1 76 76.2
06/09/2024 13:28:16 61.51 61.68 61.79 61.6 61.4 61.7 73.84 74.43 76.01 77.1 76 76.2
06/09/2024 13:28:17 61.15 61.49 61.79 61.6 61.4 61.7 74.31 74.43 76.01 77.1 76 76.2
06/09/2024 13:28:18 61.18 61.29 61.79 61.6 61.4 61.7 74.1 74.48 76.01 77.1 76 76.2
06/09/2024 13:28:19 61.28 61.32 61.79 61.6 61.4 61.7 74.14 74.37 76.01 77.1 76 76.2
06/09/2024 13:28:20 61.36 61.45 61.79 61.6 61.4 61.7 74.14 74.46 76.01 77.1 76 76.2
06/09/2024 13:28:21 60.72 61.36 61.79 61.6 61.4 61.7 73.77 74.17 76.01 77.1 76 76.2
06/09/2024 13:28:22 61.1 61.08 61.79 61.6 61.4 61.7 73.53 73.84 76.01 77.1 76 76.2
06/09/2024 13:28:23 60.51 61.06 61.79 61.6 61.4 61.7 72.99 73.7 76.01 77.1 76 76.2
06/09/2024 13:28:24 60.98 60.91 61.79 61.6 61.4 61.7 73.52 73.62 76.01 77.1 76 76.2
06/09/2024 13:28:25 60.8 60.9 61.79 61.6 61.4 61.7 73.17 73.67 76.01 77.1 76 76.1
06/09/2024 13:28:26 61.21 61.14 61.79 61.6 61.4 61.7 73.55 73.76 76.01 77.1 76 76.1
06/09/2024 13:28:27 61.37 61.3 61.79 61.6 61.4 61.7 73.62 73.67 76.01 77.1 76 76.1
06/09/2024 13:28:28 61.23 61.37 61.79 61.6 61.4 61.7 73.56 73.67 76.01 77.1 76 76
06/09/2024 13:28:29 61.11 61.25 61.79 61.6 61.4 61.7 73.52 73.73 76.01 77.1 76 76
06/09/2024 13:28:30 61.09 61.3 61.79 61.6 61.4 61.7 73.71 73.82 76.01 77.1 76 76
06/09/2024 13:28:31 61.06 61.17 61.79 61.6 61.4 61.7 73.56 73.97 76.01 77.1 76 76
06/09/2024 13:28:32 60.96 61.12 61.79 61.6 61.4 61.7 73.68 73.93 76.01 77.1 76 76
06/09/2024 13:28:33 60.84 61.01 61.79 61.6 61.4 61.7 73.62 73.88 76.01 77.1 76 76
06/09/2024 13:28:34 61.03 61.03 61.79 61.6 61.4 61.7 73.51 73.65 76.01 77.1 76 76
06/09/2024 13:28:35 60.84 61.02 61.79 61.6 61.4 61.7 73.06 73.59 76.01 77 76 76
06/09/2024 13:28:36 60.82 60.98 61.79 61.6 61.4 61.7 73.17 73.54 76.01 77 76 76
06/09/2024 13:28:37 61.02 60.99 61.79 61.6 61.4 61.7 73.76 73.7 76.01 77 76 76
06/09/2024 13:28:38 60.94 61.17 61.79 61.6 61.4 61.7 74.51 74.2 76.01 77 76 76
06/09/2024 13:28:39 61.07 61.06 61.79 61.6 61.4 61.7 73.97 74.38 76.01 76.9 76 76
06/09/2024 13:28:40 60.94 61.1 61.79 61.6 61.4 61.7 73.28 74.02 76.01 76.9 76 76
06/09/2024 13:28:41 61.09 61.1 61.79 61.6 61.4 61.7 73.52 73.79 76.01 76.9 76 76
06/09/2024 13:28:42 60.96 61.03 61.79 61.6 61.4 61.7 73.34 73.72 75.89 76.9 76 76
06/09/2024 13:28:43 60.86 61.05 61.79 61.6 61.4 61.7 73.59 73.82 75.11 76.9 76 76
06/09/2024 13:28:44 60.9 61 61.79 61.6 61.4 61.7 73.25 73.68 75.09 76.8 76 76
06/09/2024 13:28:45 60.98 60.98 61.68 61.6 61.4 61.7 73.77 73.69 74.48 76.8 76 76
06/09/2024 13:28:46 61.11 61.08 61.49 61.6 61.4 61.7 73.54 73.7 74.48 76.8 76 76
06/09/2024 13:28:47 60.97 61.1 61.45 61.5 61.4 61.7 73.63 73.73 74.48 76.8 76 76
06/09/2024 13:28:48 61.12 61.12 61.45 61.5 61.4 61.7 73.29 73.91 74.46 76.8 76 76
06/09/2024 13:28:49 60.79 61.12 61.45 61.5 61.4 61.7 73.96 73.86 74.46 76.8 76 76
06/09/2024 13:28:50 60.72 60.98 61.37 61.5 61.4 61.7 74.25 74.39 74.39 76.8 76 76
06/09/2024 13:28:51 61.78 61.51 61.51 61.5 61.4 61.7 74.91 74.6 74.6 76.8 76 76
06/09/2024 13:28:52 61.39 61.51 61.51 61.5 61.4 61.7 74.88 74.94 74.94 76.8 76 76
06/09/2024 13:28:53 61 61.47 61.51 61.5 61.4 61.7 74.42 75.07 75.07 76.8 76 76
06/09/2024 13:28:54 61.07 61.26 61.51 61.5 61.4 61.7 74.67 74.89 75.07 76.8 76 76
06/09/2024 13:28:55 60.89 61.13 61.51 61.5 61.4 61.7 74.29 74.75 75.07 76.8 76 76
06/09/2024 13:28:56 61.22 61.23 61.51 61.5 61.4 61.7 74.14 74.57 75.07 76.8 76 76
06/09/2024 13:28:57 61 61.18 61.51 61.5 61.4 61.7 73.93 74.28 75.07 76.8 76 76
06/09/2024 13:28:58 60.85 61.04 61.51 61.5 61.4 61.7 73.92 74.11 75.07 76.7 76 76
06/09/2024 13:28:59 60.75 60.96 61.51 61.5 61.4 61.7 73.8 73.95 75.07 76.7 76 76
06/09/2024 13:29:00 60.95 60.98 61.51 61.5 61.4 61.7 73.56 73.98 75.07 76.7 76 76
06/09/2024 13:29:01 61.25 61.16 61.51 61.5 61.4 61.7 73.77 73.92 75.07 76.7 76 76
06/09/2024 13:29:02 61.26 61.29 61.51 61.5 61.4 61.7 73.79 73.94 75.07 76.7 76 76
06/09/2024 13:29:03 61.34 61.4 61.51 61.5 61.4 61.7 74.18 74.22 75.07 76.7 76 76
06/09/2024 13:29:04 61.38 61.39 61.51 61.5 61.4 61.7 74.42 74.35 75.07 76.7 76 76
06/09/2024 13:29:05 61.27 61.45 61.51 61.5 61.4 61.7 74.79 74.64 75.07 76.7 76 76
06/09/2024 13:29:06 61.3 61.39 61.51 61.5 61.4 61.7 74.52 74.68 75.07 76.7 76 76
06/09/2024 13:29:07 61.18 61.31 61.51 61.5 61.4 61.7 74.24 74.86 75.07 76.7 76 76
06/09/2024 13:29:08 61.02 61.26 61.51 61.5 61.4 61.7 73.77 74.35 75.07 76.7 76 76
06/09/2024 13:29:09 61.24 61.24 61.51 61.5 61.4 61.7 73.85 74.02 75.07 76.7 76 76
06/09/2024 13:29:10 61.07 61.17 61.51 61.5 61.4 61.7 73.98 74.16 75.07 76.7 76 76
06/09/2024 13:29:11 61.05 61.16 61.51 61.5 61.4 61.7 73.52 74.05 75.07 76.7 76 76
06/09/2024 13:29:12 61.33 61.28 61.51 61.5 61.4 61.7 74.08 74.14 75.07 76.7 76 76
06/09/2024 13:29:13 61.18 61.32 61.51 61.5 61.4 61.7 74.15 74.22 75.07 76.7 76 76
06/09/2024 13:29:14 61.12 61.3 61.51 61.5 61.4 61.7 74.24 74.34 75.07 76.7 76 76
06/09/2024 13:29:15 61.43 61.34 61.51 61.5 61.4 61.7 74.71 74.62 75.07 76.7 76 76
06/09/2024 13:29:16 61.44 61.43 61.51 61.5 61.4 61.7 74.11 74.61 75.07 76.7 76 76
06/09/2024 13:29:17 61.89 61.72 61.72 61.5 61.4 61.7 75.56 75.25 75.25 76.7 76 76
06/09/2024 13:29:18 61.3 61.72 61.72 61.5 61.4 61.7 73.93 75.28 75.28 76.7 76 76
06/09/2024 13:29:19 61.51 61.54 61.72 61.5 61.4 61.7 74.65 74.74 75.28 76.7 76 76
06/09/2024 13:29:20 61.17 61.54 61.72 61.5 61.4 61.7 74.55 74.66 75.28 76.7 76 76
06/09/2024 13:29:21 61.33 61.37 61.72 61.5 61.4 61.7 74.67 74.75 75.28 76.7 76 76
06/09/2024 13:29:22 61.34 61.34 61.72 61.5 61.4 61.7 75.61 75.45 75.45 76.7 76 76
06/09/2024 13:29:23 61.36 61.41 61.72 61.5 61.4 61.7 74.59 75.38 75.45 76.7 76 76
06/09/2024 13:29:24 61.11 61.42 61.72 61.5 61.4 61.7 73.71 74.8 75.45 76.7 76 76
06/09/2024 13:29:25 60.88 61.22 61.72 61.5 61.4 61.7 73.64 74.07 75.45 76.7 76 76
06/09/2024 13:29:26 60.86 61.09 61.72 61.5 61.4 61.7 74.01 74.09 75.45 76.7 76 76
06/09/2024 13:29:27 60.89 61.02 61.72 61.5 61.4 61.7 73.57 74.02 75.45 76.7 76 76
06/09/2024 13:29:28 60.85 60.91 61.72 61.5 61.4 61.7 73.43 73.89 75.45 76.7 76 76
06/09/2024 13:29:29 60.99 61.1 61.72 61.5 61.4 61.7 73.23 73.82 75.45 76.7 76 75.9
06/09/2024 13:29:30 61.11 61.04 61.72 61.5 61.4 61.7 73.54 73.65 75.45 76.7 76 75.9
06/09/2024 13:29:31 60.92 61.09 61.72 61.5 61.4 61.7 74.11 74 75.45 76.7 76 75.9
06/09/2024 13:29:32 61.32 61.2 61.72 61.5 61.4 61.7 74.45 74.29 75.45 76.7 76 75.9
06/09/2024 13:29:33 61.73 61.57 61.72 61.5 61.4 61.7 73.54 74.13 75.45 76.7 76 75.9
06/09/2024 13:29:34 61.38 61.66 61.72 61.5 61.4 61.7 74.26 74.24 75.45 76.7 76 75.9
06/09/2024 13:29:35 61.84 61.68 61.72 61.5 61.4 61.7 74.82 74.63 75.45 76.7 76 75.9
06/09/2024 13:29:36 61.49 61.67 61.72 61.5 61.4 61.7 74.98 75 75.45 76.7 76 75.9
06/09/2024 13:29:37 61.54 61.68 61.72 61.5 61.4 61.7 74.85 74.89 75.45 76.6 76 75.9
06/09/2024 13:29:38 60.98 61.53 61.72 61.5 61.4 61.7 74.78 75 75.45 76.6 76 75.9
06/09/2024 13:29:39 61.29 61.3 61.72 61.5 61.4 61.7 75.22 75.27 75.45 76.6 76 75.9
06/09/2024 13:29:40 60.61 61.27 61.72 61.5 61.4 61.7 74.34 75.25 75.45 76.6 76 75.9
06/09/2024 13:29:41 61.29 61.21 61.72 61.5 61.4 61.7 74.54 74.87 75.45 76.6 76 75.9
06/09/2024 13:29:42 60.96 61.17 61.72 61.5 61.4 61.7 74.12 74.73 75.45 76.5 76 75.9
06/09/2024 13:29:43 61.07 61.09 61.72 61.5 61.4 61.7 74.85 74.79 75.45 76.5 76 75.9
06/09/2024 13:29:44 61.14 61.17 61.72 61.5 61.4 61.7 74.27 74.62 75.45 76.5 76 75.9
06/09/2024 13:29:45 61.09 61.19 61.72 61.5 61.4 61.7 74.41 74.69 75.45 76.5 76 75.9
06/09/2024 13:29:46 61.16 61.21 61.72 61.5 61.4 61.7 74.06 74.63 75.45 76.5 76 75.9
06/09/2024 13:29:47 61 61.15 61.72 61.5 61.4 61.7 73.89 74.23 75.45 76.5 76 75.9
06/09/2024 13:29:48 61.02 61.11 61.68 61.5 61.4 61.7 74.42 74.41 75.45 76.4 76 75.9
06/09/2024 13:29:49 60.98 61.09 61.68 61.5 61.4 61.7 74.06 74.33 75.45 76.4 76 75.9
06/09/2024 13:29:50 61.01 61.09 61.68 61.5 61.4 61.7 73.75 74.11 75.45 76.4 76 75.9
06/09/2024 13:29:51 61.39 61.3 61.68 61.5 61.4 61.7 73.69 74.02 75.45 76.4 76 75.9
06/09/2024 13:29:52 60.56 61.25 61.68 61.5 61.4 61.7 72.93 73.9 75.38 76.4 76 75.9
06/09/2024 13:29:53 61.15 61.04 61.68 61.5 61.4 61.7 74.48 74.13 75.27 76.4 76 75.9
06/09/2024 13:29:54 60.81 61.05 61.68 61.5 61.4 61.7 74.11 74.22 75.27 76.4 76 75.9
06/09/2024 13:29:55 61 61.04 61.68 61.5 61.4 61.7 74.15 74.19 75.27 76.4 76 75.9
06/09/2024 13:29:56 61.07 61.06 61.68 61.5 61.4 61.7 73.97 74.24 75.27 76.4 76 75.9
06/09/2024 13:29:57 60.8 61.06 61.68 61.5 61.4 61.7 73.48 74.14 75.27 76.4 76 75.9
06/09/2024 13:29:58 60.95 60.96 61.68 61.5 61.4 61.7 73.39 73.81 75.27 76.4 76 75.9
06/09/2024 13:29:59 60.93 60.97 61.68 61.5 61.4 61.7 74.23 74.01 75.27 76.4 76 75.9
06/09/2024 13:30:00 61.11 61.12 61.68 61.5 61.4 61.7 73.82 74.14 75.27 76.4 76 75.9
06/09/2024 13:30:01 60.94 61.04 61.68 61.5 61.4 61.7 73.53 73.8 75.27 76.4 76 75.9
06/09/2024 13:30:02 61.11 61.12 61.68 61.5 61.4 61.7 73.56 73.82 75.27 76.4 76 75.9
06/09/2024 13:30:03 61.18 61.19 61.68 61.5 61.4 61.7 74.73 74.56 75.27 76.4 76 75.9
06/09/2024 13:30:04 61.08 61.17 61.68 61.5 61.4 61.7 74.28 74.82 75.27 76.4 76 75.9
06/09/2024 13:30:05 61.21 61.24 61.68 61.5 61.4 61.7 74.88 74.93 75.27 76.4 76 75.9
06/09/2024 13:30:06 61.11 61.22 61.68 61.5 61.4 61.7 74.28 74.54 75.27 76.4 76 75.9
06/09/2024 13:30:07 60.99 61.23 61.53 61.5 61.4 61.7 74.56 74.63 75.27 76.4 76 75.9
06/09/2024 13:30:08 60.88 61.07 61.3 61.5 61.4 61.7 75.17 75.1 75.27 76.4 76 75.9
06/09/2024 13:30:09 61.14 61.13 61.3 61.5 61.4 61.7 74 75.07 75.25 76.4 76 75.9
06/09/2024 13:30:10 60.83 61.11 61.3 61.5 61.4 61.7 74.62 74.77 75.1 76.4 76 75.9
06/09/2024 13:30:11 60.86 60.99 61.3 61.5 61.4 61.7 73.69 74.52 75.1 76.4 76 75.9
06/09/2024 13:30:12 60.86 60.9 61.3 61.5 61.4 61.7 73.79 74 75.1 76.4 76 75.9
06/09/2024 13:30:13 61.13 61.09 61.3 61.5 61.4 61.7 74.1 74.06 75.1 76.4 76 75.9
06/09/2024 13:30:14 61 61.11 61.3 61.5 61.4 61.7 73.81 74.12 75.1 76.4 76 75.9
06/09/2024 13:30:15 60.98 61.12 61.3 61.5 61.4 61.7 73.7 74.15 75.1 76.4 76 75.9
06/09/2024 13:30:16 60.9 61.07 61.3 61.5 61.4 61.7 73.1 73.82 75.1 76.4 76 75.9
06/09/2024 13:30:17 60.62 60.9 61.3 61.5 61.4 61.7 73.68 73.65 75.1 76.4 76 75.9
06/09/2024 13:30:18 61.42 61.25 61.3 61.5 61.4 61.7 73.94 73.9 75.1 76.4 76 75.9
06/09/2024 13:30:19 61.64 61.51 61.51 61.5 61.4 61.7 73.76 73.96 75.1 76.4 76 75.9
06/09/2024 13:30:20 62.1 61.95 61.95 61.5 61.4 61.7 74.2 74.12 75.1 76.4 76 75.9
06/09/2024 13:30:21 61.83 62.04 62.04 61.5 61.4 61.7 74.56 74.7 75.1 76.4 76 75.9
06/09/2024 13:30:22 61.25 61.87 62.04 61.5 61.4 61.7 74.21 74.38 75.1 76.4 76 75.9
06/09/2024 13:30:23 60.98 61.49 62.04 61.5 61.4 61.7 73.88 74.24 75.1 76.4 76 75.9
06/09/2024 13:30:24 61.18 61.24 62.04 61.5 61.4 61.7 74.07 74.2 75.1 76.4 76 75.9
06/09/2024 13:30:25 60.82 61.21 62.04 61.5 61.4 61.7 73.58 74.23 75.1 76.4 76 75.9
06/09/2024 13:30:26 61.12 61.14 62.04 61.5 61.4 61.7 73.37 73.99 75.1 76.4 76 75.9
06/09/2024 13:30:27 61.25 61.25 62.04 61.5 61.4 61.7 73.68 73.88 75.1 76.4 76 75.9
06/09/2024 13:30:28 60.59 61.17 62.04 61.5 61.4 61.7 73.54 73.77 75.1 76.4 76 75.9
06/09/2024 13:30:29 60.95 60.94 62.04 61.5 61.4 61.7 74.14 74.03 75.1 76.4 76 75.9
06/09/2024 13:30:30 61.02 61.13 62.04 61.5 61.4 61.7 73.85 74 75.1 76.4 76 75.9
06/09/2024 13:30:31 60.79 60.93 62.04 61.5 61.4 61.7 73.24 73.95 75.1 76.4 76 75.9
06/09/2024 13:30:32 60.81 60.97 62.04 61.5 61.4 61.7 73.39 73.76 75.1 76.4 76 75.9
06/09/2024 13:30:33 60.76 60.9 62.04 61.5 61.4 61.7 73.7 73.68 75.1 76.4 76 75.9
06/09/2024 13:30:34 61.22 61.1 62.04 61.5 61.4 61.7 75.27 74.81 75.1 76.4 76 75.9
06/09/2024 13:30:35 60.93 61.11 62.04 61.5 61.4 61.7 74.34 74.88 75.1 76.4 76 75.9
06/09/2024 13:30:36 60.9 61 62.04 61.5 61.4 61.7 74.35 74.72 75.1 76.4 76 75.9
06/09/2024 13:30:37 60.86 61.04 62.04 61.5 61.4 61.7 73.07 74.43 75.1 76.4 76 75.9
06/09/2024 13:30:38 61.02 61.09 62.04 61.5 61.4 61.7 74.19 74.27 75.07 76.4 76 75.9
06/09/2024 13:30:39 60.95 60.99 62.04 61.5 61.4 61.7 74.5 74.4 74.88 76.4 76 75.9
06/09/2024 13:30:40 61.08 61.08 62.04 61.5 61.4 61.7 74.03 74.42 74.88 76.4 76 75.9
06/09/2024 13:30:41 61.69 61.51 62.04 61.5 61.4 61.7 75.09 74.92 74.92 76.4 76 75.9
06/09/2024 13:30:42 61.88 61.78 62.04 61.5 61.4 61.7 74.81 75.29 75.29 76.4 76 75.9
06/09/2024 13:30:43 62.41 62.24 62.24 61.5 61.4 61.7 74.39 74.85 75.29 76.4 76 75.9
06/09/2024 13:30:44 62.1 62.32 62.32 61.5 61.4 61.7 75.37 75.19 75.29 76.4 76 75.9
06/09/2024 13:30:45 61.16 62.12 62.32 61.5 61.4 61.7 74.22 75.34 75.34 76.4 76 75.9
06/09/2024 13:30:46 60.9 61.55 62.32 61.5 61.4 61.7 73.58 74.36 75.34 76.4 76 75.9
06/09/2024 13:30:47 61.1 61.18 62.32 61.5 61.4 61.7 73.77 73.96 75.34 76.4 76 75.9
06/09/2024 13:30:48 60.81 61.12 62.32 61.5 61.4 61.7 73.18 73.92 75.34 76.4 76 75.9
06/09/2024 13:30:49 61.31 61.22 62.32 61.5 61.4 61.7 72.88 73.57 75.34 76.4 76 75.9
06/09/2024 13:30:50 60.81 61.14 62.32 61.5 61.4 61.7 73.68 73.61 75.34 76.4 76 75.9
06/09/2024 13:30:51 61.68 61.45 62.32 61.5 61.4 61.7 74.55 74.22 75.34 76.4 76 75.9
06/09/2024 13:30:52 61.8 61.71 62.32 61.5 61.4 61.7 75.04 74.84 75.34 76.4 76 75.9
06/09/2024 13:30:53 61.5 61.7 62.32 61.5 61.4 61.7 74.66 74.86 75.34 76.4 76 75.9
06/09/2024 13:30:54 61.28 61.6 62.32 61.5 61.4 61.7 75.75 75.51 75.51 76.4 76 75.9
06/09/2024 13:30:55 61.31 61.51 62.32 61.5 61.4 61.7 76.51 76.22 76.22 76.4 76 75.9
06/09/2024 13:30:56 61.34 61.39 62.32 61.5 61.4 61.7 76.14 76.43 76.43 76.4 76 75.9
06/09/2024 13:30:57 61.27 61.38 62.32 61.5 61.4 61.7 75.62 76.11 76.43 76.4 76 75.9
06/09/2024 13:30:58 61.21 61.35 62.32 61.5 61.4 61.7 77.72 77.27 77.27 76.4 76 75.9
06/09/2024 13:30:59 61.17 61.29 62.32 61.5 61.4 61.7 75.57 77.14 77.27 76.4 76 75.9
06/09/2024 13:31:00 61.15 61.29 62.32 61.5 61.4 61.7 74.96 76.13 77.27 76.4 76 75.9
06/09/2024 13:31:01 61.26 61.25 62.32 61.5 61.4 61.7 74.85 75.44 77.27 76.4 76 75.9
06/09/2024 13:31:02 61.15 61.26 62.32 61.5 61.4 61.7 74.46 75.46 77.27 76.4 76 75.9
06/09/2024 13:31:03 61.01 61.19 62.32 61.5 61.4 61.7 74.07 74.58 77.27 76.4 76 75.9
06/09/2024 13:31:04 60.94 61.1 62.32 61.5 61.4 61.7 74.13 74.35 77.27 76.4 76 75.9
06/09/2024 13:31:05 61.46 61.33 62.32 61.5 61.4 61.7 74.53 74.53 77.27 76.4 76 75.9
06/09/2024 13:31:06 60.95 61.26 62.32 61.5 61.4 61.7 74.12 74.45 77.27 76.4 76 75.9
06/09/2024 13:31:07 61.03 61.15 62.32 61.5 61.4 61.7 74.77 74.85 77.27 76.4 76 75.9
06/09/2024 13:31:08 60.93 61.07 62.32 61.5 61.4 61.7 74.84 75.16 77.27 76.4 76 75.9
06/09/2024 13:31:09 60.9 61.04 62.32 61.5 61.4 61.7 73.93 74.54 77.27 76.4 76 75.9
06/09/2024 13:31:10 61.12 61.13 62.32 61.5 61.4 61.7 74.45 74.51 77.27 76.4 76 75.9
06/09/2024 13:31:11 61.14 61.15 62.32 61.5 61.4 61.7 74.43 74.5 77.27 76.4 76 75.9
06/09/2024 13:31:12 61.16 61.17 62.32 61.5 61.4 61.7 74.15 74.63 77.27 76.4 76 75.9
06/09/2024 13:31:13 61.2 61.23 62.32 61.5 61.4 61.7 74.77 74.83 77.27 76.4 76 75.9
06/09/2024 13:31:14 61.77 61.66 62.12 61.5 61.4 61.7 74.88 74.77 77.27 76.4 76 75.9
06/09/2024 13:31:15 63.02 62.58 62.58 61.5 61.4 61.7 74.51 74.89 77.27 76.4 76 75.9
06/09/2024 13:31:16 61.15 62.49 62.58 61.5 61.4 61.7 73.53 74.53 77.27 76.4 76 75.9
06/09/2024 13:31:17 60.91 61.71 62.58 61.5 61.4 61.7 74.14 74.27 77.27 76.3 76 75.9
06/09/2024 13:31:18 60.96 61.29 62.58 61.5 61.4 61.7 73.82 74.51 77.27 76.3 76 75.9
06/09/2024 13:31:19 60.73 61.15 62.58 61.4 61.4 61.7 73.64 74.12 77.27 76.2 76 75.9
06/09/2024 13:31:20 60.93 60.98 62.58 61.4 61.4 61.7 73.65 73.96 77.27 76 76 75.9
06/09/2024 13:31:21 60.89 61.01 62.58 61.4 61.4 61.7 73.65 73.82 77.27 75.9 76 75.9
06/09/2024 13:31:22 60.85 61 62.58 61.4 61.4 61.7 73.63 73.76 77.27 75.6 76 75.9
06/09/2024 13:31:23 61.24 61.14 62.58 61.3 61.4 61.7 73.85 73.86 77.27 75.4 76 75.9
06/09/2024 13:31:24 61.07 61.15 62.58 61.3 61.4 61.7 73.74 73.96 77.27 75 76 75.9
06/09/2024 13:31:25 60.95 61.08 62.58 61.2 61.4 61.7 73.63 73.95 77.27 74.8 76 75.9
06/09/2024 13:31:26 60.74 61.04 62.58 61.2 61.4 61.7 73.56 73.74 77.27 74.7 76 75.9
06/09/2024 13:31:27 61.03 61.02 62.58 61.2 61.4 61.7 73.64 73.8 77.27 74.7 76 75.9
06/09/2024 13:31:28 61.06 61.06 62.58 61.2 61.4 61.7 75.54 74.99 77.14 74.6 76 75.9
06/09/2024 13:31:29 61.04 61.1 62.58 61.2 61.4 61.7 74.14 74.99 76.13 74.6 76 75.9
06/09/2024 13:31:30 61.11 61.22 62.58 61.2 61.4 61.7 73.83 74.72 75.46 74.6 76 75.9
06/09/2024 13:31:31 60.8 61.09 62.58 61.2 61.4 61.7 73.96 74.21 75.46 74.6 76 75.9
06/09/2024 13:31:32 60.95 61.03 62.58 61.2 61.4 61.7 75.23 74.96 75.16 74.6 76 75.9
06/09/2024 13:31:33 60.89 60.97 62.58 61.2 61.4 61.7 76.33 76 76 74.6 76 75.9
06/09/2024 13:31:34 61.92 61.61 62.58 61.2 61.4 61.7 79.74 78.92 78.92 74.7 76 75.9
06/09/2024 13:31:35 62.35 62.12 62.58 61.2 61.4 61.7 80.51 80.2 80.2 74.7 76 75.9
06/09/2024 13:31:36 62.62 62.47 62.58 61.2 61.4 61.7 80.17 80.27 80.27 74.7 76 75.9
06/09/2024 13:31:37 65.35 65.12 65.12 61.2 61.4 61.7 83.63 82.81 82.81 74.8 76 75.9
06/09/2024 13:31:38 63.67 65.41 65.41 61.2 61.4 61.7 83.58 83.43 83.43 74.9 76.1 75.9
06/09/2024 13:31:39 62.62 64.1 65.41 61.3 61.4 61.7 81.81 83.28 83.43 75 76.1 75.9
06/09/2024 13:31:40 61.88 63.21 65.41 61.3 61.4 61.7 79.57 82.44 83.43 75 76.1 75.9
06/09/2024 13:31:41 61.76 62.38 65.41 61.3 61.4 61.7 79.39 80.75 83.43 75 76.1 75.9
06/09/2024 13:31:42 64.08 63.98 65.41 61.3 61.4 61.7 78.74 80.05 83.43 75.1 76.1 75.9
06/09/2024 13:31:43 61.54 63.98 65.41 61.3 61.4 61.7 80.19 80.5 83.43 75.1 76.1 76
06/09/2024 13:31:44 61.29 62.58 65.41 61.3 61.4 61.7 76.1 79.77 83.43 75.1 76.1 76
06/09/2024 13:31:45 61.15 61.83 65.41 61.3 61.4 61.7 75.49 77.85 83.43 75.1 76.1 76
06/09/2024 13:31:46 61.16 61.45 65.41 61.3 61.4 61.7 75.95 76.81 83.43 75.1 76.1 76
06/09/2024 13:31:47 61.37 61.38 65.41 61.3 61.4 61.7 75.65 76.22 83.43 75.1 76.1 76
06/09/2024 13:31:48 61.55 61.54 65.41 61.3 61.4 61.7 75.66 75.92 83.43 75.1 76.1 76
06/09/2024 13:31:49 61.33 61.54 65.41 61.3 61.4 61.7 75.38 75.85 83.43 75.1 76.1 76
06/09/2024 13:31:50 61.12 61.38 65.41 61.3 61.4 61.7 74.82 75.53 83.43 75.1 76.1 76
06/09/2024 13:31:51 61.51 61.46 65.41 61.3 61.4 61.7 74.87 75.22 83.43 75.1 76.1 76
06/09/2024 13:31:52 61.64 61.68 65.41 61.3 61.4 61.7 74.68 75.06 83.43 75.1 76.1 76
06/09/2024 13:31:53 61.3 61.58 65.41 61.3 61.4 61.7 76.93 76.38 83.43 75.1 76.1 76
06/09/2024 13:31:54 61.28 61.4 65.41 61.3 61.4 61.7 75.38 76.51 83.43 75.1 76.1 76
06/09/2024 13:31:55 60.76 61.31 65.41 61.3 61.4 61.7 74.7 75.76 83.43 75.1 76.1 76
06/09/2024 13:31:56 60.88 61.03 65.41 61.3 61.4 61.7 74.44 75.12 83.43 75.1 76.1 76
06/09/2024 13:31:57 60.88 60.97 65.41 61.3 61.4 61.7 74.23 74.59 83.43 75.1 76.1 76
06/09/2024 13:31:58 61.07 61.08 65.41 61.3 61.4 61.7 75.17 74.99 83.43 75.1 76.1 76
06/09/2024 13:31:59 61.2 61.21 65.41 61.3 61.4 61.7 75.37 75.49 83.43 75.1 76.1 76
06/09/2024 13:32:00 61.26 61.32 65.41 61.3 61.4 61.7 75.27 75.64 83.43 75.1 76.1 76
06/09/2024 13:32:01 60.99 61.21 65.41 61.3 61.4 61.7 74.74 75.21 83.43 75.1 76.1 76
06/09/2024 13:32:02 60.75 61.04 65.41 61.3 61.4 61.7 74.39 74.9 83.43 75.1 76.1 76
06/09/2024 13:32:03 61.26 61.14 65.41 61.3 61.4 61.7 74.24 74.62 83.43 75.1 76.1 76
06/09/2024 13:32:04 61.24 61.26 65.41 61.3 61.4 61.7 74.89 74.7 83.43 75.1 76.1 76
06/09/2024 13:32:05 61.44 61.45 65.41 61.3 61.4 61.7 75.56 75.4 83.43 75.1 76.1 76
06/09/2024 13:32:06 61.21 61.39 65.41 61.3 61.4 61.7 75.27 75.46 83.43 75.1 76.1 76
06/09/2024 13:32:07 60.85 61.27 65.41 61.3 61.4 61.7 74.94 75.34 83.43 75.1 76.1 76
06/09/2024 13:32:08 61.18 61.15 64.1 61.3 61.4 61.7 74.7 75.07 83.28 75.1 76.1 76
06/09/2024 13:32:09 61.2 61.25 63.98 61.3 61.4 61.7 74.34 74.88 82.44 75.1 76.1 76
06/09/2024 13:32:10 61.44 61.36 63.98 61.3 61.4 61.7 75.12 75 80.75 75.1 76.1 76
06/09/2024 13:32:11 61.04 61.36 63.98 61.3 61.4 61.7 74.58 74.96 80.5 75.1 76.1 76
06/09/2024 13:32:12 61.13 61.28 63.98 61.3 61.4 61.7 75.12 75.19 80.5 75.1 76.1 76
06/09/2024 13:32:13 60.91 61.11 62.58 61.3 61.4 61.7 74.34 74.94 79.77 75.1 76.1 76
06/09/2024 13:32:14 60.81 61 61.83 61.3 61.4 61.7 74.55 74.67 77.85 75.1 76.1 76
06/09/2024 13:32:15 60.91 60.95 61.68 61.3 61.4 61.7 74.05 74.68 76.81 75.1 76.1 76
06/09/2024 13:32:16 60.72 60.97 61.68 61.3 61.4 61.7 73.95 74.36 76.51 75.1 76.1 76
06/09/2024 13:32:17 61.01 61.03 61.68 61.3 61.4 61.7 74.21 74.23 76.51 75.1 76.1 76
06/09/2024 13:32:18 61.6 61.61 61.68 61.3 61.4 61.7 73.86 74.23 76.51 75.1 76.1 76
06/09/2024 13:32:19 60.93 61.24 61.68 61.3 61.4 61.7 74.04 74.16 76.51 75.1 76.1 76
06/09/2024 13:32:20 60.74 61.07 61.68 61.3 61.4 61.7 74.19 74.26 76.51 75.1 76.1 76
06/09/2024 13:32:21 61.23 61.17 61.68 61.3 61.4 61.7 74.43 74.47 76.51 75.1 76.1 76
06/09/2024 13:32:22 61.43 61.43 61.61 61.3 61.4 61.7 74.43 74.5 76.51 75.1 76.1 76
06/09/2024 13:32:23 61.31 61.39 61.61 61.3 61.4 61.7 74.42 74.5 76.51 75.1 76.1 76
06/09/2024 13:32:24 60.95 61.32 61.61 61.3 61.4 61.7 74.15 74.51 75.76 75.1 76.1 76
06/09/2024 13:32:25 61 61.16 61.61 61.3 61.4 61.7 73.9 74.23 75.64 75.1 76.1 76
06/09/2024 13:32:26 60.98 61.11 61.61 61.2 61.4 61.7 73.46 74.05 75.64 75 76.1 76
06/09/2024 13:32:27 60.85 61 61.61 61.2 61.4 61.7 73.6 74 75.64 75 76.1 76
06/09/2024 13:32:28 60.88 61.07 61.61 61.2 61.4 61.7 73.4 73.83 75.64 75 76.1 76
06/09/2024 13:32:29 60.95 60.97 61.61 61.2 61.4 61.7 73.89 73.81 75.64 75 76.1 76
06/09/2024 13:32:30 60.95 61 61.61 61.2 61.4 61.7 74.12 74.1 75.46 74.9 76.1 76
06/09/2024 13:32:31 60.92 60.98 61.61 61.2 61.4 61.7 74.15 74.19 75.46 74.9 76.1 76
06/09/2024 13:32:32 61 61.08 61.61 61.2 61.4 61.7 73.5 74.13 75.46 74.8 76.1 76
06/09/2024 13:32:33 61.08 61.1 61.61 61.2 61.4 61.7 74.31 74.4 75.46 74.8 76.1 76
06/09/2024 13:32:34 60.7 61.02 61.61 61.2 61.4 61.7 73.88 74.37 75.46 74.8 76.1 76
06/09/2024 13:32:35 60.79 60.84 61.61 61.2 61.4 61.7 74.39 74.29 75.46 74.8 76.1 76
06/09/2024 13:32:36 60.89 60.9 61.61 61.2 61.4 61.7 74.88 74.67 75.34 74.8 76.1 76
06/09/2024 13:32:37 61.19 61.15 61.61 61.2 61.4 61.7 74.61 74.71 75.19 74.8 76.1 76
06/09/2024 13:32:38 61.68 61.67 61.67 61.2 61.4 61.7 74.74 74.88 75.19 74.8 76.1 76
06/09/2024 13:32:39 63.63 63.66 63.66 61.2 61.4 61.7 75.34 75.33 75.33 74.8 76.1 76
06/09/2024 13:32:40 60.99 62.4 63.66 61.2 61.4 61.7 74.53 75.18 75.33 74.8 76.1 76
06/09/2024 13:32:41 60.88 61.58 63.66 61.2 61.4 61.7 74.78 74.8 75.33 74.8 76.1 76
06/09/2024 13:32:42 61.57 61.5 63.66 61.2 61.4 61.7 74.74 74.89 75.33 74.8 76.1 76
06/09/2024 13:32:43 61.47 61.56 63.66 61.2 61.4 61.7 77.14 76.78 76.78 74.9 76.1 76
06/09/2024 13:32:44 61.72 61.7 63.66 61.2 61.4 61.7 74.48 75.98 76.78 74.9 76.1 76
06/09/2024 13:32:45 61.99 61.96 63.66 61.2 61.4 61.7 74.81 75.29 76.78 74.9 76.1 76
06/09/2024 13:32:46 61.33 61.87 63.66 61.2 61.4 61.7 75.91 75.98 76.78 74.9 76.1 76
06/09/2024 13:32:47 61.16 61.47 63.66 61.2 61.4 61.7 75.04 75.51 76.78 74.9 76.1 76
06/09/2024 13:32:48 61.53 61.47 63.66 61.2 61.4 61.7 75.1 75.49 76.78 74.9 76.1 76
06/09/2024 13:32:49 61.53 61.54 63.66 61.2 61.4 61.7 75.14 75.31 76.78 74.9 76.1 76
06/09/2024 13:32:50 62 61.95 63.66 61.2 61.5 61.7 74.96 75.27 76.78 74.9 76.1 76
06/09/2024 13:32:51 62.16 62.11 63.66 61.2 61.5 61.7 75.88 75.78 76.78 74.9 76.1 76
06/09/2024 13:32:52 61.83 62.14 63.66 61.2 61.5 61.7 76.21 76.2 76.78 74.9 76.1 76
06/09/2024 13:32:53 61.42 61.95 63.66 61.2 61.5 61.7 75.84 76.12 76.78 74.9 76.1 76
06/09/2024 13:32:54 61.05 61.59 63.66 61.2 61.5 61.7 75.07 76.22 76.78 74.9 76.1 76
06/09/2024 13:32:55 61.31 61.39 63.66 61.2 61.5 61.7 74.36 75.56 76.78 74.9 76.1 76
06/09/2024 13:32:56 61.87 61.71 63.66 61.3 61.5 61.7 74.66 75.08 76.78 74.9 76.1 76
06/09/2024 13:32:57 61.82 61.94 63.66 61.3 61.5 61.7 74.49 74.95 76.78 74.9 76.1 76
06/09/2024 13:32:58 61.38 61.79 63.66 61.3 61.5 61.7 73.54 74.46 76.78 74.9 76.1 76
06/09/2024 13:32:59 61.23 61.56 63.66 61.3 61.5 61.7 73.56 73.87 76.78 74.9 76.1 76
06/09/2024 13:33:00 61.05 61.33 63.66 61.3 61.5 61.7 72.53 73.75 76.78 74.9 76.1 76
06/09/2024 13:33:01 60.95 61.16 63.66 61.3 61.5 61.7 73.26 73.32 76.78 74.9 76.1 76
06/09/2024 13:33:02 61.02 61.09 63.66 61.3 61.5 61.7 73.57 73.67 76.78 74.9 76.1 76
06/09/2024 13:33:03 61.02 61.06 63.66 61.3 61.5 61.7 73.1 73.42 76.78 74.9 76.1 76
06/09/2024 13:33:04 60.9 61.06 63.66 61.3 61.5 61.7 73.28 73.4 76.78 74.9 76.1 76
06/09/2024 13:33:05 61.01 61.02 63.66 61.3 61.5 61.7 72.87 73.35 76.78 74.9 76.1 76
06/09/2024 13:33:06 60.75 61.02 63.66 61.2 61.5 61.7 73.22 73.42 76.78 74.9 76.1 76
06/09/2024 13:33:07 61.17 61.11 63.66 61.3 61.5 61.7 73.54 73.55 76.78 74.9 76.1 76
06/09/2024 13:33:08 60.98 61.1 63.66 61.2 61.5 61.7 73.69 73.74 76.78 74.9 76.1 76
06/09/2024 13:33:09 60.67 61.02 62.4 61.2 61.5 61.7 73.51 73.67 76.78 74.9 76.1 76
06/09/2024 13:33:10 61.05 60.96 62.14 61.2 61.5 61.7 73.71 73.73 76.78 74.9 76.1 76
06/09/2024 13:33:11 61.16 61.13 62.14 61.2 61.5 61.7 73.44 73.75 76.78 74.9 76.1 76
06/09/2024 13:33:12 61.14 61.21 62.14 61.2 61.5 61.7 73.89 73.92 76.78 74.8 76.1 76
06/09/2024 13:33:13 61.13 61.23 62.14 61.2 61.5 61.7 74.23 74.25 76.22 74.8 76.1 76
06/09/2024 13:33:14 61 61.2 62.14 61.2 61.5 61.7 73.7 74.14 76.22 74.8 76.1 76
06/09/2024 13:33:15 61.51 61.37 62.14 61.2 61.5 61.7 73.91 73.97 76.22 74.8 76.1 76
06/09/2024 13:33:16 61.35 61.42 62.14 61.2 61.5 61.7 74.16 74.26 76.22 74.8 76.1 76
06/09/2024 13:33:17 61.36 61.5 62.14 61.2 61.5 61.7 74.1 74.28 76.22 74.8 76.1 76
06/09/2024 13:33:18 61.25 61.49 62.14 61.2 61.5 61.7 74.5 74.77 76.22 74.8 76.1 76
06/09/2024 13:33:19 61.35 61.35 62.14 61.2 61.5 61.7 73.71 74.31 76.22 74.8 76.1 76
06/09/2024 13:33:20 61.59 61.53 62.14 61.2 61.5 61.7 75.57 75.2 76.22 74.8 76.1 76
06/09/2024 13:33:21 61.22 61.6 62.14 61.2 61.5 61.7 74.04 75.16 76.22 74.8 76.1 76
06/09/2024 13:33:22 61.06 61.38 61.95 61.2 61.5 61.7 74.9 74.84 76.22 74.8 76.1 76
06/09/2024 13:33:23 60.92 61.17 61.94 61.2 61.5 61.7 73.76 74.9 76.22 74.9 76.1 76
06/09/2024 13:33:24 60.76 61.01 61.94 61.2 61.5 61.7 73.68 74.15 75.56 74.9 76.1 76
06/09/2024 13:33:25 60.96 60.96 61.94 61.2 61.5 61.7 74.17 74.56 75.2 74.9 76.1 76
06/09/2024 13:33:26 60.88 60.95 61.94 61.2 61.5 61.7 73.71 74.05 75.2 74.9 76.1 76
06/09/2024 13:33:27 61.09 61.08 61.79 61.2 61.5 61.7 73.51 73.78 75.2 74.9 76.1 76
06/09/2024 13:33:28 60.97 61.06 61.6 61.2 61.5 61.7 73.08 73.71 75.2 74.9 76.1 76
06/09/2024 13:33:29 60.95 61.05 61.6 61.2 61.5 61.7 73.51 73.79 75.2 74.9 76.1 76
06/09/2024 13:33:30 61.03 61.12 61.6 61.2 61.5 61.7 73.72 73.83 75.2 74.9 76.1 76
06/09/2024 13:33:31 61.02 61.07 61.6 61.2 61.5 61.7 73.4 73.76 75.2 74.9 76.1 76
06/09/2024 13:33:32 61.2 61.19 61.6 61.2 61.5 61.7 74.8 74.58 75.2 74.9 76.1 76
06/09/2024 13:33:33 60.83 61.19 61.6 61.2 61.5 61.7 75.44 75.28 75.28 74.9 76.1 76
06/09/2024 13:33:34 61.17 61.13 61.6 61.2 61.5 61.7 75.68 75.6 75.6 74.9 76.1 76
06/09/2024 13:33:35 60.98 61.15 61.6 61.2 61.5 61.7 74.68 75.54 75.6 74.9 76.1 76
06/09/2024 13:33:36 61.09 61.11 61.6 61.2 61.5 61.7 74.27 75.12 75.6 74.9 76.1 76
06/09/2024 13:33:37 61.1 61.13 61.6 61.2 61.5 61.7 74.45 74.6 75.6 74.9 76.1 76
06/09/2024 13:33:38 60.66 61.11 61.6 61.2 61.5 61.7 74.88 74.82 75.6 74.9 76.2 76
06/09/2024 13:33:39 60.99 60.99 61.6 61.2 61.5 61.7 75.15 75.06 75.6 74.9 76.2 76
06/09/2024 13:33:40 60.96 61.04 61.6 61.2 61.5 61.7 74.97 75.15 75.6 74.9 76.2 76
06/09/2024 13:33:41 60.79 60.93 61.6 61.2 61.5 61.7 74.72 75.38 75.6 74.9 76.2 76
06/09/2024 13:33:42 60.81 60.94 61.6 61.2 61.5 61.7 75.35 75.48 75.6 74.9 76.2 76
06/09/2024 13:33:43 61.22 61.12 61.6 61.2 61.5 61.7 75.5 75.47 75.6 74.9 76.2 76
06/09/2024 13:33:44 60.93 61.16 61.6 61.2 61.5 61.7 75.85 75.9 75.9 74.9 76.2 76
06/09/2024 13:33:45 61.18 61.14 61.6 61.2 61.5 61.7 75.47 75.85 75.9 74.9 76.2 76
06/09/2024 13:33:46 61.26 61.22 61.6 61.2 61.5 61.7 75.25 75.66 75.9 74.9 76.2 76
06/09/2024 13:33:47 61.07 61.28 61.6 61.2 61.5 61.7 74.93 75.42 75.9 74.9 76.2 76
06/09/2024 13:33:48 61.31 61.27 61.6 61.2 61.5 61.7 75.56 75.63 75.9 74.9 76.2 76
06/09/2024 13:33:49 61.68 61.57 61.6 61.2 61.5 61.7 75.66 75.73 75.9 74.9 76.2 76
06/09/2024 13:33:50 61.44 61.6 61.6 61.2 61.5 61.7 75.71 75.77 75.9 74.9 76.2 76
06/09/2024 13:33:51 61.06 61.44 61.6 61.2 61.5 61.7 74.99 75.75 75.9 74.9 76.2 76
06/09/2024 13:33:52 61.29 61.35 61.6 61.2 61.5 61.7 75.98 75.78 75.9 74.9 76.2 76
06/09/2024 13:33:53 61.19 61.29 61.6 61.2 61.5 61.7 74.54 75.75 75.9 74.9 76.2 76
06/09/2024 13:33:54 61.62 61.54 61.6 61.2 61.5 61.7 75.08 75.32 75.9 74.9 76.2 76
06/09/2024 13:33:55 61.21 61.52 61.6 61.3 61.5 61.7 75.24 75.26 75.9 75 76.2 76
06/09/2024 13:33:56 62.54 62.22 62.22 61.3 61.5 61.7 75.02 75.23 75.9 75 76.2 76
06/09/2024 13:33:57 61.04 62.06 62.22 61.3 61.5 61.7 75.64 75.61 75.9 75 76.2 76
06/09/2024 13:33:58 61.21 61.48 62.22 61.3 61.5 61.7 76.11 76.09 76.09 75 76.2 76
06/09/2024 13:33:59 60.7 61.27 62.22 61.3 61.5 61.7 75.45 75.73 76.09 75 76.2 76
06/09/2024 13:34:00 61.31 61.21 62.22 61.3 61.5 61.7 77.15 76.64 76.64 75 76.2 76
06/09/2024 13:34:01 61.15 61.23 62.22 61.3 61.5 61.7 76.55 76.76 76.76 75 76.2 76
06/09/2024 13:34:02 61.01 61.14 62.22 61.3 61.5 61.7 76.54 76.72 76.76 75 76.2 76
06/09/2024 13:34:03 61.1 61.16 62.22 61.3 61.5 61.7 76.84 76.95 76.95 75 76.2 76
06/09/2024 13:34:04 61.07 61.16 62.22 61.3 61.5 61.7 77.34 77.18 77.18 75 76.2 76
06/09/2024 13:34:05 61.06 61.14 62.22 61.3 61.5 61.7 76.62 77.16 77.18 75 76.2 76
06/09/2024 13:34:06 60.84 61.04 62.22 61.3 61.5 61.7 76.2 76.8 77.18 75 76.2 76
06/09/2024 13:34:07 61.13 61.08 62.22 61.3 61.5 61.7 75.75 76.44 77.18 75 76.2 76
06/09/2024 13:34:08 61.13 61.17 62.22 61.3 61.5 61.7 76.07 76.16 77.18 75.1 76.2 76
06/09/2024 13:34:09 61.11 61.23 62.22 61.3 61.5 61.7 75.81 76.14 77.18 75.1 76.2 76
06/09/2024 13:34:10 61.26 61.24 62.22 61.3 61.5 61.7 78.45 77.86 77.86 75.1 76.2 76
06/09/2024 13:34:11 61.27 61.27 62.22 61.3 61.5 61.7 76.23 77.85 77.86 75.1 76.2 76
06/09/2024 13:34:12 61.17 61.38 62.22 61.3 61.5 61.7 76.59 76.85 77.86 75.1 76.2 76
06/09/2024 13:34:13 61.46 61.41 62.22 61.3 61.5 61.7 75.34 76.88 77.86 75.1 76.2 76
06/09/2024 13:34:14 61.27 61.5 62.22 61.3 61.5 61.7 75.37 76.02 77.86 75.1 76.2 76
06/09/2024 13:34:15 61.32 61.33 62.22 61.3 61.5 61.7 75.85 75.84 77.86 75.1 76.2 76
06/09/2024 13:34:16 61.6 61.56 62.22 61.3 61.5 61.7 75.31 75.89 77.86 75.1 76.2 76
06/09/2024 13:34:17 61.28 61.48 62.22 61.3 61.5 61.7 76.09 76.04 77.86 75.1 76.2 76
06/09/2024 13:34:18 61.04 61.39 62.22 61.3 61.5 61.7 76.56 76.9 77.86 75.1 76.2 76
06/09/2024 13:34:19 61.09 61.13 62.22 61.3 61.5 61.7 74.31 76.04 77.86 75.1 76.2 76
06/09/2024 13:34:20 61.08 61.19 62.22 61.3 61.5 61.7 74.34 75.14 77.86 75.1 76.2 76
06/09/2024 13:34:21 61 61.15 62.22 61.2 61.5 61.7 74.5 75.17 77.86 75.1 76.2 76
06/09/2024 13:34:22 60.96 61.08 62.22 61.2 61.5 61.7 75.27 75 77.86 75.1 76.2 76
06/09/2024 13:34:23 61.17 61.17 62.22 61.2 61.5 61.7 76.31 76.02 77.86 75.1 76.2 76
06/09/2024 13:34:24 61.09 61.25 62.22 61.2 61.5 61.7 75.39 76.16 77.86 75.1 76.2 76
06/09/2024 13:34:25 60.99 61.18 62.22 61.2 61.5 61.7 75.72 75.87 77.86 75.1 76.2 76
06/09/2024 13:34:26 61.42 61.27 62.06 61.2 61.5 61.7 74.72 75.88 77.86 75.1 76.2 76
06/09/2024 13:34:27 60.74 61.27 61.56 61.2 61.5 61.7 74.62 75.27 77.86 75.1 76.2 76
06/09/2024 13:34:28 61.07 61.04 61.56 61.2 61.5 61.7 80.52 79.67 79.67 75.2 76.2 76
06/09/2024 13:34:29 61.29 61.24 61.56 61.3 61.5 61.7 82.65 82.17 82.17 75.3 76.3 76
06/09/2024 13:34:30 61.04 61.19 61.56 61.3 61.5 61.7 76.6 81.36 82.17 75.3 76.3 76
06/09/2024 13:34:31 61.21 61.22 61.56 61.3 61.5 61.7 76.09 79 82.17 75.3 76.3 76
06/09/2024 13:34:32 61.37 61.3 61.56 61.3 61.5 61.7 77.66 77.75 82.17 75.3 76.3 76
06/09/2024 13:34:33 61.26 61.35 61.56 61.2 61.5 61.7 77.59 78.27 82.17 75.3 76.3 76
06/09/2024 13:34:34 61.19 61.35 61.56 61.2 61.5 61.7 75.42 77.44 82.17 75.3 76.3 76
06/09/2024 13:34:35 61.42 61.42 61.56 61.2 61.5 61.7 75.63 76.46 82.17 75.3 76.3 76
06/09/2024 13:34:36 61.03 61.42 61.56 61.2 61.5 61.7 75.17 75.93 82.17 75.3 76.3 76
06/09/2024 13:34:37 61.53 61.44 61.56 61.2 61.5 61.7 74.8 75.56 82.17 75.3 76.3 76
06/09/2024 13:34:38 61.21 61.45 61.56 61.2 61.5 61.7 74.37 75.3 82.17 75.3 76.3 76
06/09/2024 13:34:39 61.47 61.44 61.56 61.2 61.5 61.7 74.98 74.97 82.17 75.3 76.3 76
06/09/2024 13:34:40 61.49 61.6 61.6 61.3 61.5 61.7 78.25 77.39 82.17 75.3 76.3 76
06/09/2024 13:34:41 61.42 61.49 61.6 61.3 61.5 61.7 76.66 77.22 82.17 75.3 76.3 76
06/09/2024 13:34:42 61.37 61.52 61.6 61.3 61.5 61.7 75.84 76.91 82.17 75.3 76.3 76
06/09/2024 13:34:43 61.1 61.34 61.6 61.3 61.5 61.7 75.58 76.44 82.17 75.3 76.3 76
06/09/2024 13:34:44 61.21 61.31 61.6 61.3 61.5 61.7 74.89 76.05 82.17 75.3 76.3 76
06/09/2024 13:34:45 61.14 61.32 61.6 61.3 61.5 61.7 74.6 75.26 82.17 75.3 76.3 76
06/09/2024 13:34:46 61.06 61.16 61.6 61.3 61.5 61.7 74.88 75.09 82.17 75.3 76.3 76
06/09/2024 13:34:47 61.29 61.31 61.6 61.3 61.5 61.7 75 75.09 82.17 75.3 76.3 76
06/09/2024 13:34:48 61.12 61.22 61.6 61.3 61.5 61.7 76.27 76.06 82.17 75.3 76.3 76
06/09/2024 13:34:49 61.02 61.25 61.6 61.3 61.5 61.7 74.78 76.3 82.17 75.4 76.3 76
06/09/2024 13:34:50 61.24 61.25 61.6 61.3 61.5 61.7 75.72 75.69 82.17 75.4 76.3 76
06/09/2024 13:34:51 60.92 61.26 61.6 61.3 61.5 61.7 75.17 75.83 82.17 75.4 76.3 76
06/09/2024 13:34:52 60.87 61.1 61.6 61.3 61.5 61.7 75.15 75.43 82.17 75.4 76.3 76
06/09/2024 13:34:53 60.98 60.98 61.6 61.3 61.5 61.7 74.99 75.25 82.17 75.4 76.3 76
06/09/2024 13:34:54 60.91 61.06 61.6 61.3 61.5 61.7 74.07 75.13 82.17 75.4 76.3 76
06/09/2024 13:34:55 60.9 61.02 61.6 61.3 61.5 61.7 73.69 74.39 82.17 75.4 76.3 76
06/09/2024 13:34:56 61.19 61.15 61.6 61.3 61.5 61.7 74.28 74.43 82.17 75.4 76.3 76
06/09/2024 13:34:57 60.99 61.12 61.6 61.3 61.5 61.7 74.43 74.38 82.17 75.4 76.3 76
06/09/2024 13:34:58 61.11 61.2 61.6 61.3 61.5 61.7 74.35 74.46 82.17 75.4 76.3 76
06/09/2024 13:34:59 60.93 61.08 61.6 61.3 61.5 61.7 74.17 74.44 81.36 75.4 76.3 76
06/09/2024 13:35:00 61.28 61.3 61.6 61.3 61.5 61.7 74.81 74.75 79 75.4 76.3 76
06/09/2024 13:35:01 61.52 61.44 61.6 61.3 61.5 61.7 73.93 74.65 78.27 75.4 76.3 76
06/09/2024 13:35:02 61.01 61.43 61.6 61.3 61.5 61.7 74.64 74.86 78.27 75.4 76.3 76
06/09/2024 13:35:03 61.15 61.22 61.6 61.3 61.5 61.7 75.04 75.03 77.44 75.4 76.3 76
06/09/2024 13:35:04 60.88 61.12 61.6 61.3 61.5 61.7 74.11 74.63 77.39 75.4 76.3 76
06/09/2024 13:35:05 60.98 61.03 61.6 61.3 61.5 61.7 73.82 74.35 77.39 75.4 76.3 76
06/09/2024 13:35:06 60.98 61.12 61.6 61.3 61.5 61.7 74.26 74.3 77.39 75.4 76.3 76
06/09/2024 13:35:07 61.34 61.28 61.6 61.3 61.5 61.7 74.19 74.36 77.39 75.4 76.3 76
06/09/2024 13:35:08 61.23 61.28 61.6 61.3 61.5 61.7 73.43 74.25 77.39 75.4 76.3 76
06/09/2024 13:35:09 61.38 61.36 61.6 61.3 61.5 61.7 75.49 75 77.39 75.4 76.3 76
06/09/2024 13:35:10 61.56 61.52 61.52 61.3 61.5 61.7 75.13 75.17 77.22 75.4 76.3 76
06/09/2024 13:35:11 61.99 61.83 61.83 61.3 61.5 61.7 74.92 75.17 76.91 75.4 76.3 76
06/09/2024 13:35:12 62.54 62.3 62.3 61.3 61.5 61.7 76.09 75.9 76.44 75.4 76.3 76
06/09/2024 13:35:13 62.84 62.68 62.68 61.3 61.5 61.7 79.1 78.25 78.25 75.4 76.3 76
06/09/2024 13:35:14 61.48 62.7 62.7 61.3 61.5 61.7 76.86 78.29 78.29 75.4 76.3 76
06/09/2024 13:35:15 61.36 61.92 62.7 61.3 61.5 61.7 76.96 77.43 78.29 75.4 76.3 76
06/09/2024 13:35:16 61.29 61.61 62.7 61.3 61.5 61.7 81 79.95 79.95 75.5 76.3 76
06/09/2024 13:35:17 63.18 62.69 62.7 61.3 61.5 61.7 79.38 80.24 80.24 75.5 76.3 76
06/09/2024 13:35:18 61.27 62.57 62.7 61.3 61.5 61.7 76.94 79.45 80.24 75.5 76.3 76
06/09/2024 13:35:19 61.83 61.91 62.7 61.3 61.5 61.7 78.21 78.36 80.24 75.5 76.3 76
06/09/2024 13:35:20 62.07 61.99 62.7 61.3 61.5 61.7 79.95 79.5 80.24 75.6 76.3 76
06/09/2024 13:35:21 62.45 62.36 62.7 61.3 61.5 61.7 81.21 80.91 80.91 75.6 76.3 76
06/09/2024 13:35:22 62.77 62.68 62.7 61.3 61.5 61.7 82.44 82.08 82.08 75.7 76.3 76
06/09/2024 13:35:23 63.5 63.27 63.27 61.3 61.5 61.7 83.7 83.26 83.26 75.7 76.4 76
06/09/2024 13:35:24 64.21 63.94 63.94 61.3 61.5 61.7 85.19 84.83 84.83 75.9 76.4 76
06/09/2024 13:35:25 64.06 64.24 64.24 61.3 61.5 61.7 84.39 84.8 84.83 75.9 76.4 76
06/09/2024 13:35:26 65.84 65.4 65.4 61.4 61.5 61.7 85.76 85.59 85.59 76.1 76.5 76
06/09/2024 13:35:27 66.54 66.22 66.22 61.4 61.5 61.7 87.33 86.95 86.95 76.3 76.5 76
06/09/2024 13:35:28 66.39 66.34 66.34 61.4 61.5 61.7 85.78 86.73 86.95 76.4 76.6 76.1
06/09/2024 13:35:29 67.29 67.1 67.1 61.5 61.5 61.7 86.13 86.34 86.95 76.5 76.6 76.1
06/09/2024 13:35:30 63.76 66.87 67.1 61.5 61.5 61.7 81.19 86.24 86.95 76.5 76.6 76.1
06/09/2024 13:35:31 63.25 65.06 67.1 61.5 61.5 61.7 81.58 83.39 86.95 76.6 76.6 76.1
06/09/2024 13:35:32 61.59 64.28 67.1 61.5 61.5 61.7 77.52 82.94 86.95 76.6 76.6 76.1
06/09/2024 13:35:33 61.56 62.72 67.1 61.5 61.5 61.7 77.51 80.13 86.95 76.6 76.6 76.1
06/09/2024 13:35:34 61.53 62.03 67.1 61.5 61.5 61.7 75.62 78.47 86.95 76.6 76.6 76.1
06/09/2024 13:35:35 61.05 61.7 67.1 61.5 61.5 61.7 75.29 76.83 86.95 76.6 76.6 76.1
06/09/2024 13:35:36 62.5 62.25 67.1 61.5 61.5 61.7 75.48 76.03 86.95 76.6 76.6 76.1
06/09/2024 13:35:37 60.99 62.09 67.1 61.5 61.5 61.7 75.66 76.24 86.95 76.6 76.6 76.1
06/09/2024 13:35:38 61.35 61.47 67.1 61.5 61.5 61.7 75.55 75.71 86.95 76.6 76.6 76.1
06/09/2024 13:35:39 61.27 61.4 67.1 61.5 61.5 61.7 74.84 75.57 86.95 76.6 76.6 76.1
06/09/2024 13:35:40 61.23 61.34 67.1 61.5 61.5 61.7 74.4 75.26 86.95 76.6 76.6 76.1
06/09/2024 13:35:41 61.8 61.69 67.1 61.5 61.5 61.7 75.84 75.58 86.95 76.6 76.6 76.1
06/09/2024 13:35:42 61.56 61.91 67.1 61.5 61.5 61.7 74.78 75.52 86.95 76.6 76.6 76.1
06/09/2024 13:35:43 61.15 61.62 67.1 61.5 61.5 61.7 73.96 75.07 86.95 76.6 76.6 76.1
06/09/2024 13:35:44 61.26 61.34 67.1 61.5 61.5 61.7 74.68 74.71 86.95 76.6 76.6 76.1
06/09/2024 13:35:45 61.23 61.34 67.1 61.5 61.5 61.7 74.38 74.53 86.95 76.6 76.6 76.1
06/09/2024 13:35:46 61.19 61.33 67.1 61.5 61.5 61.7 74.83 74.85 86.95 76.6 76.6 76.1
06/09/2024 13:35:47 60.94 61.19 67.1 61.5 61.5 61.7 74.05 74.76 86.95 76.6 76.6 76.1
06/09/2024 13:35:48 60.95 61.15 67.1 61.5 61.5 61.7 73.58 74.34 86.95 76.6 76.6 76.1
06/09/2024 13:35:49 60.78 61.03 67.1 61.5 61.5 61.7 73.72 74.12 86.95 76.6 76.6 76.1
06/09/2024 13:35:50 61.08 61.05 67.1 61.5 61.5 61.7 73.91 73.97 86.95 76.6 76.6 76.1
06/09/2024 13:35:51 61.03 61.07 67.1 61.5 61.5 61.7 73.71 73.99 86.95 76.6 76.6 76.1
06/09/2024 13:35:52 61.2 61.2 67.1 61.5 61.5 61.7 73.17 73.95 86.95 76.6 76.6 76.1
06/09/2024 13:35:53 61.18 61.23 67.1 61.5 61.5 61.7 73.44 73.7 86.95 76.6 76.6 76.1
06/09/2024 13:35:54 61.01 61.22 67.1 61.5 61.5 61.7 73.57 73.78 86.95 76.6 76.6 76.1
06/09/2024 13:35:55 61.26 61.23 67.1 61.5 61.5 61.7 74.14 74.06 86.95 76.6 76.6 76.1
06/09/2024 13:35:56 60.96 61.14 67.1 61.5 61.5 61.7 73.77 73.92 86.95 76.6 76.6 76.1
06/09/2024 13:35:57 61.19 61.24 67.1 61.5 61.5 61.7 74.25 74.24 86.73 76.6 76.6 76.1
06/09/2024 13:35:58 61.14 61.19 67.1 61.5 61.5 61.7 73.95 74.17 86.34 76.6 76.6 76.1
06/09/2024 13:35:59 61.03 61.18 66.87 61.5 61.5 61.7 73.84 74.36 86.24 76.6 76.5 76.1
06/09/2024 13:36:00 61.55 61.44 65.06 61.5 61.5 61.7 74.79 74.55 83.39 76.6 76.5 76.1
06/09/2024 13:36:01 61.42 61.51 64.28 61.5 61.5 61.7 74.55 74.7 82.94 76.6 76.4 76.1
06/09/2024 13:36:02 61.19 61.42 62.72 61.5 61.5 61.7 73.95 74.5 80.13 76.6 76.4 76.1
06/09/2024 13:36:03 61.25 61.32 62.25 61.5 61.5 61.7 74.83 74.67 78.47 76.6 76.3 76.1
06/09/2024 13:36:04 61.67 61.57 62.25 61.5 61.5 61.7 74.68 74.94 76.83 76.6 76.3 76.1
06/09/2024 13:36:05 61.52 61.61 62.25 61.5 61.5 61.7 73.45 74.68 76.24 76.6 76.2 76.1
06/09/2024 13:36:06 61.63 61.66 62.09 61.5 61.4 61.7 74.09 74.28 76.24 76.6 76.2 76.1
06/09/2024 13:36:07 61.64 61.71 61.91 61.5 61.4 61.7 74.15 74.24 75.71 76.6 76.2 76.1
06/09/2024 13:36:08 61.56 61.64 61.91 61.5 61.4 61.7 74.43 74.41 75.58 76.6 76.1 76.1
06/09/2024 13:36:09 61.7 61.7 61.91 61.5 61.4 61.7 75.5 75.33 75.58 76.6 76.1 76.1
06/09/2024 13:36:10 61.4 61.7 61.91 61.5 61.4 61.7 74.82 75.47 75.58 76.6 76.1 76.1
06/09/2024 13:36:11 61.41 61.56 61.91 61.5 61.4 61.7 74.33 75.1 75.52 76.6 76.1 76.1
06/09/2024 13:36:12 61.18 61.51 61.71 61.5 61.4 61.7 74.16 74.62 75.47 76.6 76.1 76.1
06/09/2024 13:36:13 61.63 61.62 61.71 61.5 61.4 61.7 73.44 74.21 75.47 76.6 76.1 76.1
06/09/2024 13:36:14 61.38 61.53 61.71 61.5 61.4 61.7 73.31 73.85 75.47 76.6 76.1 76.1
06/09/2024 13:36:15 61.11 61.45 61.71 61.5 61.4 61.7 73.34 73.62 75.47 76.6 76.1 76.1
06/09/2024 13:36:16 60.96 61.23 61.71 61.5 61.4 61.7 73.55 73.73 75.47 76.6 76.1 76.1
06/09/2024 13:36:17 61.4 61.35 61.71 61.5 61.4 61.7 73.82 73.93 75.47 76.6 76.1 76.1
06/09/2024 13:36:18 61.12 61.31 61.71 61.5 61.4 61.7 73.84 73.81 75.47 76.6 76.1 76.1
06/09/2024 13:36:19 61.12 61.23 61.71 61.5 61.4 61.7 73.27 73.81 75.47 76.6 76.1 76.1
06/09/2024 13:36:20 61.18 61.2 61.71 61.5 61.4 61.7 73.28 73.51 75.47 76.6 76.1 76.1
06/09/2024 13:36:21 60.89 61.16 61.71 61.5 61.4 61.7 73.3 73.85 75.47 76.6 76.1 76.1
06/09/2024 13:36:22 61.04 61.1 61.71 61.5 61.4 61.7 73.99 73.86 75.47 76.6 76.1 76.1
06/09/2024 13:36:23 61.22 61.25 61.71 61.5 61.4 61.7 73.84 73.96 75.47 76.6 76.1 76.1
06/09/2024 13:36:24 61.06 61.21 61.71 61.5 61.4 61.7 75.54 75.11 75.47 76.6 76.1 76.1
06/09/2024 13:36:25 61.38 61.29 61.71 61.5 61.4 61.7 73.89 74.92 75.47 76.6 76.1 76.1
06/09/2024 13:36:26 61.1 61.26 61.71 61.5 61.4 61.7 75.26 75.09 75.47 76.6 76.1 76.1
06/09/2024 13:36:27 61.17 61.29 61.71 61.5 61.4 61.7 75.31 75.5 75.5 76.6 76.1 76.1
06/09/2024 13:36:28 61.24 61.28 61.71 61.5 61.4 61.7 74.19 75.6 75.6 76.6 76.1 76.1
06/09/2024 13:36:29 61.16 61.31 61.71 61.5 61.4 61.7 75.7 75.49 75.6 76.6 76.1 76.1
06/09/2024 13:36:30 60.92 61.19 61.71 61.5 61.4 61.7 74.05 75.21 75.6 76.6 76.1 76.1
06/09/2024 13:36:31 61.26 61.25 61.71 61.5 61.4 61.7 73.52 74.5 75.6 76.6 76.1 76.1
06/09/2024 13:36:32 61.04 61.19 61.71 61.5 61.4 61.7 74.29 74.24 75.6 76.6 76.1 76.1
06/09/2024 13:36:33 61.01 61.11 61.71 61.5 61.4 61.7 74.34 74.51 75.6 76.6 76.1 76.1
06/09/2024 13:36:34 61.04 61.15 61.71 61.5 61.4 61.7 74.03 74.49 75.6 76.6 76.1 76.1
06/09/2024 13:36:35 61.2 61.24 61.71 61.5 61.4 61.7 74.49 74.43 75.6 76.5 76.1 76.1
06/09/2024 13:36:36 61.1 61.19 61.71 61.5 61.4 61.7 73.91 74.4 75.6 76.5 76.1 76.1
06/09/2024 13:36:37 61.3 61.26 61.7 61.5 61.4 61.7 74.29 74.36 75.6 76.4 76.1 76.1
06/09/2024 13:36:38 61.2 61.33 61.7 61.5 61.4 61.7 73.76 74.45 75.6 76.4 76.1 76.1
06/09/2024 13:36:39 61.06 61.21 61.7 61.5 61.4 61.7 73.39 74.05 75.6 76.3 76.1 76.1
06/09/2024 13:36:40 61.11 61.22 61.62 61.5 61.4 61.7 73.52 73.86 75.6 76.3 76.1 76.1
06/09/2024 13:36:41 60.97 61.14 61.62 61.5 61.4 61.7 73.31 73.51 75.6 76.3 76.1 76.1
06/09/2024 13:36:42 61.23 61.18 61.62 61.4 61.4 61.7 73.99 73.83 75.6 76.3 76.1 76.1
06/09/2024 13:36:43 60.78 61.18 61.53 61.4 61.4 61.7 73.79 73.92 75.6 76.2 76.1 76.1
06/09/2024 13:36:44 60.5 60.94 61.45 61.4 61.4 61.7 73.38 74.17 75.6 76.2 76.1 76.1
06/09/2024 13:36:45 61.06 60.99 61.35 61.4 61.4 61.7 73.8 73.84 75.6 76.2 76.1 76.1
06/09/2024 13:36:46 60.98 61 61.35 61.4 61.4 61.7 74.44 74.3 75.6 76.2 76.1 76.1
06/09/2024 13:36:47 61.15 61.13 61.33 61.4 61.4 61.7 73.98 74.33 75.6 76.2 76.1 76.1
06/09/2024 13:36:48 61.1 61.2 61.33 61.4 61.4 61.7 73.88 74.2 75.6 76.2 76.1 76.1
06/09/2024 13:36:49 60.9 61.06 61.33 61.4 61.4 61.7 74.2 74.31 75.6 76.2 76.1 76.1
06/09/2024 13:36:50 60.96 61.08 61.33 61.4 61.4 61.7 74.19 74.49 75.6 76.2 76.1 76.1
06/09/2024 13:36:51 61 61.03 61.33 61.4 61.4 61.7 75.22 74.93 75.6 76.2 76.1 76.1
06/09/2024 13:36:52 61 61.1 61.33 61.4 61.4 61.7 74.34 74.66 75.6 76.2 76.1 76.1
06/09/2024 13:36:53 61.16 61.13 61.33 61.4 61.4 61.7 74.15 74.5 75.6 76.2 76.1 76.1
06/09/2024 13:36:54 61.08 61.16 61.33 61.4 61.4 61.7 74.25 74.4 75.6 76.2 76.1 76.1
06/09/2024 13:36:55 60.94 61.13 61.33 61.4 61.4 61.7 74.07 74.38 75.6 76.2 76.1 76.1
06/09/2024 13:36:56 60.96 61.04 61.33 61.4 61.4 61.7 73.9 74.44 75.6 76.2 76.1 76.1
06/09/2024 13:36:57 60.96 61.1 61.33 61.4 61.4 61.7 74.01 74.16 75.6 76.2 76.1 76.1
06/09/2024 13:36:58 60.63 60.97 61.33 61.4 61.4 61.7 74.26 74.31 75.49 76.2 76.1 76.1
06/09/2024 13:36:59 61.15 61.12 61.33 61.4 61.4 61.7 73.56 74.12 75.21 76.2 76.1 76.1
06/09/2024 13:37:00 61.04 61.08 61.33 61.4 61.4 61.7 73.66 73.9 74.93 76.2 76.1 76.1
06/09/2024 13:37:01 60.89 61.09 61.33 61.4 61.4 61.7 74.33 74.2 74.93 76.2 76.1 76.1
06/09/2024 13:37:02 61.25 61.18 61.33 61.4 61.4 61.7 74.18 74.62 74.93 76.2 76.1 76.1
06/09/2024 13:37:03 60.82 61.17 61.33 61.4 61.4 61.7 73.82 74.16 74.93 76.2 76.1 76.1
06/09/2024 13:37:04 61.07 61.04 61.33 61.4 61.4 61.7 74.32 74.23 74.93 76.2 76.1 76.1
06/09/2024 13:37:05 61.18 61.15 61.33 61.4 61.4 61.7 74.17 74.38 74.93 76.2 76.1 76.1
06/09/2024 13:37:06 60.84 61.22 61.33 61.4 61.4 61.7 74.68 74.81 74.93 76.2 76.1 76.1
06/09/2024 13:37:07 60.78 60.93 61.33 61.4 61.4 61.7 74.01 74.66 74.93 76.2 76.1 76.1
06/09/2024 13:37:08 60.95 60.93 61.22 61.4 61.4 61.7 74.06 74.32 74.93 76.2 76.1 76.1
06/09/2024 13:37:09 61.11 61.05 61.22 61.4 61.4 61.7 74.64 74.49 74.93 76.2 76.1 76.1
06/09/2024 13:37:10 61.21 61.19 61.22 61.4 61.4 61.7 75.16 75.03 75.03 76.2 76.1 76.1
06/09/2024 13:37:11 61.67 61.54 61.54 61.4 61.4 61.7 74.93 75.14 75.14 76.2 76.1 76.1
06/09/2024 13:37:12 61.98 61.89 61.89 61.4 61.4 61.7 74.26 74.87 75.14 76.2 76.1 76.1
06/09/2024 13:37:13 61.5 61.77 61.89 61.4 61.4 61.7 74.82 74.77 75.14 76.2 76.1 76.1
06/09/2024 13:37:14 61.14 61.58 61.89 61.4 61.4 61.7 74.08 74.75 75.14 76.2 76.1 76.1
06/09/2024 13:37:15 61.02 61.34 61.89 61.4 61.4 61.7 75.47 75.35 75.35 76.2 76.1 76.1
06/09/2024 13:37:16 61.18 61.28 61.89 61.4 61.4 61.7 74.35 75.2 75.35 76.2 76.1 76.1
06/09/2024 13:37:17 60.98 61.16 61.89 61.4 61.4 61.7 75.34 75.39 75.39 76.2 76.1 76.1
06/09/2024 13:37:18 61.22 61.2 61.89 61.4 61.4 61.7 74.86 75.36 75.39 76.2 76.1 76.1
06/09/2024 13:37:19 61.32 61.27 61.89 61.4 61.4 61.7 74.19 75.28 75.39 76.2 76.1 76.1
06/09/2024 13:37:20 61.29 61.34 61.89 61.4 61.4 61.7 74.84 74.87 75.39 76.2 76.1 76.1
06/09/2024 13:37:21 61.17 61.36 61.89 61.4 61.4 61.7 74.51 74.74 75.39 76.2 76.1 76.1
06/09/2024 13:37:22 61.44 61.42 61.89 61.4 61.4 61.7 74.61 74.79 75.39 76.2 76.1 76.1
06/09/2024 13:37:23 61.15 61.39 61.89 61.4 61.4 61.7 73.84 74.69 75.39 76.2 76.1 76.1
06/09/2024 13:37:24 61.17 61.26 61.89 61.4 61.4 61.7 74.61 74.92 75.39 76.2 76.1 76.1
06/09/2024 13:37:25 61.41 61.38 61.89 61.4 61.4 61.7 74.36 74.62 75.39 76.2 76.1 76.1
06/09/2024 13:37:26 61 61.37 61.89 61.4 61.4 61.7 74.7 74.74 75.39 76.2 76.1 76.1
06/09/2024 13:37:27 61.57 61.53 61.89 61.4 61.4 61.7 74.61 74.78 75.39 76.2 76.1 76.1
06/09/2024 13:37:28 61.32 61.4 61.89 61.4 61.4 61.7 75.04 75.06 75.39 76.2 76.1 76.1
06/09/2024 13:37:29 61.44 61.46 61.89 61.4 61.4 61.7 74.78 75.08 75.39 76.2 76.1 76.1
06/09/2024 13:37:30 61.56 61.59 61.89 61.4 61.4 61.7 74.3 74.94 75.39 76.2 76.1 76.1
06/09/2024 13:37:31 61.29 61.58 61.89 61.4 61.4 61.7 75.26 75.05 75.39 76.2 76.2 76.1
06/09/2024 13:37:32 61.58 61.57 61.89 61.4 61.4 61.7 75 75.25 75.39 76.2 76.2 76.1
06/09/2024 13:37:33 61.08 61.52 61.89 61.4 61.4 61.7 73.93 74.91 75.39 76.2 76.2 76.1
06/09/2024 13:37:34 60.97 61.26 61.89 61.4 61.4 61.7 73.79 74.42 75.39 76.2 76.2 76.1
06/09/2024 13:37:35 61.34 61.28 61.89 61.4 61.4 61.7 73.76 74.2 75.39 76.2 76.2 76
06/09/2024 13:37:36 61.22 61.32 61.89 61.5 61.4 61.7 73.78 74.16 75.39 76.2 76.2 76
06/09/2024 13:37:37 61.52 61.44 61.89 61.5 61.4 61.7 74.47 74.35 75.39 76.2 76.2 76
06/09/2024 13:37:38 61.02 61.41 61.89 61.4 61.4 61.7 73.84 74.32 75.39 76.2 76.2 76
06/09/2024 13:37:39 60.78 61.18 61.89 61.4 61.4 61.7 73.36 73.9 75.39 76.2 76.2 76
06/09/2024 13:37:40 60.9 61 61.89 61.4 61.4 61.7 73.62 73.81 75.39 76.2 76.2 76
06/09/2024 13:37:41 61.02 61.04 61.89 61.4 61.4 61.7 74.13 74.14 75.39 76.2 76.2 76
06/09/2024 13:37:42 60.96 61.06 61.77 61.4 61.4 61.7 73.87 74.11 75.39 76.2 76.1 75.9
06/09/2024 13:37:43 61.15 61.1 61.59 61.4 61.4 61.7 74.33 74.25 75.39 76.2 76.2 75.9
06/09/2024 13:37:44 61.14 61.16 61.59 61.4 61.4 61.7 73.75 74.22 75.39 76.2 76.1 75.9
06/09/2024 13:37:45 60.95 61.18 61.59 61.4 61.4 61.7 74.68 74.39 75.39 76.2 76.2 75.9
06/09/2024 13:37:46 60.98 61.16 61.59 61.4 61.4 61.7 74.6 74.73 75.39 76.2 76.2 75.9
06/09/2024 13:37:47 61.11 61.12 61.59 61.4 61.4 61.7 74.65 74.74 75.36 76.2 76.1 75.9
06/09/2024 13:37:48 60.95 61.1 61.59 61.4 61.4 61.7 74.11 74.64 75.28 76.2 76.1 75.9
06/09/2024 13:37:49 61.05 61.07 61.59 61.4 61.4 61.7 74.31 74.65 75.25 76.2 76.1 75.9
06/09/2024 13:37:50 61.22 61.22 61.59 61.4 61.4 61.7 74.89 74.78 75.25 76.2 76.1 75.9
06/09/2024 13:37:51 61.43 61.37 61.59 61.4 61.4 61.7 74.64 74.74 75.25 76.2 76.1 75.9
06/09/2024 13:37:52 61.55 61.5 61.59 61.4 61.4 61.7 75.33 75.13 75.25 76.2 76.1 75.9
06/09/2024 13:37:53 61.46 61.51 61.59 61.4 61.4 61.7 75.43 75.42 75.42 76.2 76.1 75.9
06/09/2024 13:37:54 61.15 61.5 61.59 61.4 61.4 61.7 75.95 76.13 76.13 76.2 76.1 75.9
06/09/2024 13:37:55 60.84 61.26 61.59 61.4 61.4 61.7 74.63 75.57 76.13 76.2 76.1 75.9
06/09/2024 13:37:56 61.08 61.1 61.59 61.4 61.4 61.7 74.92 75.06 76.13 76.2 76.1 75.9
06/09/2024 13:37:57 60.83 61.11 61.59 61.4 61.4 61.7 74.28 75.02 76.13 76.2 76.1 75.9
06/09/2024 13:37:58 60.83 60.94 61.59 61.4 61.4 61.7 74.34 74.93 76.13 76.2 76.1 75.9
06/09/2024 13:37:59 60.89 60.92 61.59 61.4 61.4 61.7 74.37 74.61 76.13 76.2 76.1 75.9
06/09/2024 13:38:00 60.84 60.93 61.58 61.4 61.4 61.7 74.25 74.56 76.13 76.2 76.1 75.9
06/09/2024 13:38:01 61.13 61.06 61.57 61.4 61.4 61.7 74.98 74.82 76.13 76.2 76.1 75.9
06/09/2024 13:38:02 61.23 61.3 61.52 61.4 61.4 61.7 74.64 74.77 76.13 76.2 76.1 75.9
06/09/2024 13:38:03 60.97 61.18 61.51 61.4 61.4 61.7 75.15 75.23 76.13 76.2 76.1 75.9
06/09/2024 13:38:04 60.87 61.04 61.51 61.4 61.4 61.7 74.84 75.01 76.13 76.2 76.1 75.9
06/09/2024 13:38:05 61.05 61.05 61.51 61.4 61.4 61.7 73.92 75.14 76.13 76.2 76.1 75.9
06/09/2024 13:38:06 61.18 61.18 61.51 61.4 61.4 61.7 73.94 74.41 76.13 76.2 76.1 75.9
06/09/2024 13:38:07 61.19 61.36 61.51 61.4 61.4 61.7 74.16 74.27 76.13 76.2 76.1 75.9
06/09/2024 13:38:08 60.8 61.22 61.51 61.4 61.4 61.7 73.66 74.12 76.13 76.2 76.1 75.9
06/09/2024 13:38:09 61.16 61.13 61.51 61.4 61.4 61.7 73.69 73.99 76.13 76.2 76.1 75.9
06/09/2024 13:38:10 61.03 61.19 61.51 61.4 61.4 61.7 73.45 74.07 76.13 76.2 76.1 75.9
06/09/2024 13:38:11 60.64 61.05 61.51 61.4 61.4 61.7 73.17 73.74 76.13 76.2 76.1 75.9
06/09/2024 13:38:12 61.08 61.01 61.51 61.4 61.4 61.7 73.27 73.46 76.13 76.2 76.1 75.9
06/09/2024 13:38:13 61.1 61.08 61.51 61.4 61.4 61.7 73.65 73.59 76.13 76.2 76.1 75.9
06/09/2024 13:38:14 60.99 61.16 61.51 61.4 61.4 61.7 73.63 73.66 76.13 76.2 76.1 75.9
06/09/2024 13:38:15 60.88 61.02 61.51 61.4 61.4 61.7 73.51 73.73 76.13 76.2 76.1 75.9
06/09/2024 13:38:16 61.2 61.19 61.51 61.4 61.4 61.7 73.87 73.92 76.13 76.2 76.1 75.9
06/09/2024 13:38:17 61.3 61.26 61.51 61.4 61.4 61.7 73.97 74.16 76.13 76.2 76.1 75.9
06/09/2024 13:38:18 61.35 61.36 61.51 61.4 61.4 61.7 74.73 74.52 76.13 76.2 76.1 75.9
06/09/2024 13:38:19 61.87 61.72 61.72 61.4 61.4 61.7 75.55 75.19 76.13 76.2 76.1 75.9
06/09/2024 13:38:20 61.68 61.88 61.88 61.4 61.4 61.7 74.36 75.22 76.13 76.2 76.1 75.9
06/09/2024 13:38:21 61.83 61.86 61.88 61.4 61.4 61.7 75.31 75.19 76.13 76.2 76.1 75.9
06/09/2024 13:38:22 61.2 61.72 61.88 61.4 61.4 61.7 74.59 75.26 76.13 76.2 76.1 75.9
06/09/2024 13:38:23 61.71 61.69 61.88 61.4 61.4 61.7 75.31 75.34 76.13 76.2 76.1 75.9
06/09/2024 13:38:24 61.2 61.6 61.88 61.4 61.4 61.7 74.26 75.11 75.57 76.2 76.1 75.9
06/09/2024 13:38:25 61.15 61.4 61.88 61.4 61.4 61.7 73.09 74.54 75.34 76.2 76.1 75.9
06/09/2024 13:38:26 61.13 61.23 61.88 61.4 61.4 61.7 73.81 74.01 75.34 76.2 76.1 75.9
06/09/2024 13:38:27 60.86 61.18 61.88 61.4 61.4 61.7 73.97 74.31 75.34 76.2 76.1 75.9
06/09/2024 13:38:28 60.98 61.05 61.88 61.4 61.4 61.7 74.97 74.62 75.34 76.2 76.1 75.9
06/09/2024 13:38:29 61 61.08 61.88 61.4 61.4 61.7 73.99 74.74 75.34 76.2 76.1 75.9
06/09/2024 13:38:30 61.46 61.33 61.88 61.4 61.4 61.7 73.87 74.18 75.34 76.2 76.1 75.9
06/09/2024 13:38:31 61.02 61.28 61.88 61.4 61.4 61.7 74.12 74.21 75.34 76.2 76.1 75.9
06/09/2024 13:38:32 61.17 61.23 61.88 61.4 61.4 61.7 73.93 74.21 75.34 76.2 76.1 75.9
06/09/2024 13:38:33 61.29 61.26 61.88 61.4 61.4 61.7 73.48 74.11 75.34 76.2 76.1 75.9
06/09/2024 13:38:34 61.46 61.42 61.88 61.4 61.4 61.7 74.15 74.27 75.34 76.2 76.1 75.9
06/09/2024 13:38:35 61.26 61.45 61.88 61.4 61.4 61.7 74.54 74.42 75.34 76.2 76.1 75.9
06/09/2024 13:38:36 61.57 61.53 61.88 61.4 61.4 61.7 74.09 74.36 75.34 76.2 76.1 75.9
06/09/2024 13:38:37 61.44 61.65 61.88 61.4 61.4 61.7 74.06 74.25 75.34 76.2 76.1 75.9
06/09/2024 13:38:38 61.3 61.45 61.88 61.4 61.4 61.7 73.71 74.19 75.34 76.2 76.1 75.9
06/09/2024 13:38:39 61.13 61.37 61.88 61.4 61.4 61.7 73.68 74.05 75.34 76.2 76.1 75.9
06/09/2024 13:38:40 61.05 61.3 61.88 61.4 61.4 61.7 74 74.09 75.34 76.2 76.1 75.9
06/09/2024 13:38:41 60.82 61.13 61.88 61.4 61.4 61.7 73.85 73.98 75.34 76.2 76.1 75.9
06/09/2024 13:38:42 60.86 61.07 61.88 61.4 61.4 61.7 73.9 74.07 75.34 76.2 76.1 75.9
06/09/2024 13:38:43 60.81 61 61.88 61.4 61.4 61.7 73.76 73.91 75.34 76.2 76 75.9
06/09/2024 13:38:44 61.02 60.98 61.88 61.4 61.4 61.7 74.28 74.32 75.34 76.2 76 75.9
06/09/2024 13:38:45 61.12 61.15 61.88 61.4 61.4 61.7 73.6 74.36 75.34 76.2 76 75.9
06/09/2024 13:38:46 60.98 61.04 61.88 61.4 61.4 61.7 72.74 73.86 75.34 76.1 76 75.9
06/09/2024 13:38:47 61.16 61.17 61.88 61.4 61.4 61.7 73.17 73.33 75.34 76.1 76 75.9
06/09/2024 13:38:48 61.1 61.22 61.88 61.4 61.4 61.7 73.56 73.6 75.34 76.1 76 75.9
06/09/2024 13:38:49 60.77 61.15 61.88 61.4 61.4 61.7 73.54 73.64 75.34 76.1 76 75.9
06/09/2024 13:38:50 61.01 61.04 61.86 61.4 61.4 61.7 73.51 73.67 75.34 76.1 76 75.9
06/09/2024 13:38:51 61.1 61.11 61.72 61.4 61.4 61.7 73.34 73.85 75.34 76.1 76 75.9
06/09/2024 13:38:52 61.02 61.14 61.69 61.4 61.4 61.7 73.75 73.81 75.34 76.1 76 75.9
06/09/2024 13:38:53 60.89 61.07 61.65 61.4 61.4 61.7 73.17 73.53 75.11 76.1 76 75.9
06/09/2024 13:38:54 61 61.03 61.65 61.4 61.4 61.7 73.5 73.48 74.74 76.1 76 75.9
06/09/2024 13:38:55 61.07 61.11 61.65 61.4 61.4 61.7 74.24 74.17 74.74 76.1 76 75.9
06/09/2024 13:38:56 61.11 61.22 61.65 61.4 61.4 61.7 74.11 74.51 74.74 76.1 76 75.9
06/09/2024 13:38:57 61.05 61.13 61.65 61.4 61.4 61.7 73.34 74.06 74.74 76.1 76 75.9
06/09/2024 13:38:58 61.32 61.28 61.65 61.4 61.4 61.7 74.48 74.36 74.74 76.1 76 75.9
06/09/2024 13:38:59 61.36 61.37 61.65 61.4 61.4 61.7 77.02 76.37 76.37 76.1 76 75.9
06/09/2024 13:39:00 61.05 61.33 61.65 61.4 61.4 61.7 73.82 76.07 76.37 76.1 76 75.9
06/09/2024 13:39:01 61.28 61.29 61.65 61.4 61.4 61.7 74.4 75.09 76.37 76.1 76 75.9
06/09/2024 13:39:02 60.95 61.28 61.65 61.4 61.4 61.7 74.49 74.71 76.37 76.1 76 75.9
06/09/2024 13:39:03 60.95 61.22 61.65 61.4 61.4 61.7 73.88 74.83 76.37 76.1 76 75.9
06/09/2024 13:39:04 60.7 60.99 61.65 61.4 61.4 61.7 74.2 74.38 76.37 76.1 76 75.9
06/09/2024 13:39:05 61.13 61.09 61.65 61.4 61.4 61.7 74.56 74.86 76.37 76.1 76 75.9
06/09/2024 13:39:06 60.86 61.08 61.65 61.4 61.4 61.7 73.29 74.2 76.37 76.1 76 75.9
06/09/2024 13:39:07 61.27 61.21 61.45 61.4 61.4 61.7 73.37 73.8 76.37 76 76 75.9
06/09/2024 13:39:08 61.46 61.46 61.46 61.4 61.4 61.7 73.78 73.78 76.37 76 76 75.9
06/09/2024 13:39:09 61.05 61.51 61.51 61.4 61.4 61.7 73.46 73.95 76.37 76 76 75.9
06/09/2024 13:39:10 61.17 61.32 61.51 61.4 61.4 61.7 74.08 74.05 76.37 76 76 75.9
06/09/2024 13:39:11 61.02 61.3 61.51 61.4 61.4 61.7 74.62 74.58 76.37 76 76 75.9
06/09/2024 13:39:12 60.98 61.14 61.51 61.4 61.4 61.7 74.61 74.71 76.37 76 76 75.9
06/09/2024 13:39:13 60.89 61.13 61.51 61.4 61.4 61.7 73.44 74.59 76.37 76 76 75.9
06/09/2024 13:39:14 61.02 61.08 61.51 61.4 61.4 61.7 73.96 74.04 76.37 76 76 75.9
06/09/2024 13:39:15 61.12 61.14 61.51 61.4 61.4 61.7 74.96 74.72 76.37 76 76 75.9
06/09/2024 13:39:16 60.81 61.09 61.51 61.4 61.4 61.7 74.36 74.74 76.37 76 76 75.9
06/09/2024 13:39:17 60.85 60.94 61.51 61.4 61.4 61.7 73.71 74.4 76.37 76 76 75.9
06/09/2024 13:39:18 61.03 61.02 61.51 61.4 61.4 61.7 74.49 74.47 76.37 76 76 75.9
06/09/2024 13:39:19 60.95 61.06 61.51 61.4 61.4 61.7 74.17 74.58 76.37 76 76 75.9
06/09/2024 13:39:20 61.12 61.11 61.51 61.4 61.4 61.7 74.02 74.34 76.37 76 76 75.9
06/09/2024 13:39:21 60.93 61.15 61.51 61.4 61.4 61.7 74.26 74.34 76.37 76 76 75.9
06/09/2024 13:39:22 60.87 61.01 61.51 61.4 61.4 61.7 73.92 74.28 76.37 76 76 75.9
06/09/2024 13:39:23 61.02 61.01 61.51 61.4 61.4 61.7 74.69 74.54 76.37 76 76 75.9
06/09/2024 13:39:24 60.99 61.04 61.51 61.4 61.4 61.7 74.2 74.54 76.37 76 76 75.9
06/09/2024 13:39:25 61.23 61.19 61.51 61.4 61.4 61.7 75.9 75.52 76.37 76 76 75.9
06/09/2024 13:39:26 61.19 61.22 61.51 61.4 61.4 61.7 75.9 75.97 76.37 76 76 75.9
06/09/2024 13:39:27 61.21 61.29 61.51 61.4 61.4 61.7 75.37 76.1 76.37 76 76 75.9
06/09/2024 13:39:28 60.89 61.19 61.51 61.4 61.4 61.7 73.86 75.24 76.37 75.9 76 75.9
06/09/2024 13:39:29 60.85 61.06 61.51 61.4 61.4 61.7 74.18 74.46 76.1 75.9 76 75.9
06/09/2024 13:39:30 61.06 61.04 61.51 61.4 61.4 61.7 75.52 75.37 76.1 75.9 76 75.9
06/09/2024 13:39:31 61.47 61.36 61.51 61.4 61.4 61.7 74.64 75.39 76.1 75.9 76 75.9
06/09/2024 13:39:32 61.3 61.37 61.51 61.4 61.4 61.7 74.52 74.87 76.1 75.9 76 75.9
06/09/2024 13:39:33 60.99 61.31 61.51 61.4 61.4 61.7 74.03 74.79 76.1 75.9 76 75.9
06/09/2024 13:39:34 61.41 61.42 61.51 61.4 61.4 61.7 77.15 76.51 76.51 75.9 76 75.9
06/09/2024 13:39:35 61.16 61.36 61.51 61.4 61.4 61.7 75.13 76.46 76.51 75.9 76 75.9
06/09/2024 13:39:36 61.37 61.38 61.51 61.4 61.4 61.7 74.76 75.88 76.51 75.9 76 75.9
06/09/2024 13:39:37 60.96 61.39 61.51 61.4 61.4 61.7 73.63 75.18 76.51 75.9 76 75.9
06/09/2024 13:39:38 61.07 61.17 61.51 61.4 61.4 61.7 74.91 74.85 76.51 75.9 76 75.9
06/09/2024 13:39:39 61.16 61.18 61.42 61.4 61.4 61.7 74.32 74.72 76.51 75.9 76 75.9
06/09/2024 13:39:40 60.85 61.19 61.42 61.4 61.4 61.7 73.89 74.39 76.51 75.8 75.9 75.9
06/09/2024 13:39:41 61.12 61.14 61.42 61.4 61.4 61.7 75.03 74.85 76.51 75.8 75.9 75.9
06/09/2024 13:39:42 61.64 61.48 61.48 61.4 61.4 61.7 75.6 75.38 76.51 75.8 75.9 75.9
06/09/2024 13:39:43 62.41 62.13 62.13 61.4 61.4 61.7 78.37 77.68 77.68 75.8 75.9 75.9
06/09/2024 13:39:44 62.29 62.31 62.31 61.4 61.4 61.7 79.06 78.67 78.67 75.9 75.9 75.9
06/09/2024 13:39:45 62.61 62.54 62.54 61.4 61.4 61.7 80.19 79.66 79.66 75.9 75.9 75.9
06/09/2024 13:39:46 61.66 62.45 62.54 61.4 61.4 61.7 77.81 79.78 79.78 75.9 75.9 75.9
06/09/2024 13:39:47 61.23 61.99 62.54 61.4 61.4 61.7 75.18 78.34 79.78 75.9 75.9 75.9
06/09/2024 13:39:48 61.41 61.54 62.54 61.4 61.4 61.7 74.91 76.68 79.78 75.9 75.9 75.9
06/09/2024 13:39:49 61.14 61.57 62.54 61.4 61.4 61.7 74.7 75.92 79.78 75.9 75.9 75.9
06/09/2024 13:39:50 60.9 61.29 62.54 61.4 61.4 61.7 73.77 75.02 79.78 75.9 75.9 75.9
06/09/2024 13:39:51 60.91 61.15 62.54 61.4 61.4 61.7 73.27 74.23 79.78 75.9 75.9 75.9
06/09/2024 13:39:52 60.72 60.91 62.54 61.4 61.4 61.7 73.8 73.94 79.78 75.9 75.9 75.9
06/09/2024 13:39:53 61 61 62.54 61.4 61.4 61.7 74.2 74.18 79.78 75.9 75.9 75.9
06/09/2024 13:39:54 61.89 61.82 62.54 61.4 61.4 61.7 74.67 74.57 79.78 75.9 75.9 75.9
06/09/2024 13:39:55 62.26 62.45 62.54 61.4 61.4 61.7 75.18 75.23 79.78 75.9 75.9 75.9
06/09/2024 13:39:56 61.1 61.93 62.54 61.4 61.4 61.7 74.42 74.82 79.78 75.9 75.9 75.9
06/09/2024 13:39:57 61.09 61.46 62.54 61.4 61.4 61.7 76.09 75.72 79.78 75.9 75.9 75.9
06/09/2024 13:39:58 61.21 61.33 62.54 61.4 61.4 61.7 74.98 75.78 79.78 75.9 75.9 75.9
06/09/2024 13:39:59 61.32 61.33 62.54 61.4 61.4 61.7 74.81 75.12 79.78 75.9 75.9 75.9
06/09/2024 13:40:00 61.17 61.27 62.54 61.4 61.4 61.7 75.57 75.46 79.78 75.9 75.9 75.9
06/09/2024 13:40:01 62.13 61.88 62.54 61.4 61.4 61.7 79.11 78.3 79.78 75.9 75.9 75.9
06/09/2024 13:40:02 62.1 62.05 62.54 61.4 61.4 61.7 79.9 79.37 79.78 75.9 75.9 75.9
06/09/2024 13:40:03 62.34 62.25 62.54 61.4 61.4 61.7 81.33 80.78 80.78 76 75.9 76
06/09/2024 13:40:04 62.38 62.38 62.54 61.4 61.4 61.7 82.59 82.18 82.18 76 76 76
06/09/2024 13:40:05 64.38 63.79 63.79 61.5 61.4 61.7 84.84 84.05 84.05 76.1 76 76
06/09/2024 13:40:06 63.85 64.01 64.01 61.5 61.4 61.7 84.34 84.33 84.33 76.2 76 76
06/09/2024 13:40:07 63.54 63.77 64.01 61.5 61.4 61.7 84.3 84.5 84.5 76.3 76.1 76
06/09/2024 13:40:08 65.83 65.24 65.24 61.5 61.4 61.7 86.25 85.86 85.86 76.4 76.1 76
06/09/2024 13:40:09 67.2 66.58 66.58 61.5 61.4 61.7 87.64 87.1 87.1 76.6 76.2 76
06/09/2024 13:40:10 66.25 66.79 66.79 61.6 61.4 61.7 85.58 87.27 87.27 76.7 76.2 76
06/09/2024 13:40:11 67.36 67.1 67.1 61.6 61.4 61.7 86.9 86.78 87.27 76.9 76.3 76
06/09/2024 13:40:12 64.14 67.04 67.1 61.6 61.5 61.7 81.92 86.81 87.27 76.9 76.3 76
06/09/2024 13:40:13 62.91 65.22 67.1 61.6 61.5 61.7 81.49 83.96 87.27 76.9 76.3 76
06/09/2024 13:40:14 61.68 64.06 67.1 61.6 61.5 61.7 76.24 82.9 87.27 76.9 76.3 76
06/09/2024 13:40:15 61.46 62.74 67.1 61.6 61.5 61.7 76.43 79.98 87.27 76.9 76.3 76
06/09/2024 13:40:16 61.3 61.98 67.1 61.6 61.5 61.7 75.31 78.09 87.27 76.9 76.3 76
06/09/2024 13:40:17 61.25 61.59 67.1 61.6 61.5 61.7 75.19 76.67 87.27 76.9 76.3 76
06/09/2024 13:40:18 61.18 61.4 67.1 61.6 61.5 61.7 75 75.75 87.27 76.9 76.3 76
06/09/2024 13:40:19 61.29 61.31 67.1 61.6 61.5 61.7 75.69 75.64 87.27 76.8 76.3 76
06/09/2024 13:40:20 61.62 61.55 67.1 61.6 61.5 61.7 75.04 75.62 87.27 76.8 76.3 76
06/09/2024 13:40:21 61.12 61.52 67.1 61.6 61.5 61.7 74.93 75.28 87.27 76.8 76.3 76
06/09/2024 13:40:22 61.13 61.39 67.1 61.6 61.5 61.7 74.81 75.26 87.27 76.8 76.3 76
06/09/2024 13:40:23 61.15 61.21 67.1 61.6 61.5 61.7 74.76 75.07 87.27 76.7 76.3 76
06/09/2024 13:40:24 60.92 61.15 67.1 61.6 61.5 61.7 74.07 74.85 87.27 76.6 76.3 76
06/09/2024 13:40:25 60.92 61.07 67.1 61.6 61.5 61.7 74.18 74.48 87.27 76.5 76.3 76
06/09/2024 13:40:26 61.22 61.17 67.1 61.5 61.5 61.7 74.49 74.63 87.27 76.4 76.3 76
06/09/2024 13:40:27 61.31 61.31 67.1 61.5 61.5 61.7 74.09 74.49 87.27 76.2 76.3 76
06/09/2024 13:40:28 61.33 61.36 67.1 61.5 61.5 61.7 74.14 74.31 87.27 76.1 76.3 76
06/09/2024 13:40:29 61.37 61.45 67.1 61.4 61.5 61.7 74.5 74.69 87.27 76 76.3 76
06/09/2024 13:40:30 61.06 61.34 67.1 61.4 61.5 61.7 74.06 74.39 87.27 75.9 76.3 76
06/09/2024 13:40:31 61 61.25 67.1 61.4 61.5 61.7 73.92 74.23 87.27 75.9 76.3 76
06/09/2024 13:40:32 61.06 61.1 67.1 61.4 61.5 61.7 74.28 74.3 87.27 75.9 76.3 76
06/09/2024 13:40:33 61.45 61.34 67.1 61.4 61.5 61.7 73.64 74.26 87.27 75.9 76.3 76
06/09/2024 13:40:34 61.28 61.37 67.1 61.4 61.5 61.7 73.17 74.04 87.27 75.9 76.3 76
06/09/2024 13:40:35 60.86 61.32 67.1 61.4 61.5 61.7 74.7 74.38 87.27 75.9 76.3 76
06/09/2024 13:40:36 61.12 61.19 67.1 61.4 61.5 61.7 73.69 74.25 87.27 75.8 76.3 76
06/09/2024 13:40:37 61.14 61.2 67.1 61.4 61.5 61.7 73.49 73.94 87.27 75.8 76.3 76
06/09/2024 13:40:38 61.26 61.26 67.1 61.4 61.5 61.7 73.82 74.02 87.27 75.8 76.3 76
06/09/2024 13:40:39 61.39 61.39 67.1 61.4 61.5 61.7 74.34 74.28 87.27 75.8 76.3 76
06/09/2024 13:40:40 61.01 61.33 67.1 61.4 61.5 61.7 74.11 74.44 86.81 75.8 76.3 76
06/09/2024 13:40:41 60.98 61.17 67.04 61.4 61.5 61.7 73.9 74.34 86.81 75.8 76.3 76
06/09/2024 13:40:42 60.89 61.08 65.22 61.4 61.5 61.7 73.91 73.94 83.96 75.8 76.3 76
06/09/2024 13:40:43 61.15 61.16 64.06 61.4 61.5 61.7 74.36 74.35 82.9 75.8 76.3 76
06/09/2024 13:40:44 61 61.2 62.74 61.4 61.5 61.7 74.11 74.56 79.98 75.8 76.3 76
06/09/2024 13:40:45 61.15 61.19 61.98 61.4 61.5 61.7 74.41 74.64 78.09 75.8 76.3 76
06/09/2024 13:40:46 61.13 61.3 61.59 61.4 61.5 61.7 74.14 74.56 76.67 75.8 76.3 76
06/09/2024 13:40:47 60.97 61.1 61.55 61.4 61.5 61.7 74.47 74.52 75.75 75.8 76.3 76
06/09/2024 13:40:48 61.24 61.2 61.55 61.4 61.5 61.7 74.36 74.41 75.64 75.8 76.3 76
06/09/2024 13:40:49 61.42 61.4 61.55 61.4 61.5 61.7 74.63 74.64 75.62 75.8 76.3 76
06/09/2024 13:40:50 61.41 61.48 61.52 61.4 61.5 61.7 73.53 74.62 75.28 75.8 76.3 76
06/09/2024 13:40:51 61.3 61.43 61.48 61.4 61.5 61.7 73.27 74.19 75.26 75.8 76.3 76
06/09/2024 13:40:52 61.19 61.36 61.48 61.4 61.5 61.7 73.76 73.88 75.07 75.8 76.3 76
06/09/2024 13:40:53 61.2 61.26 61.48 61.4 61.5 61.7 73.82 73.99 74.85 75.8 76.3 76
06/09/2024 13:40:54 60.98 61.26 61.48 61.4 61.5 61.7 73.5 73.76 74.69 75.8 76.3 76
06/09/2024 13:40:55 60.86 61.1 61.48 61.4 61.5 61.7 75.1 74.89 74.89 75.8 76.3 76
06/09/2024 13:40:56 60.98 61.1 61.48 61.4 61.5 61.7 75.58 75.45 75.45 75.8 76.3 76
06/09/2024 13:40:57 61.54 61.4 61.48 61.4 61.5 61.7 79.78 78.82 78.82 75.9 76.3 76
06/09/2024 13:40:58 61.8 61.68 61.68 61.4 61.5 61.7 77.94 78.74 78.82 75.9 76.3 76
06/09/2024 13:40:59 61.78 61.85 61.85 61.4 61.5 61.7 80.26 79.83 79.83 75.9 76.3 76
06/09/2024 13:41:00 62.17 62.02 62.02 61.4 61.5 61.7 79.83 79.87 79.87 75.9 76.3 76
06/09/2024 13:41:01 62.93 62.67 62.67 61.4 61.5 61.7 83.42 82.54 82.54 76 76.3 76
06/09/2024 13:41:02 62.38 62.82 62.82 61.4 61.5 61.7 81.58 82.82 82.82 76 76.4 76
06/09/2024 13:41:03 62.83 62.81 62.82 61.4 61.5 61.7 83.08 83.16 83.16 76.1 76.4 76.1
06/09/2024 13:41:04 62.5 62.65 62.82 61.4 61.5 61.7 81.96 82.74 83.16 76.2 76.4 76.1
06/09/2024 13:41:05 61.71 62.57 62.82 61.4 61.5 61.7 80.04 82.5 83.16 76.2 76.4 76.1
06/09/2024 13:41:06 61.73 61.99 62.82 61.4 61.5 61.7 77.44 80.72 83.16 76.2 76.4 76.1
06/09/2024 13:41:07 62.23 62.18 62.82 61.4 61.5 61.7 82.36 81.69 83.16 76.2 76.4 76.1
06/09/2024 13:41:08 61.63 62.19 62.82 61.4 61.5 61.7 77.17 81.63 83.16 76.3 76.4 76.1
06/09/2024 13:41:09 61.67 61.85 62.82 61.4 61.5 61.7 75.73 79.23 83.16 76.3 76.4 76.1
06/09/2024 13:41:10 61.52 61.79 62.82 61.4 61.5 61.7 75.87 77.33 83.16 76.3 76.4 76.1
06/09/2024 13:41:11 61.39 61.6 62.82 61.4 61.5 61.7 76.39 76.64 83.16 76.3 76.4 76.1
06/09/2024 13:41:12 61.09 61.48 62.82 61.4 61.5 61.7 76.68 76.78 83.16 76.3 76.4 76.1
06/09/2024 13:41:13 61.46 61.41 62.82 61.4 61.5 61.7 78.21 77.92 83.16 76.3 76.4 76.1
06/09/2024 13:41:14 61.6 61.63 62.82 61.4 61.5 61.7 76.72 78.04 83.16 76.3 76.4 76.1
06/09/2024 13:41:15 61.67 61.66 62.82 61.4 61.5 61.7 78.85 78.43 83.16 76.3 76.4 76.1
06/09/2024 13:41:16 61.87 61.89 62.82 61.4 61.5 61.7 80.46 79.82 83.16 76.3 76.4 76.1
06/09/2024 13:41:17 61.71 61.76 62.82 61.4 61.5 61.7 81.28 81.27 83.16 76.4 76.4 76.1
06/09/2024 13:41:18 62.21 62.12 62.82 61.4 61.5 61.7 76.6 80.53 83.16 76.4 76.4 76.1
06/09/2024 13:41:19 61.76 62.19 62.82 61.4 61.5 61.7 75.32 78.52 83.16 76.4 76.4 76.1
06/09/2024 13:41:20 61.68 61.87 62.82 61.4 61.5 61.7 75.99 76.79 83.16 76.4 76.3 76.1
06/09/2024 13:41:21 61.28 61.73 62.82 61.4 61.4 61.7 75.63 76.39 83.16 76.4 76.3 76.1
06/09/2024 13:41:22 61.19 61.42 62.82 61.4 61.4 61.7 75.14 75.79 83.16 76.4 76.2 76.1
06/09/2024 13:41:23 61.47 61.46 62.82 61.4 61.4 61.7 74.66 75.59 83.16 76.4 76.1 76.1
06/09/2024 13:41:24 61.49 61.54 62.82 61.4 61.4 61.7 75.07 75.13 83.16 76.4 76.1 76.1
06/09/2024 13:41:25 60.75 61.45 62.82 61.4 61.4 61.7 74.88 75.16 83.16 76.4 76 76.1
06/09/2024 13:41:26 60.81 61.06 62.82 61.4 61.4 61.7 74.73 75.34 83.16 76.4 76 76.1
06/09/2024 13:41:27 63.4 62.97 62.97 61.5 61.4 61.7 74.57 74.68 83.16 76.4 76 76.1
06/09/2024 13:41:28 61.26 62.97 62.97 61.5 61.4 61.7 74.02 74.61 83.16 76.4 76 76.1
06/09/2024 13:41:29 61.22 61.96 62.97 61.5 61.4 61.7 74.65 74.66 83.16 76.4 76 76.1
06/09/2024 13:41:30 63.52 63.27 63.27 61.5 61.4 61.7 74.52 74.75 83.16 76.4 76 76.1
06/09/2024 13:41:31 61.84 63.43 63.43 61.5 61.4 61.7 74.82 74.93 83.16 76.4 76 76.1
06/09/2024 13:41:32 61.32 62.36 63.43 61.5 61.4 61.7 75.37 75.26 83.16 76.4 76 76.1
06/09/2024 13:41:33 60.82 61.74 63.43 61.5 61.4 61.7 74.95 75.24 82.74 76.4 76 76.1
06/09/2024 13:41:34 61.11 61.25 63.43 61.5 61.4 61.7 73.98 75.11 82.5 76.4 76 76.1
06/09/2024 13:41:35 61.11 61.2 63.43 61.5 61.4 61.7 73.93 74.71 81.69 76.4 76 76.1
06/09/2024 13:41:36 61.39 61.33 63.43 61.5 61.4 61.7 75.06 74.78 81.69 76.4 76 76.1
06/09/2024 13:41:37 61.36 61.39 63.43 61.5 61.4 61.7 74.65 74.87 81.63 76.4 76 76.1
06/09/2024 13:41:38 61.12 61.31 63.43 61.5 61.4 61.7 74.88 74.93 81.27 76.4 76 76.1
06/09/2024 13:41:39 61.09 61.29 63.43 61.5 61.4 61.7 75.03 75.1 81.27 76.4 76 76.1
06/09/2024 13:41:40 61.05 61.15 63.43 61.5 61.4 61.7 74.56 74.95 81.27 76.4 76 76.1
06/09/2024 13:41:41 60.83 61.13 63.43 61.5 61.4 61.7 74.28 74.86 81.27 76.4 76 76.1
06/09/2024 13:41:42 60.8 60.97 63.43 61.5 61.4 61.7 73.43 74.44 81.27 76.4 76 76.1
06/09/2024 13:41:43 60.94 60.99 63.43 61.5 61.4 61.7 74.68 74.38 81.27 76.4 76 76.1
06/09/2024 13:41:44 60.99 61.07 63.43 61.5 61.4 61.7 74.66 74.7 81.27 76.4 76 76.1
06/09/2024 13:41:45 60.81 61 63.43 61.5 61.4 61.7 73.73 74.64 81.27 76.4 76 76.1
06/09/2024 13:41:46 61.12 61.07 63.43 61.5 61.4 61.7 74.84 74.73 81.27 76.4 76 76.1
06/09/2024 13:41:47 61.02 61.16 63.43 61.5 61.4 61.7 75.79 75.55 80.53 76.4 76 76.1
06/09/2024 13:41:48 61.4 61.3 63.43 61.5 61.4 61.7 79.53 78.45 78.52 76.4 76 76.1
06/09/2024 13:41:49 61.63 61.53 63.43 61.5 61.4 61.7 80.02 79.89 79.89 76.5 76 76.1
06/09/2024 13:41:50 62.66 62.4 63.43 61.5 61.4 61.7 84.7 83.37 83.37 76.6 76 76.1
06/09/2024 13:41:51 63.05 62.89 63.43 61.5 61.4 61.7 86.84 86.3 86.3 76.7 76.1 76.1
06/09/2024 13:41:52 62.96 62.98 63.43 61.5 61.4 61.7 85.07 86.67 86.67 76.8 76.1 76.1
06/09/2024 13:41:53 63.68 63.69 63.69 61.5 61.4 61.7 84.31 85.32 86.67 76.9 76.1 76.1
06/09/2024 13:41:54 62.48 63.53 63.69 61.5 61.4 61.7 84.41 85.04 86.67 76.9 76.1 76.1
06/09/2024 13:41:55 61.95 62.85 63.69 61.5 61.4 61.7 81.85 84.4 86.67 77 76.2 76.1
06/09/2024 13:41:56 62.51 62.74 63.69 61.5 61.4 61.7 81.15 82.91 86.67 77 76.2 76.1
06/09/2024 13:41:57 61.72 62.43 63.69 61.5 61.4 61.7 79.9 81.77 86.67 77 76.2 76.1
06/09/2024 13:41:58 62.56 62.38 63.69 61.5 61.4 61.7 79.75 80.75 86.67 77 76.2 76.1
06/09/2024 13:41:59 62.94 63 63.69 61.5 61.4 61.7 77.66 80.33 86.67 77.1 76.2 76.1
06/09/2024 13:42:00 61.58 62.7 63.69 61.5 61.4 61.7 77 78.68 86.67 77.1 76.2 76.1
06/09/2024 13:42:01 61.27 62.03 63.69 61.5 61.4 61.7 78.14 78.36 86.67 77.1 76.2 76.1
06/09/2024 13:42:02 61.58 61.7 63.69 61.5 61.4 61.7 78.67 78.41 86.67 77.1 76.2 76.1
06/09/2024 13:42:03 62.43 62.34 63.69 61.5 61.4 61.7 78.89 79.2 86.67 77.1 76.2 76.1
06/09/2024 13:42:04 61.67 62.09 63.69 61.5 61.4 61.7 77.88 78.81 86.67 77.1 76.2 76.1
06/09/2024 13:42:05 61.96 61.96 63.69 61.5 61.4 61.7 77.14 78.15 86.67 77.1 76.2 76.1
06/09/2024 13:42:06 62.32 62.24 63.69 61.5 61.4 61.7 76.37 77.59 86.67 77.1 76.2 76.1
06/09/2024 13:42:07 63.15 62.84 63.69 61.6 61.4 61.7 77.33 77.28 86.67 77.1 76.2 76.1
06/09/2024 13:42:08 62.35 62.85 63.69 61.6 61.4 61.7 76.65 77.27 86.67 77.1 76.2 76.1
06/09/2024 13:42:09 61.81 62.51 63.69 61.6 61.4 61.7 74.8 76.87 86.67 77.1 76.2 76.1
06/09/2024 13:42:10 61.22 62.09 63.69 61.6 61.4 61.7 75.22 75.72 86.67 77.1 76.2 76.1
06/09/2024 13:42:11 61.55 61.67 63.69 61.6 61.4 61.7 75.36 75.49 86.67 77.1 76.2 76.1
06/09/2024 13:42:12 61.45 61.55 63.69 61.6 61.4 61.7 75.16 75.48 86.67 77.1 76.2 76.1
06/09/2024 13:42:13 61.25 61.55 63.69 61.6 61.4 61.7 74.92 75.38 86.67 77.1 76.2 76.1
06/09/2024 13:42:14 61.26 61.43 63.69 61.6 61.4 61.7 75.22 75.38 86.67 77.1 76.2 76.1
06/09/2024 13:42:15 61.18 61.45 63.69 61.6 61.4 61.7 75.72 75.65 86.67 77.1 76.2 76.1
06/09/2024 13:42:16 61.18 61.28 63.69 61.6 61.4 61.7 74.74 75.71 86.67 77.1 76.2 76.1
06/09/2024 13:42:17 60.85 61.25 63.69 61.6 61.4 61.7 74.53 75 86.67 77.1 76.2 76.1
06/09/2024 13:42:18 61.39 61.25 63.69 61.6 61.4 61.7 74.47 74.82 86.67 77.1 76.2 76.1
06/09/2024 13:42:19 61.68 61.56 63.69 61.6 61.4 61.7 73.76 74.49 86.67 77.1 76.2 76.1
06/09/2024 13:42:20 61.3 61.67 63.69 61.6 61.4 61.7 74.25 74.48 86.67 77.1 76.2 76.1
06/09/2024 13:42:21 60.97 61.39 63.69 61.6 61.4 61.7 73.6 74.3 86.67 77.1 76.2 76.1
06/09/2024 13:42:22 61.38 61.39 63.69 61.6 61.4 61.7 74.32 74.4 85.32 77.1 76.2 76.1
06/09/2024 13:42:23 61.43 61.4 63.53 61.6 61.4 61.7 74.36 74.59 85.04 77.1 76.2 76.1
06/09/2024 13:42:24 61.2 61.41 63 61.6 61.4 61.7 73.66 74.21 84.4 77.1 76.2 76.1
06/09/2024 13:42:25 61.14 61.3 63 61.6 61.4 61.7 74.04 74.16 82.91 77.1 76.2 76.1
06/09/2024 13:42:26 61.62 61.59 63 61.6 61.4 61.7 74.26 74.33 81.77 77.1 76.2 76.1
06/09/2024 13:42:27 61.41 61.63 63 61.6 61.4 61.7 74.18 74.42 80.75 77.1 76.2 76.1
06/09/2024 13:42:28 61.34 61.52 63 61.6 61.4 61.7 74.72 74.74 80.33 77.1 76.2 76.1
06/09/2024 13:42:29 61.4 61.43 62.85 61.6 61.4 61.7 74.37 74.7 79.2 77.1 76.2 76.1
06/09/2024 13:42:30 61.2 61.4 62.85 61.6 61.4 61.7 74.89 74.86 79.2 77.1 76.2 76.1
06/09/2024 13:42:31 61.51 61.54 62.85 61.6 61.4 61.7 74.7 74.92 79.2 77.1 76.2 76.1
06/09/2024 13:42:32 61.4 61.48 62.85 61.6 61.4 61.7 74.62 74.77 79.2 77.1 76.2 76.1
06/09/2024 13:42:33 61.1 61.46 62.85 61.6 61.4 61.7 74.71 75.12 78.81 77.1 76.2 76.1
06/09/2024 13:42:34 61.53 61.48 62.85 61.6 61.4 61.7 75.19 75.17 78.15 77.1 76.2 76.1
06/09/2024 13:42:35 62.05 61.86 62.85 61.6 61.4 61.7 76.33 76.02 77.59 77.1 76.2 76.1
06/09/2024 13:42:36 61.77 61.94 62.85 61.6 61.4 61.7 75.44 75.97 77.28 77.1 76.2 76.1
06/09/2024 13:42:37 61.3 61.81 62.85 61.6 61.4 61.7 75.3 75.67 77.27 77.1 76.2 76.1
06/09/2024 13:42:38 61.41 61.53 62.51 61.6 61.4 61.7 75.62 75.66 76.87 77.1 76.2 76.1
06/09/2024 13:42:39 61.32 61.46 62.09 61.6 61.4 61.7 75.27 75.6 76.02 77.2 76.2 76.1
06/09/2024 13:42:40 61.16 61.38 61.94 61.6 61.4 61.7 76.28 75.93 76.02 77.2 76.2 76.1
06/09/2024 13:42:41 61.46 61.48 61.94 61.6 61.4 61.7 75.41 76.02 76.02 77.2 76.2 76.1
06/09/2024 13:42:42 61.47 61.54 61.94 61.6 61.4 61.7 75.73 75.83 76.02 77.2 76.2 76.1
06/09/2024 13:42:43 60.85 61.47 61.94 61.6 61.4 61.7 75.16 75.75 76.02 77.2 76.2 76.1
06/09/2024 13:42:44 61.14 61.16 61.94 61.6 61.4 61.7 75.17 75.64 76.02 77.2 76.2 76.1
06/09/2024 13:42:45 61.48 61.38 61.94 61.6 61.4 61.7 75.57 75.65 76.02 77.2 76.2 76.1
06/09/2024 13:42:46 61.06 61.42 61.94 61.6 61.4 61.7 75.4 75.55 76.02 77.2 76.2 76.1
06/09/2024 13:42:47 61.56 61.47 61.94 61.6 61.4 61.7 74.88 75.42 76.02 77.2 76.2 76.1
06/09/2024 13:42:48 60.86 61.48 61.94 61.6 61.4 61.7 73.61 75.04 76.02 77.2 76.2 76.1
06/09/2024 13:42:49 61.3 61.27 61.94 61.6 61.4 61.7 74.03 74.29 76.02 77.2 76.2 76.1
06/09/2024 13:42:50 61.43 61.45 61.94 61.6 61.4 61.7 74.91 74.82 76.02 77.2 76.2 76.1
06/09/2024 13:42:51 61.75 61.71 61.94 61.6 61.4 61.7 74.17 74.85 76.02 77.2 76.2 76.1
06/09/2024 13:42:52 61.7 61.82 61.94 61.6 61.4 61.7 74.6 74.57 76.02 77.2 76.2 76.1
06/09/2024 13:42:53 61.44 61.66 61.94 61.6 61.4 61.7 74.17 74.55 76.02 77.2 76.2 76.1
06/09/2024 13:42:54 61.3 61.52 61.94 61.6 61.4 61.7 73.89 74.42 76.02 77.2 76.2 76.1
06/09/2024 13:42:55 61.21 61.46 61.94 61.6 61.4 61.7 74 74.28 76.02 77.2 76.2 76.1
06/09/2024 13:42:56 61.59 61.53 61.94 61.6 61.4 61.7 74.66 74.56 76.02 77.2 76.2 76.1
06/09/2024 13:42:57 61.13 61.49 61.94 61.6 61.4 61.7 75.03 75.06 76.02 77.2 76.2 76.1
06/09/2024 13:42:58 61.25 61.33 61.94 61.6 61.4 61.7 74.69 75.03 76.02 77.2 76.2 76.1
06/09/2024 13:42:59 61.1 61.32 61.94 61.6 61.4 61.7 75.05 75.1 76.02 77.2 76.2 76.1
06/09/2024 13:43:00 60.97 61.19 61.94 61.6 61.4 61.7 75.39 75.43 76.02 77.2 76.2 76.1
06/09/2024 13:43:01 61.06 61.12 61.94 61.6 61.4 61.7 74.73 75.23 76.02 77.2 76.2 76.1
06/09/2024 13:43:02 61.12 61.15 61.94 61.6 61.4 61.7 75.93 76 76.02 77.2 76.2 76.1
06/09/2024 13:43:03 61.26 61.24 61.94 61.6 61.4 61.7 76.17 76.15 76.15 77.2 76.2 76.1
06/09/2024 13:43:04 61.55 61.56 61.94 61.6 61.4 61.7 77.65 77.34 77.34 77.2 76.2 76.1
06/09/2024 13:43:05 61.07 61.46 61.94 61.6 61.4 61.7 76.82 77.23 77.34 77.2 76.2 76.1
06/09/2024 13:43:06 60.94 61.25 61.82 61.6 61.4 61.7 75.54 76.81 77.34 77.2 76.2 76.1
06/09/2024 13:43:07 61.37 61.32 61.82 61.6 61.4 61.7 76.31 76.6 77.34 77.2 76.2 76.1
06/09/2024 13:43:08 61.07 61.35 61.82 61.6 61.4 61.7 73.87 76.58 77.34 77.2 76.2 76.1
06/09/2024 13:43:09 60.89 61.17 61.82 61.6 61.4 61.7 74.81 75.64 77.34 77.2 76.2 76.1
06/09/2024 13:43:10 61.29 61.23 61.82 61.6 61.4 61.7 73.56 74.62 77.34 77.2 76.2 76.1
06/09/2024 13:43:11 60.66 61.17 61.82 61.6 61.4 61.7 73.56 74.06 77.34 77.2 76.2 76.1
06/09/2024 13:43:12 60.97 61 61.82 61.6 61.4 61.7 73.42 73.83 77.34 77.2 76.2 76.1
06/09/2024 13:43:13 61.1 61.12 61.82 61.6 61.4 61.7 73.94 73.99 77.34 77.2 76.2 76.1
06/09/2024 13:43:14 60.88 61.09 61.82 61.6 61.4 61.7 73.8 74.18 77.34 77.2 76.2 76.1
06/09/2024 13:43:15 61.28 61.23 61.82 61.6 61.4 61.7 73.69 73.98 77.34 77.2 76.2 76.1
06/09/2024 13:43:16 61.41 61.34 61.82 61.6 61.4 61.7 73.96 73.95 77.34 77.2 76.2 76.1
06/09/2024 13:43:17 61.19 61.39 61.82 61.6 61.4 61.7 74.13 74.2 77.34 77.2 76.2 76.1
06/09/2024 13:43:18 61.25 61.34 61.82 61.6 61.4 61.7 73.53 74.25 77.34 77.2 76.2 76.1
06/09/2024 13:43:19 61.06 61.26 61.82 61.6 61.4 61.7 73.69 73.92 77.34 77.2 76.2 76.1
06/09/2024 13:43:20 61.03 61.16 61.82 61.6 61.4 61.7 73.38 73.85 77.34 77.2 76.2 76.1
06/09/2024 13:43:21 60.94 61.09 61.82 61.6 61.4 61.7 73.57 73.61 77.34 77.2 76.2 76.1
06/09/2024 13:43:22 61.11 61.11 61.66 61.6 61.4 61.7 74.68 74.39 77.34 77.2 76.2 76.1
06/09/2024 13:43:23 61.22 61.23 61.56 61.6 61.4 61.7 74.24 74.36 77.34 77.2 76.2 76.1
06/09/2024 13:43:24 60.97 61.18 61.56 61.6 61.4 61.7 74.28 74.46 77.34 77.2 76.2 76.1
06/09/2024 13:43:25 65.05 64.15 64.15 61.6 61.4 61.7 75.24 75.07 77.34 77.2 76.2 76.1
06/09/2024 13:43:26 61.07 63.66 64.15 61.6 61.4 61.7 74.86 75.03 77.34 77.2 76.2 76.1
06/09/2024 13:43:27 61.07 62.26 64.15 61.6 61.4 61.7 74.62 75.01 77.34 77.2 76.2 76.1
06/09/2024 13:43:28 61.35 61.58 64.15 61.6 61.4 61.7 75.26 75.22 77.34 77.2 76.2 76.1
06/09/2024 13:43:29 61.49 61.57 64.15 61.6 61.4 61.7 75.51 75.71 77.34 77.2 76.2 76.1
06/09/2024 13:43:30 61.17 61.48 64.15 61.6 61.4 61.7 75 75.54 77.34 77.2 76.2 76.1
06/09/2024 13:43:31 61.25 61.4 64.15 61.6 61.4 61.7 75.31 75.3 77.34 77.2 76.2 76.1
06/09/2024 13:43:32 61.51 61.5 64.15 61.6 61.4 61.7 75.48 75.62 77.34 77.2 76.2 76.1
06/09/2024 13:43:33 60.88 61.4 64.15 61.6 61.4 61.7 75.35 75.79 77.34 77.2 76.2 76.1
06/09/2024 13:43:34 60.93 61.1 64.15 61.6 61.4 61.7 74.43 75.26 77.23 77.2 76.2 76.1
06/09/2024 13:43:35 61.12 61.11 64.15 61.6 61.4 61.7 74.22 74.86 76.81 77.2 76.2 76.1
06/09/2024 13:43:36 60.9 61.08 64.15 61.6 61.4 61.7 74.28 74.7 76.6 77.2 76.2 76.1
06/09/2024 13:43:37 60.92 61.03 64.15 61.6 61.4 61.7 74.19 74.65 76.58 77.2 76.2 76.1
06/09/2024 13:43:38 61.24 61.16 64.15 61.6 61.4 61.7 74.65 74.5 75.79 77.2 76.2 76.1
06/09/2024 13:43:39 60.86 61.13 64.15 61.6 61.4 61.7 75.53 75.45 75.79 77.2 76.2 76.1
06/09/2024 13:43:40 61.7 61.48 64.15 61.6 61.4 61.7 78.16 77.65 77.65 77.2 76.2 76.1
06/09/2024 13:43:41 61.25 61.48 64.15 61.6 61.4 61.7 75.93 76.73 77.65 77.2 76.2 76.1
06/09/2024 13:43:42 61.03 61.35 64.15 61.6 61.4 61.7 74.04 76.36 77.65 77.2 76.2 76.1
06/09/2024 13:43:43 60.78 61.17 64.15 61.6 61.4 61.7 74.16 75.05 77.65 77.2 76.2 76.1
06/09/2024 13:43:44 60.68 60.95 64.15 61.6 61.4 61.7 74.38 74.81 77.65 77.2 76.2 76.1
06/09/2024 13:43:45 60.78 60.84 64.15 61.6 61.4 61.7 74.73 74.77 77.65 77.2 76.2 76.1
06/09/2024 13:43:46 60.97 60.99 64.15 61.6 61.4 61.7 75.27 75.3 77.65 77.2 76.2 76.1
06/09/2024 13:43:47 61.37 61.19 64.15 61.6 61.4 61.7 74.95 75.37 77.65 77.2 76.2 76.1
06/09/2024 13:43:48 61.59 61.49 64.15 61.6 61.4 61.7 74.95 75.22 77.65 77.2 76.2 76.1
06/09/2024 13:43:49 61.27 61.52 64.15 61.6 61.4 61.7 75.79 75.72 77.65 77.2 76.2 76.1
06/09/2024 13:43:50 61.35 61.39 64.15 61.6 61.4 61.7 74.95 75.33 77.65 77.2 76.2 76.1
06/09/2024 13:43:51 61.11 61.36 64.15 61.6 61.4 61.7 73.71 75.21 77.65 77.2 76.2 76.1
06/09/2024 13:43:52 61.26 61.28 64.15 61.6 61.4 61.7 74.36 74.51 77.65 77.2 76.2 76.1
06/09/2024 13:43:53 61.07 61.26 64.15 61.6 61.4 61.7 74.59 74.76 77.65 77.2 76.2 76.1
06/09/2024 13:43:54 60.96 61.18 64.15 61.6 61.4 61.7 75.03 75.01 77.65 77.3 76.2 76.1
06/09/2024 13:43:55 61.08 61.17 63.66 61.6 61.4 61.7 74.53 75.05 77.65 77.3 76.2 76.1
06/09/2024 13:43:56 60.94 61.12 62.26 61.6 61.4 61.7 73.65 74.45 77.65 77.3 76.2 76.1
06/09/2024 13:43:57 62.91 62.66 62.66 61.6 61.4 61.7 74.6 74.48 77.65 77.3 76.2 76.1
06/09/2024 13:43:58 62.16 62.67 62.67 61.6 61.4 61.7 74.93 74.85 77.65 77.3 76.2 76.1
06/09/2024 13:43:59 61.46 62.38 62.67 61.6 61.4 61.7 74.81 75.39 77.65 77.2 76.2 76.1
06/09/2024 13:44:00 61.57 61.81 62.67 61.6 61.4 61.7 76.71 76.33 77.65 77.3 76.2 76.1
06/09/2024 13:44:01 61.89 61.87 62.67 61.6 61.4 61.7 81.04 80.47 80.47 77.3 76.2 76.1
06/09/2024 13:44:02 61.95 61.98 62.67 61.6 61.4 61.7 80.87 80.96 80.96 77.3 76.2 76.1
06/09/2024 13:44:03 65.94 65.38 65.38 61.6 61.4 61.7 83.01 82.83 82.83 77.4 76.3 76.2
06/09/2024 13:44:04 61.97 64.71 65.38 61.6 61.4 61.7 81.25 82.26 82.83 77.4 76.3 76.2
06/09/2024 13:44:05 66.45 66.27 66.27 61.7 61.5 61.7 82.13 82.11 82.83 77.4 76.3 76.2
06/09/2024 13:44:06 61.8 65.45 66.27 61.7 61.5 61.7 80.96 82.34 82.83 77.4 76.3 76.2
06/09/2024 13:44:07 61.4 63.56 66.27 61.7 61.5 61.7 78.35 81.44 82.83 77.5 76.3 76.2
06/09/2024 13:44:08 61.26 62.33 66.27 61.7 61.5 61.7 75.48 79.53 82.83 77.5 76.3 76.2
06/09/2024 13:44:09 61.16 61.66 66.27 61.7 61.5 61.7 76.5 77.5 82.83 77.5 76.3 76.2
06/09/2024 13:44:10 61.72 61.68 66.27 61.7 61.5 61.7 77.53 77.58 82.83 77.5 76.3 76.2
06/09/2024 13:44:11 62.34 62.14 66.27 61.7 61.5 61.7 80.27 79.32 82.83 77.5 76.3 76.2
06/09/2024 13:44:12 62.93 62.68 66.27 61.7 61.5 61.7 80.97 80.44 82.83 77.5 76.3 76.2
06/09/2024 13:44:13 63.86 63.68 66.27 61.7 61.5 61.7 80.92 81.18 82.83 77.5 76.3 76.2
06/09/2024 13:44:14 62.16 63.22 66.27 61.7 61.5 61.7 77.98 80.57 82.83 77.6 76.3 76.2
06/09/2024 13:44:15 62.94 63.33 66.27 61.7 61.5 61.7 79.79 79.69 82.83 77.6 76.3 76.2
06/09/2024 13:44:16 61.76 62.59 66.27 61.7 61.5 61.7 77.1 79.68 82.83 77.6 76.3 76.2
06/09/2024 13:44:17 61.35 62.07 66.27 61.7 61.5 61.7 74.71 78.22 82.83 77.6 76.3 76.2
06/09/2024 13:44:18 61.51 61.74 66.27 61.7 61.5 61.7 74.95 76.4 82.83 77.6 76.3 76.2
06/09/2024 13:44:19 61.34 61.58 66.27 61.7 61.5 61.7 75.87 75.98 82.83 77.6 76.4 76.2
06/09/2024 13:44:20 61.59 61.59 66.27 61.7 61.5 61.7 75.24 76.07 82.83 77.6 76.4 76.2
06/09/2024 13:44:21 61.68 61.68 66.27 61.7 61.5 61.8 74.99 75.51 82.83 77.6 76.4 76.2
06/09/2024 13:44:22 61.35 61.63 66.27 61.7 61.5 61.8 74.28 75.12 82.83 77.6 76.4 76.2
06/09/2024 13:44:23 61.38 61.49 66.27 61.7 61.5 61.8 73.89 74.66 82.83 77.6 76.3 76.2
06/09/2024 13:44:24 61.48 61.5 66.27 61.7 61.5 61.8 74.51 74.4 82.83 77.6 76.4 76.2
06/09/2024 13:44:25 61.53 61.54 66.27 61.7 61.5 61.8 74.3 74.51 82.83 77.6 76.4 76.2
06/09/2024 13:44:26 61.75 61.71 66.27 61.7 61.5 61.8 74.15 74.39 82.83 77.6 76.4 76.2
06/09/2024 13:44:27 61.37 61.63 66.27 61.7 61.5 61.8 73.59 74.38 82.83 77.6 76.4 76.2
06/09/2024 13:44:28 61.31 61.54 66.27 61.7 61.5 61.8 73.5 73.99 82.83 77.6 76.4 76.2
06/09/2024 13:44:29 61.13 61.34 66.27 61.7 61.5 61.8 74.34 74.19 82.83 77.6 76.4 76.2
06/09/2024 13:44:30 61.44 61.38 66.27 61.7 61.5 61.8 74.66 74.5 82.83 77.6 76.4 76.2
06/09/2024 13:44:31 61 61.37 66.27 61.7 61.5 61.8 74.7 74.84 82.83 77.6 76.4 76.2
06/09/2024 13:44:32 61.04 61.14 66.27 61.7 61.5 61.8 74.48 74.88 82.83 77.6 76.4 76.2
06/09/2024 13:44:33 61.1 61.19 66.27 61.7 61.5 61.8 74.76 75.12 82.34 77.6 76.4 76.2
06/09/2024 13:44:34 60.68 61.15 66.27 61.7 61.5 61.8 75.1 75.16 82.34 77.6 76.4 76.2
06/09/2024 13:44:35 60.8 60.93 65.45 61.7 61.5 61.8 74.65 74.91 82.34 77.6 76.4 76.2
06/09/2024 13:44:36 61.01 60.99 63.68 61.7 61.5 61.8 74.6 74.73 81.44 77.6 76.4 76.2
06/09/2024 13:44:37 60.92 61.09 63.68 61.7 61.5 61.8 74.01 74.76 81.18 77.6 76.4 76.2
06/09/2024 13:44:38 60.83 61.01 63.68 61.7 61.5 61.8 73.11 74.34 81.18 77.6 76.4 76.2
06/09/2024 13:44:39 60.85 60.88 63.68 61.7 61.5 61.7 73.4 73.87 81.18 77.6 76.4 76.2
06/09/2024 13:44:40 60.9 60.95 63.68 61.7 61.5 61.7 74.36 74.17 81.18 77.6 76.4 76.2
06/09/2024 13:44:41 61.14 61.09 63.68 61.7 61.5 61.7 73.32 74.03 81.18 77.6 76.4 76.2
06/09/2024 13:44:42 61.03 61.1 63.68 61.7 61.5 61.7 74.48 74.34 81.18 77.6 76.4 76.2
06/09/2024 13:44:43 61.01 61.15 63.33 61.7 61.5 61.7 74.6 74.67 80.57 77.6 76.4 76.2
06/09/2024 13:44:44 61.06 61.14 63.33 61.7 61.5 61.7 73.69 74.63 79.69 77.5 76.3 76.2
06/09/2024 13:44:45 60.85 61.02 62.59 61.7 61.5 61.7 73.39 73.94 79.68 77.5 76.3 76.2
06/09/2024 13:44:46 61.09 61.08 62.07 61.7 61.5 61.7 73.98 74.08 78.22 77.5 76.3 76.2
06/09/2024 13:44:47 60.94 61.07 61.74 61.7 61.5 61.7 72.94 73.77 76.4 77.5 76.3 76.2
06/09/2024 13:44:48 61.15 61.13 61.71 61.7 61.5 61.7 73.51 73.59 76.07 77.5 76.3 76.2
06/09/2024 13:44:49 60.91 61.16 61.71 61.7 61.5 61.7 73.84 73.79 76.07 77.5 76.3 76.2
06/09/2024 13:44:50 61.19 61.12 61.71 61.7 61.5 61.7 73.58 74.12 75.51 77.5 76.3 76.2
06/09/2024 13:44:51 61.14 61.13 61.71 61.7 61.5 61.7 73.93 74.06 75.16 77.5 76.3 76.2
06/09/2024 13:44:52 60.94 61.22 61.71 61.7 61.5 61.7 73.63 73.8 75.16 77.5 76.3 76.2
06/09/2024 13:44:53 61.07 61.07 61.71 61.7 61.5 61.7 73.86 73.85 75.16 77.5 76.3 76.2
06/09/2024 13:44:54 60.95 61.15 61.71 61.7 61.5 61.7 73.72 73.93 75.16 77.5 76.3 76.2
06/09/2024 13:44:55 61.2 61.13 61.71 61.7 61.5 61.7 73.64 73.97 75.16 77.5 76.3 76.2
06/09/2024 13:44:56 61.1 61.19 61.63 61.7 61.5 61.7 74.15 74.11 75.16 77.5 76.3 76.2
06/09/2024 13:44:57 60.96 61.19 61.54 61.7 61.5 61.7 74.05 74.15 75.16 77.5 76.3 76.2
06/09/2024 13:44:58 61.03 61.06 61.38 61.7 61.5 61.7 74.11 74.17 75.16 77.5 76.3 76.2
06/09/2024 13:44:59 60.9 61.06 61.38 61.7 61.5 61.7 74.25 74.33 75.16 77.5 76.3 76.2
06/09/2024 13:45:00 60.7 60.99 61.37 61.7 61.5 61.7 73.38 74.43 75.16 77.5 76.3 76.2
06/09/2024 13:45:01 61.31 61.12 61.22 61.7 61.5 61.7 73.76 74.03 75.16 77.5 76.3 76.2
06/09/2024 13:45:02 61.03 61.25 61.25 61.7 61.5 61.7 73.34 73.84 75.16 77.5 76.3 76.2
06/09/2024 13:45:03 61.11 61.11 61.25 61.7 61.5 61.7 73.36 73.52 75.16 77.4 76.3 76.2
06/09/2024 13:45:04 60.78 61.11 61.25 61.7 61.5 61.7 73.77 73.78 74.91 77.4 76.3 76.2
06/09/2024 13:45:05 60.95 60.98 61.25 61.7 61.5 61.7 74.37 74.23 74.76 77.3 76.3 76.2
06/09/2024 13:45:06 61.14 61.15 61.25 61.7 61.5 61.7 73.58 74.2 74.76 77.2 76.3 76.2
06/09/2024 13:45:07 61.24 61.2 61.25 61.7 61.5 61.7 73.88 74.21 74.67 77.2 76.3 76.2
06/09/2024 13:45:08 61.06 61.21 61.25 61.6 61.5 61.7 73.23 73.86 74.67 77.1 76.3 76.2
06/09/2024 13:45:09 61.11 61.17 61.25 61.6 61.5 61.7 73.38 73.56 74.67 76.9 76.3 76.2
06/09/2024 13:45:10 60.73 61.12 61.25 61.6 61.5 61.7 73.43 73.58 74.67 76.8 76.3 76.2
06/09/2024 13:45:11 60.85 60.9 61.25 61.5 61.5 61.7 72.94 73.55 74.67 76.6 76.3 76.2
06/09/2024 13:45:12 60.74 60.9 61.25 61.5 61.5 61.7 73.4 73.41 74.67 76.6 76.3 76.2
06/09/2024 13:45:13 60.71 60.83 61.25 61.5 61.5 61.7 75.16 74.62 74.63 76.6 76.3 76.2
06/09/2024 13:45:14 61.06 60.98 61.25 61.5 61.5 61.7 73.85 74.6 74.62 76.6 76.3 76.2
06/09/2024 13:45:15 60.87 61.02 61.25 61.5 61.5 61.7 74.52 74.58 74.62 76.6 76.3 76.2
06/09/2024 13:45:16 61.11 61.14 61.25 61.5 61.5 61.7 74.94 75.09 75.09 76.6 76.3 76.2
06/09/2024 13:45:17 61.34 61.28 61.28 61.5 61.5 61.7 73.76 74.91 75.09 76.6 76.3 76.2
06/09/2024 13:45:18 61.25 61.3 61.3 61.5 61.5 61.7 75 74.83 75.09 76.6 76.3 76.2
06/09/2024 13:45:19 61.47 61.44 61.44 61.5 61.5 61.7 75.53 75.68 75.68 76.6 76.3 76.2
06/09/2024 13:45:20 61.37 61.44 61.44 61.5 61.5 61.7 75.8 75.74 75.74 76.6 76.3 76.2
06/09/2024 13:45:21 61.31 61.44 61.44 61.5 61.5 61.7 74.74 75.8 75.8 76.6 76.3 76.2
06/09/2024 13:45:22 61.79 61.67 61.67 61.5 61.5 61.7 74.6 75.31 75.8 76.6 76.3 76.2
06/09/2024 13:45:23 61.89 61.83 61.83 61.5 61.5 61.7 75.43 75.29 75.8 76.6 76.3 76.2
06/09/2024 13:45:24 62.43 62.23 62.23 61.5 61.5 61.8 75.29 75.54 75.8 76.6 76.4 76.2
06/09/2024 13:45:25 62.17 62.26 62.26 61.5 61.5 61.7 74.77 75.29 75.8 76.6 76.4 76.2
06/09/2024 13:45:26 62.03 62.22 62.26 61.5 61.5 61.7 74.44 74.89 75.8 76.6 76.4 76.2
06/09/2024 13:45:27 61.4 62.05 62.26 61.5 61.5 61.7 74.54 74.76 75.8 76.6 76.4 76.2
06/09/2024 13:45:28 61.4 61.7 62.26 61.5 61.5 61.7 73.83 74.83 75.8 76.6 76.4 76.1
06/09/2024 13:45:29 61.47 61.56 62.26 61.5 61.5 61.7 73.95 74.29 75.8 76.6 76.4 76.1
06/09/2024 13:45:30 61.42 61.52 62.26 61.5 61.5 61.7 74.8 74.74 75.8 76.6 76.4 76.1
06/09/2024 13:45:31 60.96 61.45 62.26 61.5 61.5 61.7 73.84 74.54 75.8 76.6 76.4 76.1
06/09/2024 13:45:32 61.23 61.25 62.26 61.5 61.5 61.7 74.63 74.51 75.8 76.6 76.4 76.1
06/09/2024 13:45:33 61.16 61.3 62.26 61.5 61.5 61.7 74.11 74.52 75.8 76.6 76.4 76.1
06/09/2024 13:45:34 62 61.79 62.26 61.5 61.5 61.7 74.27 74.53 75.8 76.6 76.4 76.1
06/09/2024 13:45:35 61.56 61.75 62.26 61.5 61.5 61.7 73.91 74.59 75.8 76.6 76.4 76.1
06/09/2024 13:45:36 61.27 61.55 62.26 61.5 61.5 61.7 74.28 74.32 75.8 76.6 76.4 76
06/09/2024 13:45:37 61.17 61.42 62.26 61.5 61.5 61.7 74.32 74.4 75.8 76.6 76.4 76
06/09/2024 13:45:38 61.34 61.32 62.26 61.5 61.5 61.7 73.97 74.28 75.8 76.6 76.4 76
06/09/2024 13:45:39 61.4 61.43 62.26 61.5 61.5 61.7 74.54 74.6 75.8 76.6 76.4 76
06/09/2024 13:45:40 61.32 61.42 62.26 61.5 61.5 61.7 75.03 75.08 75.8 76.6 76.4 76
06/09/2024 13:45:41 61.24 61.39 62.26 61.5 61.5 61.7 74.35 75.06 75.8 76.6 76.4 76
06/09/2024 13:45:42 61.11 61.25 62.26 61.5 61.5 61.7 74.88 74.82 75.8 76.6 76.4 76
06/09/2024 13:45:43 61.27 61.3 62.26 61.5 61.5 61.7 74.45 74.8 75.8 76.6 76.4 76
06/09/2024 13:45:44 61.23 61.35 62.26 61.5 61.5 61.7 74.44 74.74 75.8 76.6 76.4 76
06/09/2024 13:45:45 60.98 61.23 62.26 61.5 61.5 61.7 73.75 74.69 75.8 76.6 76.4 76
06/09/2024 13:45:46 61.01 61.22 62.26 61.5 61.5 61.7 73.81 74.39 75.8 76.6 76.4 76
06/09/2024 13:45:47 61.14 61.12 62.26 61.5 61.5 61.7 73.87 74.34 75.8 76.6 76.4 76
06/09/2024 13:45:48 60.97 61.13 62.26 61.5 61.5 61.7 74.57 74.44 75.8 76.6 76.4 76
06/09/2024 13:45:49 60.9 61.08 62.26 61.5 61.5 61.7 74.37 74.55 75.8 76.6 76.4 76
06/09/2024 13:45:50 61.12 61.1 62.26 61.5 61.5 61.7 73.93 74.4 75.8 76.6 76.4 76
06/09/2024 13:45:51 61.35 61.26 62.26 61.5 61.5 61.7 74.45 74.37 75.54 76.6 76.4 76
06/09/2024 13:45:52 61.06 61.25 62.26 61.5 61.5 61.7 74.43 74.5 75.54 76.6 76.4 76
06/09/2024 13:45:53 61.16 61.2 62.26 61.5 61.5 61.7 74.31 74.64 75.54 76.6 76.4 76
06/09/2024 13:45:54 61.37 61.38 62.26 61.5 61.5 61.7 74.75 74.75 75.29 76.6 76.4 76
06/09/2024 13:45:55 61.19 61.46 62.22 61.5 61.5 61.7 74.8 74.89 75.08 76.6 76.4 76
06/09/2024 13:45:56 61.24 61.32 62.05 61.5 61.5 61.7 74.77 74.96 75.08 76.6 76.4 76
06/09/2024 13:45:57 61.29 61.37 61.79 61.5 61.5 61.7 74.58 75.04 75.08 76.6 76.4 76
06/09/2024 13:45:58 60.95 61.29 61.79 61.5 61.5 61.7 73.99 74.62 75.08 76.5 76.3 76
06/09/2024 13:45:59 61.21 61.28 61.79 61.5 61.5 61.7 74.47 74.48 75.08 76.5 76.3 76
06/09/2024 13:46:00 61.18 61.23 61.79 61.5 61.5 61.7 73.95 74.33 75.08 76.5 76.3 76
06/09/2024 13:46:01 61.31 61.29 61.79 61.5 61.5 61.7 74.16 74.34 75.08 76.4 76.3 76
06/09/2024 13:46:02 61.26 61.32 61.79 61.5 61.5 61.7 74.4 74.6 75.08 76.4 76.3 76
06/09/2024 13:46:03 60.92 61.26 61.79 61.5 61.5 61.7 74.34 74.52 75.08 76.3 76.3 76
06/09/2024 13:46:04 61.23 61.19 61.75 61.5 61.5 61.7 74.14 74.45 75.08 76.3 76.3 76
06/09/2024 13:46:05 61.01 61.16 61.55 61.5 61.5 61.7 74.82 74.73 75.08 76.3 76.3 76
06/09/2024 13:46:06 61.2 61.24 61.46 61.5 61.5 61.7 74.47 74.75 75.08 76.3 76.3 76
06/09/2024 13:46:07 61.54 61.45 61.46 61.5 61.5 61.7 74.47 74.71 75.08 76.2 76.3 76
06/09/2024 13:46:08 61.35 61.55 61.55 61.5 61.5 61.7 74.96 75.05 75.08 76.2 76.3 76
06/09/2024 13:46:09 60.85 61.35 61.55 61.5 61.5 61.7 73.61 74.88 75.08 76.2 76.3 76
06/09/2024 13:46:10 61.14 61.16 61.55 61.5 61.5 61.7 73.69 74 75.06 76.2 76.3 76
06/09/2024 13:46:11 60.78 61.1 61.55 61.5 61.5 61.7 74.45 74.35 75.05 76.2 76.3 76
06/09/2024 13:46:12 60.81 60.9 61.55 61.5 61.5 61.7 74.24 74.43 75.05 76.2 76.3 76
06/09/2024 13:46:13 60.92 60.95 61.55 61.5 61.5 61.7 74.28 74.66 75.05 76.2 76.3 76
06/09/2024 13:46:14 61.23 61.19 61.55 61.5 61.5 61.7 73.81 74.22 75.05 76.2 76.3 76
06/09/2024 13:46:15 61.1 61.23 61.55 61.5 61.5 61.7 74.49 74.48 75.05 76.1 76.3 76
06/09/2024 13:46:16 61.49 61.39 61.55 61.5 61.5 61.7 75.31 75.15 75.15 76.1 76.3 76
06/09/2024 13:46:17 61.52 61.54 61.55 61.5 61.5 61.7 73.52 74.88 75.15 76.1 76.3 76
06/09/2024 13:46:18 61.69 61.67 61.67 61.5 61.5 61.7 74.13 74.35 75.15 76.1 76.3 76
06/09/2024 13:46:19 61.85 61.82 61.82 61.5 61.5 61.7 73.7 74.18 75.15 76.1 76.3 76
06/09/2024 13:46:20 61.72 61.83 61.83 61.5 61.5 61.7 75.48 74.98 75.15 76.1 76.3 76
06/09/2024 13:46:21 61.41 61.81 61.83 61.5 61.5 61.7 74.23 75.05 75.15 76.1 76.3 76
06/09/2024 13:46:22 61.44 61.62 61.83 61.5 61.5 61.7 74.84 74.82 75.15 76.1 76.3 76
06/09/2024 13:46:23 61.28 61.47 61.83 61.5 61.5 61.7 74.26 74.75 75.15 76.1 76.3 76
06/09/2024 13:46:24 61.14 61.39 61.83 61.5 61.5 61.7 73.98 74.49 75.15 76.1 76.3 76
06/09/2024 13:46:25 60.92 61.21 61.83 61.5 61.5 61.7 74.23 74.39 75.15 76 76.3 76
06/09/2024 13:46:26 61.39 61.32 61.83 61.5 61.5 61.7 74.71 74.84 75.15 76 76.3 76
06/09/2024 13:46:27 61.41 61.41 61.83 61.5 61.5 61.7 74.13 74.48 75.15 76 76.3 76
06/09/2024 13:46:28 61.31 61.37 61.83 61.5 61.5 61.7 74.87 74.79 75.15 76 76.3 76
06/09/2024 13:46:29 61.49 61.52 61.83 61.5 61.5 61.7 74.31 74.86 75.15 76 76.3 76
06/09/2024 13:46:30 61.21 61.45 61.83 61.4 61.5 61.7 73.76 74.65 75.15 76 76.3 76
06/09/2024 13:46:31 61.18 61.33 61.83 61.4 61.5 61.7 74.43 74.37 75.15 76 76.3 76
06/09/2024 13:46:32 61.54 61.51 61.83 61.4 61.5 61.7 76.63 76.32 76.32 76.1 76.4 76
06/09/2024 13:46:33 61.29 61.47 61.83 61.4 61.5 61.7 74.68 76.14 76.32 76.1 76.3 76
06/09/2024 13:46:34 61.56 61.51 61.83 61.4 61.5 61.7 74.52 75.35 76.32 76.1 76.3 76
06/09/2024 13:46:35 61.27 61.55 61.83 61.4 61.5 61.7 75.15 75.2 76.32 76.1 76.3 76
06/09/2024 13:46:36 61.33 61.41 61.83 61.4 61.5 61.7 75.87 75.73 76.32 76.1 76.3 76
06/09/2024 13:46:37 61.46 61.47 61.83 61.4 61.5 61.7 76.31 76.16 76.32 76.1 76.3 76
06/09/2024 13:46:38 61.63 61.61 61.83 61.5 61.5 61.7 77.48 77.15 77.15 76.1 76.3 76
06/09/2024 13:46:39 61.82 61.74 61.83 61.5 61.5 61.7 76.06 77.02 77.15 76.1 76.3 76
06/09/2024 13:46:40 62.08 61.96 61.96 61.5 61.5 61.7 74.72 76.49 77.15 76.1 76.3 76
06/09/2024 13:46:41 61.91 62.04 62.04 61.5 61.5 61.7 75.08 75.48 77.15 76.1 76.3 76
06/09/2024 13:46:42 61.82 62.04 62.04 61.5 61.5 61.7 75.56 76.11 77.15 76.1 76.3 76
06/09/2024 13:46:43 61.36 61.8 62.04 61.5 61.5 61.7 74.11 75.18 77.15 76.1 76.2 76
06/09/2024 13:46:44 61.54 61.62 62.04 61.5 61.5 61.7 74.7 74.74 77.15 76.1 76.2 76
06/09/2024 13:46:45 61.66 61.69 62.04 61.5 61.5 61.7 75.41 75.29 77.15 76.1 76.2 76
06/09/2024 13:46:46 61.78 61.84 62.04 61.5 61.5 61.7 75.39 75.49 77.15 76.1 76.2 76
06/09/2024 13:46:47 61.54 61.73 62.04 61.5 61.5 61.7 75.19 75.7 77.15 76.1 76.2 76
06/09/2024 13:46:48 61.64 61.68 62.04 61.5 61.5 61.7 75.02 75.2 77.15 76.1 76.2 76
06/09/2024 13:46:49 61.45 61.68 62.04 61.5 61.5 61.7 74.9 75.31 77.15 76 76.2 76
06/09/2024 13:46:50 61.52 61.59 62.04 61.5 61.5 61.7 76.57 76.16 77.15 75.9 76.2 76
06/09/2024 13:46:51 61.63 61.68 62.04 61.5 61.5 61.7 77.23 77.04 77.15 75.8 76.2 76
06/09/2024 13:46:52 62.37 62.14 62.14 61.5 61.5 61.7 75.76 76.77 77.15 75.7 76.2 76
06/09/2024 13:46:53 63.71 63.2 63.2 61.5 61.5 61.7 76.11 76.32 77.15 75.6 76.2 76
06/09/2024 13:46:54 62.88 63.2 63.2 61.5 61.5 61.7 74.94 76.24 77.15 75.5 76.2 76
06/09/2024 13:46:55 63.13 63.19 63.2 61.5 61.5 61.7 76.53 76.39 77.15 75.4 76.2 76
06/09/2024 13:46:56 62.1 63.04 63.2 61.5 61.5 61.7 75.12 76.35 77.15 75.4 76.2 76
06/09/2024 13:46:57 61.33 62.46 63.2 61.5 61.5 61.7 73.51 75.55 77.15 75.4 76.2 76
06/09/2024 13:46:58 61.01 61.76 63.2 61.5 61.5 61.7 74.01 74.47 77.15 75.3 76.2 76
06/09/2024 13:46:59 61.16 61.34 63.2 61.5 61.5 61.7 74.33 74.66 77.15 75.3 76.2 76
06/09/2024 13:47:00 61.14 61.28 63.2 61.5 61.5 61.7 74.09 74.28 77.15 75.3 76.2 76
06/09/2024 13:47:01 61.12 61.25 63.2 61.4 61.5 61.7 73.9 74.2 77.15 75.3 76.2 76
06/09/2024 13:47:02 61.06 61.23 63.2 61.4 61.5 61.7 73.62 74.16 77.15 75.3 76.2 76
06/09/2024 13:47:03 61.05 61.14 63.2 61.4 61.5 61.7 74.25 74.33 77.15 75.3 76.2 76
06/09/2024 13:47:04 61.03 61.12 63.2 61.4 61.5 61.7 73.59 74.26 77.15 75.2 76.2 76
06/09/2024 13:47:05 60.81 61.04 63.2 61.4 61.5 61.7 73.6 73.77 77.15 75.2 76.2 76
06/09/2024 13:47:06 61.32 61.25 63.2 61.4 61.5 61.7 74.22 74.25 77.15 75.2 76.2 76
06/09/2024 13:47:07 61.37 61.33 63.2 61.4 61.5 61.7 73.54 73.97 77.15 75.2 76.2 76
06/09/2024 13:47:08 60.92 61.34 63.2 61.4 61.5 61.7 74.13 74.14 77.04 75.2 76.2 76
06/09/2024 13:47:09 61.43 61.36 63.2 61.4 61.5 61.7 73.79 74.1 77.04 75.2 76.2 76
06/09/2024 13:47:10 60.99 61.37 63.2 61.4 61.5 61.7 73.28 73.99 77.04 75.2 76.2 76
06/09/2024 13:47:11 61.22 61.25 63.2 61.4 61.5 61.7 73.99 73.97 77.04 75.2 76.2 76
06/09/2024 13:47:12 61.95 61.89 63.2 61.4 61.5 61.7 74.73 74.57 77.04 75.2 76.2 76
06/09/2024 13:47:13 61.25 61.56 63.2 61.4 61.5 61.7 74.67 74.65 77.04 75.2 76.2 76
06/09/2024 13:47:14 61.42 61.47 63.2 61.4 61.5 61.7 74.13 74.66 77.04 75.2 76.2 76
06/09/2024 13:47:15 61.65 61.64 63.2 61.4 61.5 61.7 74.19 74.41 77.04 75.2 76.2 76
06/09/2024 13:47:16 61.65 61.85 63.2 61.4 61.5 61.7 74.55 74.77 77.04 75.2 76.2 76
06/09/2024 13:47:17 61.64 61.73 63.2 61.4 61.5 61.7 75.66 75.46 77.04 75.2 76.2 76
06/09/2024 13:47:18 61.71 61.73 63.2 61.4 61.5 61.7 74.07 75.18 77.04 75.2 76.2 76
06/09/2024 13:47:19 61.88 61.86 63.2 61.4 61.5 61.7 75.48 75.5 77.04 75.2 76.2 76
06/09/2024 13:47:20 61.77 61.86 63.2 61.4 61.5 61.7 75.74 75.82 77.04 75.2 76.2 76
06/09/2024 13:47:21 61.68 61.83 63.2 61.4 61.5 61.7 76.07 76.07 76.77 75.2 76.2 76
06/09/2024 13:47:22 61.57 61.76 63.2 61.4 61.5 61.7 77.08 77.06 77.06 75.2 76.2 76
06/09/2024 13:47:23 61.48 61.67 63.2 61.4 61.5 61.7 74.79 76.5 77.06 75.2 76.2 76
06/09/2024 13:47:24 61.16 61.55 63.19 61.4 61.5 61.7 73.84 75.38 77.06 75.2 76.2 76
06/09/2024 13:47:25 61.24 61.34 63.04 61.4 61.5 61.7 74.04 74.73 77.06 75.2 76.2 76
06/09/2024 13:47:26 61.51 61.48 62.46 61.4 61.5 61.7 73.73 74.35 77.06 75.2 76.2 76
06/09/2024 13:47:27 61.73 61.64 61.89 61.4 61.5 61.7 74.64 74.4 77.06 75.2 76.2 76
06/09/2024 13:47:28 61.15 61.61 61.89 61.4 61.5 61.7 73.88 74.36 77.06 75.2 76.2 76
06/09/2024 13:47:29 61.23 61.4 61.89 61.4 61.5 61.7 73.58 74.15 77.06 75.2 76.2 76
06/09/2024 13:47:30 61.65 61.53 61.89 61.4 61.5 61.7 77.05 76.53 77.06 75.2 76.2 76
06/09/2024 13:47:31 61.53 61.64 61.89 61.4 61.5 61.7 79.39 78.88 78.88 75.2 76.3 76
06/09/2024 13:47:32 61.43 61.61 61.89 61.4 61.5 61.7 80.26 79.86 79.86 75.3 76.3 76
06/09/2024 13:47:33 61.33 61.48 61.89 61.4 61.5 61.7 80.46 80.45 80.45 75.3 76.3 76
06/09/2024 13:47:34 61.39 61.42 61.89 61.4 61.5 61.7 78.32 80.37 80.45 75.3 76.3 76
06/09/2024 13:47:35 61.26 61.42 61.89 61.4 61.5 61.7 76.09 78.89 80.45 75.3 76.3 76
06/09/2024 13:47:36 61.11 61.31 61.89 61.4 61.5 61.7 75.24 77.36 80.45 75.3 76.3 76
06/09/2024 13:47:37 61.7 61.54 61.89 61.4 61.5 61.7 77.38 77.04 80.45 75.3 76.3 76
06/09/2024 13:47:38 61.58 61.63 61.89 61.4 61.5 61.7 76.95 77.77 80.45 75.3 76.3 76
06/09/2024 13:47:39 61.44 61.59 61.89 61.4 61.5 61.7 74.13 76.75 80.45 75.3 76.3 76
06/09/2024 13:47:40 61.66 61.65 61.89 61.4 61.5 61.7 74.4 75.3 80.45 75.3 76.3 76
06/09/2024 13:47:41 61.52 61.61 61.89 61.4 61.5 61.7 74.3 74.9 80.45 75.3 76.3 76
06/09/2024 13:47:42 61.49 61.63 61.86 61.4 61.5 61.7 74.63 74.74 80.45 75.3 76.3 76
06/09/2024 13:47:43 61.56 61.65 61.86 61.4 61.5 61.7 74.78 75.08 80.45 75.3 76.3 76
06/09/2024 13:47:44 61.35 61.52 61.86 61.4 61.5 61.7 74.11 74.6 80.45 75.3 76.3 76
06/09/2024 13:47:45 61.75 61.66 61.86 61.4 61.5 61.7 74.59 74.59 80.45 75.3 76.3 76
06/09/2024 13:47:46 62.85 62.54 62.54 61.4 61.5 61.7 75.44 75.36 80.45 75.3 76.3 76.1
06/09/2024 13:47:47 67.21 66.57 66.57 61.5 61.5 61.7 77.27 76.85 80.45 75.3 76.3 76.1
06/09/2024 13:47:48 63.06 66.43 66.57 61.5 61.5 61.7 75.29 76.79 80.45 75.3 76.3 76.1
06/09/2024 13:47:49 62.18 64.72 66.57 61.5 61.5 61.7 74.75 75.99 80.45 75.3 76.3 76.1
06/09/2024 13:47:50 61.66 63.28 66.57 61.5 61.5 61.7 75.83 75.93 80.45 75.3 76.3 76.1
06/09/2024 13:47:51 61.41 62.36 66.57 61.5 61.5 61.7 75.41 75.75 80.45 75.3 76.3 76.1
06/09/2024 13:47:52 61.38 61.78 66.57 61.5 61.5 61.7 74.64 75.82 80.45 75.3 76.3 76.1
06/09/2024 13:47:53 61.34 61.5 66.57 61.5 61.5 61.7 73.96 75.06 80.45 75.3 76.3 76.1
06/09/2024 13:47:54 61.35 61.48 66.57 61.5 61.5 61.7 73.66 74.37 80.45 75.3 76.3 76.1
06/09/2024 13:47:55 61.22 61.46 66.57 61.5 61.5 61.7 74.1 74.37 80.45 75.3 76.3 76.1
06/09/2024 13:47:56 61.35 61.47 66.57 61.5 61.5 61.7 74.82 74.67 80.45 75.3 76.3 76.1
06/09/2024 13:47:57 61.32 61.33 66.57 61.5 61.5 61.7 74.48 74.76 80.45 75.3 76.3 76.1
06/09/2024 13:47:58 61.12 61.35 66.57 61.5 61.5 61.7 73.95 74.6 80.45 75.3 76.3 76.1
06/09/2024 13:47:59 60.99 61.24 66.57 61.5 61.5 61.7 73.99 74.51 80.45 75.3 76.3 76.1
06/09/2024 13:48:00 60.99 61.15 66.57 61.5 61.5 61.7 74.25 74.36 80.45 75.3 76.3 76.1
06/09/2024 13:48:01 60.91 61.16 66.57 61.5 61.5 61.7 75.33 75 80.45 75.3 76.3 76.1
06/09/2024 13:48:02 60.5 60.92 66.57 61.5 61.5 61.7 74.07 75.02 80.45 75.3 76.3 76.1
06/09/2024 13:48:03 61.02 60.97 66.57 61.5 61.5 61.7 74.64 74.74 80.37 75.3 76.3 76.1
06/09/2024 13:48:04 61.01 61.03 66.57 61.5 61.5 61.7 74.53 74.75 78.89 75.3 76.3 76.1
06/09/2024 13:48:05 61.26 61.29 66.57 61.5 61.5 61.7 75.44 75.49 77.77 75.3 76.3 76.1
06/09/2024 13:48:06 61.17 61.21 66.57 61.5 61.5 61.7 75.04 75.31 77.77 75.3 76.3 76.1
06/09/2024 13:48:07 61.07 61.22 66.57 61.5 61.5 61.7 74.83 75.35 77.77 75.3 76.3 76.1
06/09/2024 13:48:08 61 61.17 66.57 61.5 61.5 61.7 74.24 74.81 76.85 75.3 76.3 76.1
06/09/2024 13:48:09 60.79 61 66.57 61.5 61.5 61.7 74.79 74.84 76.85 75.3 76.3 76.1
06/09/2024 13:48:10 60.81 60.98 66.57 61.5 61.5 61.7 74.6 75.17 76.85 75.3 76.3 76.1
06/09/2024 13:48:11 61.13 61.05 66.57 61.5 61.5 61.7 74.9 74.81 76.85 75.3 76.3 76.1
06/09/2024 13:48:12 61.09 61.11 66.57 61.5 61.5 61.7 74.3 74.72 76.85 75.3 76.3 76.1
06/09/2024 13:48:13 60.91 61.16 66.57 61.5 61.5 61.7 74.08 74.53 76.85 75.3 76.3 76.1
06/09/2024 13:48:14 61.14 61.11 66.57 61.5 61.5 61.7 74.31 74.45 76.85 75.3 76.3 76.1
06/09/2024 13:48:15 61.18 61.2 66.57 61.5 61.5 61.7 74.41 74.64 76.85 75.3 76.3 76.1
06/09/2024 13:48:16 61.15 61.25 66.57 61.5 61.5 61.7 74.54 74.61 76.85 75.3 76.3 76.1
06/09/2024 13:48:17 60.8 61.14 66.43 61.5 61.5 61.7 73.73 74.45 76.79 75.3 76.3 76.1
06/09/2024 13:48:18 61.36 61.24 64.72 61.5 61.5 61.7 73.75 74.06 75.99 75.3 76.3 76.1
06/09/2024 13:48:19 61.01 61.27 63.28 61.5 61.5 61.7 73.52 73.96 75.93 75.3 76.3 76.1
06/09/2024 13:48:20 61.11 61.15 62.36 61.5 61.5 61.7 73.62 73.94 75.82 75.3 76.3 76.1
06/09/2024 13:48:21 61.04 61.16 61.78 61.5 61.5 61.7 73.58 73.84 75.82 75.3 76.3 76.1
06/09/2024 13:48:22 61.16 61.14 61.5 61.5 61.5 61.7 74.42 74.13 75.49 75.3 76.3 76.1
06/09/2024 13:48:23 61.03 61.23 61.48 61.5 61.5 61.7 74.06 74.24 75.49 75.3 76.3 76.1
06/09/2024 13:48:24 60.81 61.1 61.47 61.5 61.5 61.7 73.75 74.13 75.49 75.3 76.3 76.1
06/09/2024 13:48:25 61.05 61.15 61.47 61.5 61.5 61.7 73.08 74.02 75.49 75.3 76.3 76.1
06/09/2024 13:48:26 61.11 61.09 61.35 61.5 61.5 61.7 73.39 73.52 75.49 75.3 76.3 76.1
06/09/2024 13:48:27 61.16 61.25 61.35 61.5 61.5 61.7 73.8 73.95 75.49 75.3 76.3 76.1
06/09/2024 13:48:28 61.14 61.19 61.29 61.5 61.5 61.7 73.92 73.92 75.49 75.3 76.3 76.1
06/09/2024 13:48:29 61.14 61.18 61.29 61.5 61.5 61.7 73.7 73.92 75.49 75.3 76.3 76.1
06/09/2024 13:48:30 61.25 61.27 61.29 61.5 61.5 61.7 73.42 73.93 75.49 75.3 76.3 76.1
06/09/2024 13:48:31 61.08 61.21 61.29 61.5 61.5 61.7 73.22 73.85 75.49 75.3 76.3 76.1
06/09/2024 13:48:32 60.67 61.08 61.29 61.5 61.5 61.7 73.45 73.6 75.49 75.3 76.3 76.1
06/09/2024 13:48:33 61.04 61.03 61.29 61.5 61.5 61.7 74.07 73.9 75.49 75.3 76.3 76.1
06/09/2024 13:48:34 61.76 61.55 61.55 61.5 61.5 61.7 74.1 74.1 75.49 75.3 76.3 76.1
06/09/2024 13:48:35 60.99 61.36 61.55 61.5 61.5 61.7 73.72 73.99 75.35 75.3 76.3 76.1
06/09/2024 13:48:36 61.24 61.24 61.55 61.5 61.5 61.7 74.25 74.23 75.35 75.3 76.3 76.1
06/09/2024 13:48:37 62.64 62.28 62.28 61.5 61.5 61.7 74.7 74.71 75.17 75.3 76.3 76.1
06/09/2024 13:48:38 61.52 62.18 62.28 61.5 61.5 61.7 75.31 75.21 75.21 75.3 76.3 76.1
06/09/2024 13:48:39 61.65 61.78 62.28 61.5 61.5 61.7 75 75.06 75.21 75.3 76.3 76.1
06/09/2024 13:48:40 61.4 61.7 62.28 61.5 61.5 61.7 74.92 75.13 75.21 75.2 76.3 76.1
06/09/2024 13:48:41 61.6 61.61 62.28 61.5 61.5 61.7 74.56 75.23 75.23 75.2 76.3 76.1
06/09/2024 13:48:42 61.79 61.75 62.28 61.5 61.5 61.7 75.46 75.35 75.35 75.2 76.3 76.1
06/09/2024 13:48:43 61.71 61.83 62.28 61.5 61.5 61.7 76.31 76.12 76.12 75.2 76.3 76.1
06/09/2024 13:48:44 61.72 61.74 62.28 61.5 61.5 61.7 75.4 75.85 76.12 75.3 76.3 76.1
06/09/2024 13:48:45 61.82 61.9 62.28 61.5 61.5 61.7 75.51 75.72 76.12 75.3 76.3 76.1
06/09/2024 13:48:46 61.96 61.97 62.28 61.5 61.5 61.7 75.25 75.64 76.12 75.3 76.3 76.1
06/09/2024 13:48:47 61.55 61.96 62.28 61.5 61.5 61.7 75.04 75.96 76.12 75.3 76.3 76.1
06/09/2024 13:48:48 61.85 61.81 62.28 61.5 61.5 61.7 74.77 75.22 76.12 75.3 76.3 76.1
06/09/2024 13:48:49 61.28 61.83 62.28 61.5 61.5 61.7 75.01 75.2 76.12 75.3 76.3 76.1
06/09/2024 13:48:50 61.25 61.47 62.28 61.5 61.5 61.7 74.66 74.97 76.12 75.3 76.3 76.1
06/09/2024 13:48:51 61.21 61.38 62.28 61.5 61.5 61.7 74.35 74.7 76.12 75.3 76.3 76.1
06/09/2024 13:48:52 61.08 61.29 62.28 61.5 61.5 61.7 74.28 74.58 76.12 75.3 76.3 76.1
06/09/2024 13:48:53 60.78 61.18 62.28 61.5 61.5 61.7 73.98 74.54 76.12 75.3 76.3 76.1
06/09/2024 13:48:54 61.08 61.11 62.28 61.5 61.5 61.7 75.44 75.04 76.12 75.3 76.3 76.1
06/09/2024 13:48:55 61 61.17 62.28 61.5 61.5 61.7 77.19 76.82 76.82 75.3 76.3 76.1
06/09/2024 13:48:56 61.62 61.46 62.28 61.5 61.5 61.7 79.88 79.24 79.24 75.3 76.3 76.1
06/09/2024 13:48:57 61.24 61.47 62.28 61.5 61.5 61.7 77.13 78.85 79.24 75.3 76.3 76.1
06/09/2024 13:48:58 61.29 61.34 62.28 61.5 61.5 61.7 79.15 78.88 79.24 75.3 76.3 76.1
06/09/2024 13:48:59 61.61 61.53 62.28 61.5 61.5 61.7 78.51 79.09 79.24 75.3 76.3 76.1
06/09/2024 13:49:00 63.38 63 63 61.5 61.5 61.7 85.27 84.54 84.54 75.5 76.3 76.1
06/09/2024 13:49:01 64.2 63.83 63.83 61.5 61.5 61.7 86.94 86.55 86.55 75.6 76.4 76.1
06/09/2024 13:49:02 65.11 64.76 64.76 61.5 61.5 61.7 86.34 86.73 86.73 75.7 76.4 76.1
06/09/2024 13:49:03 65.7 65.38 65.38 61.5 61.5 61.7 87.27 87.13 87.13 75.9 76.5 76.1
06/09/2024 13:49:04 66.85 66.39 66.39 61.6 61.5 61.8 88.87 88.51 88.51 76.1 76.6 76.1
06/09/2024 13:49:05 68.19 67.59 67.59 61.6 61.6 61.8 90.04 89.78 89.78 76.4 76.7 76.2
06/09/2024 13:49:06 66.45 67.57 67.59 61.6 61.6 61.8 85.66 89.26 89.78 76.5 76.7 76.2
06/09/2024 13:49:07 63.69 66.97 67.59 61.6 61.6 61.8 83.44 87.39 89.78 76.5 76.7 76.2
06/09/2024 13:49:08 62.27 65.07 67.59 61.6 61.6 61.8 81.91 85.23 89.78 76.6 76.7 76.2
06/09/2024 13:49:09 61.8 63.57 67.59 61.6 61.6 61.8 79.95 83.8 89.78 76.6 76.7 76.2
06/09/2024 13:49:10 61.61 62.53 67.59 61.6 61.6 61.8 76.82 81.62 89.78 76.6 76.7 76.2
06/09/2024 13:49:11 61.2 61.96 67.59 61.6 61.6 61.8 75.25 79.17 89.78 76.5 76.7 76.2
06/09/2024 13:49:12 61.25 61.51 67.59 61.6 61.6 61.8 74.99 77 89.78 76.5 76.7 76.2
06/09/2024 13:49:13 62.46 62.29 67.59 61.6 61.6 61.8 75.05 75.87 89.78 76.5 76.7 76.2
06/09/2024 13:49:14 61.41 62.12 67.59 61.6 61.6 61.8 74.93 75.53 89.78 76.5 76.7 76.2
06/09/2024 13:49:15 61.16 61.72 67.59 61.6 61.6 61.8 75.27 75.46 89.78 76.5 76.7 76.2
06/09/2024 13:49:16 61.02 61.39 67.59 61.6 61.6 61.8 74.61 75.21 89.78 76.4 76.7 76.2
06/09/2024 13:49:17 61.36 61.37 67.59 61.6 61.6 61.8 74.73 74.93 89.78 76.4 76.7 76.2
06/09/2024 13:49:18 61.42 61.4 67.59 61.6 61.6 61.8 74.66 74.81 89.78 76.4 76.7 76.2
06/09/2024 13:49:19 61.32 61.43 67.59 61.6 61.6 61.8 74.66 74.86 89.78 76.4 76.7 76.2
06/09/2024 13:49:20 61.39 61.54 67.59 61.6 61.6 61.8 75.12 75.1 89.78 76.4 76.7 76.2
06/09/2024 13:49:21 61.53 61.51 67.59 61.6 61.6 61.8 75.52 75.39 89.78 76.4 76.7 76.2
06/09/2024 13:49:22 61.43 61.51 67.59 61.6 61.6 61.8 74.68 75.6 89.78 76.4 76.7 76.2
06/09/2024 13:49:23 61.26 61.52 67.59 61.6 61.6 61.8 74.04 74.82 89.78 76.4 76.7 76.2
06/09/2024 13:49:24 61.31 61.42 67.59 61.6 61.6 61.8 74.55 74.64 89.78 76.4 76.7 76.2
06/09/2024 13:49:25 61.21 61.3 67.59 61.6 61.6 61.8 73.83 74.59 89.78 76.4 76.7 76.2
06/09/2024 13:49:26 61.44 61.41 67.59 61.6 61.6 61.8 73.96 74.18 89.78 76.4 76.7 76.2
06/09/2024 13:49:27 61.42 61.54 67.59 61.6 61.6 61.8 75.34 75.17 89.78 76.4 76.7 76.2
06/09/2024 13:49:28 61.36 61.44 67.59 61.6 61.6 61.8 73.7 74.83 89.78 76.4 76.7 76.2
06/09/2024 13:49:29 61.44 61.57 67.59 61.6 61.6 61.8 74.17 74.26 89.78 76.4 76.7 76.2
06/09/2024 13:49:30 60.94 61.36 67.59 61.6 61.6 61.8 73.71 74.17 89.78 76.4 76.7 76.2
06/09/2024 13:49:31 61.16 61.18 67.59 61.6 61.6 61.8 74.1 74.14 89.78 76.4 76.7 76.2
06/09/2024 13:49:32 60.93 61.19 67.59 61.6 61.6 61.8 73.94 74.4 89.78 76.4 76.7 76.2
06/09/2024 13:49:33 61.13 61.14 67.59 61.6 61.6 61.8 73.71 73.96 89.78 76.4 76.7 76.2
06/09/2024 13:49:34 61.32 61.28 67.59 61.6 61.6 61.8 74.14 74.07 89.78 76.4 76.7 76.2
06/09/2024 13:49:35 61.9 61.84 67.57 61.6 61.6 61.8 73.66 74.09 89.26 76.4 76.7 76.2
06/09/2024 13:49:36 62.09 62.3 66.97 61.6 61.6 61.8 73.8 74.15 87.39 76.4 76.7 76.2
06/09/2024 13:49:37 61.47 61.85 65.07 61.6 61.6 61.8 74.61 74.47 85.23 76.4 76.7 76.2
06/09/2024 13:49:38 61.19 61.63 63.57 61.6 61.6 61.8 73.17 74.3 83.8 76.4 76.7 76.2
06/09/2024 13:49:39 61.12 61.35 62.53 61.6 61.6 61.8 74.08 73.95 81.62 76.4 76.7 76.2
06/09/2024 13:49:40 60.95 61.18 62.3 61.6 61.6 61.8 74.34 74.42 79.17 76.4 76.7 76.2
06/09/2024 13:49:41 61.26 61.19 62.3 61.6 61.6 61.8 74.68 74.52 77 76.4 76.7 76.2
06/09/2024 13:49:42 61.14 61.28 62.3 61.6 61.6 61.8 74.52 74.84 75.87 76.4 76.7 76.2
06/09/2024 13:49:43 61.33 61.3 62.3 61.6 61.6 61.8 74.17 74.48 75.6 76.4 76.7 76.2
06/09/2024 13:49:44 60.81 61.23 62.3 61.6 61.6 61.8 73.8 74.32 75.6 76.4 76.7 76.2
06/09/2024 13:49:45 61.07 61.07 62.3 61.6 61.6 61.8 73.87 74.04 75.6 76.4 76.7 76.2
06/09/2024 13:49:46 60.96 61.15 62.3 61.6 61.6 61.8 73.75 73.97 75.6 76.4 76.7 76.2
06/09/2024 13:49:47 61.05 61.08 62.3 61.6 61.6 61.8 73.58 73.95 75.6 76.4 76.7 76.2
06/09/2024 13:49:48 60.96 61.08 62.3 61.6 61.6 61.8 74.16 74.11 75.6 76.4 76.7 76.2
06/09/2024 13:49:49 61.34 61.25 62.3 61.6 61.6 61.8 74.07 74.26 75.6 76.4 76.7 76.2
06/09/2024 13:49:50 61.46 61.43 62.3 61.6 61.6 61.8 73.79 74.16 75.6 76.4 76.7 76.2
06/09/2024 13:49:51 61.22 61.35 62.3 61.6 61.6 61.8 74 74.01 75.6 76.4 76.7 76.2
06/09/2024 13:49:52 61.46 61.49 62.3 61.6 61.6 61.8 74.19 74.31 75.17 76.4 76.7 76.2
06/09/2024 13:49:53 61.31 61.48 62.3 61.6 61.6 61.8 73.92 74.47 75.17 76.4 76.7 76.2
06/09/2024 13:49:54 61.78 61.64 62.3 61.6 61.6 61.8 73.31 74.05 75.17 76.4 76.7 76.2
06/09/2024 13:49:55 61.29 61.64 62.3 61.6 61.6 61.8 73.97 74.1 75.17 76.4 76.7 76.2
06/09/2024 13:49:56 61.4 61.43 62.3 61.6 61.6 61.8 74.06 74.25 75.17 76.4 76.7 76.2
06/09/2024 13:49:57 61.54 61.55 62.3 61.6 61.6 61.8 74.31 74.3 74.84 76.4 76.7 76.2
06/09/2024 13:49:58 61.41 61.51 62.3 61.6 61.6 61.8 74.76 74.71 74.84 76.4 76.7 76.2
06/09/2024 13:49:59 61.6 61.59 62.3 61.6 61.6 61.8 74.5 74.85 74.85 76.4 76.7 76.2
06/09/2024 13:50:00 61.33 61.59 62.3 61.6 61.6 61.8 74.61 74.79 74.85 76.4 76.7 76.2
06/09/2024 13:50:01 61.32 61.44 62.3 61.6 61.6 61.8 75.28 75.11 75.11 76.5 76.7 76.2
06/09/2024 13:50:02 61.3 61.42 62.3 61.6 61.6 61.8 76.92 76.51 76.51 76.5 76.7 76.2
06/09/2024 13:50:03 61.25 61.36 62.3 61.6 61.6 61.8 75.24 76.3 76.51 76.5 76.7 76.2
06/09/2024 13:50:04 61.54 61.5 62.3 61.6 61.6 61.8 75.9 76.02 76.51 76.5 76.7 76.2
06/09/2024 13:50:05 61.32 61.43 62.3 61.6 61.6 61.8 78.86 78.34 78.34 76.5 76.7 76.2
06/09/2024 13:50:06 61.45 61.48 61.85 61.6 61.6 61.8 78.96 79.12 79.12 76.5 76.7 76.2
06/09/2024 13:50:07 62.13 61.92 61.92 61.6 61.6 61.8 81.27 80.92 80.92 76.5 76.7 76.2
06/09/2024 13:50:08 61.85 61.93 61.93 61.6 61.6 61.8 78.92 80.62 80.92 76.6 76.7 76.2
06/09/2024 13:50:09 61.73 61.9 61.93 61.6 61.6 61.8 76.19 79.6 80.92 76.6 76.7 76.2
06/09/2024 13:50:10 61.49 61.8 61.93 61.6 61.6 61.8 77.15 77.7 80.92 76.6 76.7 76.2
06/09/2024 13:50:11 61.61 61.77 61.93 61.6 61.6 61.8 82.08 81.24 81.24 76.6 76.7 76.2
06/09/2024 13:50:12 61.91 61.81 61.93 61.6 61.6 61.8 85.61 84.53 84.53 76.7 76.7 76.2
06/09/2024 13:50:13 61.2 61.93 61.93 61.6 61.6 61.8 81.12 85.28 85.28 76.8 76.7 76.2
06/09/2024 13:50:14 61.54 61.51 61.93 61.6 61.6 61.8 74.51 82.12 85.28 76.8 76.7 76.2
06/09/2024 13:50:15 61.03 61.47 61.93 61.6 61.6 61.8 74.66 79 85.28 76.8 76.7 76.2
06/09/2024 13:50:16 61.57 61.51 61.93 61.6 61.6 61.8 77.94 78.22 85.28 76.8 76.7 76.2
06/09/2024 13:50:17 62.11 61.97 61.97 61.6 61.6 61.8 81.18 80.77 85.28 76.8 76.7 76.2
06/09/2024 13:50:18 61.18 61.82 61.97 61.6 61.6 61.8 74.25 80.31 85.28 76.8 76.7 76.2
06/09/2024 13:50:19 60.9 61.5 61.97 61.6 61.6 61.8 74.09 77.54 85.28 76.8 76.7 76.2
06/09/2024 13:50:20 61.34 61.31 61.97 61.6 61.6 61.8 74.68 75.77 85.28 76.8 76.7 76.2
06/09/2024 13:50:21 62.03 61.86 61.97 61.6 61.6 61.8 84.15 82.76 85.28 76.9 76.7 76.2
06/09/2024 13:50:22 61.97 61.95 61.97 61.6 61.6 61.8 85.73 85.01 85.28 77 76.8 76.2
06/09/2024 13:50:23 62.27 62.16 62.16 61.6 61.6 61.8 85.14 85.46 85.46 77 76.8 76.2
06/09/2024 13:50:24 62 62.19 62.19 61.6 61.6 61.8 82.73 85.03 85.46 77.1 76.8 76.2
06/09/2024 13:50:25 62.29 62.25 62.25 61.6 61.6 61.8 84.16 84.27 85.46 77.2 76.8 76.3
06/09/2024 13:50:26 62.24 62.37 62.37 61.6 61.6 61.8 87.54 86.61 86.61 77.3 76.8 76.3
06/09/2024 13:50:27 62.09 62.32 62.37 61.6 61.6 61.8 84.8 86.32 86.61 77.4 76.7 76.3
06/09/2024 13:50:28 61.89 62.12 62.37 61.6 61.5 61.8 82.3 85.03 86.61 77.4 76.7 76.3
06/09/2024 13:50:29 62.04 62.09 62.37 61.7 61.5 61.8 84.97 84.95 86.61 77.5 76.7 76.3
06/09/2024 13:50:30 61.77 62.09 62.37 61.7 61.5 61.8 84.84 85.15 86.61 77.6 76.7 76.3
06/09/2024 13:50:31 61.39 61.89 62.37 61.7 61.5 61.8 82.62 84.79 86.61 77.6 76.7 76.3
06/09/2024 13:50:32 61.62 61.71 62.37 61.7 61.5 61.8 83.55 83.88 86.61 77.6 76.8 76.3
06/09/2024 13:50:33 61.68 61.71 62.37 61.7 61.5 61.8 86.18 85.7 86.61 77.7 76.8 76.3
06/09/2024 13:50:34 61.72 61.77 62.37 61.7 61.5 61.8 84.04 85.39 86.61 77.8 76.8 76.3
06/09/2024 13:50:35 61.31 61.71 62.37 61.7 61.5 61.8 82.83 84.64 86.61 77.8 76.8 76.3
06/09/2024 13:50:36 61.87 61.75 62.37 61.7 61.5 61.8 83.55 83.89 86.61 77.9 76.9 76.3
06/09/2024 13:50:37 61.52 61.77 62.37 61.7 61.5 61.8 85.42 84.85 86.61 78 76.9 76.3
06/09/2024 13:50:38 61.63 61.69 62.37 61.7 61.5 61.8 83.86 85.02 86.61 78 76.9 76.3
06/09/2024 13:50:39 61.7 61.75 62.37 61.7 61.5 61.8 83.62 84.02 86.61 78.1 76.9 76.3
06/09/2024 13:50:40 61.9 61.84 62.37 61.7 61.5 61.8 85.4 85.38 86.61 78.1 77 76.3
06/09/2024 13:50:41 61.69 61.82 62.37 61.7 61.5 61.8 84.59 85.48 86.61 78.2 77 76.4
06/09/2024 13:50:42 61.65 61.81 62.37 61.7 61.5 61.8 80.83 84.99 86.61 78.2 77 76.4
06/09/2024 13:50:43 61.93 61.94 62.37 61.7 61.5 61.8 73.93 82.65 86.61 78.2 77 76.4
06/09/2024 13:50:44 61.21 61.82 62.37 61.7 61.5 61.8 73.48 79.29 86.61 78.2 77 76.4
06/09/2024 13:50:45 61.68 61.66 62.37 61.7 61.5 61.8 74.53 76.67 86.61 78.2 77 76.4
06/09/2024 13:50:46 62.46 62.15 62.37 61.7 61.5 61.8 75.27 75.73 86.61 78.2 77 76.3
06/09/2024 13:50:47 61.8 62.15 62.37 61.7 61.5 61.8 74.74 75.17 86.61 78.2 77 76.3
06/09/2024 13:50:48 61.48 61.93 62.37 61.7 61.5 61.8 74.52 75.05 86.61 78.2 77 76.3
06/09/2024 13:50:49 61.39 61.66 62.37 61.7 61.5 61.7 75.46 75.36 86.61 78.2 77 76.3
06/09/2024 13:50:50 61.78 61.73 62.37 61.7 61.5 61.7 79.57 78.94 86.61 78.2 77 76.3
06/09/2024 13:50:51 62.15 62 62.37 61.7 61.5 61.7 81.1 80.59 86.61 78.2 77 76.3
06/09/2024 13:50:52 61.93 62.15 62.37 61.7 61.5 61.7 81.79 81.64 86.61 78.3 77 76.3
06/09/2024 13:50:53 61.42 61.93 62.37 61.7 61.5 61.7 82.77 82.73 86.61 78.3 77 76.3
06/09/2024 13:50:54 61.62 61.65 62.37 61.7 61.5 61.7 81.41 82.14 86.61 78.3 77 76.3
06/09/2024 13:50:55 61.42 61.62 62.37 61.7 61.5 61.7 79.21 81.64 86.61 78.3 77 76.3
06/09/2024 13:50:56 61.33 61.51 62.32 61.7 61.5 61.7 77.71 80.37 86.32 78.3 77.1 76.3
06/09/2024 13:50:57 61.16 61.43 62.15 61.7 61.5 61.7 75.86 78.87 85.7 78.4 77.1 76.3
06/09/2024 13:50:58 61.16 61.28 62.15 61.7 61.5 61.7 75.72 77.13 85.7 78.4 77.1 76.3
06/09/2024 13:50:59 61 61.3 62.15 61.7 61.5 61.7 75.63 76.32 85.7 78.4 77.1 76.3
06/09/2024 13:51:00 61.1 61.23 62.15 61.7 61.5 61.7 75.88 76.1 85.7 78.4 77.1 76.3
06/09/2024 13:51:01 60.99 61.07 62.15 61.7 61.5 61.7 74.56 75.96 85.7 78.4 77.1 76.3
06/09/2024 13:51:02 61.15 61.15 62.15 61.7 61.5 61.7 77.45 77.17 85.7 78.4 77.1 76.3
06/09/2024 13:51:03 61.39 61.35 62.15 61.7 61.5 61.7 78.38 78.08 85.48 78.4 77.1 76.3
06/09/2024 13:51:04 62.69 62.33 62.33 61.7 61.5 61.7 80.16 79.56 85.48 78.4 77.1 76.3
06/09/2024 13:51:05 62.12 62.28 62.33 61.7 61.5 61.7 80.7 80.36 85.48 78.4 77.1 76.3
06/09/2024 13:51:06 62.87 62.65 62.65 61.7 61.5 61.7 83.38 82.46 85.48 78.4 77.1 76.3
06/09/2024 13:51:07 64.97 64.58 64.58 61.7 61.5 61.7 84.82 84.55 85.48 78.5 77.1 76.4
06/09/2024 13:51:08 62.46 64.38 64.58 61.7 61.5 61.7 82.72 84.12 85.48 78.5 77.1 76.4
06/09/2024 13:51:09 62.82 63.3 64.58 61.7 61.5 61.7 81.84 83.68 85.48 78.6 77.1 76.4
06/09/2024 13:51:10 62.06 62.98 64.58 61.7 61.5 61.7 80.37 82.59 85.48 78.6 77.2 76.4
06/09/2024 13:51:11 61.93 62.49 64.58 61.7 61.5 61.7 77.7 81.54 84.99 78.6 77.2 76.4
06/09/2024 13:51:12 61.55 62.07 64.58 61.7 61.5 61.7 76.84 79.44 84.55 78.6 77.2 76.4
06/09/2024 13:51:13 62.21 62.21 64.58 61.7 61.5 61.7 77.09 78.08 84.55 78.6 77.2 76.4
06/09/2024 13:51:14 61.73 62.08 64.58 61.7 61.5 61.7 76.51 77.52 84.55 78.6 77.2 76.4
06/09/2024 13:51:15 61.51 61.82 64.58 61.7 61.5 61.7 75.53 76.87 84.55 78.6 77.2 76.4
06/09/2024 13:51:16 61.69 61.75 64.58 61.7 61.5 61.7 74.57 76.27 84.55 78.6 77.2 76.4
06/09/2024 13:51:17 61.24 61.68 64.58 61.7 61.5 61.7 74.44 75.39 84.55 78.6 77.2 76.4
06/09/2024 13:51:18 61.39 61.58 64.58 61.7 61.5 61.7 75.15 75.28 84.55 78.6 77.2 76.4
06/09/2024 13:51:19 61.27 61.38 64.58 61.7 61.6 61.7 74.49 74.9 84.55 78.6 77.2 76.4
06/09/2024 13:51:20 61.13 61.3 64.58 61.7 61.5 61.7 75.45 75.28 84.55 78.6 77.2 76.4
06/09/2024 13:51:21 61.12 61.29 64.58 61.7 61.6 61.7 74.49 75.38 84.55 78.6 77.2 76.4
06/09/2024 13:51:22 61.01 61.12 64.58 61.7 61.6 61.7 74.28 74.83 84.55 78.6 77.2 76.4
06/09/2024 13:51:23 61 61.2 64.58 61.7 61.5 61.7 74.53 74.88 84.55 78.6 77.2 76.4
06/09/2024 13:51:24 61 61.06 64.58 61.7 61.5 61.7 73.39 74.38 84.55 78.6 77.2 76.4
06/09/2024 13:51:25 61.49 61.34 64.58 61.7 61.6 61.7 74.84 74.61 84.55 78.6 77.2 76.4
06/09/2024 13:51:26 61.51 61.54 64.58 61.7 61.6 61.7 75.26 75.06 84.55 78.6 77.2 76.4
06/09/2024 13:51:27 61.25 61.5 64.58 61.7 61.6 61.7 75.62 75.45 84.55 78.6 77.2 76.4
06/09/2024 13:51:28 61.2 61.48 64.58 61.7 61.6 61.7 75.86 76.23 84.55 78.6 77.2 76.4
06/09/2024 13:51:29 61.39 61.38 64.58 61.7 61.6 61.7 76.18 76.1 84.55 78.6 77.2 76.4
06/09/2024 13:51:30 61.17 61.38 64.58 61.7 61.6 61.7 75.58 75.97 84.55 78.6 77.2 76.4
06/09/2024 13:51:31 61.34 61.44 64.58 61.7 61.6 61.7 75.4 75.99 84.55 78.6 77.2 76.4
06/09/2024 13:51:32 61.32 61.38 64.58 61.7 61.6 61.7 74.65 75.39 84.55 78.6 77.2 76.4
06/09/2024 13:51:33 61.22 61.35 64.58 61.7 61.6 61.7 74.49 75.16 84.55 78.6 77.2 76.4
06/09/2024 13:51:34 61.12 61.26 64.58 61.7 61.6 61.7 74.61 74.82 84.55 78.6 77.2 76.4
06/09/2024 13:51:35 61.12 61.22 64.58 61.7 61.6 61.7 74.75 74.82 84.55 78.6 77.2 76.4
06/09/2024 13:51:36 61.1 61.28 64.58 61.7 61.6 61.7 74.81 75.05 84.55 78.6 77.2 76.3
06/09/2024 13:51:37 61.15 61.18 64.38 61.7 61.6 61.7 74.18 74.72 84.12 78.6 77.2 76.3
06/09/2024 13:51:38 61.09 61.18 63.3 61.7 61.6 61.7 73.83 74.42 83.68 78.6 77.2 76.3
06/09/2024 13:51:39 61.02 61.25 62.98 61.7 61.6 61.7 73.55 74.17 82.59 78.6 77.2 76.3
06/09/2024 13:51:40 60.93 61.05 62.49 61.7 61.6 61.7 73.88 74.1 81.54 78.6 77.2 76.3
06/09/2024 13:51:41 61.18 61.13 62.21 61.7 61.6 61.7 74.35 74.21 79.44 78.6 77.2 76.3
06/09/2024 13:51:42 61.31 61.31 62.21 61.7 61.6 61.7 74.24 74.32 78.08 78.6 77.2 76.3
06/09/2024 13:51:43 61.26 61.33 62.08 61.7 61.6 61.7 73.86 74.29 77.52 78.6 77.2 76.3
06/09/2024 13:51:44 61.5 61.48 61.82 61.7 61.6 61.7 74.34 74.38 76.87 78.6 77.2 76.3
06/09/2024 13:51:45 60.88 61.39 61.75 61.7 61.6 61.7 73.27 74.36 76.27 78.6 77.2 76.3
06/09/2024 13:51:46 61.29 61.25 61.68 61.7 61.6 61.7 74.95 74.49 76.23 78.6 77.2 76.3
06/09/2024 13:51:47 60.94 61.22 61.58 61.7 61.6 61.7 73.88 74.46 76.23 78.6 77.2 76.3
06/09/2024 13:51:48 60.74 61.04 61.54 61.7 61.6 61.7 74.99 74.89 76.23 78.6 77.2 76.3
06/09/2024 13:51:49 61.23 61.13 61.54 61.7 61.6 61.7 74.89 75.07 76.23 78.6 77.2 76.3
06/09/2024 13:51:50 60.84 61.12 61.54 61.7 61.6 61.7 74.34 75 76.23 78.6 77.2 76.3
06/09/2024 13:51:51 60.98 61.03 61.54 61.7 61.6 61.7 73.95 74.56 76.23 78.6 77.2 76.3
06/09/2024 13:51:52 61.14 61.15 61.54 61.7 61.6 61.7 76.87 76.31 76.31 78.6 77.2 76.3
06/09/2024 13:51:53 61.16 61.14 61.54 61.7 61.6 61.7 75.37 75.76 76.31 78.6 77.2 76.3
06/09/2024 13:51:54 61.14 61.25 61.54 61.7 61.6 61.7 75.17 75.7 76.31 78.6 77.2 76.3
06/09/2024 13:51:55 61.22 61.23 61.54 61.7 61.6 61.7 74.68 75.25 76.31 78.6 77.2 76.3
06/09/2024 13:51:56 61.45 61.41 61.5 61.7 61.6 61.7 75.89 75.64 76.31 78.6 77.2 76.3
06/09/2024 13:51:57 61.27 61.44 61.48 61.7 61.6 61.7 75.52 75.73 76.31 78.6 77.2 76.3
06/09/2024 13:51:58 61.06 61.3 61.48 61.7 61.6 61.7 75.78 76.11 76.31 78.6 77.2 76.3
06/09/2024 13:51:59 61.33 61.28 61.48 61.7 61.6 61.7 75.4 75.78 76.31 78.6 77.2 76.3
06/09/2024 13:52:00 61.29 61.4 61.48 61.7 61.6 61.7 73.66 75.53 76.31 78.6 77.2 76.3
06/09/2024 13:52:01 61.4 61.42 61.48 61.7 61.6 61.7 74.14 74.51 76.31 78.6 77.2 76.3
06/09/2024 13:52:02 61.2 61.43 61.48 61.7 61.6 61.7 74.84 75.01 76.31 78.6 77.2 76.3
06/09/2024 13:52:03 61.27 61.33 61.48 61.7 61.6 61.7 74.32 74.69 76.31 78.6 77.2 76.3
06/09/2024 13:52:04 60.95 61.3 61.48 61.7 61.6 61.7 74.38 74.52 76.31 78.6 77.2 76.3
06/09/2024 13:52:05 61.02 61.08 61.48 61.7 61.6 61.7 74.06 74.58 76.31 78.6 77.2 76.3
06/09/2024 13:52:06 60.93 61.04 61.48 61.7 61.6 61.7 73.78 74.12 76.31 78.6 77.2 76.3
06/09/2024 13:52:07 60.93 61.06 61.48 61.7 61.6 61.7 73.96 74.11 76.31 78.6 77.2 76.3
06/09/2024 13:52:08 61.05 61.09 61.48 61.7 61.6 61.7 74.54 74.43 76.31 78.6 77.2 76.3
06/09/2024 13:52:09 60.86 61.09 61.48 61.7 61.6 61.7 74.36 74.42 76.31 78.6 77.2 76.3
06/09/2024 13:52:10 61.05 61.07 61.48 61.7 61.6 61.7 75.04 74.92 76.31 78.6 77.2 76.3
06/09/2024 13:52:11 61.6 61.49 61.49 61.7 61.6 61.7 74.69 74.88 76.31 78.6 77.2 76.3
06/09/2024 13:52:12 61.31 61.54 61.54 61.7 61.6 61.7 74.33 74.95 76.31 78.6 77.2 76.3
06/09/2024 13:52:13 60.85 61.35 61.54 61.7 61.6 61.7 74.77 74.82 76.31 78.6 77.2 76.3
06/09/2024 13:52:14 61.2 61.16 61.54 61.7 61.6 61.7 74.34 74.76 76.31 78.6 77.2 76.3
06/09/2024 13:52:15 60.97 61.19 61.54 61.7 61.6 61.7 74.33 74.53 76.31 78.6 77.2 76.3
06/09/2024 13:52:16 61.12 61.18 61.54 61.7 61.6 61.7 73.93 74.41 76.31 78.6 77.2 76.3
06/09/2024 13:52:17 61.18 61.2 61.54 61.7 61.6 61.7 74.55 74.59 76.31 78.6 77.2 76.3
06/09/2024 13:52:18 61.22 61.22 61.54 61.7 61.6 61.7 74.62 74.91 76.31 78.6 77.2 76.3
06/09/2024 13:52:19 61.18 61.29 61.54 61.7 61.6 61.7 75.22 75.31 76.31 78.6 77.2 76.3
06/09/2024 13:52:20 61.19 61.27 61.54 61.7 61.6 61.7 73.74 74.89 76.31 78.6 77.2 76.3
06/09/2024 13:52:21 61.08 61.28 61.54 61.7 61.6 61.7 74.88 74.78 76.31 78.6 77.2 76.3
06/09/2024 13:52:22 61.27 61.3 61.54 61.7 61.6 61.7 74.71 74.77 76.11 78.6 77.2 76.3
06/09/2024 13:52:23 61.28 61.38 61.54 61.7 61.6 61.7 74.45 74.79 76.11 78.6 77.2 76.3
06/09/2024 13:52:24 61.14 61.29 61.54 61.7 61.6 61.7 74.22 74.82 76.11 78.6 77.2 76.3
06/09/2024 13:52:25 61.16 61.26 61.54 61.7 61.6 61.7 73.72 74.33 76.11 78.6 77.2 76.3
06/09/2024 13:52:26 61.27 61.35 61.54 61.7 61.6 61.7 74.48 74.3 76.11 78.6 77.2 76.3
06/09/2024 13:52:27 61.27 61.35 61.54 61.7 61.6 61.7 74.49 74.51 76.11 78.6 77.2 76.3
06/09/2024 13:52:28 60.87 61.21 61.54 61.7 61.6 61.7 73.87 74.41 75.78 78.6 77.2 76.3
06/09/2024 13:52:29 61.21 61.18 61.54 61.7 61.6 61.7 73.98 74.3 75.53 78.6 77.2 76.3
06/09/2024 13:52:30 60.94 61.25 61.54 61.7 61.6 61.7 73.66 74.37 75.31 78.6 77.2 76.3
06/09/2024 13:52:31 60.92 61.07 61.54 61.7 61.6 61.7 74.42 74.19 75.31 78.6 77.2 76.3
06/09/2024 13:52:32 61.17 61.1 61.54 61.7 61.6 61.7 74.96 74.98 75.31 78.5 77.2 76.3
06/09/2024 13:52:33 61.01 61.1 61.54 61.7 61.6 61.7 73.71 74.83 75.31 78.5 77.2 76.3
06/09/2024 13:52:34 61.33 61.25 61.54 61.7 61.6 61.7 74.69 74.55 75.31 78.5 77.2 76.3
06/09/2024 13:52:35 60.93 61.29 61.54 61.7 61.6 61.7 74.38 74.67 75.31 78.5 77.2 76.3
06/09/2024 13:52:36 61.26 61.24 61.54 61.7 61.6 61.7 74.01 74.6 75.31 78.5 77.2 76.3
06/09/2024 13:52:37 61.27 61.35 61.54 61.7 61.6 61.7 73.77 74.17 75.31 78.5 77.2 76.3
06/09/2024 13:52:38 61.01 61.23 61.54 61.6 61.6 61.7 73.74 73.86 75.31 78.5 77.2 76.3
06/09/2024 13:52:39 61.3 61.28 61.54 61.6 61.6 61.7 74.41 74.48 75.31 78.5 77.2 76.3
06/09/2024 13:52:40 60.98 61.28 61.54 61.6 61.6 61.7 73.53 74.09 75.31 78.5 77.2 76.3
06/09/2024 13:52:41 61.12 61.18 61.54 61.6 61.6 61.7 74.1 74.27 75.31 78.5 77.2 76.3
06/09/2024 13:52:42 61.06 61.14 61.38 61.6 61.6 61.7 74.31 74.39 75.31 78.5 77.2 76.3
06/09/2024 13:52:43 61.11 61.16 61.38 61.6 61.6 61.7 74.48 74.48 75.31 78.5 77.2 76.3
06/09/2024 13:52:44 61.34 61.35 61.38 61.6 61.6 61.7 74.08 74.45 75.31 78.5 77.2 76.3
06/09/2024 13:52:45 61.02 61.28 61.38 61.6 61.6 61.7 74.8 74.63 75.31 78.5 77.2 76.3
06/09/2024 13:52:46 61.35 61.38 61.38 61.6 61.6 61.7 74.27 74.77 75.31 78.5 77.2 76.3
06/09/2024 13:52:47 60.84 61.18 61.38 61.6 61.6 61.7 73.59 74.3 75.31 78.5 77.2 76.3
06/09/2024 13:52:48 61.09 61.1 61.38 61.6 61.6 61.7 73.88 73.94 75.31 78.5 77.2 76.3
06/09/2024 13:52:49 61.04 61.12 61.38 61.6 61.6 61.7 74.37 74.34 74.98 78.5 77.2 76.3
06/09/2024 13:52:50 61.05 61.16 61.38 61.6 61.6 61.7 74.26 74.42 74.98 78.5 77.2 76.3
06/09/2024 13:52:51 60.76 61.09 61.38 61.6 61.6 61.7 73.77 74.45 74.98 78.5 77.2 76.3
06/09/2024 13:52:52 60.96 60.97 61.38 61.6 61.6 61.7 73.72 74.23 74.98 78.5 77.2 76.3
06/09/2024 13:52:53 61.11 61.19 61.38 61.6 61.6 61.7 73.99 74.08 74.98 78.5 77.2 76.3
06/09/2024 13:52:54 61.07 61.16 61.38 61.6 61.6 61.7 73.92 74.05 74.98 78.5 77.2 76.3
06/09/2024 13:52:55 60.96 61.11 61.38 61.6 61.6 61.7 74.2 74.26 74.98 78.5 77.2 76.3
06/09/2024 13:52:56 60.67 61.05 61.38 61.6 61.5 61.7 73.64 74.29 74.98 78.5 77.2 76.3
06/09/2024 13:52:57 61.05 61.07 61.38 61.6 61.6 61.7 73.7 73.99 74.98 78.5 77.2 76.3
06/09/2024 13:52:58 60.87 61.03 61.38 61.6 61.6 61.7 74.77 74.6 74.98 78.5 77.2 76.3
06/09/2024 13:52:59 61.41 61.26 61.38 61.6 61.6 61.7 74.63 74.66 74.98 78.5 77.2 76.3
06/09/2024 13:53:00 61.39 61.38 61.38 61.6 61.6 61.7 74.1 74.48 74.98 78.5 77.2 76.3
06/09/2024 13:53:01 61.08 61.36 61.38 61.6 61.6 61.7 73.57 74.31 74.98 78.5 77.2 76.3
06/09/2024 13:53:02 60.87 61.22 61.38 61.6 61.6 61.7 73.75 74.28 74.83 78.5 77.2 76.3
06/09/2024 13:53:03 61.13 61.1 61.38 61.6 61.6 61.7 74.23 74.12 74.77 78.5 77.2 76.3
06/09/2024 13:53:04 62 61.72 61.72 61.6 61.6 61.7 75.41 74.96 74.96 78.5 77.2 76.3
06/09/2024 13:53:05 61.58 61.87 61.87 61.6 61.6 61.7 74.91 75.16 75.16 78.5 77.2 76.3
06/09/2024 13:53:06 61.16 61.57 61.87 61.6 61.6 61.7 75.07 75.26 75.26 78.5 77.2 76.3
06/09/2024 13:53:07 61.4 61.42 61.87 61.6 61.6 61.7 76.36 76.07 76.07 78.5 77.2 76.3
06/09/2024 13:53:08 61.28 61.46 61.87 61.6 61.6 61.7 75.98 76.13 76.13 78.5 77.2 76.3
06/09/2024 13:53:09 61.02 61.27 61.87 61.6 61.6 61.7 74.71 75.96 76.13 78.5 77.2 76.3
06/09/2024 13:53:10 60.69 61.13 61.87 61.6 61.6 61.7 73.9 75.15 76.13 78.5 77.2 76.3
06/09/2024 13:53:11 61.05 61.01 61.87 61.6 61.6 61.7 74.85 74.92 76.13 78.5 77.2 76.3
06/09/2024 13:53:12 60.92 61.04 61.87 61.6 61.6 61.7 73.83 74.77 76.13 78.5 77.2 76.3
06/09/2024 13:53:13 61.09 61.08 61.87 61.6 61.6 61.7 74.17 74.51 76.13 78.5 77.2 76.3
06/09/2024 13:53:14 61.07 61.1 61.87 61.6 61.6 61.7 74.32 74.54 76.13 78.5 77.2 76.3
06/09/2024 13:53:15 61.06 61.16 61.87 61.6 61.6 61.7 74.78 74.6 76.13 78.5 77.2 76.3
06/09/2024 13:53:16 61.21 61.25 61.87 61.6 61.6 61.7 74.78 74.84 76.13 78.5 77.2 76.3
06/09/2024 13:53:17 61.36 61.31 61.87 61.6 61.6 61.7 73.84 74.78 76.13 78.5 77.2 76.3
06/09/2024 13:53:18 61.62 61.56 61.87 61.6 61.6 61.7 75.32 74.96 76.13 78.5 77.2 76.3
06/09/2024 13:53:19 61.04 61.48 61.87 61.6 61.6 61.7 75.04 75.11 76.13 78.5 77.2 76.3
06/09/2024 13:53:20 61.19 61.3 61.87 61.6 61.6 61.7 73.54 74.96 76.13 78.5 77.2 76.3
06/09/2024 13:53:21 61.12 61.19 61.87 61.6 61.6 61.7 74.15 74.23 76.13 78.5 77.2 76.3
06/09/2024 13:53:22 60.89 61.19 61.87 61.6 61.6 61.7 74.14 74.46 76.13 78.5 77.2 76.3
06/09/2024 13:53:23 61.21 61.14 61.87 61.6 61.6 61.7 74.96 74.84 76.13 78.5 77.2 76.3
06/09/2024 13:53:24 61.14 61.18 61.87 61.6 61.6 61.7 74.29 74.89 76.13 78.5 77.2 76.3
06/09/2024 13:53:25 60.98 61.15 61.87 61.6 61.6 61.7 73.67 74.43 76.13 78.5 77.2 76.3
06/09/2024 13:53:26 61.03 61.1 61.87 61.6 61.6 61.7 74.55 74.38 76.13 78.5 77.2 76.3
06/09/2024 13:53:27 61.31 61.25 61.87 61.6 61.6 61.7 74.18 74.51 76.13 78.5 77.2 76.3
06/09/2024 13:53:28 61.31 61.34 61.87 61.6 61.6 61.7 73.87 74.22 76.13 78.5 77.2 76.3
06/09/2024 13:53:29 61.52 61.51 61.87 61.6 61.6 61.7 75.46 75.14 76.13 78.5 77.2 76.3
06/09/2024 13:53:30 61.21 61.43 61.87 61.6 61.6 61.7 73.66 75.13 76.13 78.5 77.2 76.2
06/09/2024 13:53:31 62.54 62.29 62.29 61.6 61.6 61.7 74.23 74.42 76.13 78.5 77.2 76.2
06/09/2024 13:53:32 64.56 64.13 64.13 61.6 61.6 61.7 75.09 74.94 76.13 78.5 77.2 76.2
06/09/2024 13:53:33 66.6 65.93 65.93 61.6 61.6 61.7 74.2 74.7 76.13 78.5 77.2 76.2
06/09/2024 13:53:34 63.06 66.02 66.02 61.6 61.6 61.7 73.72 74.55 76.13 78.5 77.2 76.2
06/09/2024 13:53:35 61.36 64.16 66.02 61.6 61.6 61.7 73.56 74.13 76.13 78.5 77.2 76.2
06/09/2024 13:53:36 61.08 62.6 66.02 61.6 61.6 61.7 73.84 74.1 76.13 78.5 77.2 76.2
06/09/2024 13:53:37 61.05 61.72 66.02 61.6 61.6 61.7 73.04 73.7 76.13 78.5 77.2 76.2
06/09/2024 13:53:38 61.28 61.4 66.02 61.6 61.6 61.7 74.85 74.51 75.96 78.5 77.2 76.2
06/09/2024 13:53:39 61.23 61.37 66.02 61.6 61.6 61.7 75.03 74.92 75.15 78.5 77.2 76.2
06/09/2024 13:53:40 60.92 61.29 66.02 61.6 61.6 61.7 73.51 74.92 75.14 78.5 77.2 76.2
06/09/2024 13:53:41 61.02 61.18 66.02 61.6 61.6 61.7 75.42 75.1 75.14 78.5 77.2 76.2
06/09/2024 13:53:42 60.97 61.1 66.02 61.6 61.6 61.7 75 75.23 75.23 78.5 77.2 76.2
06/09/2024 13:53:43 61.02 61.07 66.02 61.6 61.6 61.7 73.99 75.03 75.23 78.5 77.2 76.2
06/09/2024 13:53:44 61.41 61.29 66.02 61.6 61.6 61.7 76.51 75.86 75.86 78.5 77.2 76.2
06/09/2024 13:53:45 61.43 61.45 66.02 61.6 61.6 61.7 75.39 76.07 76.07 78.5 77.2 76.2
06/09/2024 13:53:46 61.67 61.61 66.02 61.6 61.6 61.7 76.09 75.9 76.07 78.5 77.2 76.2
06/09/2024 13:53:47 61.8 61.74 66.02 61.6 61.6 61.7 75.45 76.08 76.08 78.5 77.2 76.2
06/09/2024 13:53:48 61.47 61.77 66.02 61.6 61.6 61.7 74.7 75.64 76.08 78.5 77.2 76.2
06/09/2024 13:53:49 61.15 61.6 66.02 61.6 61.6 61.7 74.73 75.01 76.08 78.5 77.2 76.2
06/09/2024 13:53:50 61.41 61.42 66.02 61.6 61.6 61.7 73.92 74.85 76.08 78.5 77.2 76.2
06/09/2024 13:53:51 61.11 61.38 66.02 61.6 61.6 61.7 75.18 75.16 76.08 78.5 77.2 76.2
06/09/2024 13:53:52 61.2 61.28 66.02 61.6 61.6 61.7 74.41 75.25 76.08 78.5 77.2 76.2
06/09/2024 13:53:53 61.05 61.28 66.02 61.6 61.6 61.7 75.22 75.09 76.08 78.5 77.2 76.2
06/09/2024 13:53:54 61.29 61.27 66.02 61.6 61.6 61.7 74.87 75.22 76.08 78.5 77.2 76.2
06/09/2024 13:53:55 61.34 61.37 66.02 61.6 61.6 61.7 74.46 74.86 76.08 78.5 77.2 76.2
06/09/2024 13:53:56 61.11 61.36 66.02 61.6 61.6 61.7 74.24 74.99 76.08 78.5 77.2 76.2
06/09/2024 13:53:57 61.33 61.3 66.02 61.6 61.6 61.7 74.08 74.56 76.08 78.5 77.2 76.2
06/09/2024 13:53:58 61.22 61.41 66.02 61.6 61.6 61.7 74.2 74.75 76.08 78.5 77.2 76.2
06/09/2024 13:53:59 61.3 61.32 66.02 61.6 61.6 61.7 74.44 74.29 76.08 78.5 77.2 76.2
06/09/2024 13:54:00 61.35 61.36 66.02 61.6 61.6 61.7 73.96 74.26 76.08 78.4 77.2 76.2
06/09/2024 13:54:01 60.69 61.37 66.02 61.6 61.6 61.7 73.62 74.17 76.08 78.3 77.2 76.2
06/09/2024 13:54:02 61.06 61.06 66.02 61.6 61.6 61.7 73.87 74.23 76.08 78.2 77.2 76.2
06/09/2024 13:54:03 61.07 61.16 66.02 61.6 61.6 61.7 74.03 74.09 76.08 78.1 77.2 76.2
06/09/2024 13:54:04 60.99 61.09 64.16 61.5 61.6 61.7 74.08 74.32 76.08 77.9 77.2 76.2
06/09/2024 13:54:05 61.35 61.29 62.6 61.5 61.6 61.7 74.19 74.15 76.08 77.7 77.2 76.2
06/09/2024 13:54:06 61.42 61.4 61.77 61.4 61.6 61.7 73.95 74.16 76.08 77.6 77.2 76.2
06/09/2024 13:54:07 61.21 61.4 61.77 61.4 61.6 61.7 74.05 74.2 76.08 77.5 77.2 76.2
06/09/2024 13:54:08 61.54 61.5 61.77 61.4 61.6 61.7 74.11 74.34 76.08 77.5 77.2 76.2
06/09/2024 13:54:09 61.42 61.53 61.77 61.4 61.6 61.7 74.18 74.48 76.08 77.5 77.2 76.2
06/09/2024 13:54:10 61.43 61.55 61.77 61.4 61.6 61.7 74 74.21 76.08 77.5 77.2 76.2
06/09/2024 13:54:11 61.2 61.46 61.77 61.4 61.6 61.7 73.91 74.07 76.08 77.5 77.2 76.2
06/09/2024 13:54:12 61.19 61.36 61.77 61.4 61.6 61.7 73.43 74.04 76.08 77.5 77.2 76.2
06/09/2024 13:54:13 61.32 61.41 61.77 61.4 61.6 61.7 73.54 73.91 76.08 77.5 77.2 76.2
06/09/2024 13:54:14 61.22 61.27 61.77 61.4 61.6 61.7 73.76 73.96 76.08 77.5 77.2 76.2
06/09/2024 13:54:15 61.13 61.28 61.77 61.4 61.6 61.7 73.94 74.09 76.08 77.5 77.2 76.2
06/09/2024 13:54:16 61.17 61.33 61.77 61.4 61.6 61.7 73.76 74.06 76.08 77.5 77.2 76.2
06/09/2024 13:54:17 61.33 61.32 61.77 61.4 61.6 61.7 74.07 74.04 75.64 77.5 77.2 76.2
06/09/2024 13:54:18 61.13 61.27 61.6 61.4 61.6 61.7 73.31 73.95 75.25 77.5 77.2 76.2
06/09/2024 13:54:19 61.02 61.15 61.55 61.4 61.6 61.7 73.53 73.82 75.25 77.5 77.2 76.2
06/09/2024 13:54:20 61.27 61.26 61.55 61.4 61.6 61.7 73.64 73.87 75.25 77.5 77.2 76.2
06/09/2024 13:54:21 61.14 61.24 61.55 61.4 61.6 61.7 73.67 73.72 75.25 77.5 77.2 76.2
06/09/2024 13:54:22 61.09 61.26 61.55 61.4 61.6 61.7 73.97 73.98 75.22 77.5 77.2 76.2
06/09/2024 13:54:23 60.65 61.08 61.55 61.4 61.6 61.7 73 74.04 75.22 77.5 77.2 76.2
06/09/2024 13:54:24 61.09 61.08 61.55 61.4 61.6 61.7 73.45 73.59 74.99 77.5 77.2 76.2
06/09/2024 13:54:25 65.27 64.31 64.31 61.4 61.6 61.7 74.21 74.18 74.99 77.5 77.2 76.2
06/09/2024 13:54:26 61.07 64.13 64.31 61.4 61.6 61.7 74.45 74.5 74.75 77.5 77.2 76.2
06/09/2024 13:54:27 61.07 62.48 64.31 61.4 61.6 61.7 73.91 74.21 74.75 77.5 77.2 76.2
06/09/2024 13:54:28 61.01 61.66 64.31 61.4 61.6 61.7 73.75 73.96 74.5 77.5 77.2 76.2
06/09/2024 13:54:29 60.92 61.27 64.31 61.4 61.6 61.7 73.77 73.91 74.5 77.5 77.2 76.2
06/09/2024 13:54:30 65.93 65 65 61.5 61.6 61.7 74.05 74.11 74.5 77.5 77.2 76.2
06/09/2024 13:54:31 61.46 64.77 65 61.5 61.6 61.7 74.81 74.63 74.63 77.5 77.2 76.2
06/09/2024 13:54:32 61.65 63 65 61.5 61.6 61.7 75.8 75.62 75.62 77.5 77.2 76.2
06/09/2024 13:54:33 61.81 62.19 65 61.5 61.6 61.7 77.06 76.58 76.58 77.5 77.2 76.2
06/09/2024 13:54:34 61.91 61.99 65 61.5 61.6 61.7 78 77.65 77.65 77.5 77.2 76.2
06/09/2024 13:54:35 62 62.03 65 61.5 61.6 61.7 77.55 77.73 77.73 77.5 77.2 76.2
06/09/2024 13:54:36 61.62 62.01 65 61.5 61.6 61.7 76.78 77.8 77.8 77.5 77.2 76.2
06/09/2024 13:54:37 61.88 61.95 65 61.5 61.6 61.7 78.26 78.16 78.16 77.5 77.2 76.2
06/09/2024 13:54:38 62.04 62.08 65 61.5 61.6 61.7 79 78.86 78.86 77.5 77.2 76.2
06/09/2024 13:54:39 61.56 62 65 61.5 61.6 61.7 77.61 78.73 78.86 77.5 77.2 76.2
06/09/2024 13:54:40 61.57 61.73 65 61.5 61.6 61.7 76.93 77.98 78.86 77.5 77.2 76.2
06/09/2024 13:54:41 61.38 61.75 65 61.5 61.6 61.7 77.02 77.75 78.86 77.5 77.2 76.2
06/09/2024 13:54:42 61.23 61.56 65 61.5 61.6 61.7 76.65 77.73 78.86 77.5 77.2 76.2
06/09/2024 13:54:43 61.08 61.38 65 61.5 61.6 61.7 75.59 76.66 78.86 77.5 77.2 76.2
06/09/2024 13:54:44 61.43 61.38 65 61.5 61.6 61.7 76.06 76.36 78.86 77.6 77.2 76.2
06/09/2024 13:54:45 61.25 61.33 65 61.5 61.6 61.7 76.5 76.55 78.86 77.6 77.2 76.2
06/09/2024 13:54:46 60.83 61.31 65 61.5 61.6 61.7 76.93 77.05 78.86 77.6 77.2 76.2
06/09/2024 13:54:47 61.75 61.54 65 61.5 61.6 61.7 77.04 77.25 78.86 77.6 77.2 76.2
06/09/2024 13:54:48 63 62.7 65 61.5 61.6 61.7 76.22 76.91 78.86 77.6 77.2 76.2
06/09/2024 13:54:49 61.81 62.23 65 61.5 61.6 61.7 79.53 79.13 79.13 77.6 77.2 76.2
06/09/2024 13:54:50 62.69 62.49 65 61.5 61.6 61.7 84.62 83.54 83.54 77.7 77.2 76.2
06/09/2024 13:54:51 63.71 63.51 65 61.5 61.6 61.7 80.92 83.21 83.54 77.7 77.2 76.2
06/09/2024 13:54:52 62.1 63.06 65 61.5 61.6 61.7 81.94 82.6 83.54 77.7 77.3 76.2
06/09/2024 13:54:53 61.89 62.41 65 61.5 61.6 61.7 80.16 81.69 83.54 77.7 77.3 76.2
06/09/2024 13:54:54 61.73 62.1 65 61.5 61.6 61.7 77.9 80.95 83.54 77.7 77.3 76.2
06/09/2024 13:54:55 61.28 61.85 65 61.5 61.6 61.7 77.19 79.16 83.54 77.7 77.3 76.2
06/09/2024 13:54:56 61.36 61.58 65 61.5 61.6 61.7 76.23 78.02 83.54 77.8 77.3 76.2
06/09/2024 13:54:57 60.96 61.46 65 61.5 61.6 61.7 75.01 76.92 83.54 77.8 77.3 76.2
06/09/2024 13:54:58 61.04 61.15 65 61.5 61.6 61.7 74.88 75.95 83.54 77.8 77.3 76.2
06/09/2024 13:54:59 61.04 61.15 65 61.5 61.6 61.7 74.42 75.38 83.54 77.8 77.3 76.2
06/09/2024 13:55:00 61.24 61.21 64.77 61.5 61.6 61.7 74.38 74.78 83.54 77.8 77.3 76.2
06/09/2024 13:55:01 61.67 61.54 63.51 61.5 61.6 61.7 75.49 75.29 83.54 77.8 77.3 76.2
06/09/2024 13:55:02 61.62 61.64 63.51 61.5 61.6 61.7 74.63 75.16 83.54 77.7 77.3 76.2
06/09/2024 13:55:03 61.13 61.6 63.51 61.5 61.6 61.7 73.65 74.89 83.54 77.7 77.2 76.2
06/09/2024 13:55:04 61.04 61.27 63.51 61.5 61.6 61.7 74.01 74.24 83.54 77.7 77.2 76.2
06/09/2024 13:55:05 61.35 61.31 63.51 61.5 61.6 61.7 74.74 74.61 83.54 77.7 77.2 76.2
06/09/2024 13:55:06 60.95 61.28 63.51 61.5 61.6 61.7 74.23 74.51 83.54 77.7 77.2 76.2
06/09/2024 13:55:07 61.07 61.09 63.51 61.5 61.6 61.7 73.74 74.23 83.54 77.7 77.2 76.2
06/09/2024 13:55:08 61 61.09 63.51 61.5 61.6 61.7 73.85 74.13 83.54 77.7 77.1 76.2
06/09/2024 13:55:09 61.38 61.32 63.51 61.5 61.6 61.7 74.01 74.28 83.54 77.7 77.1 76.2
06/09/2024 13:55:10 61.2 61.32 63.51 61.5 61.6 61.7 75.03 74.82 83.54 77.7 77 76.2
06/09/2024 13:55:11 61.27 61.28 63.51 61.5 61.5 61.7 75.01 75.03 83.54 77.6 77 76.2
06/09/2024 13:55:12 61.05 61.34 63.51 61.5 61.5 61.7 74.13 74.84 83.54 77.6 77 76.2
06/09/2024 13:55:13 60.87 61.1 63.51 61.5 61.5 61.7 74.35 74.5 83.54 77.5 77 76.2
06/09/2024 13:55:14 60.86 61.08 63.51 61.5 61.5 61.7 74.22 74.63 83.54 77.5 77 76.2
06/09/2024 13:55:15 63.18 62.82 63.51 61.5 61.5 61.7 74.16 74.5 83.54 77.5 77 76.2
06/09/2024 13:55:16 61.21 62.79 63.51 61.5 61.5 61.7 75.17 75.08 83.54 77.5 77 76.2
06/09/2024 13:55:17 61.37 61.87 63.51 61.5 61.5 61.7 75.3 75.6 83.54 77.5 77 76.2
06/09/2024 13:55:18 61.03 61.66 63.51 61.5 61.5 61.7 73.58 74.96 83.54 77.5 77 76.2
06/09/2024 13:55:19 64.45 63.82 63.82 61.5 61.5 61.7 76.02 75.42 83.54 77.5 77 76.2
06/09/2024 13:55:20 62.39 63.15 63.82 61.5 61.5 61.7 75.74 75.83 83.21 77.5 77 76.2
06/09/2024 13:55:21 62.69 62.86 63.82 61.5 61.5 61.7 75.77 75.91 82.6 77.4 77 76.2
06/09/2024 13:55:22 62.52 62.85 63.82 61.5 61.5 61.7 74.81 75.75 81.69 77.3 77 76.2
06/09/2024 13:55:23 64.2 63.67 63.82 61.5 61.6 61.7 75.78 75.74 80.95 77.3 77 76.2
06/09/2024 13:55:24 63.52 63.77 63.82 61.5 61.6 61.7 76.25 76.24 79.16 77.2 77 76.2
06/09/2024 13:55:25 63.06 63.73 63.82 61.5 61.6 61.7 76.34 76.47 78.02 77.2 77 76.2
06/09/2024 13:55:26 62.08 63.14 63.82 61.5 61.6 61.7 77.18 77.23 77.23 77 77 76.2
06/09/2024 13:55:27 63.02 62.91 63.82 61.5 61.6 61.7 76.96 77.22 77.23 77 77 76.2
06/09/2024 13:55:28 62.7 62.88 63.82 61.5 61.6 61.7 76.62 77.09 77.23 76.9 77 76.2
06/09/2024 13:55:29 62.72 62.8 63.82 61.5 61.6 61.7 76.27 76.84 77.23 76.8 77 76.2
06/09/2024 13:55:30 63.74 63.43 63.82 61.5 61.6 61.7 75.45 76.56 77.23 76.8 77 76.2
06/09/2024 13:55:31 62.84 63.45 63.82 61.6 61.6 61.7 75.73 75.93 77.23 76.7 77 76.2
06/09/2024 13:55:32 62.79 63.04 63.82 61.6 61.6 61.7 77.92 77.44 77.44 76.7 77 76.2
06/09/2024 13:55:33 62.91 62.96 63.82 61.6 61.6 61.7 77.07 77.28 77.44 76.5 77 76.2
06/09/2024 13:55:34 62.88 63.05 63.82 61.6 61.6 61.7 76.19 77.03 77.44 76.5 77 76.2
06/09/2024 13:55:35 62.37 62.92 63.82 61.6 61.6 61.7 76.72 76.8 77.44 76.4 77 76.2
06/09/2024 13:55:36 62.86 62.86 63.82 61.6 61.6 61.7 76.6 76.82 77.44 76.4 77 76.2
06/09/2024 13:55:37 62.54 62.78 63.82 61.6 61.6 61.7 75.79 76.76 77.44 76.3 77 76.2
06/09/2024 13:55:38 66.9 66.48 66.48 61.6 61.6 61.7 81.46 80.56 80.56 76.2 77 76.2
06/09/2024 13:55:39 72.86 72.16 72.16 61.8 61.7 61.7 79.92 80.89 80.89 76.2 77 76.2
06/09/2024 13:55:40 67.54 70.22 72.16 61.8 61.7 61.7 82.78 82.28 82.28 76.1 77 76.3
06/09/2024 13:55:41 68.16 68.94 72.16 61.9 61.7 61.7 81.77 82.38 82.38 76.1 77 76.3
06/09/2024 13:55:42 70.18 69.75 72.16 62 61.7 61.7 87.28 86.31 86.31 76.2 77.1 76.3
06/09/2024 13:55:43 69.43 69.72 72.16 62 61.7 61.8 86.52 86.45 86.45 76.4 77.1 76.3
06/09/2024 13:55:44 69.72 69.85 72.16 62.1 61.8 61.8 88.42 87.99 87.99 76.6 77.2 76.3
06/09/2024 13:55:45 70.89 70.74 72.16 62.2 61.8 61.8 88.46 88.31 88.31 76.8 77.3 76.3
06/09/2024 13:55:46 69.05 70.72 72.16 62.2 61.8 61.8 88.2 88.41 88.41 77 77.3 76.3
06/09/2024 13:55:47 68.03 69.73 72.16 62.3 61.8 61.8 89.09 89.26 89.26 77.2 77.4 76.4
06/09/2024 13:55:48 66.78 68.69 72.16 62.3 61.9 61.8 85.78 88.84 89.26 77.3 77.4 76.4
06/09/2024 13:55:49 64.72 67.64 72.16 62.3 61.9 61.8 84.84 87.23 89.26 77.4 77.4 76.4
06/09/2024 13:55:50 63.85 66.02 72.16 62.3 61.9 61.8 81.72 85.78 89.26 77.4 77.4 76.4
06/09/2024 13:55:51 63.32 64.78 72.16 62.3 61.9 61.8 77.99 83.56 89.26 77.4 77.4 76.4
06/09/2024 13:55:52 62.64 63.88 72.16 62.3 61.9 61.8 76.99 80.92 89.26 77.3 77.5 76.4
06/09/2024 13:55:53 62.9 63.19 72.16 62.4 61.9 61.8 76.97 78.92 89.26 77.3 77.5 76.4
06/09/2024 13:55:54 63.14 63.17 72.16 62.4 61.9 61.8 76.1 77.8 89.26 77.3 77.5 76.4
06/09/2024 13:55:55 62.48 63.17 72.16 62.4 61.9 61.8 76.09 76.85 89.26 77.3 77.5 76.4
06/09/2024 13:55:56 62.43 62.71 72.16 62.4 61.9 61.8 75.76 76.42 89.26 77.3 77.5 76.4
06/09/2024 13:55:57 64.09 63.77 72.16 62.4 61.9 61.8 75.44 76.01 89.26 77.3 77.5 76.4
06/09/2024 13:55:58 66.49 65.8 72.16 62.4 61.9 61.8 76.23 76.22 89.26 77.3 77.4 76.4
06/09/2024 13:55:59 65.22 66.34 72.16 62.4 61.9 61.8 75.22 76.39 89.26 77.3 77.4 76.4
06/09/2024 13:56:00 62.23 65.15 72.16 62.4 61.9 61.8 75.18 75.47 89.26 77.3 77.4 76.4
06/09/2024 13:56:01 61.41 63.52 72.16 62.4 61.9 61.8 75.13 75.38 89.26 77.3 77.4 76.4
06/09/2024 13:56:02 63.04 62.98 72.16 62.4 61.9 61.8 76.42 76.17 89.26 77.3 77.4 76.4
06/09/2024 13:56:03 62.82 62.93 72.16 62.4 61.9 61.8 76.62 76.54 89.26 77.2 77.4 76.4
06/09/2024 13:56:04 61.84 62.84 72.16 62.4 61.9 61.8 74.95 76.52 89.26 77.2 77.4 76.4
06/09/2024 13:56:05 61.82 62.2 72.16 62.4 61.9 61.8 75.52 75.71 89.26 77.2 77.4 76.4
06/09/2024 13:56:06 62.44 62.34 72.16 62.4 61.9 61.7 76.49 76.29 89.26 77.2 77.4 76.4
06/09/2024 13:56:07 62.14 62.34 72.16 62.4 61.9 61.7 75.89 76.25 89.26 77.1 77.4 76.4
06/09/2024 13:56:08 68.63 68.02 72.16 62.5 61.9 61.7 76.63 76.67 89.26 77 77.4 76.4
06/09/2024 13:56:09 62.52 66.77 70.74 62.5 61.9 61.7 75.94 76.49 89.26 77 77.4 76.4
06/09/2024 13:56:10 62.78 64.65 70.74 62.5 61.9 61.7 75.91 76.28 89.26 77 77.4 76.4
06/09/2024 13:56:11 61.59 63.53 70.74 62.5 61.9 61.7 75.51 76.06 89.26 77 77.4 76.4
06/09/2024 13:56:12 61.68 62.42 70.74 62.5 61.9 61.7 75.87 75.94 89.26 77 77.4 76.4
06/09/2024 13:56:13 62.51 62.39 70.74 62.5 61.9 61.7 76.59 76.49 89.26 77 77.4 76.4
06/09/2024 13:56:14 67.21 66.91 70.74 62.5 61.9 61.7 76.57 76.72 89.26 77 77.4 76.4
06/09/2024 13:56:15 62.41 66.92 70.72 62.5 61.9 61.7 75.94 77.15 89.26 77 77.4 76.4
06/09/2024 13:56:16 62.02 64.64 69.73 62.5 61.9 61.7 77.02 76.79 89.26 77 77.4 76.4
06/09/2024 13:56:17 62.89 63.18 68.69 62.5 61.9 61.7 76.2 76.69 88.84 77 77.3 76.4
06/09/2024 13:56:18 62.24 63.04 68.02 62.5 61.9 61.7 75.33 76.36 87.23 77 77.3 76.4
06/09/2024 13:56:19 61.69 62.55 68.02 62.5 61.9 61.7 76.24 76.37 85.78 77 77.3 76.4
06/09/2024 13:56:20 61.85 62.04 68.02 62.5 61.9 61.7 76.18 76.51 83.56 77 77.3 76.4
06/09/2024 13:56:21 62.61 62.44 68.02 62.5 61.9 61.7 77.63 77.29 80.92 77 77.4 76.4
06/09/2024 13:56:22 62.21 62.49 68.02 62.5 61.9 61.7 77.07 77.84 78.92 77 77.4 76.4
06/09/2024 13:56:23 67.3 66.47 68.02 62.5 61.9 61.7 77.06 77.49 77.84 77 77.4 76.4
06/09/2024 13:56:24 65.49 66.62 68.02 62.6 61.9 61.8 76.87 77.42 77.84 77 77.4 76.4
06/09/2024 13:56:25 62.41 64.9 68.02 62.6 61.9 61.8 75.71 76.69 77.84 77 77.4 76.4
06/09/2024 13:56:26 62.12 63.48 68.02 62.6 61.9 61.8 75.29 76.21 77.84 77 77.4 76.4
06/09/2024 13:56:27 65.29 65.1 68.02 62.6 62 61.8 76.22 76.25 77.84 77 77.4 76.4
06/09/2024 13:56:28 62.97 64.02 68.02 62.6 62 61.8 75.91 75.97 77.84 77 77.4 76.4
06/09/2024 13:56:29 64.61 64.88 68.02 62.6 62 61.8 78.23 77.48 77.84 77 77.4 76.4
06/09/2024 13:56:30 61.94 63.91 68.02 62.6 62 61.8 76.32 77.61 77.84 77 77.4 76.4
06/09/2024 13:56:31 63.28 63.12 68.02 62.6 62 61.8 75.64 76.78 77.84 77 77.4 76.4
06/09/2024 13:56:32 62.53 63.12 68.02 62.6 62 61.8 75.67 76.23 77.84 77 77.4 76.4
06/09/2024 13:56:33 64.87 64.49 68.02 62.6 62 61.8 76.25 76.48 77.84 77 77.4 76.4
06/09/2024 13:56:34 66.5 66.84 68.02 62.7 62 61.8 76.09 76.51 77.84 77.1 77.4 76.4
06/09/2024 13:56:35 61.87 65.44 68.02 62.7 62 61.8 75.81 76.02 77.84 77.1 77.4 76.4
06/09/2024 13:56:36 61.72 63.58 68.02 62.7 62 61.8 75.71 76.26 77.84 77.1 77.4 76.4
06/09/2024 13:56:37 61.38 62.51 68.02 62.7 62 61.8 76.94 76.86 77.84 77.1 77.4 76.4
06/09/2024 13:56:38 61.84 61.93 66.92 62.7 62 61.8 75.83 76.34 77.84 77.1 77.4 76.4
06/09/2024 13:56:39 61.62 61.97 66.92 62.7 62 61.8 75.82 76.23 77.84 77.1 77.4 76.4
06/09/2024 13:56:40 61.65 61.85 66.92 62.7 62 61.8 75.35 76.05 77.84 77.1 77.4 76.4
06/09/2024 13:56:41 74.71 73.92 73.92 62.9 62.1 61.8 98.55 97.65 97.65 78.7 78 76.6
06/09/2024 13:56:42 61.95 72.54 73.92 62.9 62.1 61.8 75.98 96.32 97.65 78.7 78 76.6
06/09/2024 13:56:43 62.49 68.89 73.92 62.9 62.1 61.8 76.15 92.15 97.65 78.7 78 76.6
06/09/2024 13:56:44 63.96 66.1 73.92 62.9 62.1 61.8 76.48 88.08 97.65 78.7 78 76.6
06/09/2024 13:56:45 64.2 64.93 73.92 62.9 62.1 61.8 76.31 84.29 97.65 78.7 78 76.6
06/09/2024 13:56:46 63.34 64.43 73.92 62.9 62.1 61.8 76.73 81.06 97.65 78.8 78 76.6
06/09/2024 13:56:47 63.17 63.82 73.92 62.9 62.1 61.8 76.03 78.83 97.65 78.8 78 76.6
06/09/2024 13:56:48 63.22 63.5 73.92 62.9 62.1 61.8 76.4 77.5 97.65 78.8 78 76.6
06/09/2024 13:56:49 62.34 63.23 73.92 62.9 62.1 61.8 76.87 76.91 97.65 78.8 78 76.6
06/09/2024 13:56:50 62.45 62.68 73.92 62.9 62.1 61.8 78.61 78.33 97.65 78.8 77.9 76.6
06/09/2024 13:56:51 62.97 62.85 73.92 62.9 62.1 61.8 75.36 77.78 97.65 78.8 77.9 76.6
06/09/2024 13:56:52 62.31 62.89 73.92 62.9 62.1 61.8 74.11 76.41 97.65 78.8 77.9 76.6
06/09/2024 13:56:53 61.57 62.46 73.92 62.9 62.1 61.8 74.94 75.54 97.65 78.8 77.9 76.6
06/09/2024 13:56:54 61.69 61.93 73.92 62.9 62.1 61.8 75.29 75.32 97.65 78.8 77.8 76.6
06/09/2024 13:56:55 64.23 63.71 73.92 62.9 62.1 61.8 74.39 75.16 97.65 78.8 77.8 76.6
06/09/2024 13:56:56 61.55 63.18 73.92 62.9 62.1 61.7 74.56 74.7 97.65 78.8 77.8 76.6
06/09/2024 13:56:57 61.55 62.26 73.92 62.9 62.1 61.7 74.49 74.77 97.65 78.8 77.8 76.6
06/09/2024 13:56:58 65.02 64.65 73.92 63 62.1 61.7 74.51 74.8 97.65 78.8 77.8 76.6
06/09/2024 13:56:59 65.21 65.45 73.92 63 62.1 61.7 75.13 75.2 97.65 78.8 77.8 76.6
06/09/2024 13:57:00 63.4 64.89 73.92 63 62.1 61.7 74.99 75.1 97.65 78.8 77.8 76.6
06/09/2024 13:57:01 62.71 63.99 73.92 63 62.1 61.7 76.94 76.44 97.65 78.8 77.8 76.6
06/09/2024 13:57:02 62.71 63.2 73.92 63 62.1 61.7 75.14 76.12 97.65 78.8 77.8 76.6
06/09/2024 13:57:03 62.44 62.95 73.92 63 62.1 61.7 75.5 75.79 97.65 78.8 77.8 76.6
06/09/2024 13:57:04 62.83 63.02 73.92 63 62.1 61.7 74.96 75.86 97.65 78.8 77.8 76.6
06/09/2024 13:57:05 61.78 62.8 73.92 63 62.1 61.7 74.78 75.24 97.65 78.8 77.8 76.6
06/09/2024 13:57:06 62.11 62.28 73.92 63 62.1 61.7 75.98 75.66 97.65 78.8 77.8 76.6
06/09/2024 13:57:07 61.63 62.18 73.92 63 62.1 61.7 76.4 76.23 97.65 78.8 77.8 76.6
06/09/2024 13:57:08 62.17 62.08 73.92 63 62.1 61.7 77.82 77.31 97.65 78.8 77.8 76.6
06/09/2024 13:57:09 61.69 62.11 73.92 63 62.1 61.7 75.98 77.44 97.65 78.8 77.8 76.6
06/09/2024 13:57:10 62.28 62.13 73.92 63 62.1 61.7 76.35 76.7 97.65 78.8 77.8 76.6
06/09/2024 13:57:11 62.5 62.45 72.54 63 62.1 61.7 75.64 76.42 96.32 78.8 77.8 76.6
06/09/2024 13:57:12 62.15 62.38 68.89 63 62.1 61.7 75.64 75.9 92.15 78.8 77.8 76.6
06/09/2024 13:57:13 61.73 62.24 66.1 63 62.1 61.7 76.69 76.64 88.08 78.8 77.8 76.6
06/09/2024 13:57:14 62.29 62.22 65.45 63 62.1 61.7 75.27 76.53 84.29 78.8 77.8 76.6
06/09/2024 13:57:15 63.56 63.19 65.45 63 62.1 61.7 77.08 76.78 81.06 78.8 77.8 76.6
06/09/2024 13:57:16 62.8 63.08 65.45 63 62.1 61.7 78.26 77.97 78.83 78.8 77.8 76.6
06/09/2024 13:57:17 70.14 69.4 69.4 63.1 62.1 61.7 79.46 78.92 78.92 78.8 77.8 76.6
06/09/2024 13:57:18 65.95 67.74 69.4 63.1 62.1 61.7 78.66 78.97 78.97 78.8 77.8 76.6
06/09/2024 13:57:19 65.64 66.83 69.4 63.1 62.1 61.7 78.34 79.04 79.04 78.8 77.8 76.6
06/09/2024 13:57:20 63.91 66 69.4 63.1 62.1 61.7 75.81 78.32 79.04 78.8 77.8 76.6
06/09/2024 13:57:21 65.16 65.16 69.4 63.2 62.2 61.7 76.81 77.1 79.04 78.8 77.8 76.6
06/09/2024 13:57:22 66.31 65.96 69.4 63.2 62.2 61.7 76.71 76.97 79.04 78.8 77.8 76.6
06/09/2024 13:57:23 67.05 66.81 69.4 63.2 62.2 61.7 77.03 77.1 79.04 78.8 77.8 76.6
06/09/2024 13:57:24 70.36 69.6 69.6 63.3 62.2 61.7 78.24 77.94 79.04 78.9 77.8 76.6
06/09/2024 13:57:25 73.58 72.6 72.6 63.4 62.3 61.8 85.06 83.84 83.84 78.9 77.9 76.6
06/09/2024 13:57:26 74.64 74.11 74.11 63.6 62.3 61.8 84.87 84.59 84.59 79 77.9 76.6
06/09/2024 13:57:27 74.37 74.37 74.37 63.8 62.4 61.8 84.66 84.79 84.79 79 77.9 76.6
06/09/2024 13:57:28 74.92 74.81 74.81 63.9 62.5 61.8 84.59 84.64 84.79 79.1 77.9 76.6
06/09/2024 13:57:29 75.94 75.64 75.64 64.1 62.6 61.9 86.01 85.67 85.67 79.1 77.9 76.7
06/09/2024 13:57:30 72.68 75.45 75.64 64.2 62.6 61.9 83.68 85.42 85.67 79.2 78 76.7
06/09/2024 13:57:31 73.32 73.94 75.64 64.4 62.7 61.9 83.78 84.63 85.67 79.2 78 76.7
06/09/2024 13:57:32 74.67 74.56 75.64 64.5 62.8 61.9 85.01 84.7 85.67 79.2 78 76.7
06/09/2024 13:57:33 72.41 74.18 75.64 64.6 62.8 61.9 83.34 84.78 85.67 79.3 78 76.7
06/09/2024 13:57:34 70.96 73.01 75.64 64.6 62.8 61.9 83.14 83.75 85.67 79.3 78 76.7
06/09/2024 13:57:35 70.85 71.92 75.64 64.7 62.9 61.9 83.31 83.94 85.67 79.3 78 76.7
06/09/2024 13:57:36 74.61 73.8 75.64 64.8 62.9 62 85.48 84.95 85.67 79.4 78.1 76.7
06/09/2024 13:57:37 71.04 73.77 75.64 64.9 63 62 83.31 85.02 85.67 79.4 78.1 76.7
06/09/2024 13:57:38 70.13 72.1 75.64 64.9 63 62 82 83.88 85.67 79.5 78.1 76.7
06/09/2024 13:57:39 73.63 73.08 75.64 65 63 62 84.61 84.15 85.67 79.5 78.1 76.7
06/09/2024 13:57:40 73.09 73.36 75.64 65.1 63.1 62 84.06 84.42 85.67 79.5 78.1 76.7
06/09/2024 13:57:41 73.32 73.29 75.64 65.2 63.1 62 83.76 84.06 85.67 79.6 78.1 76.7
06/09/2024 13:57:42 72.61 73.59 75.64 65.3 63.2 62 83.33 84.08 85.67 79.6 78.2 76.7
06/09/2024 13:57:43 71.93 72.7 75.64 65.3 63.2 62.1 83.32 83.55 85.67 79.6 78.2 76.7
06/09/2024 13:57:44 74.54 74.13 75.64 65.4 63.3 62.1 84.69 84.55 85.67 79.7 78.2 76.7
06/09/2024 13:57:45 75.44 74.98 75.64 65.6 63.3 62.1 85.42 85.15 85.67 79.7 78.2 76.7
06/09/2024 13:57:46 74.12 75.12 75.64 65.7 63.4 62.1 84.31 85.34 85.67 79.8 78.2 76.8
06/09/2024 13:57:47 70.99 74.37 75.64 65.7 63.4 62.1 83.11 84.5 85.67 79.8 78.2 76.8
06/09/2024 13:57:48 72.72 72.82 75.64 65.8 63.5 62.1 84.06 84.13 85.67 79.8 78.3 76.8
06/09/2024 13:57:49 73.44 73.45 75.64 65.9 63.5 62.2 84.43 84.36 85.67 79.9 78.3 76.8
06/09/2024 13:57:50 72.21 73.2 75.64 65.9 63.5 62.2 83.52 84.4 85.67 79.9 78.3 76.8
06/09/2024 13:57:51 71.71 72.46 75.64 66 63.6 62.2 82.78 83.78 85.67 79.9 78.3 76.8
06/09/2024 13:57:52 70.83 71.96 75.64 66 63.6 62.2 83.04 83.36 85.67 79.9 78.3 76.8
06/09/2024 13:57:53 72.72 72.91 75.64 66.1 63.6 62.2 83.53 84 85.67 80 78.3 76.8
06/09/2024 13:57:54 62.24 71.94 75.64 66.1 63.6 62.2 75.3 83.07 85.67 80 78.3 76.8
06/09/2024 13:57:55 62.02 68.41 75.64 66.1 63.6 62.2 74.57 79.84 85.67 80 78.3 76.8
06/09/2024 13:57:56 62.54 65.58 75.64 66.1 63.6 62.2 74.91 77.4 85.67 80 78.3 76.8
06/09/2024 13:57:57 62.82 63.96 75.64 66.1 63.6 62.2 75.81 76.24 85.67 80 78.3 76.8
06/09/2024 13:57:58 62.33 63.26 75.64 66.1 63.6 62.2 74.97 75.96 85.67 80 78.3 76.8
06/09/2024 13:57:59 62.31 62.73 75.45 66.1 63.6 62.2 75.42 75.74 85.42 80 78.3 76.8
06/09/2024 13:58:00 62.3 62.47 75.12 66.1 63.6 62.2 75.49 75.56 85.34 80 78.3 76.8
06/09/2024 13:58:01 62.45 62.48 75.12 66.1 63.6 62.2 75.4 75.6 85.34 80 78.3 76.8
06/09/2024 13:58:02 62.12 62.48 75.12 66.1 63.6 62.2 74.46 75.48 85.34 80 78.3 76.8
06/09/2024 13:58:03 62.08 62.24 75.12 66.1 63.6 62.2 73.98 74.83 85.34 80 78.3 76.8
06/09/2024 13:58:04 73.28 71.86 75.12 66.2 63.7 62.2 89.86 87.86 87.86 80.1 78.4 76.8
06/09/2024 13:58:05 80.6 79.25 79.25 66.5 63.9 62.3 88.9 89.59 89.59 80.2 78.4 76.8
06/09/2024 13:58:06 63.35 78.25 79.25 66.5 63.9 62.3 75.4 88.02 89.59 80.2 78.4 76.8
06/09/2024 13:58:07 61.7 74.21 79.25 66.5 63.9 62.3 74.71 84.15 89.59 80.2 78.4 76.8
06/09/2024 13:58:08 61.88 70.35 79.25 66.5 63.9 62.3 75.1 80.66 89.59 80.2 78.4 76.8
06/09/2024 13:58:09 63.27 67.04 79.25 66.5 63.9 62.3 75.96 78.09 89.59 80.2 78.4 76.8
06/09/2024 13:58:10 63.74 65.14 79.25 66.6 63.9 62.3 76.35 76.84 89.59 80.2 78.4 76.8
06/09/2024 13:58:11 62.5 64.21 79.25 66.6 63.9 62.3 75.94 76.51 89.59 80.2 78.4 76.8
06/09/2024 13:58:12 62.47 63.27 79.25 66.6 63.9 62.3 76.14 76.37 89.59 80.2 78.4 76.8
06/09/2024 13:58:13 65.56 65.39 79.25 66.6 63.9 62.3 76.24 76.49 89.59 80.2 78.4 76.8
06/09/2024 13:58:14 67.02 67.29 79.25 66.6 63.9 62.3 75.54 76.31 89.59 80.2 78.4 76.8
06/09/2024 13:58:15 61.61 65.93 79.25 66.6 63.9 62.3 75.96 76.4 89.59 80.2 78.4 76.8
06/09/2024 13:58:16 61.97 63.76 79.25 66.6 63.9 62.3 77.65 77.2 89.59 80.2 78.4 76.8
06/09/2024 13:58:17 61.55 62.7 79.25 66.6 63.9 62.3 75.93 77.36 89.59 80.2 78.4 76.8
06/09/2024 13:58:18 64.12 63.52 79.25 66.6 63.9 62.3 76.29 76.44 89.59 80.2 78.4 76.8
06/09/2024 13:58:19 63.04 63.5 79.25 66.6 63.9 62.3 75.78 76.46 89.59 80.2 78.5 76.8
06/09/2024 13:58:20 64.95 64.44 79.25 66.6 63.9 62.3 79.6 78.82 89.59 80.2 78.5 76.8
06/09/2024 13:58:21 63.45 64.31 79.25 66.6 63.9 62.3 77.26 78.59 89.59 80.2 78.5 76.8
06/09/2024 13:58:22 64.13 64.09 79.25 66.6 63.9 62.3 79.1 78.86 89.59 80.3 78.5 76.8
06/09/2024 13:58:23 64.06 64.17 79.25 66.6 63.9 62.3 77.86 78.9 89.59 80.3 78.5 76.8
06/09/2024 13:58:24 63.26 64.05 79.25 66.6 63.9 62.3 76.77 78.14 89.59 80.3 78.5 76.8
06/09/2024 13:58:25 62.77 63.51 79.25 66.6 63.9 62.3 75.96 77.29 89.59 80.3 78.5 76.8
06/09/2024 13:58:26 61.95 62.99 79.25 66.6 63.9 62.3 77.12 77.22 89.59 80.3 78.5 76.8
06/09/2024 13:58:27 62.26 62.43 79.25 66.6 63.9 62.3 75.63 77.04 89.59 80.3 78.5 76.8
06/09/2024 13:58:28 62.88 62.7 79.25 66.6 63.9 62.3 76.84 76.66 89.59 80.3 78.5 76.8
06/09/2024 13:58:29 62.62 62.85 79.25 66.6 63.9 62.3 75.64 76.44 89.59 80.3 78.5 76.8
06/09/2024 13:58:30 62.28 62.57 79.25 66.6 63.9 62.3 75.41 76.01 89.59 80.3 78.5 76.8
06/09/2024 13:58:31 62.05 62.42 79.25 66.6 63.9 62.3 74.91 75.79 89.59 80.3 78.5 76.8
06/09/2024 13:58:32 63.37 63.21 79.25 66.6 63.9 62.3 74.89 75.19 89.59 80.3 78.5 76.8
06/09/2024 13:58:33 64.38 63.98 79.25 66.6 63.9 62.3 75.45 75.35 89.59 80.3 78.5 76.8
06/09/2024 13:58:34 64.99 64.87 79.25 66.6 63.9 62.3 75.71 75.85 89.59 80.3 78.5 76.8
06/09/2024 13:58:35 62.36 64.55 78.25 66.6 63.9 62.3 74.88 75.64 88.02 80.3 78.5 76.8
06/09/2024 13:58:36 62.01 63.28 74.21 66.6 63.9 62.3 74.58 75.28 84.15 80.3 78.5 76.8
06/09/2024 13:58:37 62.17 62.54 70.35 66.6 63.9 62.3 74.39 74.86 80.66 80.3 78.5 76.8
06/09/2024 13:58:38 62.22 62.34 67.29 66.6 63.9 62.3 74.96 74.86 78.9 80.3 78.5 76.8
06/09/2024 13:58:39 62.18 62.27 67.29 66.6 63.9 62.3 76.06 75.76 78.9 80.3 78.5 76.8
06/09/2024 13:58:40 63.23 63.03 67.29 66.6 63.9 62.3 76.65 76.48 78.9 80.3 78.5 76.8
06/09/2024 13:58:41 75.54 74.35 74.35 66.7 64 62.3 87.89 86.74 86.74 80.4 78.5 76.8
06/09/2024 13:58:42 77.48 76.66 76.66 66.9 64.1 62.4 86.35 86.7 86.74 80.4 78.5 76.9
06/09/2024 13:58:43 75.67 78.05 78.05 67 64.2 62.4 81.02 86.56 86.74 80.4 78.5 76.9
06/09/2024 13:58:44 76.27 76.34 78.05 67.1 64.3 62.4 88.25 87.52 87.52 80.5 78.6 76.9
06/09/2024 13:58:45 76.38 76.64 78.05 67.2 64.3 62.5 84.04 87.14 87.52 80.5 78.6 76.9
06/09/2024 13:58:46 71.82 76.62 78.05 67.3 64.4 62.5 78.52 85.52 87.52 80.5 78.6 76.9
06/09/2024 13:58:47 76.94 76.36 78.05 67.4 64.4 62.5 87.8 87.01 87.52 80.6 78.6 76.9
06/09/2024 13:58:48 74.59 76.09 78.05 67.5 64.5 62.5 83.88 86.31 87.52 80.6 78.7 76.9
06/09/2024 13:58:49 71.42 75.28 78.05 67.5 64.5 62.5 81.25 85.19 87.52 80.6 78.7 76.9
06/09/2024 13:58:50 76.5 75.51 78.05 67.6 64.6 62.6 86.93 86.04 87.52 80.7 78.7 76.9
06/09/2024 13:58:51 79.54 78.82 78.82 67.8 64.7 62.6 86.04 86.1 87.52 80.8 78.7 76.9
06/09/2024 13:58:52 78.33 79.17 79.17 68 64.8 62.7 86.44 86.86 87.52 80.8 78.7 76.9
06/09/2024 13:58:53 76.86 78.97 79.17 68.1 64.9 62.7 86.81 87.76 87.76 80.9 78.8 76.9
06/09/2024 13:58:54 76.57 77.46 79.17 68.2 65 62.7 82.35 86.39 87.76 80.9 78.8 77
06/09/2024 13:58:55 77.45 77.77 79.17 68.3 65.1 62.7 87.49 87.19 87.76 80.9 78.8 77
06/09/2024 13:58:56 75.32 77.33 79.17 68.4 65.1 62.8 84.47 87.2 87.76 81 78.8 77
06/09/2024 13:58:57 76.57 76.96 79.17 68.5 65.2 62.8 82.91 85.53 87.76 81 78.8 77
06/09/2024 13:58:58 78.01 77.75 79.17 68.6 65.3 62.8 87.41 87.12 87.76 81 78.9 77
06/09/2024 13:58:59 75.32 77.63 79.17 68.7 65.3 62.9 83.67 86.96 87.76 81.1 78.9 77
06/09/2024 13:59:00 76.59 76.89 79.17 68.7 65.4 62.9 82.68 85.18 87.76 81.1 78.9 77
06/09/2024 13:59:01 77.51 77.44 79.17 68.8 65.5 62.9 86.36 85.94 87.76 81.1 78.9 77
06/09/2024 13:59:02 74.68 77.11 79.17 68.9 65.5 62.9 82.67 85.64 87.76 81.1 78.9 77
06/09/2024 13:59:03 76.42 76.53 79.17 69 65.5 63 84.02 84.5 87.76 81.2 78.9 77
06/09/2024 13:59:04 76.78 77.48 79.17 69.1 65.6 63 86.23 86.26 87.76 81.2 78.9 77
06/09/2024 13:59:05 76.11 76.58 79.17 69.1 65.7 63 80.94 84.92 87.76 81.2 78.9 77
06/09/2024 13:59:06 77.02 77.38 79.17 69.2 65.7 63 85.14 85.25 87.76 81.3 78.9 77
06/09/2024 13:59:07 76.92 77.82 79.17 69.3 65.8 63.1 84.54 85.72 87.76 81.3 79 77
06/09/2024 13:59:08 76.15 76.92 79.17 69.4 65.8 63.1 82.13 84.53 87.76 81.3 79 77
06/09/2024 13:59:09 78.32 77.9 79.17 69.5 65.9 63.1 88.15 87.16 87.76 81.4 79 77.1
06/09/2024 13:59:10 76.32 77.84 79.17 69.5 66 63.2 85.15 87.5 87.76 81.4 79 77.1
06/09/2024 13:59:11 77.3 77.9 79.17 69.6 66 63.2 83.14 85.82 87.76 81.4 79 77.1
06/09/2024 13:59:12 77.28 77.59 79.17 69.7 66.1 63.2 81.43 84.05 87.76 81.4 79 77.1
06/09/2024 13:59:13 76.04 77.13 79.17 69.8 66.1 63.2 80.63 82.63 87.76 81.4 79 77.1
06/09/2024 13:59:14 76.84 77.07 79.17 69.8 66.2 63.3 81.21 81.73 87.76 81.5 79 77.1
06/09/2024 13:59:15 78.86 78.27 79.17 70 66.3 63.3 88.58 87.45 87.76 81.5 79.1 77.1
06/09/2024 13:59:16 79.29 79.44 79.44 70.1 66.4 63.4 90.74 90.32 90.32 81.6 79.1 77.1
06/09/2024 13:59:17 79.85 79.74 79.74 70.2 66.5 63.4 91.55 91.53 91.53 81.8 79.2 77.2
06/09/2024 13:59:18 78.25 79.86 79.86 70.3 66.5 63.4 90.52 91.78 91.78 81.9 79.3 77.2
06/09/2024 13:59:19 78.05 78.87 79.86 70.4 66.6 63.5 89.19 90.84 91.78 82 79.3 77.2
06/09/2024 13:59:20 78.09 78.57 79.86 70.5 66.7 63.5 89.45 89.97 91.78 82 79.4 77.2
06/09/2024 13:59:21 78.88 79.07 79.86 70.6 66.8 63.6 91.2 91.1 91.78 82.2 79.4 77.2
06/09/2024 13:59:22 80.33 79.92 79.92 70.7 66.9 63.6 93.33 92.7 92.7 82.3 79.6 77.3
06/09/2024 13:59:23 82.49 82.23 82.23 70.9 67 63.7 95.67 95.29 95.29 82.6 79.8 77.4
06/09/2024 13:59:24 77.12 81.85 82.23 71 67.1 63.7 88.24 94.9 95.29 82.7 79.8 77.4
06/09/2024 13:59:25 79.62 80.06 82.23 71.1 67.2 63.8 91.1 92.52 95.29 82.8 79.8 77.4
06/09/2024 13:59:26 80.29 80.56 82.23 71.2 67.3 63.8 92.8 92.9 95.29 82.9 79.9 77.5
06/09/2024 13:59:27 77.06 79.86 82.23 71.2 67.3 63.9 89.06 92.25 95.29 83 80 77.5
06/09/2024 13:59:28 76.18 78.3 82.23 71.3 67.3 63.9 87.41 90.45 95.29 83 80 77.5
06/09/2024 13:59:29 79.16 78.74 82.23 71.4 67.4 63.9 91.54 90.92 95.29 83.1 80.1 77.5
06/09/2024 13:59:30 77.54 78.43 82.23 71.4 67.5 63.9 89.07 90.6 95.29 83.2 80.1 77.5
06/09/2024 13:59:31 75.64 78.08 82.23 71.5 67.5 64 87.63 90.08 95.29 83.2 80.1 77.5
06/09/2024 13:59:32 77.48 77.51 82.23 71.5 67.5 64 88.61 89.75 95.29 83.3 80.2 77.6
06/09/2024 13:59:33 77.19 77.29 82.23 71.6 67.6 64 89.2 89.18 95.29 83.3 80.2 77.6
06/09/2024 13:59:34 75.47 77.29 82.23 71.6 67.6 64 85.9 89.23 95.29 83.3 80.2 77.6
06/09/2024 13:59:35 76.3 77.33 82.23 71.6 67.6 64 88.17 88.92 95.29 83.4 80.2 77.6
06/09/2024 13:59:36 76.28 76.29 82.23 71.7 67.7 64.1 86.37 87.37 95.29 83.4 80.3 77.6
06/09/2024 13:59:37 76.89 77.16 82.23 71.7 67.7 64.1 87.23 87.68 95.29 83.4 80.3 77.6
06/09/2024 13:59:38 77.89 77.45 82.23 71.8 67.8 64.1 89.19 88.49 95.29 83.5 80.3 77.6
06/09/2024 13:59:39 77 77.71 82.23 71.8 67.8 64.1 87.87 88.92 95.29 83.5 80.4 77.6
06/09/2024 13:59:40 79.35 79.06 82.23 71.9 67.9 64.2 91.55 90.87 95.29 83.6 80.4 77.7
06/09/2024 13:59:41 77.42 78.68 82.23 72 67.9 64.2 88.71 90.68 95.29 83.6 80.4 77.7
06/09/2024 13:59:42 77.59 77.95 82.23 72 68 64.2 88.33 89.56 95.29 83.7 80.5 77.7
06/09/2024 13:59:43 78.5 78.61 82.23 72.1 68 64.3 90.57 90.22 95.29 83.8 80.5 77.7
06/09/2024 13:59:44 79.73 79.44 82.23 72.2 68.1 64.3 92.07 91.74 95.29 83.9 80.6 77.8
06/09/2024 13:59:45 79.83 79.72 82.23 72.2 68.2 64.3 91.81 91.85 95.29 83.9 80.7 77.8
06/09/2024 13:59:46 78.55 80.15 82.23 72.3 68.2 64.4 90.35 92.09 95.29 84 80.7 77.8
06/09/2024 13:59:47 76.99 78.66 82.23 72.3 68.2 64.4 88.88 90.65 95.29 84 80.7 77.8
06/09/2024 13:59:48 80.13 79.61 82.23 72.4 68.3 64.4 92.52 91.92 95.29 84.1 80.8 77.9
06/09/2024 13:59:49 77.54 79.21 82.23 72.5 68.4 64.5 90.13 91.63 95.29 84.2 80.8 77.9
06/09/2024 13:59:50 76.64 78.41 82.23 72.5 68.4 64.5 88.74 90.63 95.29 84.2 80.9 77.9
06/09/2024 13:59:51 78.82 78.52 82.23 72.6 68.4 64.5 91.05 90.81 95.29 84.3 80.9 77.9
06/09/2024 13:59:52 77.95 78.9 82.23 72.6 68.5 64.5 90.39 91.45 95.29 84.3 81 77.9
06/09/2024 13:59:53 76.91 78.06 81.85 72.7 68.5 64.6 87.63 90.22 94.9 84.4 81 77.9
06/09/2024 13:59:54 78.11 77.9 80.56 72.7 68.6 64.6 90.22 89.93 92.9 84.4 81 78
06/09/2024 13:59:55 76.2 77.88 80.56 72.7 68.6 64.6 87.21 89.9 92.9 84.4 81 78
06/09/2024 13:59:56 78.18 77.88 80.15 72.8 68.6 64.6 90.13 89.93 92.25 84.5 81.1 78
06/09/2024 13:59:57 79.11 79.01 80.15 72.8 68.7 64.7 90.61 90.96 92.09 84.5 81.1 78
06/09/2024 13:59:58 77.89 78.95 80.15 72.9 68.7 64.7 88.75 90.5 92.09 84.6 81.1 78
06/09/2024 13:59:59 81.12 80.7 80.7 73 68.8 64.7 91.31 91.13 92.09 84.6 81.2 78.1
06/09/2024 14:00:00 77.48 80.57 80.7 73 68.8 64.8 89.5 90.86 92.09 84.7 81.2 78.1
06/09/2024 14:00:01 74.85 78.91 80.7 73 68.9 64.8 85.94 90.18 92.09 84.7 81.2 78.1
06/09/2024 14:00:02 76.81 77.09 80.7 73.1 68.9 64.8 85.7 87.91 92.09 84.7 81.3 78.1
06/09/2024 14:00:03 76.17 76.89 80.7 73.1 68.9 64.8 89.06 88.53 92.09 84.8 81.3 78.1
06/09/2024 14:00:04 76.11 76.57 80.7 73.1 68.9 64.8 85.81 88.43 92.09 84.8 81.3 78.1
06/09/2024 14:00:05 76.62 76.84 80.7 73.2 69 64.8 88.03 88.19 92.09 84.8 81.3 78.1
06/09/2024 14:00:06 76.55 77.56 80.7 73.2 69 64.9 87.66 89.19 92.09 84.8 81.3 78.1
06/09/2024 14:00:07 77.13 77.02 80.7 73.2 69 64.9 88.69 88.57 92.09 84.9 81.4 78.1
06/09/2024 14:00:08 75.72 76.95 80.7 73.3 69 64.9 81.42 88.38 92.09 84.9 81.4 78.1
06/09/2024 14:00:09 76.17 76.91 80.7 73.3 69.1 64.9 87.11 87.2 92.09 84.9 81.4 78.2
06/09/2024 14:00:10 74.07 76 80.7 73.3 69.1 64.9 81.7 86.04 92.09 84.9 81.4 78.2
06/09/2024 14:00:11 76.56 76.26 80.7 73.3 69.1 64.9 86.2 85.96 92.09 84.9 81.4 78.2
06/09/2024 14:00:12 77.61 78.02 80.7 73.4 69.1 65 88.2 87.99 92.09 84.9 81.4 78.2
06/09/2024 14:00:13 76.73 77.24 80.7 73.4 69.2 65 83.45 87.21 92.09 85 81.4 78.2
06/09/2024 14:00:14 75.8 77 80.7 73.4 69.2 65 86.11 86.43 92.09 85 81.4 78.2
06/09/2024 14:00:15 76.93 77.46 80.7 73.5 69.2 65 85.6 87.32 92.09 85 81.5 78.2
06/09/2024 14:00:16 77.26 77.18 80.7 73.5 69.2 65 88.11 87.24 91.92 85 81.5 78.2
06/09/2024 14:00:17 78.1 78.58 80.7 73.5 69.3 65.1 89.28 89.3 91.92 85.1 81.5 78.2
06/09/2024 14:00:18 77.7 77.67 80.7 73.6 69.3 65.1 87.86 88.33 91.63 85.1 81.5 78.2
06/09/2024 14:00:19 76.78 78.28 80.7 73.6 69.3 65.1 85.47 88.83 91.45 85.1 81.5 78.2
06/09/2024 14:00:20 77.47 77.85 80.7 73.6 69.4 65.1 85.56 86.43 91.45 85.1 81.5 78.2
06/09/2024 14:00:21 76.87 77.23 80.7 73.7 69.4 65.1 82.83 85.93 91.45 85.1 81.5 78.2
06/09/2024 14:00:22 76.64 77.08 80.7 73.7 69.4 65.1 81.19 84.27 91.13 85.1 81.6 78.2
06/09/2024 14:00:23 79.37 78.9 80.7 73.7 69.5 65.2 87.32 86.23 91.13 85.1 81.6 78.3
06/09/2024 14:00:24 77.7 78.46 80.7 73.8 69.5 65.2 84.69 85.96 91.13 85.2 81.6 78.3
06/09/2024 14:00:25 78.18 78.59 80.7 73.8 69.5 65.2 84.25 85.25 91.13 85.2 81.6 78.3
06/09/2024 14:00:26 79.7 79.23 80.7 73.9 69.6 65.3 89.11 88.36 91.13 85.2 81.6 78.3
06/09/2024 14:00:27 76.55 79.16 80.7 73.9 69.6 65.3 83.87 87.45 91.13 85.2 81.6 78.3
06/09/2024 14:00:28 79.45 78.9 80.7 73.9 69.6 65.3 86.65 86.63 91.13 85.2 81.6 78.3
06/09/2024 14:00:29 79.33 80.22 80.57 74 69.7 65.3 89.2 89.36 90.86 85.3 81.7 78.3
06/09/2024 14:00:30 78.1 78.67 80.22 74 69.7 65.4 85 87.63 90.18 85.3 81.7 78.3
06/09/2024 14:00:31 77.49 78.61 80.22 74.1 69.8 65.4 82.89 86.28 89.36 85.3 81.7 78.3
06/09/2024 14:00:32 81.3 80.44 80.44 74.1 69.8 65.4 85.96 85.88 89.36 85.3 81.7 78.3
06/09/2024 14:00:33 77.24 80.01 80.44 74.2 69.8 65.4 86.16 86.38 89.36 85.3 81.7 78.3
06/09/2024 14:00:34 77.96 78.58 80.44 74.2 69.9 65.5 88.49 88.12 89.36 85.3 81.7 78.3
06/09/2024 14:00:35 79.3 79.17 80.44 74.2 69.9 65.5 87.07 88.43 89.36 85.4 81.7 78.3
06/09/2024 14:00:36 76.99 79.36 80.44 74.3 69.9 65.5 83.55 87.33 89.36 85.4 81.7 78.3
06/09/2024 14:00:37 78.46 78.72 80.44 74.3 70 65.5 88.7 88.08 89.36 85.4 81.8 78.4
06/09/2024 14:00:38 76.84 78.21 80.44 74.3 70 65.5 86.43 87.64 89.36 85.4 81.8 78.4
06/09/2024 14:00:39 78.84 78.5 80.44 74.4 70 65.6 89.36 88.96 89.36 85.4 81.8 78.4
06/09/2024 14:00:40 78.28 78.55 80.44 74.4 70.1 65.6 88.28 89.63 89.63 85.5 81.8 78.4
06/09/2024 14:00:41 78.52 78.63 80.44 74.4 70.1 65.6 90.11 89.78 89.78 85.5 81.9 78.4
06/09/2024 14:00:42 78.2 78.61 80.44 74.5 70.1 65.6 86.95 89.53 89.78 85.5 81.9 78.4
06/09/2024 14:00:43 76.49 78.56 80.44 74.5 70.1 65.6 86.22 88.58 89.78 85.5 81.9 78.4
06/09/2024 14:00:44 77.29 78.37 80.44 74.5 70.2 65.7 85.6 87.34 89.78 85.5 81.9 78.4
06/09/2024 14:00:45 77.98 78 80.44 74.5 70.2 65.7 88.83 88.22 89.78 85.5 81.9 78.4
06/09/2024 14:00:46 77.67 78.01 80.44 74.5 70.2 65.7 88.13 88.64 89.78 85.5 81.9 78.5
06/09/2024 14:00:47 78.01 78.1 80.44 74.6 70.3 65.7 87.35 88.14 89.78 85.5 82 78.5
06/09/2024 14:00:48 77.46 77.98 80.44 74.6 70.3 65.7 88.34 88.41 89.78 85.5 82 78.5
06/09/2024 14:00:49 78.79 78.65 80.44 74.6 70.3 65.8 87.31 88.91 89.78 85.5 82 78.5
06/09/2024 14:00:50 77.42 78.49 80.44 74.7 70.3 65.8 87.93 88.02 89.78 85.5 82 78.5
06/09/2024 14:00:51 77.38 78.41 80.44 74.7 70.4 65.8 88.87 89.46 89.78 85.5 82 78.5
06/09/2024 14:00:52 79.34 78.79 80.44 74.7 70.4 65.8 89.55 89.29 89.78 85.6 82.1 78.5
06/09/2024 14:00:53 79.02 79.47 80.44 74.8 70.4 65.8 86.36 89.42 89.78 85.6 82.1 78.5
06/09/2024 14:00:54 77.38 78.7 80.44 74.8 70.5 65.9 88.44 88.21 89.78 85.6 82.1 78.5
06/09/2024 14:00:55 77.81 78.36 80.44 74.8 70.5 65.9 87.4 88.48 89.78 85.6 82.1 78.5
06/09/2024 14:00:56 79.93 79.44 80.44 74.9 70.5 65.9 89.18 89.52 89.78 85.7 82.1 78.6
06/09/2024 14:00:57 79.16 79.32 80.44 74.9 70.6 65.9 90.51 89.77 89.78 85.7 82.2 78.6
06/09/2024 14:00:58 78 79.87 80.44 74.9 70.6 66 88.11 90.26 90.26 85.7 82.2 78.6
06/09/2024 14:00:59 77.66 78.37 80.44 75 70.6 66 87.39 88.55 90.26 85.7 82.2 78.6
06/09/2024 14:01:00 79.08 79.25 80.44 75 70.6 66 89.79 89.78 90.26 85.8 82.2 78.6
06/09/2024 14:01:01 76.77 78.92 80.44 75 70.7 66 86.4 89.21 90.26 85.8 82.2 78.6
06/09/2024 14:01:02 78.68 78.41 80.01 75 70.7 66 89.75 89.46 90.26 85.8 82.3 78.6
06/09/2024 14:01:03 77.32 78.36 79.87 75.1 70.7 66.1 87.14 88.92 90.26 85.9 82.3 78.6
06/09/2024 14:01:04 78.08 78.65 79.87 75.1 70.7 66.1 88.09 89.24 90.26 85.9 82.3 78.7
06/09/2024 14:01:05 78.14 78.69 79.87 75.1 70.8 66.1 88.44 88.83 90.26 85.9 82.3 78.7
06/09/2024 14:01:06 77.35 77.73 79.87 75.1 70.8 66.1 87.13 88.05 90.26 85.9 82.3 78.7
06/09/2024 14:01:07 76.57 77.59 79.87 75.2 70.8 66.1 84.48 87.44 90.26 85.9 82.3 78.7
06/09/2024 14:01:08 79.67 78.94 79.87 75.2 70.8 66.1 90.38 89.51 90.26 86 82.4 78.7
06/09/2024 14:01:09 77.78 78.93 79.87 75.2 70.9 66.2 83.59 89.51 90.26 86 82.4 78.7
06/09/2024 14:01:10 77.49 78.3 79.87 75.3 70.9 66.2 85.02 86.79 90.26 86 82.4 78.7
06/09/2024 14:01:11 79.06 78.93 79.87 75.3 70.9 66.2 90.59 89.75 90.26 86 82.4 78.7
06/09/2024 14:01:12 76.81 78.95 79.87 75.3 70.9 66.2 83.68 89.5 90.26 86 82.4 78.7
06/09/2024 14:01:13 77.3 77.98 79.87 75.3 71 66.2 84.36 86.94 90.26 86 82.4 78.7
06/09/2024 14:01:14 79.78 79.16 79.87 75.4 71 66.3 90.79 89.92 90.26 86.1 82.5 78.7
06/09/2024 14:01:15 77.15 78.96 79.87 75.4 71 66.3 83.96 89.05 90.26 86.1 82.5 78.8
06/09/2024 14:01:16 76.53 78.01 79.87 75.4 71 66.3 85.03 86.68 90.26 86.1 82.5 78.8
06/09/2024 14:01:17 78.59 78.18 79.87 75.4 71.1 66.3 87.57 87.2 90.26 86.1 82.5 78.8
06/09/2024 14:01:18 77.18 77.89 79.87 75.5 71.1 66.3 83.57 86.54 90.26 86.1 82.5 78.8
06/09/2024 14:01:19 77.71 77.82 79.87 75.5 71.1 66.3 88.15 87.58 90.26 86.1 82.5 78.8
06/09/2024 14:01:20 78.17 78.35 79.87 75.5 71.1 66.4 88.23 88.38 90.26 86.2 82.5 78.8
06/09/2024 14:01:21 75.18 77.62 79.87 75.5 71.1 66.4 85.53 87.78 90.26 86.2 82.5 78.8
06/09/2024 14:01:22 78.34 77.77 79.87 75.5 71.2 66.4 89.92 89.07 90.26 86.2 82.6 78.8
06/09/2024 14:01:23 77.83 77.97 79.87 75.6 71.2 66.4 87.61 89.04 90.26 86.2 82.6 78.8
06/09/2024 14:01:24 76.82 77.9 79.87 75.6 71.2 66.4 87.65 88.56 90.26 86.2 82.6 78.8
06/09/2024 14:01:25 77.7 77.91 79.87 75.6 71.2 66.4 88.52 89.38 90.26 86.3 82.6 78.8
06/09/2024 14:01:26 81.09 80.42 80.42 75.7 71.3 66.5 90.34 89.65 90.26 86.3 82.6 78.9
06/09/2024 14:01:27 78.23 80.22 80.42 75.7 71.3 66.5 88.7 89.6 90.26 86.3 82.6 78.9
06/09/2024 14:01:28 79.06 79.54 80.42 75.7 71.3 66.5 87.13 89.27 89.92 86.3 82.7 78.9
06/09/2024 14:01:29 78.88 79.28 80.42 75.7 71.3 66.5 86.5 88.06 89.92 86.4 82.7 78.9
06/09/2024 14:01:30 78.31 79.44 80.42 75.8 71.4 66.5 86.1 87.14 89.92 86.4 82.7 78.9
06/09/2024 14:01:31 76.81 78.98 80.42 75.8 71.4 66.6 87.15 88.37 89.92 86.4 82.7 78.9
06/09/2024 14:01:32 74.59 77.1 80.42 75.8 71.4 66.6 79.93 86.12 89.92 86.4 82.7 78.9
06/09/2024 14:01:33 76.93 76.94 80.42 75.8 71.4 66.6 85.33 85.46 89.92 86.4 82.7 78.9
06/09/2024 14:01:34 74.61 76.51 80.42 75.8 71.4 66.6 83.52 85.76 89.92 86.4 82.7 78.9
06/09/2024 14:01:35 75.21 76.05 80.42 75.8 71.4 66.6 80.46 84.04 89.92 86.4 82.7 78.9
06/09/2024 14:01:36 77.18 76.96 80.42 75.9 71.4 66.6 86.3 86.03 89.92 86.4 82.7 78.9
06/09/2024 14:01:37 73.88 76.96 80.42 75.9 71.5 66.6 82.21 86.02 89.92 86.4 82.7 78.9
06/09/2024 14:01:38 75.48 75.58 80.42 75.9 71.5 66.6 80.83 84.05 89.92 86.4 82.7 78.9
06/09/2024 14:01:39 75.12 75.64 80.42 75.9 71.5 66.6 79.35 82.34 89.92 86.4 82.7 78.9
06/09/2024 14:01:40 74.18 75.18 80.42 75.9 71.5 66.6 79.57 80.69 89.92 86.4 82.7 78.9
06/09/2024 14:01:41 75.18 75.42 80.42 75.9 71.5 66.6 82.96 82.6 89.92 86.2 82.7 78.9
06/09/2024 14:01:42 78.21 77.94 80.42 75.9 71.5 66.7 88.44 87.44 89.92 86.2 82.8 78.9
06/09/2024 14:01:43 74.56 77.31 80.42 75.9 71.5 66.7 84.71 86.96 89.92 86.2 82.8 78.9
06/09/2024 14:01:44 76.86 77.41 80.42 76 71.5 66.7 80.84 85.58 89.65 86.2 82.8 78.9
06/09/2024 14:01:45 77.68 77.56 80.42 76 71.6 66.7 88.35 87.24 89.65 86.2 82.8 78.9
06/09/2024 14:01:46 75.82 76.98 80.42 76 71.6 66.7 86.05 86.93 89.65 86.3 82.8 78.9
06/09/2024 14:01:47 78.88 78.27 80.42 76 71.6 66.7 89.76 89.08 89.65 86.3 82.8 79
06/09/2024 14:01:48 75.91 78.21 80.42 76 71.6 66.7 85.41 88.94 89.65 86.3 82.8 79
06/09/2024 14:01:49 77.36 78 80.42 76 71.6 66.7 88.38 88.84 89.65 86.3 82.8 79
06/09/2024 14:01:50 76.72 77.05 80.42 76.1 71.6 66.8 80.86 87.4 89.65 86.3 82.8 79
06/09/2024 14:01:51 74.87 76.9 80.42 76.1 71.7 66.8 79.58 84.54 89.65 86.3 82.8 79
06/09/2024 14:01:52 78.15 77.84 80.42 76.1 71.7 66.8 85.76 85.21 89.65 86.3 82.8 79
06/09/2024 14:01:53 80.31 79.43 80.42 76.1 71.7 66.8 87.82 87.13 89.65 86.4 82.9 79
06/09/2024 14:01:54 77.7 79.57 80.42 76.2 71.7 66.8 83.74 87.22 89.65 86.4 82.9 79
06/09/2024 14:01:55 78.54 78.88 80.42 76.2 71.8 66.8 87.09 86.84 89.65 86.4 82.9 79
06/09/2024 14:01:56 79.93 79.95 80.22 76.2 71.8 66.9 88.77 88.61 89.6 86.4 82.9 79
06/09/2024 14:01:57 76.97 79.48 79.95 76.2 71.8 66.9 86.52 88.1 89.27 86.4 82.9 79
06/09/2024 14:01:58 78.07 78.64 79.95 76.2 71.8 66.9 89.06 88.75 89.08 86.4 82.9 79
06/09/2024 14:01:59 79.21 79.01 79.95 76.3 71.8 66.9 90.29 89.91 89.91 86.5 82.9 79
06/09/2024 14:02:00 80.12 79.9 79.95 76.3 71.9 66.9 92.45 91.57 91.57 86.5 83 79.1
06/09/2024 14:02:01 79.31 79.75 79.95 76.3 71.9 67 91.83 91.9 91.9 86.6 83 79.1
06/09/2024 14:02:02 79.29 79.5 79.95 76.4 71.9 67 92.88 92.66 92.66 86.6 83.1 79.1
06/09/2024 14:02:03 78.2 79.89 79.95 76.4 71.9 67 92.17 92.7 92.7 86.7 83.1 79.1
06/09/2024 14:02:04 78.7 79.06 79.95 76.4 72 67 91.69 92.73 92.73 86.7 83.1 79.2
06/09/2024 14:02:05 80.33 80.24 80.24 76.4 72 67 92.94 92.83 92.83 86.8 83.2 79.2
06/09/2024 14:02:06 76.27 79.74 80.24 76.5 72 67 89.75 92.67 92.83 86.8 83.2 79.2
06/09/2024 14:02:07 80.68 80.14 80.24 76.5 72 67.1 90.56 91.16 92.83 86.9 83.2 79.2
06/09/2024 14:02:08 77.03 80 80.24 76.5 72.1 67.1 86.08 90.98 92.83 86.9 83.2 79.2
06/09/2024 14:02:09 77.99 78.59 80.24 76.5 72.1 67.1 85.02 88.49 92.83 86.9 83.3 79.2
06/09/2024 14:02:10 78.59 78.93 80.24 76.6 72.1 67.1 87.47 87.66 92.83 86.9 83.3 79.2
06/09/2024 14:02:11 80.12 79.93 80.24 76.6 72.1 67.1 89.57 89.31 92.83 86.9 83.3 79.3
06/09/2024 14:02:12 78.48 79.91 80.24 76.6 72.2 67.2 85.16 89.2 92.83 86.9 83.3 79.3
06/09/2024 14:02:13 77.96 79.21 80.24 76.6 72.2 67.2 85.98 87.15 92.83 86.9 83.3 79.3
06/09/2024 14:02:14 77.1 79.49 80.24 76.6 72.2 67.2 82.93 86.55 92.83 86.9 83.3 79.3
06/09/2024 14:02:15 79.17 79.13 80.24 76.7 72.2 67.2 93 92.28 92.83 87 83.3 79.3
06/09/2024 14:02:16 76.43 78.75 80.24 76.7 72.2 67.2 86.68 90.95 92.83 87 83.4 79.3
06/09/2024 14:02:17 76.95 77.78 80.24 76.7 72.2 67.2 87.1 88.5 92.83 87 83.4 79.3
06/09/2024 14:02:18 76.92 78.13 80.24 76.7 72.3 67.2 85.79 88.58 92.83 87 83.4 79.3
06/09/2024 14:02:19 76.98 78.61 80.24 76.7 72.3 67.2 86.57 88.09 92.83 87 83.4 79.3
06/09/2024 14:02:20 76.13 76.8 80.24 76.7 72.3 67.2 86.32 86.93 92.83 87 83.4 79.3
06/09/2024 14:02:21 78.49 78.06 80.24 76.8 72.3 67.3 90.2 89.42 92.83 87.1 83.4 79.3
06/09/2024 14:02:22 75.16 77.72 80.24 76.8 72.3 67.3 86.74 89.05 92.83 87.1 83.4 79.3
06/09/2024 14:02:23 79.69 78.77 80.24 76.8 72.3 67.3 88.48 89.17 92.83 87.1 83.4 79.4
06/09/2024 14:02:24 76.35 78.73 80.24 76.8 72.3 67.3 86.31 87.83 92.83 87.1 83.5 79.4
06/09/2024 14:02:25 75.97 77.33 80.24 76.8 72.4 67.3 91.4 90.8 92.83 87.1 83.5 79.4
06/09/2024 14:02:26 78.94 78.58 80.24 76.8 72.4 67.3 90.8 91.44 92.83 87.2 83.5 79.4
06/09/2024 14:02:27 77.24 78.09 80.24 76.8 72.4 67.3 88.14 90.43 92.83 87.2 83.5 79.4
06/09/2024 14:02:28 73.69 77.66 80.24 76.8 72.4 67.3 84.79 89.34 92.83 87.2 83.5 79.4
06/09/2024 14:02:29 78.97 78.29 80.24 76.8 72.4 67.4 86.1 87.33 92.83 87.2 83.5 79.4
06/09/2024 14:02:30 76.95 78 80.24 76.8 72.4 67.4 88.56 88.32 92.83 87.2 83.5 79.4
06/09/2024 14:02:31 75.87 77.17 80.24 76.9 72.4 67.4 85.96 87.72 92.83 87.2 83.6 79.4
06/09/2024 14:02:32 78.33 77.93 80.24 76.9 72.5 67.4 89.24 88.83 92.83 87.2 83.6 79.4
06/09/2024 14:02:33 74.58 78.14 80.24 76.9 72.5 67.4 86.82 89.48 92.83 87.2 83.6 79.4
06/09/2024 14:02:34 79.91 79.26 80.24 76.9 72.5 67.4 90.37 89.64 92.83 87.2 83.6 79.5
06/09/2024 14:02:35 75.99 79.26 80.14 76.9 72.5 67.4 85.67 89.5 92.67 87.3 83.6 79.5
06/09/2024 14:02:36 78.18 78.79 80.14 76.9 72.5 67.4 85.3 87.9 92.28 87.3 83.6 79.5
06/09/2024 14:02:37 78.68 78.66 80 76.9 72.5 67.4 84.68 86.31 92.28 87.3 83.6 79.5
06/09/2024 14:02:38 78.82 79.12 79.93 76.9 72.6 67.5 88.03 87.68 92.28 87.3 83.6 79.5
06/09/2024 14:02:39 77.88 78.85 79.93 77 72.6 67.5 87.64 88.48 92.28 87.3 83.6 79.5
06/09/2024 14:02:40 75.59 78.09 79.93 77 72.6 67.5 84.54 87.39 92.28 87.3 83.6 79.5
06/09/2024 14:02:41 79.87 79.05 79.91 77 72.6 67.5 89.46 88.71 92.28 87.3 83.7 79.5
06/09/2024 14:02:42 77.78 78.75 79.49 77 72.6 67.5 87.42 88.76 92.28 87.3 83.7 79.5
06/09/2024 14:02:43 77.58 78.04 79.49 77 72.6 67.5 87.69 88.22 92.28 87.3 83.7 79.5
06/09/2024 14:02:44 78.01 78.58 79.26 77 72.7 67.5 88.55 89.35 92.28 87.3 83.7 79.5
06/09/2024 14:02:45 79.39 79.17 79.26 77 72.7 67.6 90.51 89.78 91.44 87.3 83.7 79.5
06/09/2024 14:02:46 77.97 79.07 79.26 77 72.7 67.6 83.93 89.83 91.44 87.3 83.7 79.5
06/09/2024 14:02:47 78.42 78.57 79.26 77.1 72.7 67.6 88.16 88.03 91.44 87.4 83.7 79.5
06/09/2024 14:02:48 78.45 78.56 79.26 77.1 72.7 67.6 85.11 87.66 91.44 87.4 83.7 79.6
06/09/2024 14:02:49 77.79 79.25 79.26 77.1 72.7 67.6 84.06 86.57 91.44 87.4 83.7 79.6
06/09/2024 14:02:50 75.75 77.6 79.26 77.1 72.8 67.6 85.39 85.8 91.44 87.4 83.8 79.6
06/09/2024 14:02:51 75.43 76.46 79.26 77.1 72.8 67.6 80.74 84.6 91.44 87.4 83.8 79.6
06/09/2024 14:02:52 76.66 76.66 79.26 77.1 72.8 67.6 84.54 84.59 91.44 87.4 83.8 79.6
06/09/2024 14:02:53 75.9 76.57 79.26 77.1 72.8 67.6 85.26 85.66 91.44 87.4 83.8 79.6
06/09/2024 14:02:54 76.94 77.18 79.26 77.1 72.8 67.6 82.66 84.67 91.44 87.4 83.8 79.6
06/09/2024 14:02:55 76.58 76.86 79.26 77.1 72.8 67.7 85.07 85.26 91.44 87.4 83.8 79.6
06/09/2024 14:02:56 75.35 76.99 79.26 77.1 72.8 67.7 84.21 85.64 90.43 87.4 83.8 79.6
06/09/2024 14:02:57 76.22 76.2 79.26 77.2 72.8 67.7 81.82 84.46 89.83 87.4 83.8 79.6
06/09/2024 14:02:58 75.95 76.3 79.26 77.2 72.8 67.7 84.43 84.39 89.83 87.4 83.8 79.6
06/09/2024 14:02:59 74.73 76.16 79.26 77.2 72.8 67.7 82.5 84.35 89.83 87.4 83.8 79.6
06/09/2024 14:03:00 75.28 75.56 79.26 77.2 72.8 67.7 83.3 83.64 89.83 87.4 83.8 79.6
06/09/2024 14:03:01 77.87 77.74 79.26 77.2 72.9 67.7 85.76 85.49 89.83 87.4 83.8 79.6
06/09/2024 14:03:02 74.39 77 79.26 77.2 72.9 67.7 80.56 84.98 89.83 87.4 83.8 79.6
06/09/2024 14:03:03 76.28 77.02 79.26 77.2 72.9 67.7 81 82.77 89.83 87.4 83.8 79.6
06/09/2024 14:03:04 77.32 77.29 79.26 77.2 72.9 67.7 86.69 85.72 89.83 87.4 83.8 79.6
06/09/2024 14:03:05 74.35 76.63 79.25 77.2 72.9 67.7 80.74 84.95 89.83 87.4 83.8 79.6
06/09/2024 14:03:06 78.83 78.06 79.25 77.2 72.9 67.7 84.09 84.11 89.83 87.4 83.8 79.6
06/09/2024 14:03:07 77.34 78.24 79.25 77.2 72.9 67.8 87.24 86.71 89.83 87.4 83.8 79.6
06/09/2024 14:03:08 75.86 77.57 79.25 77.3 72.9 67.8 82.76 85.84 89.83 87.4 83.8 79.6
06/09/2024 14:03:09 76.94 76.94 79.25 77.3 73 67.8 83.5 84.17 89.83 87.4 83.8 79.6
06/09/2024 14:03:10 75.41 77.08 79.25 77.3 73 67.8 84.87 85.43 89.83 87.4 83.8 79.6
06/09/2024 14:03:11 75.96 76.32 79.25 77.3 73 67.8 81.82 84.21 89.83 87.4 83.8 79.6
06/09/2024 14:03:12 77.91 77.62 79.25 77.3 73 67.8 85.64 85.27 89.83 87.4 83.9 79.6
06/09/2024 14:03:13 70.05 77.39 79.25 77.3 73 67.8 80.37 85.27 89.83 87.4 83.9 79.6
06/09/2024 14:03:14 61.59 74.18 79.25 77.3 73 67.8 74.87 82.71 89.83 87.4 83.9 79.6
06/09/2024 14:03:15 61.49 70.31 79.25 77.3 73 67.8 75.11 79.53 89.83 87.4 83.9 79.6
06/09/2024 14:03:16 61.33 66.91 79.25 77.3 73 67.8 75.37 77.41 88.03 87.4 83.9 79.6
06/09/2024 14:03:17 61.57 64.33 79.25 77.3 73 67.8 75.52 76.34 87.66 87.4 83.9 79.6
06/09/2024 14:03:18 61.84 62.81 79.25 77.3 73 67.8 75.35 75.89 86.71 87.4 83.9 79.6
06/09/2024 14:03:19 63.22 62.89 78.24 77.3 73 67.8 77.79 77.19 86.71 87.4 83.9 79.6
06/09/2024 14:03:20 62.49 62.85 78.24 77.3 73 67.8 76.96 77.22 86.71 87.4 83.9 79.6
06/09/2024 14:03:21 76.68 75.33 78.24 77.3 73 67.8 84.26 83.18 86.71 87.4 83.9 79.6
06/09/2024 14:03:22 76.97 76.43 78.24 77.3 73 67.8 86.8 85.94 86.71 87.4 83.9 79.6
06/09/2024 14:03:23 79.25 78.37 78.37 77.3 73 67.8 87.36 86.88 86.88 87.5 83.9 79.6
06/09/2024 14:03:24 77.67 78.65 78.65 77.4 73 67.9 87.83 87.62 87.62 87.5 83.9 79.6
06/09/2024 14:03:25 76.44 77.76 78.65 77.4 73.1 67.9 88.7 88.39 88.39 87.5 83.9 79.7
06/09/2024 14:03:26 75.45 77.11 78.65 77.4 73.1 67.9 88.21 88.48 88.48 87.5 83.9 79.7
06/09/2024 14:03:27 75.27 76.19 78.65 77.4 73.1 67.9 88.06 88.56 88.56 87.5 83.9 79.7
06/09/2024 14:03:28 76.67 76.44 78.65 77.4 73.1 67.9 87.7 88.32 88.56 87.5 83.9 79.7
06/09/2024 14:03:29 76.5 76.74 78.65 77.4 73.1 67.9 88.27 88.53 88.56 87.6 84 79.7
06/09/2024 14:03:30 74.6 76.45 78.65 77.4 73.1 67.9 87.95 88.32 88.56 87.6 84 79.7
06/09/2024 14:03:31 76.2 76.27 78.65 77.4 73.1 67.9 86.71 88.18 88.56 87.6 84 79.7
06/09/2024 14:03:32 75.75 76.23 78.65 77.4 73.1 67.9 88.35 88.24 88.56 87.6 84 79.7
06/09/2024 14:03:33 75.79 76.36 78.65 77.4 73.1 67.9 86.97 88.13 88.56 87.6 84 79.7
06/09/2024 14:03:34 75.38 76.2 78.65 77.5 73.1 67.9 88.33 88.22 88.56 87.6 84 79.7
06/09/2024 14:03:35 76.32 75.99 78.65 77.5 73.1 67.9 88.51 88.45 88.56 87.6 84 79.7
06/09/2024 14:03:36 78.03 78.01 78.65 77.5 73.2 67.9 91.68 91.26 91.26 87.7 84.1 79.7
06/09/2024 14:03:37 80.14 79.71 79.71 77.5 73.2 68 92.25 92.21 92.21 87.7 84.1 79.8
06/09/2024 14:03:38 77.31 79.71 79.71 77.5 73.2 68 90.74 92.19 92.21 87.7 84.1 79.8
06/09/2024 14:03:39 76.53 78.56 79.71 77.5 73.2 68 90.02 91.8 92.21 87.8 84.1 79.8
06/09/2024 14:03:40 78.42 78.29 79.71 77.6 73.2 68 90.27 91.45 92.21 87.8 84.1 79.8
06/09/2024 14:03:41 69.07 77.94 79.71 77.5 73.2 68 81.68 90.17 92.21 87.8 84.1 79.8
06/09/2024 14:03:42 77.17 76.9 79.71 77.5 73.2 68 88.65 88.97 92.21 87.8 84.2 79.8
06/09/2024 14:03:43 77.72 77.29 79.71 77.5 73.2 68 87.93 88.01 92.21 87.8 84.2 79.8
06/09/2024 14:03:44 77.48 77.71 79.71 77.6 73.3 68 89.43 89.29 92.21 87.8 84.2 79.8
06/09/2024 14:03:45 79.2 78.76 79.71 77.6 73.3 68 88.75 89.71 92.21 87.8 84.2 79.8
06/09/2024 14:03:46 77.58 78.79 79.71 77.6 73.3 68.1 87.23 88.65 92.21 87.8 84.2 79.8
06/09/2024 14:03:47 76.04 77.95 79.71 77.6 73.3 68.1 84.07 87.74 92.21 87.8 84.2 79.8
06/09/2024 14:03:48 78.32 78.02 79.71 77.6 73.3 68.1 87.1 86.68 92.21 87.8 84.2 79.8
06/09/2024 14:03:49 78.64 78.74 79.71 77.6 73.3 68.1 88.13 87.84 92.21 87.8 84.2 79.8
06/09/2024 14:03:50 78.81 78.99 79.71 77.6 73.3 68.1 87.81 88.27 92.21 87.8 84.2 79.8
06/09/2024 14:03:51 76.79 78.57 79.71 77.6 73.4 68.1 82.22 87.64 92.21 87.8 84.2 79.8
06/09/2024 14:03:52 77.06 77.67 79.71 77.6 73.4 68.1 81.66 85.04 92.21 87.8 84.2 79.8
06/09/2024 14:03:53 76.14 77.45 79.71 77.6 73.4 68.1 82 83.31 92.21 87.8 84.2 79.8
06/09/2024 14:03:54 76.76 77.15 79.71 77.6 73.4 68.1 81.83 82.45 92.21 87.8 84.2 79.8
06/09/2024 14:03:55 79.39 78.81 79.71 77.6 73.4 68.1 83.19 83.07 92.21 87.8 84.3 79.8
06/09/2024 14:03:56 75.77 79.06 79.71 77.6 73.4 68.2 80.01 82.92 92.21 87.8 84.3 79.8
06/09/2024 14:03:57 63.92 76.65 79.71 77.6 73.4 68.2 76.11 81.01 92.21 87.8 84.3 79.8
06/09/2024 14:03:58 63.28 72.76 79.71 77.6 73.4 68.2 74.97 78.62 92.21 87.8 84.3 79.8
06/09/2024 14:03:59 78.06 76.61 79.71 77.6 73.4 68.2 82.11 80.92 92.21 87.8 84.3 79.8
06/09/2024 14:04:00 78.61 78.12 79.71 77.6 73.4 68.2 86.07 85.25 92.21 87.8 84.3 79.8
06/09/2024 14:04:01 75.76 78.39 79.71 77.6 73.4 68.2 83.55 85.83 92.21 87.8 84.2 79.8
06/09/2024 14:04:02 72.36 76.05 79.71 77.6 73.5 68.2 78.01 83.76 92.21 87.8 84.2 79.8
06/09/2024 14:04:03 76.44 76.4 79.71 77.6 73.5 68.2 79.34 81.39 92.21 87.8 84.2 79.8
06/09/2024 14:04:04 72.77 75.79 79.71 77.6 73.5 68.2 77.79 80.04 92.21 87.8 84.2 79.8
06/09/2024 14:04:05 71.11 74.18 79.71 77.6 73.5 68.2 77.17 78.65 92.21 87.8 84.2 79.8
06/09/2024 14:04:06 73.63 73.29 79.71 77.6 73.5 68.2 78.06 77.97 92.21 87.8 84.2 79.8
06/09/2024 14:04:07 74.37 74.26 79.71 77.5 73.5 68.2 79.45 79.04 92.19 87.8 84.2 79.8
06/09/2024 14:04:08 71.06 74.1 79.06 77.5 73.5 68.2 79.47 79.47 91.8 87.8 84.2 79.8
06/09/2024 14:04:09 73.53 73.44 79.06 77.5 73.5 68.2 79.33 79.64 91.45 87.7 84.2 79.8
06/09/2024 14:04:10 76.34 75.9 79.06 77.5 73.5 68.2 81.73 81.3 90.17 87.7 84.2 79.8
06/09/2024 14:04:11 75.02 75.6 79.06 77.5 73.5 68.2 80.23 81.39 89.71 87.7 84.2 79.9
06/09/2024 14:04:12 72.27 75.79 79.06 77.5 73.5 68.2 77.76 80.45 89.71 87.7 84.2 79.9
06/09/2024 14:04:13 75.34 75.89 79.06 77.5 73.5 68.2 79.63 80.09 89.71 87.7 84.2 79.9
06/09/2024 14:04:14 73.08 74.33 79.06 77.5 73.5 68.2 78.64 79.32 89.71 87.7 84.2 79.9
06/09/2024 14:04:15 77.34 76.92 79.06 77.5 73.5 68.3 81.29 80.99 88.65 87.7 84.2 79.9
06/09/2024 14:04:16 75.4 77.47 79.06 77.5 73.5 68.3 84.4 83.61 88.27 87.7 84.2 79.9
06/09/2024 14:04:17 77.17 76.76 79.06 77.5 73.5 68.3 88.24 87.36 88.27 87.7 84.2 79.9
06/09/2024 14:04:18 73.58 76.62 79.06 77.5 73.5 68.3 90.08 89.86 89.86 87.7 84.2 79.9
06/09/2024 14:04:19 76.82 76.59 79.06 77.5 73.6 68.3 87.79 89.22 89.86 87.7 84.2 79.9
06/09/2024 14:04:20 75.18 76.03 79.06 77.5 73.6 68.3 89.87 89.82 89.86 87.7 84.3 79.9
06/09/2024 14:04:21 75.99 76.04 79.06 77.4 73.6 68.3 88.33 90.07 90.07 87.7 84.3 79.9
06/09/2024 14:04:22 75.7 76.64 79.06 77.4 73.6 68.3 88.06 88.89 90.07 87.6 84.3 79.9
06/09/2024 14:04:23 76.23 76.54 79.06 77.4 73.6 68.3 89.37 89.83 90.07 87.5 84.3 79.9
06/09/2024 14:04:24 77.62 77.31 79.06 77.4 73.6 68.3 88.18 88.63 90.07 87.5 84.3 79.9
06/09/2024 14:04:25 74.53 77.37 79.06 77.4 73.6 68.3 84.94 88.56 90.07 87.5 84.3 79.9
06/09/2024 14:04:26 76.42 76.54 78.39 77.4 73.6 68.3 87.51 88.1 90.07 87.5 84.3 79.9
06/09/2024 14:04:27 75.57 76.06 78.39 77.4 73.6 68.3 87.2 87.32 90.07 87.5 84.3 79.9
06/09/2024 14:04:28 76.24 76.45 78.39 77.4 73.6 68.3 90.52 89.92 90.07 87.5 84.4 80
06/09/2024 14:04:29 75.04 76.02 78.39 77.3 73.6 68.3 88.52 90.13 90.13 87.5 84.4 80
06/09/2024 14:04:30 76.64 76.39 78.39 77.3 73.6 68.4 85.55 89.18 90.13 87.5 84.4 80
06/09/2024 14:04:31 75.59 77.04 77.47 77.3 73.7 68.4 91.87 90.96 90.96 87.5 84.4 80
06/09/2024 14:04:32 77.34 76.69 77.47 77.3 73.7 68.4 85.47 90.52 90.96 87.5 84.4 80
06/09/2024 14:04:33 77.44 77.22 77.47 77.3 73.7 68.4 89.36 89.09 90.96 87.5 84.4 80
06/09/2024 14:04:34 76.25 77.21 77.47 77.3 73.7 68.4 87.57 89.15 90.96 87.5 84.4 80
06/09/2024 14:04:35 77.92 77.93 77.93 77.3 73.7 68.4 88.01 88.55 90.96 87.5 84.4 80
06/09/2024 14:04:36 76.86 77.31 77.93 77.3 73.7 68.4 88.51 88.63 90.96 87.5 84.5 80
06/09/2024 14:04:37 76 77.07 77.93 77.3 73.7 68.4 85.73 88.51 90.96 87.5 84.5 80
06/09/2024 14:04:38 76.77 77.07 77.93 77.3 73.7 68.4 88.18 88.07 90.96 87.5 84.5 80
06/09/2024 14:04:39 74.82 76.67 77.93 77.3 73.7 68.4 91.11 90.55 90.96 87.5 84.5 80.1
06/09/2024 14:04:40 78.68 77.85 77.93 77.3 73.7 68.4 88.82 90.18 90.96 87.5 84.5 80.1
06/09/2024 14:04:41 77.67 77.84 77.93 77.3 73.8 68.4 87.66 89.27 90.96 87.5 84.5 80.1
06/09/2024 14:04:42 75.36 77.84 77.93 77.3 73.8 68.5 90.59 90.59 90.96 87.5 84.5 80.1
06/09/2024 14:04:43 78.55 77.99 77.99 77.3 73.8 68.5 88.84 89.51 90.96 87.5 84.5 80.1
06/09/2024 14:04:44 76.92 77.7 77.99 77.3 73.8 68.5 88.86 89.4 90.96 87.5 84.6 80.1
06/09/2024 14:04:45 76.37 77.23 77.99 77.3 73.8 68.5 86.26 88.9 90.96 87.4 84.6 80.1
06/09/2024 14:04:46 76.21 77.28 77.99 77.3 73.8 68.5 85.2 87.75 90.96 87.4 84.6 80.1
06/09/2024 14:04:47 76.51 76.89 77.99 77.3 73.8 68.5 88.11 88 90.96 87.4 84.6 80.1
06/09/2024 14:04:48 76.17 76.39 77.99 77.3 73.8 68.5 85.24 87.05 90.96 87.4 84.6 80.1
06/09/2024 14:04:49 76.59 76.66 77.99 77.3 73.8 68.5 88.89 87.97 90.96 87.4 84.6 80.1
06/09/2024 14:04:50 76.11 76.46 77.99 77.3 73.8 68.5 91.03 90.43 90.96 87.4 84.6 80.1
06/09/2024 14:04:51 76.36 76.69 77.99 77.3 73.8 68.5 86.54 89.75 90.96 87.4 84.6 80.1
06/09/2024 14:04:52 75.66 76.17 77.99 77.3 73.9 68.5 89.88 89.82 90.96 87.4 84.6 80.2
06/09/2024 14:04:53 77.12 77 77.99 77.3 73.9 68.5 89.76 90.2 90.96 87.4 84.7 80.2
06/09/2024 14:04:54 76.78 77.39 77.99 77.2 73.9 68.5 88 89.61 90.96 87.4 84.7 80.2
06/09/2024 14:04:55 76.37 76.87 77.99 77.2 73.9 68.6 88.01 89.23 90.96 87.4 84.7 80.2
06/09/2024 14:04:56 78.54 77.89 77.99 77.3 73.9 68.6 87.91 88.17 90.96 87.3 84.7 80.2
06/09/2024 14:04:57 76.49 77.84 77.99 77.2 73.9 68.6 86.44 87.98 90.96 87.3 84.7 80.2
06/09/2024 14:04:58 77.4 77.41 77.99 77.2 73.9 68.6 87.09 88.19 90.96 87.3 84.7 80.2
06/09/2024 14:04:59 77.91 77.84 77.99 77.2 73.9 68.6 87.23 87.42 90.96 87.3 84.7 80.2
06/09/2024 14:05:00 76.63 77.64 77.99 77.2 73.9 68.6 90.67 90.17 90.96 87.3 84.7 80.2
06/09/2024 14:05:01 75.61 76.98 77.99 77.2 73.9 68.6 89.21 90.48 90.59 87.3 84.7 80.2
06/09/2024 14:05:02 76.66 77.27 77.99 77.2 73.9 68.6 83.38 89.55 90.59 87.3 84.7 80.2
06/09/2024 14:05:03 74.8 76.47 77.99 77.2 74 68.6 90.34 89.57 90.59 87.3 84.8 80.2
06/09/2024 14:05:04 77.27 76.8 77.99 77.2 74 68.6 87.02 89.17 90.59 87.3 84.8 80.2
06/09/2024 14:05:05 75.77 76.96 77.99 77.2 74 68.6 88.63 88.48 90.59 87.3 84.8 80.2
06/09/2024 14:05:06 76.74 76.58 77.99 77.2 74 68.6 86.95 88.64 90.59 87.3 84.8 80.3
06/09/2024 14:05:07 78.04 77.94 77.99 77.2 74 68.6 87.12 87.88 90.59 87.3 84.8 80.3
06/09/2024 14:05:08 76.3 77.26 77.99 77.2 74 68.7 87.97 88.07 90.59 87.3 84.8 80.3
06/09/2024 14:05:09 78.01 77.81 77.99 77.2 74 68.7 86.22 88 90.59 87.3 84.8 80.3
06/09/2024 14:05:10 76.41 77.78 77.99 77.2 74 68.7 87.59 87.67 90.59 87.3 84.8 80.3
06/09/2024 14:05:11 74.89 77.12 77.99 77.2 74 68.7 90.53 90 90.59 87.4 84.8 80.3
06/09/2024 14:05:12 78.16 77.39 77.99 77.2 74 68.7 89.7 90.49 90.49 87.4 84.8 80.3
06/09/2024 14:05:13 75.27 77.38 77.94 77.2 74 68.7 85.84 89.27 90.49 87.4 84.8 80.3
06/09/2024 14:05:14 74.79 76.26 77.94 77.2 74 68.7 89.81 89.74 90.49 87.4 84.9 80.3
06/09/2024 14:05:15 77.27 76.89 77.94 77.2 74.1 68.7 87.83 88.8 90.49 87.4 84.9 80.3
06/09/2024 14:05:16 76.06 76.57 77.94 77.2 74.1 68.7 89.24 89.01 90.49 87.4 84.9 80.3
06/09/2024 14:05:17 77.75 77.51 77.94 77.2 74.1 68.7 86.72 88.89 90.49 87.4 84.9 80.3
06/09/2024 14:05:18 76.86 77.9 77.94 77.2 74.1 68.7 84.93 87.94 90.49 87.4 84.9 80.3
06/09/2024 14:05:19 76.94 77.1 77.94 77.2 74.1 68.7 88.2 88.02 90.49 87.4 84.9 80.3
06/09/2024 14:05:20 77.54 77.82 77.94 77.2 74.1 68.7 85.65 87.19 90.49 87.4 84.9 80.3
06/09/2024 14:05:21 77.03 77.27 77.94 77.2 74.1 68.8 87.45 87.34 90.49 87.4 84.9 80.4
06/09/2024 14:05:22 74.86 77.06 77.94 77.2 74.1 68.8 90.29 90.1 90.49 87.4 84.9 80.4
06/09/2024 14:05:23 76.99 76.92 77.94 77.2 74.1 68.8 87.21 89.12 90.49 87.4 84.9 80.4
06/09/2024 14:05:24 76 76.62 77.94 77.2 74.1 68.8 89.46 89.42 90.49 87.4 84.9 80.4
06/09/2024 14:05:25 76.24 76.34 77.94 77.2 74.1 68.8 88.15 89.56 90.49 87.4 84.9 80.4
06/09/2024 14:05:26 76.86 77.57 77.94 77.2 74.2 68.8 86.98 88.67 90.49 87.4 84.9 80.4
06/09/2024 14:05:27 74.84 76.14 77.94 77.2 74.2 68.8 86.52 87.79 90.49 87.4 84.9 80.4
06/09/2024 14:05:28 78.39 77.66 77.94 77.2 74.2 68.8 87.55 87.39 90.49 87.4 84.9 80.4
06/09/2024 14:05:29 75.37 77.67 77.94 77.2 74.2 68.8 85.94 87.4 90.49 87.4 84.9 80.4
06/09/2024 14:05:30 75.56 76.68 77.94 77.2 74.2 68.8 86.85 87.98 90.49 87.4 85 80.4
06/09/2024 14:05:31 76.51 76.46 77.94 77.1 74.2 68.8 87.2 87.26 90.49 87.4 85 80.4
06/09/2024 14:05:32 76.11 76.49 77.94 77.1 74.2 68.8 90.32 89.72 90.49 87.5 85 80.4
06/09/2024 14:05:33 76.42 76.43 77.94 77.1 74.2 68.8 88.56 89.91 90.49 87.5 85 80.4
06/09/2024 14:05:34 77.57 77.29 77.94 77.1 74.2 68.8 85.23 89.13 90.49 87.5 85 80.4
06/09/2024 14:05:35 76.21 77.35 77.94 77.1 74.2 68.8 90.4 89.73 90.49 87.5 85 80.5
06/09/2024 14:05:36 75.83 76.37 77.94 77.1 74.2 68.9 86.67 89.25 90.49 87.5 85 80.5
06/09/2024 14:05:37 76.5 76.55 77.9 77.1 74.2 68.9 89.19 88.8 90.49 87.5 85 80.5
06/09/2024 14:05:38 75.49 76.5 77.9 77.1 74.2 68.9 86 88.83 90.49 87.5 85 80.5
06/09/2024 14:05:39 78 77.58 77.9 77.1 74.3 68.9 88 88.1 90.49 87.5 85 80.5
06/09/2024 14:05:40 78.64 78.18 78.18 77.1 74.3 68.9 90 89.59 90.49 87.5 85 80.5
06/09/2024 14:05:41 77.01 78.29 78.29 77.1 74.3 68.9 87.65 89.8 90.49 87.5 85 80.5
06/09/2024 14:05:42 76.48 77.47 78.29 77.1 74.3 68.9 88.37 88.6 90.1 87.5 85 80.5
06/09/2024 14:05:43 76.1 77.03 78.29 77.1 74.3 68.9 91.65 91.02 91.02 87.5 85.1 80.5
06/09/2024 14:05:44 75.44 76.42 78.29 77.1 74.3 68.9 87.71 90.87 91.02 87.5 85.1 80.5
06/09/2024 14:05:45 76.29 76.51 78.29 77.1 74.3 68.9 86.97 89.1 91.02 87.5 85.1 80.5
06/09/2024 14:05:46 74.91 76.33 78.29 77.1 74.3 68.9 89.67 89.97 91.02 87.5 85.1 80.5
06/09/2024 14:05:47 77.21 76.87 78.29 77.1 74.3 68.9 88.2 88.82 91.02 87.5 85.1 80.5
06/09/2024 14:05:48 76.67 76.9 78.29 77.1 74.3 68.9 88.64 88.87 91.02 87.5 85.1 80.5
06/09/2024 14:05:49 77.58 77.55 78.29 77 74.3 68.9 86.96 88.53 91.02 87.5 85.1 80.6
06/09/2024 14:05:50 75.88 77.79 78.29 77 74.3 69 84.66 88.03 91.02 87.5 85.1 80.6
06/09/2024 14:05:51 76.69 76.93 78.29 77 74.4 69 87.95 87.84 91.02 87.5 85.1 80.6
06/09/2024 14:05:52 77.28 77.47 78.29 77 74.4 69 85.6 86.9 91.02 87.5 85.1 80.6
06/09/2024 14:05:53 76.89 77.09 78.29 77 74.4 69 89.11 88.2 91.02 87.5 85.1 80.6
06/09/2024 14:05:54 74.86 76.81 78.29 77 74.4 69 90.22 90.26 91.02 87.5 85.1 80.6
06/09/2024 14:05:55 76.99 77.08 78.29 77 74.4 69 86.97 89.21 91.02 87.5 85.2 80.6
06/09/2024 14:05:56 76.13 76.54 78.29 77 74.4 69 90.52 90.14 91.02 87.5 85.2 80.6
06/09/2024 14:05:57 76.67 76.77 78.29 77 74.4 69 88.5 90.33 91.02 87.5 85.2 80.6
06/09/2024 14:05:58 75.92 77.13 78.29 77 74.4 69 82.39 89.15 91.02 87.5 85.2 80.6
06/09/2024 14:05:59 75.94 76.49 78.29 77 74.4 69 87.29 87.46 91.02 87.5 85.2 80.6
06/09/2024 14:06:00 77.57 77.22 78.29 77 74.4 69 87.37 87.28 91.02 87.5 85.2 80.6
06/09/2024 14:06:01 75.82 77.19 78.29 77 74.4 69 85.78 87.24 91.02 87.5 85.2 80.6
06/09/2024 14:06:02 77.13 77.12 78.29 77 74.4 69 87.7 88.16 91.02 87.5 85.2 80.6
06/09/2024 14:06:03 77.36 77.24 78.29 77 74.4 69 87.51 87.53 91.02 87.5 85.2 80.6
06/09/2024 14:06:04 76.79 77.46 78.29 76.9 74.5 69 90.66 90.14 91.02 87.5 85.2 80.6
06/09/2024 14:06:05 75.72 76.68 78.29 76.9 74.5 69.1 89.01 90.41 91.02 87.5 85.2 80.7
06/09/2024 14:06:06 76.33 77.05 78.29 76.9 74.5 69.1 84.08 89.5 91.02 87.5 85.2 80.7
06/09/2024 14:06:07 74.91 76.26 78.29 76.9 74.5 69.1 90.7 89.92 91.02 87.5 85.3 80.7
06/09/2024 14:06:08 77.38 76.88 78.29 76.9 74.5 69.1 88.08 89.52 91.02 87.5 85.3 80.7
06/09/2024 14:06:09 76.25 77.13 78.29 76.9 74.5 69.1 89.65 89.44 91.02 87.5 85.3 80.7
06/09/2024 14:06:10 76.7 76.65 78.29 76.9 74.5 69.1 87.89 89.59 91.02 87.5 85.3 80.7
06/09/2024 14:06:11 78 77.89 77.89 76.9 74.5 69.1 88.27 88.74 91.02 87.5 85.3 80.7
06/09/2024 14:06:12 76.61 77.3 77.89 76.9 74.5 69.1 88.85 89.01 91.02 87.5 85.3 80.7
06/09/2024 14:06:13 78.33 78.13 78.13 76.9 74.5 69.1 87.07 89.03 90.87 87.5 85.3 80.7
06/09/2024 14:06:14 76.48 78.03 78.13 76.9 74.5 69.1 87.9 88.16 90.41 87.5 85.3 80.7
06/09/2024 14:06:15 75.15 77.25 78.13 76.9 74.5 69.1 90.94 90.46 90.46 87.5 85.3 80.7
06/09/2024 14:06:16 77.98 77.34 78.13 76.9 74.5 69.1 89.56 90.71 90.71 87.6 85.3 80.7
06/09/2024 14:06:17 75.26 77.33 78.13 76.9 74.6 69.1 85.92 89.39 90.71 87.5 85.3 80.7
06/09/2024 14:06:18 74.73 76.21 78.13 76.9 74.6 69.1 90.01 89.99 90.71 87.6 85.4 80.8
06/09/2024 14:06:19 77.42 77 78.13 76.9 74.6 69.1 87.9 88.88 90.71 87.6 85.4 80.8
06/09/2024 14:06:20 76.03 76.7 78.13 76.9 74.6 69.2 88.9 88.85 90.71 87.6 85.4 80.8
06/09/2024 14:06:21 77.41 77.29 78.13 76.9 74.6 69.2 86.16 88.76 90.71 87.6 85.4 80.8
06/09/2024 14:06:22 76.86 77.72 78.13 76.9 74.6 69.2 85.11 87.61 90.71 87.6 85.4 80.8
06/09/2024 14:06:23 77.26 77.2 78.13 76.9 74.6 69.2 88.53 88.21 90.71 87.6 85.4 80.8
06/09/2024 14:06:24 77.82 78.07 78.13 76.9 74.6 69.2 85.42 87.39 90.71 87.6 85.4 80.8
06/09/2024 14:06:25 76.39 77.78 78.13 76.9 74.6 69.2 88.63 87.84 90.71 87.6 85.4 80.8
06/09/2024 14:06:26 76.96 77.13 78.13 76.8 74.6 69.2 91.11 90.37 90.71 87.6 85.4 80.8
06/09/2024 14:06:27 78.08 78.02 78.13 76.8 74.6 69.2 90.26 90.49 90.71 87.6 85.4 80.8
06/09/2024 14:06:28 79.78 79.76 79.76 76.8 74.6 69.2 94.13 93.02 93.02 87.6 85.5 80.8
06/09/2024 14:06:29 76.2 78.54 79.76 76.8 74.7 69.2 88.41 92.71 93.02 87.6 85.5 80.8
06/09/2024 14:06:30 76.98 77.59 79.76 76.8 74.7 69.2 89.38 90.48 93.02 87.6 85.5 80.9
06/09/2024 14:06:31 76.41 77.47 79.76 76.8 74.7 69.2 87.65 90.07 93.02 87.6 85.5 80.9
06/09/2024 14:06:32 76.3 76.47 79.76 76.8 74.7 69.2 87.14 88.44 93.02 87.6 85.5 80.9
06/09/2024 14:06:33 77.9 77.69 79.76 76.8 74.7 69.3 91.07 90.2 93.02 87.7 85.5 80.9
06/09/2024 14:06:34 76.31 77.46 79.76 76.8 74.7 69.3 87.5 90.18 93.02 87.7 85.5 80.9
06/09/2024 14:06:35 77.5 77.41 79.76 76.9 74.7 69.3 88.06 88.57 93.02 87.7 85.5 80.9
06/09/2024 14:06:36 75.9 77.29 79.76 76.8 74.7 69.3 91.18 90.82 93.02 87.7 85.6 80.9
06/09/2024 14:06:37 76.17 76.38 79.76 76.9 74.7 69.3 89 91.02 93.02 87.7 85.6 80.9
06/09/2024 14:06:38 76.21 77.03 79.76 76.9 74.7 69.3 84.43 89.66 93.02 87.7 85.6 80.9
06/09/2024 14:06:39 76.71 76.59 79.76 76.9 74.7 69.3 91.1 90.3 93.02 87.8 85.6 80.9
06/09/2024 14:06:40 77.28 77.16 79.76 76.9 74.7 69.3 87.9 89.84 93.02 87.8 85.6 80.9
06/09/2024 14:06:41 75.86 77.14 79.76 76.9 74.7 69.3 88.91 88.96 93.02 87.8 85.6 80.9
06/09/2024 14:06:42 77.87 77.51 79.76 76.9 74.8 69.3 89.88 90.12 93.02 87.8 85.6 80.9
06/09/2024 14:06:43 78.45 78.46 79.76 76.9 74.8 69.3 87.96 89.45 93.02 87.8 85.6 81
06/09/2024 14:06:44 76.49 77.98 79.76 76.9 74.8 69.3 88.92 89.03 93.02 87.8 85.6 81
06/09/2024 14:06:45 75.82 77.28 79.76 76.9 74.8 69.3 86.52 89.04 93.02 87.8 85.6 81
06/09/2024 14:06:46 77.61 77.47 79.76 76.9 74.8 69.3 89.38 88.95 93.02 87.8 85.7 81
06/09/2024 14:06:47 76.3 77.23 79.76 76.9 74.8 69.3 91.65 91.24 93.02 87.8 85.7 81
06/09/2024 14:06:48 75.32 76.55 79.76 76.9 74.8 69.4 86.35 90.66 93.02 87.8 85.7 81
06/09/2024 14:06:49 75.85 76.69 79.76 76.9 74.8 69.4 87.11 88.5 93.02 87.8 85.7 81
06/09/2024 14:06:50 75.85 76.24 79.76 76.9 74.8 69.4 90.89 90.57 93.02 87.9 85.7 81
06/09/2024 14:06:51 76.91 76.68 79.76 76.9 74.8 69.4 88.37 89.47 93.02 87.9 85.7 81
06/09/2024 14:06:52 76.83 76.81 79.76 76.9 74.8 69.4 88.65 88.92 93.02 87.9 85.7 81
06/09/2024 14:06:53 76.48 76.81 79.76 76.8 74.8 69.4 86.29 88.74 93.02 87.9 85.7 81
06/09/2024 14:06:54 76.05 77.22 79.76 76.8 74.8 69.4 86.06 88.01 93.02 87.9 85.7 81
06/09/2024 14:06:55 77.23 76.91 79.76 76.8 74.8 69.4 89.37 88.52 93.02 87.9 85.7 81
06/09/2024 14:06:56 76.37 77 79.76 76.8 74.9 69.4 87.06 88.96 93.02 87.9 85.7 81
06/09/2024 14:06:57 77.63 77.58 79.76 76.8 74.9 69.4 89.33 88.71 93.02 87.9 85.8 81
06/09/2024 14:06:58 77.07 77.22 78.54 76.8 74.9 69.4 90.52 90.51 92.71 87.9 85.8 81.1
06/09/2024 14:06:59 78.28 78.13 78.46 76.8 74.9 69.4 88.18 89.51 91.24 87.9 85.8 81.1
06/09/2024 14:07:00 78.34 78.46 78.46 76.8 74.9 69.4 91.17 90.83 91.24 87.9 85.8 81.1
06/09/2024 14:07:01 77.55 77.93 78.46 76.8 74.9 69.4 88.51 90.89 91.24 87.9 85.8 81.1
06/09/2024 14:07:02 76.64 78.17 78.46 76.8 74.9 69.4 88.1 89.53 91.24 87.8 85.8 81.1
06/09/2024 14:07:03 75.67 76.93 78.46 76.8 74.9 69.5 87.3 89.04 91.24 87.8 85.8 81.1
06/09/2024 14:07:04 78.77 78.12 78.46 76.8 74.9 69.5 88.78 88.64 91.24 87.8 85.8 81.1
06/09/2024 14:07:05 76.12 77.97 78.46 76.7 74.9 69.5 87.71 88.45 91.24 87.8 85.8 81.1
06/09/2024 14:07:06 76.11 77.27 78.46 76.7 74.9 69.5 87.53 88.93 91.24 87.7 85.8 81.1
06/09/2024 14:07:07 76.1 76.41 78.46 76.7 74.9 69.5 86.44 87.77 91.24 87.7 85.8 81.1
06/09/2024 14:07:08 77.11 77.67 78.46 76.7 75 69.5 91.78 90.55 91.24 87.8 85.9 81.1
06/09/2024 14:07:09 75.33 76.4 78.46 76.7 75 69.5 88.89 90.76 91.24 87.8 85.9 81.1
06/09/2024 14:07:10 76.37 76.86 78.46 76.7 75 69.5 83.27 89.57 91.24 87.8 85.9 81.1
06/09/2024 14:07:11 74.97 76.22 78.46 76.7 75 69.5 90.69 89.89 91.24 87.8 85.9 81.1
06/09/2024 14:07:12 77.15 76.72 78.46 76.7 75 69.5 86.92 89.46 91.24 87.8 85.9 81.1
06/09/2024 14:07:13 75.94 76.93 78.46 76.7 75 69.5 88.65 88.51 91.24 87.8 85.9 81.2
06/09/2024 14:07:14 76.58 76.49 78.46 76.7 75 69.5 86.82 88.72 91.24 87.8 85.9 81.2
06/09/2024 14:07:15 77.73 77.68 78.46 76.7 75 69.5 86.44 87.51 91.24 87.7 85.9 81.2
06/09/2024 14:07:16 77.94 78.11 78.46 76.7 75 69.5 88.26 88.18 91.24 87.8 85.9 81.2
06/09/2024 14:07:17 79.04 78.92 78.92 76.7 75 69.5 86.26 88.19 90.89 87.7 85.9 81.2
06/09/2024 14:07:18 76.34 78.78 78.92 76.7 75 69.5 87.44 87.61 90.89 87.8 85.9 81.2
06/09/2024 14:07:19 75.17 77.51 78.92 76.7 75 69.6 90.95 90.35 90.89 87.8 86 81.2
06/09/2024 14:07:20 77.87 77.31 78.92 76.7 75 69.6 89.46 90.58 90.89 87.8 86 81.2
06/09/2024 14:07:21 75.23 77.3 78.92 76.7 75 69.6 85.86 89.3 90.89 87.8 86 81.2
06/09/2024 14:07:22 74.78 76.19 78.92 76.7 75 69.6 90.01 89.91 90.89 87.8 86 81.2
06/09/2024 14:07:23 77.48 77.04 78.92 76.7 75.1 69.6 88.12 88.95 90.89 87.8 86 81.2
06/09/2024 14:07:24 75.92 76.72 78.92 76.6 75.1 69.6 88.76 88.79 90.89 87.8 86 81.2
06/09/2024 14:07:25 77.44 77.29 78.92 76.7 75.1 69.6 86.2 88.68 90.89 87.8 86 81.2
06/09/2024 14:07:26 76.44 77.69 78.92 76.6 75.1 69.6 85.04 87.58 90.89 87.7 86 81.2
06/09/2024 14:07:27 77.02 76.89 78.92 76.6 75.1 69.6 88.38 88.06 90.89 87.7 86 81.2
06/09/2024 14:07:28 79.81 78.87 78.92 76.7 75.1 69.6 91.64 90.53 90.89 87.8 86 81.2
06/09/2024 14:07:29 78.24 78.98 78.98 76.7 75.1 69.6 89.25 90.62 90.89 87.8 86 81.3
06/09/2024 14:07:30 76.46 78.5 78.98 76.7 75.1 69.6 86.05 89.7 90.89 87.8 86 81.3
06/09/2024 14:07:31 78.22 78.18 78.98 76.7 75.1 69.6 87.16 88.56 90.76 87.8 86 81.3
06/09/2024 14:07:32 75.78 77.71 78.98 76.7 75.1 69.6 86.83 87.23 90.76 87.8 86.1 81.3
06/09/2024 14:07:33 79.17 78.6 78.98 76.7 75.1 69.7 88.42 88.28 90.76 87.8 86.1 81.3
06/09/2024 14:07:34 78.61 78.73 78.98 76.7 75.2 69.7 87.21 88.27 90.76 87.8 86.1 81.3
06/09/2024 14:07:35 77.4 78.69 78.98 76.7 75.2 69.7 88.54 88.73 90.76 87.8 86.1 81.3
06/09/2024 14:07:36 78.73 78.55 78.98 76.7 75.2 69.7 87.52 88.09 90.76 87.8 86.1 81.3
06/09/2024 14:07:37 75.26 78.45 78.98 76.7 75.2 69.7 85.24 87.76 90.76 87.8 86.1 81.3
06/09/2024 14:07:38 80.05 79.12 79.12 76.7 75.2 69.7 90.02 89.01 90.76 87.8 86.1 81.3
06/09/2024 14:07:39 79.52 79.65 79.65 76.7 75.2 69.7 87.94 89.13 90.62 87.8 86.1 81.3
06/09/2024 14:07:40 76.71 79.28 79.65 76.7 75.2 69.7 90.36 90.13 90.62 87.8 86.1 81.3
06/09/2024 14:07:41 77.54 77.93 79.65 76.7 75.2 69.7 88.95 90.33 90.62 87.8 86.1 81.3
06/09/2024 14:07:42 77.37 78.12 79.65 76.7 75.2 69.7 85.15 89.47 90.62 87.8 86.1 81.3
06/09/2024 14:07:43 76.91 77.78 79.65 76.7 75.2 69.7 91.16 90.42 90.62 87.8 86.1 81.3
06/09/2024 14:07:44 77.99 77.8 79.65 76.7 75.2 69.7 86.99 89.94 90.62 87.8 86.1 81.3
06/09/2024 14:07:45 75.58 77.77 79.65 76.7 75.2 69.7 89.2 89.07 90.62 87.8 86.2 81.3
06/09/2024 14:07:46 78.12 77.72 79.65 76.7 75.3 69.8 86.46 89.04 90.62 87.8 86.2 81.3
06/09/2024 14:07:47 78.4 78.37 79.65 76.7 75.3 69.8 86.99 87.77 90.62 87.8 86.2 81.4
06/09/2024 14:07:48 78.27 78.4 79.65 76.6 75.3 69.8 88.65 88.46 90.62 87.8 86.2 81.4
06/09/2024 14:07:49 78.31 78.55 79.65 76.7 75.3 69.8 86.04 88.4 90.62 87.8 86.2 81.4
06/09/2024 14:07:50 76.97 78.51 79.65 76.7 75.3 69.8 87.93 87.96 90.62 87.8 86.2 81.4
06/09/2024 14:07:51 78.03 78.37 79.65 76.7 75.3 69.8 91.28 90.68 90.68 87.9 86.2 81.4
06/09/2024 14:07:52 78.35 78.4 79.65 76.7 75.3 69.8 88.18 90.26 90.68 87.9 86.2 81.4
06/09/2024 14:07:53 76.94 78.26 79.65 76.7 75.3 69.8 87.12 89.17 90.68 87.9 86.2 81.4
06/09/2024 14:07:54 75.14 77.55 79.65 76.7 75.3 69.8 90.15 90.27 90.68 87.9 86.2 81.4
06/09/2024 14:07:55 77.63 77.36 79.65 76.7 75.3 69.8 88.11 89.08 90.68 87.9 86.2 81.4
06/09/2024 14:07:56 75.03 77.05 79.65 76.7 75.3 69.8 88.35 88.79 90.68 87.9 86.2 81.4
06/09/2024 14:07:57 78.38 77.98 79.65 76.7 75.3 69.8 87.76 88.41 90.68 87.9 86.2 81.4
06/09/2024 14:07:58 77.89 78.66 79.65 76.7 75.3 69.8 87.04 88.83 90.68 87.9 86.3 81.4
06/09/2024 14:07:59 77.85 78.09 79.65 76.7 75.4 69.8 88.68 88.63 90.68 87.9 86.3 81.4
06/09/2024 14:08:00 77.84 78.28 79.65 76.7 75.4 69.9 86.58 88.05 90.68 87.9 86.3 81.4
06/09/2024 14:08:01 76.54 77.79 79.65 76.7 75.4 69.9 86.93 87.27 90.68 87.9 86.3 81.4
06/09/2024 14:08:02 77.35 77.52 79.65 76.7 75.4 69.9 87.46 87.66 90.68 87.9 86.3 81.4
06/09/2024 14:08:03 76.88 78.09 79.65 76.7 75.4 69.9 86.7 88.27 90.68 88 86.3 81.4
06/09/2024 14:08:04 78.06 77.79 79.65 76.7 75.4 69.9 87.56 87.52 90.68 88 86.3 81.4
06/09/2024 14:08:05 76.65 77.69 79.65 76.7 75.4 69.9 87.33 87.63 90.68 88 86.3 81.4
06/09/2024 14:08:06 75.81 77.22 79.65 76.7 75.4 69.9 85.15 87.65 90.68 88 86.3 81.5
06/09/2024 14:08:07 77.33 77.1 79.65 76.7 75.4 69.9 88.26 87.92 90.68 88 86.3 81.5
06/09/2024 14:08:08 79.8 78.97 79.65 76.7 75.4 69.9 89.48 88.94 90.68 88 86.3 81.5
06/09/2024 14:08:09 79.74 79.51 79.51 76.7 75.4 69.9 89.15 89.28 90.68 88 86.3 81.5
06/09/2024 14:08:10 79.42 79.93 79.93 76.8 75.5 69.9 89.96 90.05 90.68 88 86.3 81.5
06/09/2024 14:08:11 77.98 79.38 79.93 76.8 75.5 69.9 87.42 89.53 90.68 88 86.3 81.5
06/09/2024 14:08:12 77.44 78.75 79.93 76.8 75.5 69.9 90.5 90.27 90.68 88 86.4 81.5
06/09/2024 14:08:13 77.07 77.65 79.93 76.8 75.5 69.9 88.72 90.44 90.68 88.1 86.4 81.5
06/09/2024 14:08:14 76.01 77.56 79.93 76.8 75.5 70 84.12 89.4 90.68 88.1 86.4 81.5
06/09/2024 14:08:15 76.62 76.88 79.93 76.8 75.5 70 90.93 90.1 90.68 88.1 86.4 81.5
06/09/2024 14:08:16 76.44 76.66 79.93 76.8 75.5 70 86.57 89.68 90.68 88.1 86.4 81.5
06/09/2024 14:08:17 76.81 76.85 79.93 76.8 75.5 70 88.96 88.78 90.68 88.1 86.4 81.5
06/09/2024 14:08:18 77.39 77.39 79.93 76.8 75.5 70 86.54 88.8 90.68 88.1 86.4 81.5
06/09/2024 14:08:19 79.04 78.49 79.93 76.9 75.5 70 88.42 88.17 90.68 88.1 86.4 81.5
06/09/2024 14:08:20 78.42 78.66 79.93 76.9 75.5 70 89.2 89.09 90.68 88.2 86.4 81.5
06/09/2024 14:08:21 76.18 78.4 79.93 76.9 75.5 70 85.75 88.99 90.44 88.2 86.4 81.5
06/09/2024 14:08:22 78.02 77.87 79.93 76.9 75.5 70 88.1 88.05 90.44 88.2 86.4 81.5
06/09/2024 14:08:23 75.97 77.85 79.93 76.9 75.5 70 90.77 90.31 90.44 88.2 86.4 81.6
06/09/2024 14:08:24 77.37 77.42 79.93 76.9 75.6 70 88 89.88 90.44 88.2 86.4 81.6
06/09/2024 14:08:25 76.21 77.18 79.93 76.9 75.6 70 86.24 88.75 90.44 88.2 86.4 81.6
06/09/2024 14:08:26 75.91 76.83 79.93 76.9 75.6 70 90.18 90.09 90.44 88.2 86.5 81.6
06/09/2024 14:08:27 76.95 76.83 79.93 76.9 75.6 70 87.64 88.83 90.44 88.2 86.5 81.6
06/09/2024 14:08:28 77.32 77.22 79.93 76.9 75.6 70 89.06 88.91 90.44 88.2 86.5 81.6
06/09/2024 14:08:29 78.08 77.95 79.93 76.9 75.6 70 87.15 88.76 90.44 88.2 86.5 81.6
06/09/2024 14:08:30 78.33 78.39 79.93 76.9 75.6 70.1 87.33 88.18 90.44 88.2 86.5 81.6
06/09/2024 14:08:31 77.96 78.64 79.93 76.9 75.6 70.1 89.21 89.26 90.44 88.2 86.5 81.6
06/09/2024 14:08:32 76.65 77.84 79.93 76.9 75.6 70.1 86.1 88.37 90.44 88.2 86.5 81.6
06/09/2024 14:08:33 78.06 77.8 79.93 76.9 75.6 70.1 88.82 88.18 90.44 88.2 86.5 81.6
06/09/2024 14:08:34 74.65 77.73 79.93 76.9 75.6 70.1 86.4 88.18 90.44 88.2 86.5 81.6
06/09/2024 14:08:35 76.81 76.94 79.93 76.9 75.6 70.1 87.09 88.31 90.44 88.2 86.5 81.6
06/09/2024 14:08:36 75.94 76.42 79.93 76.9 75.6 70.1 86.63 87.17 90.44 88.2 86.5 81.6
06/09/2024 14:08:37 76.86 76.84 79.93 76.9 75.6 70.1 87.5 87.6 90.44 88.1 86.5 81.6
06/09/2024 14:08:38 76.35 77.12 79.93 76.9 75.6 70.1 87.67 87.85 90.44 88.1 86.5 81.6
06/09/2024 14:08:39 76.64 76.65 79.93 76.9 75.6 70.1 88.22 88.62 90.44 88.1 86.5 81.6
06/09/2024 14:08:40 78.15 77.85 79.38 76.9 75.7 70.1 87.04 87.76 90.44 88.1 86.5 81.6
06/09/2024 14:08:41 75.65 77.78 78.75 76.9 75.7 70.1 85.67 87.47 90.44 88.1 86.5 81.6
06/09/2024 14:08:42 77.29 77.26 78.66 76.9 75.7 70.1 87.64 88.24 90.44 88.1 86.6 81.6
06/09/2024 14:08:43 77.73 77.89 78.66 76.9 75.7 70.1 87.25 87.41 90.31 88.1 86.6 81.6
06/09/2024 14:08:44 76.03 77.31 78.66 76.9 75.7 70.1 90.58 90.07 90.31 88.1 86.6 81.7
06/09/2024 14:08:45 76.55 76.72 78.66 76.9 75.7 70.1 90.33 90.63 90.63 88.1 86.6 81.7
06/09/2024 14:08:46 76.28 77.27 78.66 76.9 75.7 70.1 83.4 90.13 90.63 88.1 86.6 81.7
06/09/2024 14:08:47 74.94 76.4 78.66 76.9 75.7 70.1 90.4 89.74 90.63 88.1 86.6 81.7
06/09/2024 14:08:48 77.34 76.87 78.66 76.9 75.7 70.2 87.11 89.33 90.63 88.1 86.6 81.7
06/09/2024 14:08:49 76.02 77.06 78.66 76.9 75.7 70.2 88.84 88.67 90.63 88.1 86.6 81.7
06/09/2024 14:08:50 76.6 76.58 78.64 76.9 75.7 70.2 86.66 88.77 90.63 88.1 86.6 81.7
06/09/2024 14:08:51 77.92 77.84 78.64 76.9 75.7 70.2 86.64 87.61 90.63 88.1 86.6 81.7
06/09/2024 14:08:52 76.38 77.19 78.64 76.9 75.7 70.2 87.98 88.03 90.63 88.1 86.6 81.7
06/09/2024 14:08:53 78.01 77.85 78.64 76.9 75.7 70.2 85.56 87.98 90.63 88.1 86.6 81.7
06/09/2024 14:08:54 76.36 77.79 78.64 76.9 75.7 70.2 87.39 87.44 90.63 88.2 86.6 81.7
06/09/2024 14:08:55 77.59 77.58 78.64 76.8 75.7 70.2 87.83 87.79 90.63 88.2 86.6 81.7
06/09/2024 14:08:56 76.81 77.81 78.64 76.9 75.8 70.2 87.41 88.29 90.63 88.2 86.6 81.7
06/09/2024 14:08:57 75.62 76.91 78.64 76.9 75.8 70.2 85.8 87.25 90.63 88.2 86.6 81.7
06/09/2024 14:08:58 75.88 76.51 78.64 76.9 75.8 70.2 90.82 90.22 90.63 88.2 86.7 81.7
06/09/2024 14:08:59 76.18 76.27 78.64 76.9 75.8 70.2 87.84 89.16 90.63 88.2 86.7 81.7
06/09/2024 14:09:00 77.46 77.25 78.64 76.9 75.8 70.2 88.58 88.65 90.63 88.2 86.7 81.7
06/09/2024 14:09:01 75.51 77.24 77.89 76.9 75.8 70.2 81.87 88.64 90.63 88.2 86.7 81.7
06/09/2024 14:09:02 75.7 76.15 77.89 76.9 75.8 70.2 80.06 85.49 90.63 88.2 86.7 81.7
06/09/2024 14:09:03 74.73 76.03 77.89 76.9 75.8 70.2 80.78 82.89 90.63 88.2 86.7 81.7
06/09/2024 14:09:04 75.53 75.76 77.89 76.9 75.8 70.2 83.07 83.06 90.63 88.2 86.7 81.7
06/09/2024 14:09:05 77.52 76.98 77.89 76.9 75.8 70.2 89.01 87.6 90.63 88.2 86.7 81.7
06/09/2024 14:09:06 75.52 77.17 77.89 76.9 75.8 70.2 90.88 90.49 90.63 88.3 86.7 81.8
06/09/2024 14:09:07 77.69 77.44 77.89 76.9 75.8 70.2 87.27 89.45 90.63 88.3 86.7 81.8
06/09/2024 14:09:08 75.83 77 77.89 76.9 75.8 70.3 89.79 89.78 90.63 88.3 86.7 81.8
06/09/2024 14:09:09 75.45 76.35 77.89 76.9 75.8 70.3 87.63 89.99 90.63 88.3 86.7 81.8
06/09/2024 14:09:10 75.58 76.18 77.89 76.9 75.8 70.3 87.89 88.49 90.63 88.3 86.7 81.8
06/09/2024 14:09:11 75.7 75.86 77.89 76.9 75.8 70.3 87.55 88.73 90.63 88.3 86.7 81.8
06/09/2024 14:09:12 77.75 77.3 77.89 76.9 75.8 70.3 86.81 87.48 90.63 88.3 86.7 81.8
06/09/2024 14:09:13 75.52 77.33 77.85 76.9 75.8 70.3 86.08 87.35 90.63 88.3 86.7 81.8
06/09/2024 14:09:14 77.46 77.13 77.85 76.9 75.8 70.3 89.89 89.04 90.63 88.4 86.7 81.8
06/09/2024 14:09:15 76.67 77.27 77.85 76.9 75.9 70.3 87.05 89 90.49 88.4 86.8 81.8
06/09/2024 14:09:16 75.81 76.91 77.85 76.9 75.9 70.3 90.05 89.83 90.49 88.4 86.8 81.8
06/09/2024 14:09:17 76.08 76.33 77.85 76.9 75.9 70.3 88.43 90.06 90.49 88.4 86.8 81.8
06/09/2024 14:09:18 74.93 76.38 77.85 76.9 75.9 70.3 83.55 89.03 90.49 88.4 86.8 81.8
06/09/2024 14:09:19 76.18 76.18 77.85 76.9 75.9 70.3 91.19 90.25 90.49 88.4 86.8 81.8
06/09/2024 14:09:20 76.37 76.29 77.85 76.9 75.9 70.3 86.66 89.82 90.49 88.4 86.8 81.8
06/09/2024 14:09:21 75.53 76.31 77.85 76.9 75.9 70.3 88.82 88.64 90.49 88.4 86.8 81.8
06/09/2024 14:09:22 75.43 75.85 77.85 76.9 75.9 70.3 85.13 88.62 90.49 88.4 86.8 81.8
06/09/2024 14:09:23 76.93 76.72 77.81 76.9 75.9 70.3 86.26 86.91 90.49 88.4 86.8 81.8
06/09/2024 14:09:24 76.72 76.72 77.81 76.9 75.9 70.3 88.26 88.03 90.49 88.4 86.8 81.8
06/09/2024 14:09:25 79.04 78.64 78.64 76.9 75.9 70.3 87.5 88.03 90.49 88.4 86.8 81.8
06/09/2024 14:09:26 77.24 79.23 79.23 76.9 75.9 70.3 85.89 88.45 90.49 88.4 86.8 81.8
06/09/2024 14:09:27 76.56 77.69 79.23 76.9 75.9 70.3 87.06 87.73 90.49 88.4 86.8 81.9
06/09/2024 14:09:28 76.82 77.23 79.23 76.9 75.9 70.3 88.03 87.92 90.49 88.3 86.8 81.9
06/09/2024 14:09:29 76.29 76.77 79.23 76.9 75.9 70.4 86.9 87.53 90.49 88.3 86.8 81.9
06/09/2024 14:09:30 75.95 76.7 79.23 76.9 75.9 70.4 86.79 87.61 90.49 88.3 86.8 81.9
06/09/2024 14:09:31 76.42 76.67 79.23 76.9 75.9 70.4 88.5 88.05 90.49 88.3 86.8 81.9
06/09/2024 14:09:32 77.28 77.03 79.23 76.9 75.9 70.4 89.7 89.35 90.49 88.3 86.9 81.9
06/09/2024 14:09:33 76.75 77.05 79.23 76.9 75.9 70.4 89.23 89.68 90.49 88.3 86.9 81.9
06/09/2024 14:09:34 76.37 77.1 79.23 76.9 76 70.4 87.87 89.4 90.49 88.3 86.9 81.9
06/09/2024 14:09:35 77.45 77.41 79.23 76.9 76 70.4 91.01 90.48 90.49 88.4 86.9 81.9
06/09/2024 14:09:36 76 77.02 79.23 76.9 76 70.4 88.48 90.21 90.48 88.4 86.9 81.9
06/09/2024 14:09:37 77.11 77.15 79.23 76.9 76 70.4 89.7 89.7 90.48 88.4 86.9 81.9
06/09/2024 14:09:38 74.48 76.91 79.23 76.9 76 70.4 90.73 91.09 91.09 88.4 86.9 81.9
06/09/2024 14:09:39 77.87 77.36 79.23 76.9 76 70.4 88.31 90.07 91.09 88.4 86.9 81.9
06/09/2024 14:09:40 76.47 77.06 79.23 76.9 76 70.4 90.46 90.49 91.09 88.4 86.9 81.9
06/09/2024 14:09:41 76.6 76.85 79.23 76.9 76 70.4 88.35 90.74 91.09 88.4 86.9 81.9
06/09/2024 14:09:42 76.23 77.05 79.23 76.9 76 70.4 88.1 89.16 91.09 88.4 86.9 81.9
06/09/2024 14:09:43 76.47 76.63 79.23 76.9 76 70.4 87.73 89.01 91.09 88.4 86.9 81.9
06/09/2024 14:09:44 78.53 78.08 79.23 76.9 76 70.4 87.2 87.76 91.09 88.4 86.9 82
06/09/2024 14:09:45 75.86 78.09 79.23 76.9 76 70.4 86.18 87.73 91.09 88.4 86.9 82
06/09/2024 14:09:46 77.34 77.67 79.23 76.9 76 70.4 87 88.28 91.09 88.4 87 82
06/09/2024 14:09:47 78.08 77.77 79.23 76.9 76 70.4 87.16 87.5 91.09 88.4 87 82
06/09/2024 14:09:48 78.73 78.48 79.23 77 76 70.5 87.71 87.74 91.09 88.4 87 82
06/09/2024 14:09:49 77.5 78.67 79.23 77 76 70.5 88.34 88.19 91.09 88.4 87 82
06/09/2024 14:09:50 77.77 78 79.23 77 76.1 70.5 86.76 88.16 91.09 88.3 87 82
06/09/2024 14:09:51 78.42 78.37 79.23 77 76.1 70.5 88.49 88.5 91.09 88.3 87 82
06/09/2024 14:09:52 76.24 78.28 79.23 77 76.1 70.5 87.66 88.46 91.09 88.3 87 82
06/09/2024 14:09:53 77.49 77.65 79.23 77 76.1 70.5 88.93 88.54 91.09 88.3 87 82
06/09/2024 14:09:54 78.64 78.7 79.23 77 76.1 70.5 88.78 89.05 91.09 88.3 87 82
06/09/2024 14:09:55 77.27 78.24 79.23 77 76.1 70.5 87.73 88.8 91.09 88.3 87 82
06/09/2024 14:09:56 78.85 78.44 78.7 77 76.1 70.5 88.64 88.77 91.09 88.3 87 82
06/09/2024 14:09:57 78.03 79 79 77 76.1 70.5 87.86 88.97 91.09 88.3 87 82
06/09/2024 14:09:58 77.07 78.08 79 77 76.1 70.5 85.57 88.13 91.09 88.3 87 82
06/09/2024 14:09:59 76.97 77.95 79 77 76.1 70.5 90.87 90.06 91.09 88.4 87 82
06/09/2024 14:10:00 75.43 77.4 79 77 76.1 70.5 87.07 89.67 91.09 88.3 87 82
06/09/2024 14:10:01 73.19 76.09 79 77 76.1 70.5 85.14 88.19 91.09 88.3 87 82
06/09/2024 14:10:02 76.22 76.05 79 77 76.1 70.5 90.47 89.87 91.09 88.3 87 82
06/09/2024 14:10:03 76.77 76.65 79 77 76.1 70.5 88.02 88.9 91.09 88.3 87 82
06/09/2024 14:10:04 76.56 76.88 79 77 76.1 70.5 88.19 88.7 91.09 88.3 87.1 82
06/09/2024 14:10:05 76.69 76.7 79 77 76.1 70.5 86.22 88.19 91.09 88.3 87.1 82
06/09/2024 14:10:06 76.22 77.2 79 77 76.1 70.6 85.75 87.58 91.09 88.3 87.1 82
06/09/2024 14:10:07 76.57 76.49 79 77 76.2 70.6 87.68 87.6 91.09 88.3 87.1 82.1
06/09/2024 14:10:08 73.98 76.38 79 77 76.2 70.6 83.8 86.89 90.74 88.3 87.1 82.1
06/09/2024 14:10:09 77.59 76.88 79 77 76.2 70.6 88.94 87.91 90.74 88.3 87.1 82.1
06/09/2024 14:10:10 75.74 76.74 79 77 76.2 70.6 90.35 90.17 90.74 88.3 87.1 82.1
06/09/2024 14:10:11 76.45 76.83 79 77 76.2 70.6 86.42 89.08 90.17 88.3 87.1 82.1
06/09/2024 14:10:12 77.64 77.7 79 77 76.2 70.6 90.54 90.1 90.17 88.3 87.1 82.1
06/09/2024 14:10:13 76.7 77.2 79 77 76.2 70.6 88.01 90.39 90.39 88.3 87.1 82.1
06/09/2024 14:10:14 76.06 77.02 79 77 76.2 70.6 87.57 88.74 90.39 88.3 87.1 82.1
06/09/2024 14:10:15 76.85 76.93 79 77 76.2 70.6 87.9 88.51 90.39 88.3 87.1 82.1
06/09/2024 14:10:16 78.3 77.97 79 77 76.2 70.6 86.82 87.75 90.39 88.3 87.1 82.1
06/09/2024 14:10:17 77.3 77.84 79 77 76.2 70.6 87.19 87.57 90.39 88.3 87.1 82.1
06/09/2024 14:10:18 77.06 77.77 79 77 76.2 70.6 87.99 88.36 90.39 88.3 87.1 82.1
06/09/2024 14:10:19 76.97 77.41 79 77 76.2 70.6 87 87.66 90.39 88.3 87.1 82.1
06/09/2024 14:10:20 75.86 77.12 79 77 76.2 70.6 90.44 90.01 90.39 88.3 87.1 82.1
06/09/2024 14:10:21 78.05 77.49 79 77 76.2 70.6 89.64 90.38 90.39 88.4 87.2 82.1
06/09/2024 14:10:22 76.11 77.46 79 77 76.2 70.6 85.45 89.69 90.39 88.3 87.2 82.1
06/09/2024 14:10:23 76.01 76.67 79 77 76.2 70.6 90.76 90.19 90.39 88.4 87.2 82.1
06/09/2024 14:10:24 77.75 77.27 79 77 76.2 70.6 87.74 89.76 90.39 88.3 87.2 82.1
06/09/2024 14:10:25 76.23 77.32 79 77 76.2 70.6 89.21 88.99 90.39 88.3 87.2 82.1
06/09/2024 14:10:26 75.64 76.69 79 77 76.3 70.6 84.75 88.98 90.39 88.3 87.2 82.1
06/09/2024 14:10:27 78.08 77.45 78.08 77 76.3 70.7 87.23 87.37 90.39 88.3 87.2 82.1
06/09/2024 14:10:28 78 77.88 77.97 77 76.3 70.7 87.81 87.85 90.39 88.3 87.2 82.1
06/09/2024 14:10:29 75.72 77.81 77.97 77 76.3 70.7 84.06 87.79 90.39 88.3 87.2 82.2
06/09/2024 14:10:30 76.34 77.07 77.97 77 76.3 70.7 85.78 86.16 90.39 88.3 87.2 82.2
06/09/2024 14:10:31 75.82 76.89 77.97 77 76.3 70.7 90.75 89.82 90.39 88.4 87.2 82.2
06/09/2024 14:10:32 77.3 77.11 77.97 77 76.3 70.7 88.23 89.43 90.39 88.3 87.2 82.2
06/09/2024 14:10:33 75.89 77.07 77.97 77 76.3 70.7 86.32 88.86 90.39 88.3 87.2 82.2
06/09/2024 14:10:34 74.88 76.43 77.97 77 76.3 70.7 89.92 90.04 90.39 88.4 87.2 82.2
06/09/2024 14:10:35 78.55 77.99 77.99 77 76.3 70.7 87.64 88.63 90.39 88.3 87.2 82.2
06/09/2024 14:10:36 76.06 77.52 77.99 77 76.3 70.7 88.37 88.57 90.39 88.3 87.2 82.2
06/09/2024 14:10:37 76.37 76.75 77.99 77 76.3 70.7 85.63 88.24 90.39 88.3 87.2 82.2
06/09/2024 14:10:38 76.39 77.05 77.99 77 76.3 70.7 86.53 87.35 90.39 88.3 87.2 82.2
06/09/2024 14:10:39 77.55 77.17 77.99 77 76.3 70.7 88.25 88.27 90.39 88.3 87.2 82.2
06/09/2024 14:10:40 77.43 77.8 77.99 77 76.3 70.7 86.22 87.42 90.39 88.3 87.2 82.2
06/09/2024 14:10:41 77.55 77.45 77.99 77 76.3 70.7 89.28 88.53 90.39 88.3 87.3 82.2
06/09/2024 14:10:42 75.17 77.44 77.99 77 76.3 70.7 86.21 88.52 90.39 88.3 87.3 82.2
06/09/2024 14:10:43 75.11 76.13 77.99 77 76.3 70.7 86.43 87.77 90.38 88.3 87.3 82.2
06/09/2024 14:10:44 76.73 76.52 77.99 77 76.3 70.7 87.16 87.34 90.38 88.3 87.3 82.2
06/09/2024 14:10:45 75.45 76.34 77.99 77 76.3 70.7 86.46 87.03 90.38 88.3 87.2 82.2
06/09/2024 14:10:46 73.53 75.85 77.99 77 76.3 70.7 83.58 86.91 90.38 88.3 87.2 82.2
06/09/2024 14:10:47 76.78 76.37 77.99 77 76.3 70.7 89.28 88.54 90.38 88.3 87.2 82.2
06/09/2024 14:10:48 76.67 76.69 77.99 77 76.4 70.7 86.89 87.87 90.38 88.3 87.2 82.2
06/09/2024 14:10:49 76.69 76.88 77.99 77 76.4 70.8 85.91 87.28 90.38 88.3 87.2 82.2
06/09/2024 14:10:50 76.46 77.34 77.99 77 76.4 70.8 87.13 87.66 90.38 88.3 87.3 82.2
06/09/2024 14:10:51 76.7 77.06 77.99 77 76.4 70.8 85.07 87.03 90.19 88.3 87.3 82.2
06/09/2024 14:10:52 76.23 76.6 77.99 77 76.4 70.8 90.29 89.53 90.19 88.3 87.3 82.2
06/09/2024 14:10:53 74.11 76.14 77.99 77 76.4 70.8 87.19 89.69 90.04 88.3 87.3 82.2
06/09/2024 14:10:54 72.95 75.25 77.99 77 76.4 70.8 82.06 88.18 90.04 88.3 87.3 82.2
06/09/2024 14:10:55 75.08 74.7 77.99 77 76.4 70.8 90.88 89.86 90.04 88.3 87.3 82.2
06/09/2024 14:10:56 75.71 75.61 77.99 77 76.4 70.8 86.44 89.4 90.04 88.3 87.3 82.2
06/09/2024 14:10:57 75.58 75.85 77.99 77 76.4 70.8 88.98 88.74 90.04 88.3 87.3 82.2
06/09/2024 14:10:58 75.28 75.97 77.99 77 76.4 70.8 86.05 88.77 90.04 88.3 87.3 82.2
06/09/2024 14:10:59 75.3 75.6 77.99 77 76.4 70.8 84.88 87.04 90.04 88.3 87.3 82.2
06/09/2024 14:11:00 76.96 76.97 77.99 77 76.4 70.8 88.94 88.82 90.04 88.3 87.3 82.2
06/09/2024 14:11:01 74.38 76.57 77.99 77 76.4 70.8 84.48 88.46 90.04 88.3 87.3 82.2
06/09/2024 14:11:02 72.9 75.36 77.99 76.9 76.4 70.8 82.23 86.58 90.04 88.3 87.3 82.2
06/09/2024 14:11:03 76.27 75.7 77.99 76.9 76.4 70.8 90.82 89.47 90.04 88.3 87.3 82.3
06/09/2024 14:11:04 75.45 75.63 77.99 76.9 76.4 70.8 86.31 89.14 89.86 88.3 87.3 82.3
06/09/2024 14:11:05 76.6 76.39 77.8 76.9 76.4 70.8 87.35 87.85 89.86 88.3 87.3 82.3
06/09/2024 14:11:06 74.68 76.24 77.8 76.9 76.4 70.8 90.02 90.18 90.18 88.3 87.3 82.3
06/09/2024 14:11:07 76.08 75.86 77.8 76.9 76.4 70.8 87.41 88.74 90.18 88.3 87.3 82.3
06/09/2024 14:11:08 75.8 76.1 77.8 76.9 76.4 70.8 88.96 88.76 90.18 88.3 87.3 82.3
06/09/2024 14:11:09 75.29 76.18 77.8 76.9 76.4 70.8 84.62 88.74 90.18 88.3 87.3 82.3
06/09/2024 14:11:10 75.77 75.94 77.45 76.9 76.4 70.8 84.68 86.65 90.18 88.2 87.3 82.3
06/09/2024 14:11:11 76.27 76.46 77.44 76.9 76.4 70.8 87.92 87.72 90.18 88.2 87.4 82.3
06/09/2024 14:11:12 74.88 75.9 77.34 76.9 76.4 70.8 85.29 86.77 90.18 88.2 87.4 82.3
06/09/2024 14:11:13 76.63 76.24 77.34 76.9 76.4 70.8 88.78 87.96 90.18 88.2 87.4 82.3
06/09/2024 14:11:14 73.81 76.21 77.34 76.9 76.4 70.8 89.25 89.64 90.18 88.2 87.4 82.3
06/09/2024 14:11:15 75.1 75.35 77.34 76.9 76.5 70.8 85.83 88.29 90.18 88.2 87.4 82.3
06/09/2024 14:11:16 74.57 74.97 77.34 76.9 76.5 70.8 89.56 89.3 90.18 88.2 87.4 82.3
06/09/2024 14:11:17 74.07 74.82 77.34 76.9 76.5 70.8 87.05 89.56 90.18 88.2 87.4 82.3
06/09/2024 14:11:18 75.83 75.68 77.34 76.9 76.5 70.8 88.13 88.4 90.18 88.2 87.4 82.3
06/09/2024 14:11:19 74.66 75.37 77.34 76.9 76.5 70.9 86.92 88.29 90.18 88.2 87.4 82.3
06/09/2024 14:11:20 75.1 75.24 77.06 76.9 76.5 70.9 85.08 87.09 90.18 88.2 87.4 82.3
06/09/2024 14:11:21 74.28 75.14 76.97 76.9 76.5 70.9 84.52 86.03 90.18 88.2 87.4 82.3
06/09/2024 14:11:22 75.58 75.82 76.97 76.9 76.5 70.9 87.22 87.6 90.18 88.2 87.4 82.3
06/09/2024 14:11:23 75.25 75.4 76.97 76.9 76.5 70.9 86.85 86.85 90.18 88.2 87.4 82.3
06/09/2024 14:11:24 75.23 75.51 76.97 76.9 76.5 70.9 90.31 89.79 90.18 88.2 87.4 82.3
06/09/2024 14:11:25 73.66 75.16 76.97 76.9 76.5 70.9 86.5 89.91 90.18 88.2 87.4 82.3
06/09/2024 14:11:26 74.77 74.85 76.97 76.8 76.5 70.9 83.4 88.17 90.18 88.2 87.4 82.3
06/09/2024 14:11:27 74.43 74.95 76.97 76.8 76.5 70.9 90.54 89.63 90.18 88.2 87.4 82.3
06/09/2024 14:11:28 74.98 75.09 76.97 76.8 76.5 70.9 85.3 89.24 90.18 88.1 87.4 82.3
06/09/2024 14:11:29 74.17 74.99 76.97 76.8 76.5 70.9 85.28 87.2 90.18 88.1 87.4 82.4
06/09/2024 14:11:30 73.98 74.86 76.57 76.8 76.5 70.9 84.72 86.8 90.18 88.1 87.4 82.4
06/09/2024 14:11:31 76.03 75.71 76.46 76.8 76.5 70.9 86.07 86.23 90.18 88.1 87.4 82.4
06/09/2024 14:11:32 75.79 75.66 76.46 76.8 76.5 70.9 87.47 87.38 90.18 88.1 87.4 82.4
06/09/2024 14:11:33 75.58 75.8 76.46 76.8 76.5 70.9 84.72 87.33 90.18 88.1 87.4 82.4
06/09/2024 14:11:34 75.22 75.6 76.46 76.8 76.5 70.9 83.79 85.92 90.18 88.1 87.4 82.4
06/09/2024 14:11:35 75.06 75.97 76.46 76.8 76.5 70.9 90.87 89.7 90.18 88.1 87.5 82.4
06/09/2024 14:11:36 77.4 76.79 76.79 76.8 76.5 70.9 86.73 89.43 89.91 88.1 87.5 82.4
06/09/2024 14:11:37 75.64 76.76 76.79 76.8 76.5 70.9 85.81 87.91 89.91 88.1 87.5 82.4
06/09/2024 14:11:38 76.05 76.22 76.79 76.8 76.5 70.9 90.24 89.58 89.91 88.1 87.5 82.4
06/09/2024 14:11:39 77.24 76.99 76.99 76.8 76.5 70.9 87.36 88.88 89.91 88.1 87.5 82.4
06/09/2024 14:11:40 77.79 77.98 77.98 76.8 76.5 70.9 88.11 88.33 89.91 88.1 87.5 82.4
06/09/2024 14:11:41 77.76 77.94 77.98 76.8 76.5 70.9 88.04 88.39 89.91 88.1 87.4 82.4
06/09/2024 14:11:42 76.71 78.14 78.14 76.8 76.5 70.9 84.02 88.18 89.91 88.1 87.4 82.4
06/09/2024 14:11:43 76.94 77.12 78.14 76.8 76.6 70.9 88.26 88.05 89.91 88.1 87.4 82.4
06/09/2024 14:11:44 75.98 77.06 78.14 76.8 76.6 70.9 83.33 87.24 89.91 88 87.4 82.4
06/09/2024 14:11:45 77.55 77.33 78.14 76.8 76.6 70.9 88.39 87.41 89.91 88.1 87.4 82.4
06/09/2024 14:11:46 77.02 77.46 78.14 76.8 76.6 71 91.46 90.68 90.68 88.1 87.5 82.4
06/09/2024 14:11:47 76.55 77.39 78.14 76.8 76.6 71 82.12 89.87 90.68 88 87.5 82.4
06/09/2024 14:11:48 76.69 76.93 78.14 76.8 76.6 71 89.36 89.18 90.68 88 87.5 82.4
06/09/2024 14:11:49 76.26 76.83 78.14 76.8 76.6 71 87.41 89.52 90.68 88 87.5 82.4
06/09/2024 14:11:50 75.8 76.61 78.14 76.8 76.6 71 87.12 88.04 90.68 88 87.5 82.4
06/09/2024 14:11:51 76.2 76.39 78.14 76.8 76.6 71 88 88.43 90.68 88 87.5 82.4
06/09/2024 14:11:52 78.01 77.34 78.14 76.8 76.6 71 86.61 87.77 90.68 88 87.5 82.4
06/09/2024 14:11:53 76.36 77.23 78.14 76.8 76.6 71 86.05 86.96 90.68 88 87.5 82.4
06/09/2024 14:11:54 76.08 76.95 78.14 76.8 76.6 71 86.93 87.73 90.68 88 87.5 82.4
06/09/2024 14:11:55 75.11 76.16 78.14 76.8 76.6 71 83.96 86.57 90.68 88 87.5 82.4
06/09/2024 14:11:56 77.19 76.92 78.14 76.8 76.6 71 90.58 89.85 90.68 88 87.5 82.5
06/09/2024 14:11:57 76.29 76.7 78.14 76.8 76.6 71 88.8 90.19 90.68 88 87.5 82.5
06/09/2024 14:11:58 75.71 77.03 78.14 76.8 76.6 71 83.98 89.16 90.68 88 87.5 82.5
06/09/2024 14:11:59 75.94 76.29 78.14 76.8 76.6 71 91.56 90.39 90.68 88 87.5 82.5
06/09/2024 14:12:00 75.85 76.07 78.14 76.8 76.6 71 90.25 91.41 91.41 88 87.5 82.5
06/09/2024 14:12:01 78.14 77.71 78.14 76.8 76.6 71 88.78 89.91 91.41 88 87.5 82.5
06/09/2024 14:12:02 75.86 77.58 78.14 76.8 76.6 71 85.5 89.25 91.41 88 87.5 82.5
06/09/2024 14:12:03 76.9 77.05 78.14 76.8 76.6 71 86.44 87.76 91.41 88 87.5 82.5
06/09/2024 14:12:04 76.57 76.88 78.14 76.8 76.6 71 87.99 87.99 91.41 88 87.5 82.5
06/09/2024 14:12:05 77.64 77.41 78.14 76.8 76.7 71 88.86 88.8 91.41 88 87.5 82.5
06/09/2024 14:12:06 77.54 77.66 78.14 76.8 76.7 71 87.76 88.44 91.41 88 87.6 82.5
06/09/2024 14:12:07 75.68 77.51 78.14 76.8 76.7 71 86.97 88.28 91.41 88 87.6 82.5
06/09/2024 14:12:08 76.93 76.86 78.14 76.8 76.7 71 87.69 88.01 91.41 88 87.6 82.5
06/09/2024 14:12:09 75.84 76.68 78.14 76.8 76.7 71 86.45 87.31 91.41 88 87.6 82.5
06/09/2024 14:12:10 75.52 76.41 78.14 76.8 76.7 71.1 86.84 87.3 91.41 88 87.6 82.5
06/09/2024 14:12:11 75.4 76.02 78.14 76.8 76.7 71.1 86.42 87.54 91.41 88 87.6 82.5
06/09/2024 14:12:12 75.98 76.09 77.71 76.8 76.7 71.1 86.94 87.08 91.41 88 87.6 82.5
06/09/2024 14:12:13 77.04 76.77 77.71 76.8 76.7 71.1 86.99 87.2 91.41 88 87.6 82.5
06/09/2024 14:12:14 75.81 76.88 77.71 76.8 76.7 71.1 85.18 87.11 91.41 88 87.6 82.5
06/09/2024 14:12:15 76.53 76.64 77.71 76.8 76.7 71.1 88.01 87.7 91.41 88 87.6 82.5
06/09/2024 14:12:16 76.42 76.82 77.71 76.8 76.7 71.1 86.77 87.55 91.41 88 87.6 82.5
06/09/2024 14:12:17 77.52 77.25 77.71 76.7 76.7 71.1 87.9 87.97 91.41 88 87.6 82.5
06/09/2024 14:12:18 74.44 77.15 77.71 76.7 76.7 71.1 90.44 90.32 91.41 88 87.6 82.5
06/09/2024 14:12:19 75.64 76.1 77.71 76.7 76.7 71.1 86.45 89.14 91.41 88 87.6 82.5
06/09/2024 14:12:20 75.63 75.73 77.71 76.7 76.7 71.1 90.2 90.03 91.41 88 87.6 82.6
06/09/2024 14:12:21 76.54 76.32 77.71 76.7 76.7 71.1 89.03 90.34 91.41 88 87.6 82.6
06/09/2024 14:12:22 75.02 76.23 77.71 76.7 76.7 71.1 87.77 89.19 91.41 88 87.6 82.6
06/09/2024 14:12:23 76.18 76.16 77.71 76.7 76.7 71.1 87.78 88.78 91.41 88 87.6 82.6
06/09/2024 14:12:24 76.58 76.56 77.71 76.7 76.7 71.1 86.12 87.85 91.41 88 87.6 82.6
06/09/2024 14:12:25 74.92 76.58 77.71 76.7 76.7 71.1 85.25 87.04 91.41 88 87.6 82.6
06/09/2024 14:12:26 76.35 76.18 77.71 76.7 76.7 71.1 87.25 87.6 91.41 88 87.6 82.6
06/09/2024 14:12:27 77.51 77.21 77.71 76.7 76.7 71.1 87.87 87.61 91.41 88 87.6 82.6
06/09/2024 14:12:28 75.61 77.1 77.71 76.7 76.7 71.1 90.56 90.16 91.41 87.9 87.6 82.6
06/09/2024 14:12:29 75.46 76.2 77.71 76.7 76.7 71.1 88.6 90.48 91.41 87.9 87.6 82.6
06/09/2024 14:12:30 74.33 75.88 77.71 76.7 76.7 71.1 83.73 89.08 90.48 87.9 87.6 82.6
06/09/2024 14:12:31 75.56 75.57 77.66 76.7 76.7 71.1 91.1 90.19 90.48 88 87.7 82.6
06/09/2024 14:12:32 77.27 76.63 77.66 76.7 76.7 71.1 87.83 89.99 90.48 88 87.7 82.6
06/09/2024 14:12:33 76.88 76.87 77.66 76.7 76.7 71.1 89.32 89.16 90.48 88 87.7 82.6
06/09/2024 14:12:34 75.15 76.87 77.66 76.7 76.7 71.1 85.87 89.14 90.48 88 87.7 82.6
06/09/2024 14:12:35 76.47 76.55 77.66 76.7 76.7 71.1 86.81 87.43 90.48 88 87.7 82.6
06/09/2024 14:12:36 75.95 76.26 77.51 76.7 76.7 71.1 88.03 88.12 90.48 88 87.7 82.6
06/09/2024 14:12:37 75.78 76.31 77.25 76.7 76.8 71.1 83.93 88.12 90.48 88 87.7 82.6
06/09/2024 14:12:38 75.02 76.24 77.25 76.6 76.8 71.1 80.09 85.86 90.48 87.9 87.7 82.6
06/09/2024 14:12:39 76.95 76.65 77.25 76.6 76.8 71.2 91.25 89.83 90.48 88 87.7 82.6
06/09/2024 14:12:40 75.7 76.08 77.25 76.6 76.8 71.2 86.92 89.41 90.48 87.9 87.7 82.6
06/09/2024 14:12:41 76.35 76.51 77.25 76.6 76.8 71.2 87.27 88.07 90.48 87.9 87.7 82.6
06/09/2024 14:12:42 75.58 76.41 77.25 76.6 76.8 71.2 90.44 90.31 90.48 88 87.7 82.6
06/09/2024 14:12:43 76.9 76.76 77.25 76.6 76.8 71.2 87.55 89.17 90.48 87.9 87.7 82.6
06/09/2024 14:12:44 75.75 76.55 77.25 76.6 76.8 71.2 88.36 88.62 90.48 87.9 87.7 82.6
06/09/2024 14:12:45 77.81 77.35 77.35 76.6 76.8 71.2 85.26 88.37 90.48 87.9 87.7 82.6
06/09/2024 14:12:46 75.6 77.33 77.35 76.6 76.8 71.2 84.64 86.9 90.48 87.9 87.7 82.7
06/09/2024 14:12:47 75.57 76.14 77.35 76.6 76.8 71.2 87.85 87.61 90.48 87.9 87.7 82.7
06/09/2024 14:12:48 74.88 75.67 77.35 76.6 76.8 71.2 84.43 86.75 90.48 87.9 87.7 82.7
06/09/2024 14:12:49 76.57 76.34 77.35 76.6 76.8 71.2 86.88 86.82 90.48 87.9 87.7 82.7
06/09/2024 14:12:50 74.75 76.34 77.35 76.6 76.8 71.2 85.4 86.88 90.48 87.9 87.7 82.7
06/09/2024 14:12:51 75.96 76.2 77.35 76.6 76.8 71.2 87.32 87.79 90.48 87.9 87.7 82.7
06/09/2024 14:12:52 76.62 76.56 77.35 76.6 76.8 71.2 86.97 87.43 90.48 87.9 87.7 82.7
06/09/2024 14:12:53 76.05 76.22 77.35 76.5 76.8 71.2 87.06 87.25 90.48 87.9 87.7 82.7
06/09/2024 14:12:54 77.21 77.09 77.35 76.6 76.8 71.2 87.81 87.74 90.48 87.9 87.7 82.7
06/09/2024 14:12:55 76.72 77.5 77.5 76.6 76.8 71.2 87.62 88.2 90.48 87.9 87.7 82.7
06/09/2024 14:12:56 78.11 77.68 77.68 76.6 76.8 71.2 87.75 87.84 90.48 87.9 87.7 82.7
06/09/2024 14:12:57 74.29 77.61 77.68 76.5 76.8 71.2 85.27 87.63 90.48 87.9 87.7 82.7
06/09/2024 14:12:58 75.76 76.39 77.68 76.5 76.8 71.2 86.94 87.88 90.48 87.9 87.7 82.7
06/09/2024 14:12:59 74.49 75.58 77.68 76.5 76.8 71.2 83.75 86.44 90.31 87.9 87.7 82.7
06/09/2024 14:13:00 75.76 75.75 77.68 76.5 76.8 71.2 90.02 89.48 90.31 87.9 87.7 82.7
06/09/2024 14:13:01 76.57 76.41 77.68 76.5 76.8 71.2 88.93 89.95 90.31 87.9 87.7 82.7
06/09/2024 14:13:02 75.35 76.84 77.68 76.5 76.8 71.2 84.88 89.03 90.31 87.9 87.7 82.7
06/09/2024 14:13:03 77.19 76.68 77.68 76.5 76.8 71.2 91.42 90.45 90.45 87.9 87.8 82.7
06/09/2024 14:13:04 78.81 78.07 78.07 76.5 76.8 71.2 88.66 90.1 90.45 87.9 87.8 82.7
06/09/2024 14:13:05 76.32 77.84 78.07 76.5 76.8 71.3 88.97 89.42 90.45 87.9 87.8 82.7
06/09/2024 14:13:06 76.27 77.07 78.07 76.5 76.8 71.3 86.81 89.05 90.45 87.9 87.8 82.7
06/09/2024 14:13:07 77.57 77.37 78.07 76.5 76.8 71.3 86.91 88.1 90.45 87.9 87.8 82.7
06/09/2024 14:13:08 76.61 77.04 78.07 76.5 76.8 71.3 88.18 88.18 90.45 87.9 87.8 82.7
06/09/2024 14:13:09 75.84 76.87 78.07 76.5 76.8 71.3 85.59 88.11 90.45 87.9 87.8 82.7
06/09/2024 14:13:10 76.08 76.34 78.07 76.5 76.8 71.3 84.82 86.91 90.45 87.9 87.8 82.7
06/09/2024 14:13:11 75.99 76.54 78.07 76.5 76.9 71.3 86.71 86.92 90.45 87.9 87.8 82.7
06/09/2024 14:13:12 76.45 76.47 78.07 76.5 76.9 71.3 88.23 87.83 90.45 87.9 87.8 82.7
06/09/2024 14:13:13 75.92 76.28 78.07 76.5 76.9 71.3 86.21 87.45 90.45 87.8 87.8 82.7
06/09/2024 14:13:14 77.18 76.88 78.07 76.5 76.9 71.3 86.92 87.41 90.45 87.9 87.8 82.7
06/09/2024 14:13:15 77.87 77.94 78.07 76.5 76.9 71.3 88.71 88.24 90.45 87.8 87.8 82.8
06/09/2024 14:13:16 75.43 77.42 78.07 76.5 76.9 71.3 88 88.31 90.45 87.8 87.8 82.8
06/09/2024 14:13:17 77.46 77.28 78.07 76.5 76.9 71.3 87.61 88.06 90.45 87.8 87.8 82.8
06/09/2024 14:13:18 77.42 77.49 78.07 76.5 76.9 71.3 86.08 87.91 90.45 87.8 87.8 82.8
06/09/2024 14:13:19 78.25 78.07 78.07 76.5 76.9 71.3 89.13 88.77 90.45 87.8 87.8 82.8
06/09/2024 14:13:20 77.95 78.28 78.28 76.5 76.9 71.3 87.69 88.28 90.45 87.8 87.8 82.8
06/09/2024 14:13:21 75.66 77.9 78.28 76.5 76.9 71.3 88.73 88.54 90.45 87.8 87.8 82.8
06/09/2024 14:13:22 77.23 77.23 78.28 76.5 76.9 71.3 87.72 89.21 90.45 87.8 87.8 82.8
06/09/2024 14:13:23 76.97 77.48 78.28 76.5 76.9 71.3 86.25 87.87 90.45 87.8 87.8 82.8
06/09/2024 14:13:24 77.64 77.65 78.28 76.5 76.9 71.3 90.79 90.08 90.45 87.8 87.8 82.8
06/09/2024 14:13:25 76.11 77.23 78.28 76.5 76.9 71.3 88.5 90.31 90.45 87.8 87.8 82.8
06/09/2024 14:13:26 77.23 77.56 78.28 76.5 76.9 71.3 88.2 89.12 90.45 87.8 87.8 82.8
06/09/2024 14:13:27 77.65 77.95 78.28 76.5 76.9 71.3 88.51 89.44 90.45 87.8 87.9 82.8
06/09/2024 14:13:28 77.38 77.39 78.28 76.5 76.9 71.4 87.64 88.33 90.45 87.8 87.9 82.8
06/09/2024 14:13:29 77.1 77.38 78.28 76.5 76.9 71.4 87.84 88.11 90.45 87.8 87.9 82.8
06/09/2024 14:13:30 76.72 77.19 78.28 76.5 76.9 71.4 86.95 88.54 90.45 87.8 87.9 82.8
06/09/2024 14:13:31 76.56 77.69 78.28 76.5 76.9 71.4 86.2 87.74 90.45 87.8 87.9 82.8
06/09/2024 14:13:32 76.38 76.62 78.28 76.4 77 71.4 86.6 86.98 90.45 87.8 87.9 82.8
06/09/2024 14:13:33 75.67 76.34 78.28 76.4 77 71.4 86.25 86.81 90.31 87.8 87.9 82.8
06/09/2024 14:13:34 76.23 76.38 78.28 76.4 77 71.4 85 86.88 90.31 87.8 87.9 82.8
06/09/2024 14:13:35 77.98 77.78 78.28 76.4 77 71.4 89.51 88.93 90.31 87.8 87.9 82.8
06/09/2024 14:13:36 77.42 77.57 78.28 76.5 77 71.4 87.9 88.58 90.31 87.8 87.9 82.8
06/09/2024 14:13:37 76.37 77.32 78.28 76.5 77 71.4 88.78 88.6 90.31 87.8 87.9 82.8
06/09/2024 14:13:38 75.71 77.07 78.28 76.5 77 71.4 85.89 88.64 90.31 87.8 87.9 82.8
06/09/2024 14:13:39 76.85 76.79 78.28 76.5 77 71.4 86 87.02 90.31 87.8 87.9 82.8
06/09/2024 14:13:40 76.47 76.56 78.28 76.4 77 71.4 87.83 87.74 90.31 87.8 87.9 82.8
06/09/2024 14:13:41 76.97 76.97 78.28 76.4 77 71.4 87 87.74 90.31 87.8 87.9 82.8
06/09/2024 14:13:42 79.81 79.33 79.33 76.5 77 71.4 88.92 88.5 90.31 87.8 87.9 82.8
06/09/2024 14:13:43 75.28 78.7 79.33 76.5 77 71.4 86.1 88.62 90.31 87.8 87.9 82.9
06/09/2024 14:13:44 77.06 77.06 79.33 76.5 77 71.4 88.55 88.4 90.31 87.8 87.9 82.9
06/09/2024 14:13:45 76.11 77.02 79.33 76.5 77 71.4 85.71 87.73 90.31 87.8 87.9 82.9
06/09/2024 14:13:46 75.68 76.68 79.33 76.5 77 71.4 86.43 87.25 90.31 87.8 87.9 82.9
06/09/2024 14:13:47 77.02 77.12 79.33 76.5 77 71.4 86.21 87.59 90.31 87.8 87.9 82.9
06/09/2024 14:13:48 76.16 76.51 79.33 76.5 77 71.4 86.95 86.99 90.31 87.8 87.9 82.9
06/09/2024 14:13:49 77.47 77.27 79.33 76.5 77 71.4 85.99 86.95 90.31 87.8 87.9 82.9
06/09/2024 14:13:50 76.7 77.81 79.33 76.5 77 71.4 84.9 86.92 90.31 87.8 87.9 82.9
06/09/2024 14:13:51 77.04 77.02 79.33 76.5 77 71.4 88.52 87.95 90.31 87.8 87.9 82.9
06/09/2024 14:13:52 77.69 77.84 79.33 76.5 77 71.5 85.28 87.31 90.31 87.8 87.9 82.9
06/09/2024 14:13:53 77.03 77.58 79.33 76.5 77 71.5 88.88 88.07 90.31 87.8 87.9 82.9
06/09/2024 14:13:54 75.43 77.03 79.33 76.5 77 71.5 91.44 90.55 90.55 87.8 87.9 82.9
06/09/2024 14:13:55 77.96 77.64 79.33 76.5 77 71.5 92.07 92.07 92.07 87.8 87.9 82.9
06/09/2024 14:13:56 75.58 77.41 79.33 76.5 77 71.5 89.4 92.03 92.07 87.8 87.9 82.9
06/09/2024 14:13:57 76.57 76.78 79.33 76.5 77 71.5 88.22 91.03 92.07 87.8 87.9 82.9
06/09/2024 14:13:58 76.31 77.06 79.33 76.5 77 71.5 87.54 89.39 92.07 87.8 87.9 82.9
06/09/2024 14:13:59 76.65 76.62 79.33 76.5 77 71.5 88.45 89 92.07 87.8 87.9 82.9
06/09/2024 14:14:00 78.16 77.78 79.33 76.5 77 71.5 86.73 88.17 92.07 87.8 88 82.9
06/09/2024 14:14:01 75.6 77.76 79.33 76.5 77 71.5 85.61 87.48 92.07 87.8 88 82.9
06/09/2024 14:14:02 77.08 77.02 79.33 76.5 77 71.5 87.45 88.11 92.07 87.8 88 82.9
06/09/2024 14:14:03 78.07 77.76 79.33 76.5 77 71.5 87.09 87.26 92.07 87.9 88 82.9
06/09/2024 14:14:04 75.96 77.54 79.33 76.5 77 71.5 90.31 89.85 92.07 87.9 88 82.9
06/09/2024 14:14:05 73.78 76.55 79.33 76.5 77 71.5 88.74 90.22 92.07 87.9 88 82.9
06/09/2024 14:14:06 74.51 76.03 79.33 76.5 77 71.5 83.96 89.12 92.07 87.8 88 82.9
06/09/2024 14:14:07 74.62 74.81 79.33 76.5 77 71.5 90.9 90.03 92.07 87.9 88 82.9
06/09/2024 14:14:08 75.53 75.58 79.33 76.5 77 71.5 87.72 89.7 92.07 87.9 88 82.9
06/09/2024 14:14:09 74.65 75.81 79.33 76.5 77 71.5 88.56 88.7 92.07 87.9 88 83
06/09/2024 14:14:10 74.39 75.5 79.33 76.5 77 71.5 85.97 88.79 92.07 87.9 88 83
06/09/2024 14:14:11 77.5 76.98 79.33 76.5 77 71.5 87.82 87.97 92.07 87.9 88 83
06/09/2024 14:14:12 75.44 76.37 78.7 76.5 77 71.5 88.6 88.72 92.07 87.9 88 83
06/09/2024 14:14:13 73.89 76.4 77.84 76.4 77 71.5 85.07 88.69 92.07 87.9 88 83
06/09/2024 14:14:14 75.45 75.62 77.84 76.4 77 71.5 84.79 86.93 92.07 87.8 88 83
06/09/2024 14:14:15 71.32 75.56 77.84 76.4 77 71.5 79.89 85.9 92.07 87.8 88 83
06/09/2024 14:14:16 71.55 73.21 77.84 76.4 77 71.5 77.7 82.96 92.07 87.8 88 83
06/09/2024 14:14:17 71.68 72.58 77.84 76.4 77 71.5 77.78 80.42 92.07 87.8 88 83
06/09/2024 14:14:18 71.46 72.07 77.84 76.4 77 71.5 78.1 79.01 92.07 87.8 88 83
06/09/2024 14:14:19 72.56 72.5 77.84 76.4 76.9 71.5 78.91 78.82 92.07 87.8 87.9 83
06/09/2024 14:14:20 73.04 73.09 77.84 76.4 76.9 71.5 78.9 78.95 92.07 87.8 87.9 83
06/09/2024 14:14:21 73.62 73.65 77.84 76.4 76.9 71.5 79.2 79.29 92.07 87.7 87.9 83
06/09/2024 14:14:22 75.72 75.04 77.78 76.4 76.9 71.5 79.79 79.72 92.07 87.7 87.9 83
06/09/2024 14:14:23 72.09 74.92 77.78 76.4 76.9 71.5 78.57 79.47 92.07 87.7 87.9 83
06/09/2024 14:14:24 73.57 73.97 77.78 76.4 76.9 71.5 78.25 78.91 92.07 87.7 87.9 83
06/09/2024 14:14:25 74.07 74.02 77.78 76.4 76.9 71.5 85.29 84.04 92.03 87.7 87.9 83
06/09/2024 14:14:26 73.71 74.62 77.78 76.3 76.9 71.5 83.04 84.34 91.03 87.7 87.9 83
06/09/2024 14:14:27 75.09 74.77 77.78 76.3 76.9 71.5 82.65 83.19 90.22 87.7 87.9 83
06/09/2024 14:14:28 77.33 76.58 77.78 76.3 76.9 71.6 85.07 84.61 90.22 87.7 87.9 83
06/09/2024 14:14:29 74.21 76.82 77.78 76.3 76.9 71.6 82.63 85.02 90.22 87.7 87.8 83
06/09/2024 14:14:30 74.87 75.09 77.76 76.3 76.9 71.6 82.05 83.24 90.22 87.7 87.8 83
06/09/2024 14:14:31 75.37 75.48 77.76 76.3 76.9 71.6 84.19 84.07 90.22 87.7 87.8 83
06/09/2024 14:14:32 74.61 75.33 77.76 76.3 76.9 71.6 83.31 83.95 90.22 87.6 87.8 83
06/09/2024 14:14:33 75.96 75.72 77.54 76.3 76.9 71.6 82.72 83.81 90.22 87.6 87.8 83
06/09/2024 14:14:34 72.99 75.68 76.98 76.3 76.9 71.6 82.76 83.32 90.22 87.6 87.8 83
06/09/2024 14:14:35 74.08 74.75 76.98 76.3 76.9 71.6 82.84 83.17 90.03 87.6 87.8 83
06/09/2024 14:14:36 74.78 74.8 76.98 76.3 76.9 71.6 86.46 86.11 90.03 87.6 87.8 83
06/09/2024 14:14:37 73.57 74.75 76.98 76.3 76.9 71.6 84.14 86.29 89.7 87.6 87.8 83
06/09/2024 14:14:38 73.48 73.95 76.98 76.3 76.9 71.6 85.27 85.36 88.79 87.5 87.8 83
06/09/2024 14:14:39 74.84 74.79 76.98 76.3 76.9 71.6 87.53 87.06 88.79 87.5 87.8 83
06/09/2024 14:14:40 73.46 74.46 76.98 76.3 76.9 71.6 83.24 86.7 88.72 87.5 87.8 83
06/09/2024 14:14:41 77.8 77.25 77.25 76.3 76.9 71.6 94.71 93.65 93.65 87.6 87.8 83
06/09/2024 14:14:42 74.62 76.85 77.25 76.3 76.9 71.6 87.73 93.15 93.65 87.6 87.8 83
06/09/2024 14:14:43 74.01 75.33 77.25 76.3 76.9 71.6 83.62 90.33 93.65 87.6 87.8 83
06/09/2024 14:14:44 75.29 75.26 77.25 76.2 76.9 71.6 85.73 87.66 93.65 87.6 87.8 83
06/09/2024 14:14:45 71.75 75.06 77.25 76.2 76.8 71.6 82 86.6 93.65 87.5 87.8 83
06/09/2024 14:14:46 73.24 73.39 77.25 76.2 76.8 71.6 85.23 85.72 93.65 87.5 87.8 83
06/09/2024 14:14:47 77.01 76.28 77.25 76.2 76.8 71.6 92.24 91.69 93.65 87.6 87.8 83
06/09/2024 14:14:48 74.4 76 77.25 76.2 76.8 71.6 83.55 89.76 93.65 87.6 87.8 83
06/09/2024 14:14:49 75.76 75.7 77.25 76.2 76.8 71.6 86.24 86.94 93.65 87.6 87.8 83
06/09/2024 14:14:50 76.07 76.07 77.25 76.2 76.8 71.6 92.6 91.35 93.65 87.6 87.8 83
06/09/2024 14:14:51 71.86 76.1 77.25 76.2 76.8 71.6 86.05 91.45 93.65 87.6 87.8 83
06/09/2024 14:14:52 74.8 74.75 77.25 76.2 76.8 71.6 85.07 88.59 93.65 87.6 87.8 83
06/09/2024 14:14:53 75.93 75.59 77.25 76.2 76.8 71.6 85.75 86.97 93.65 87.6 87.8 83.1
06/09/2024 14:14:54 75.23 75.66 77.25 76.1 76.8 71.6 84.88 85.93 93.65 87.6 87.8 83.1
06/09/2024 14:14:55 74.41 75.36 77.25 76.1 76.8 71.6 83.63 85.45 93.65 87.5 87.8 83.1
06/09/2024 14:14:56 76.05 75.74 77.25 76.1 76.8 71.6 89.9 89.12 93.65 87.6 87.8 83.1
06/09/2024 14:14:57 75.69 76.09 77.25 76.1 76.8 71.6 91.58 91.44 93.65 87.6 87.8 83.1
06/09/2024 14:14:58 73.56 75.54 77.25 76.1 76.8 71.6 83.03 90.3 93.65 87.6 87.8 83.1
06/09/2024 14:14:59 75.73 75.62 77.25 76.1 76.8 71.6 86.74 87.25 93.65 87.6 87.8 83.1
06/09/2024 14:15:00 76.75 77.05 77.25 76.1 76.8 71.6 87.45 88.2 93.65 87.6 87.8 83.1
06/09/2024 14:15:01 73.19 76.15 77.25 76.1 76.8 71.6 82.69 87.07 93.65 87.5 87.8 83.1
06/09/2024 14:15:02 78.91 77.87 77.87 76.1 76.8 71.6 95.12 93.73 93.73 87.6 87.8 83.1
06/09/2024 14:15:03 72.89 77.61 77.87 76.1 76.8 71.6 81.64 92.78 93.73 87.6 87.8 83.1
06/09/2024 14:15:04 76.29 76.08 77.87 76.1 76.8 71.6 84.58 89.07 93.73 87.6 87.8 83.1
06/09/2024 14:15:05 74.71 76.27 77.87 76.1 76.8 71.6 85.8 87.65 93.73 87.6 87.8 83.1
06/09/2024 14:15:06 73.76 75.05 77.87 76.1 76.8 71.6 85.86 86.39 93.73 87.6 87.8 83.1
06/09/2024 14:15:07 76.25 75.65 77.87 76.1 76.8 71.7 92.61 91.14 93.73 87.6 87.8 83.1
06/09/2024 14:15:08 73.58 75.72 77.87 76.1 76.8 71.7 85.08 91.18 93.73 87.6 87.8 83.1
06/09/2024 14:15:09 74.28 74.86 77.87 76.1 76.8 71.7 84.69 88.26 93.73 87.6 87.8 83.1
06/09/2024 14:15:10 74.95 74.81 77.87 76.1 76.8 71.7 85.87 86.54 93.73 87.6 87.8 83.1
06/09/2024 14:15:11 73.5 75.12 77.87 76.1 76.8 71.7 83.56 86.29 93.73 87.6 87.8 83.1
06/09/2024 14:15:12 78.18 77.56 77.87 76.1 76.8 71.7 94.75 93.89 93.89 87.6 87.8 83.1
06/09/2024 14:15:13 75.85 77.34 77.87 76.1 76.8 71.7 87.54 93.61 93.89 87.6 87.8 83.1
06/09/2024 14:15:14 74.79 76.51 77.87 76.1 76.8 71.7 84.47 90.66 93.89 87.6 87.8 83.1
06/09/2024 14:15:15 73.58 75.32 77.87 76.1 76.8 71.7 86.06 87.75 93.89 87.6 87.8 83.1
06/09/2024 14:15:16 73.09 74.27 77.87 76 76.8 71.7 83.49 86.87 93.89 87.6 87.8 83.1
06/09/2024 14:15:17 76.12 75.36 77.87 76 76.8 71.7 91.65 90.54 93.89 87.6 87.8 83.2
06/09/2024 14:15:18 74.51 75.69 77.87 76 76.8 71.7 89.69 91.28 93.89 87.6 87.8 83.2
06/09/2024 14:15:19 72.95 74.57 77.87 76 76.8 71.7 84.64 89.49 93.89 87.6 87.8 83.2
06/09/2024 14:15:20 74.86 74.79 77.87 76 76.8 71.7 86.95 87.27 93.89 87.6 87.8 83.2
06/09/2024 14:15:21 75.48 75.56 77.87 76 76.8 71.7 86.16 87.19 93.89 87.6 87.8 83.2
06/09/2024 14:15:22 74.94 75.27 77.87 76 76.8 71.7 88.92 89.11 93.89 87.6 87.8 83.2
06/09/2024 14:15:23 79.15 78.2 78.2 76 76.8 71.7 94.98 94.28 94.28 87.7 87.8 83.2
06/09/2024 14:15:24 74.12 77.61 78.2 76 76.8 71.7 84.95 92.5 94.28 87.7 87.8 83.2
06/09/2024 14:15:25 74.43 75.91 78.2 76 76.8 71.7 84.49 89.31 94.28 87.6 87.8 83.2
06/09/2024 14:15:26 74.19 74.76 78.2 76 76.8 71.7 84.15 87.22 94.28 87.6 87.8 83.2
06/09/2024 14:15:27 72.47 74.56 78.2 76 76.7 71.7 88.49 88.33 94.28 87.6 87.8 83.2
06/09/2024 14:15:28 75.71 75.29 78.2 76 76.7 71.7 91.72 91.33 94.28 87.7 87.8 83.2
06/09/2024 14:15:29 73.59 74.89 78.2 76 76.7 71.7 88.03 90.31 94.28 87.7 87.8 83.2
06/09/2024 14:15:30 74.19 74.31 78.2 76 76.7 71.7 88.74 89.38 94.28 87.7 87.8 83.2
06/09/2024 14:15:31 73.69 74.48 78.2 76 76.7 71.7 88.4 90.11 94.28 87.7 87.8 83.2
06/09/2024 14:15:32 73.59 74.14 78.2 75.9 76.7 71.7 87.28 88.98 94.28 87.7 87.8 83.2
06/09/2024 14:15:33 74.7 74.37 78.2 75.9 76.7 71.7 89.96 89.74 94.28 87.7 87.8 83.2
06/09/2024 14:15:34 73.53 74.38 78.2 75.9 76.7 71.7 86.63 89.07 94.28 87.7 87.8 83.2
06/09/2024 14:15:35 72.67 74.52 78.2 75.9 76.7 71.7 84.37 88.13 94.28 87.7 87.8 83.2
06/09/2024 14:15:36 71.56 72.89 78.2 75.9 76.7 71.7 81.44 85.61 94.28 87.6 87.8 83.2
06/09/2024 14:15:37 75.82 75.4 78.2 75.9 76.7 71.7 82.7 84.57 94.28 87.6 87.8 83.2
06/09/2024 14:15:38 77.06 76.25 78.2 75.9 76.7 71.7 84.82 84.39 94.28 87.6 87.8 83.2
06/09/2024 14:15:39 76.99 76.86 78.2 75.9 76.7 71.7 86.19 85.61 94.28 87.6 87.8 83.2
06/09/2024 14:15:40 76.94 77.09 78.2 75.9 76.7 71.7 85.81 85.93 94.28 87.6 87.8 83.2
06/09/2024 14:15:41 75.22 76.92 78.2 75.9 76.7 71.7 83.09 85.8 94.28 87.6 87.8 83.2
06/09/2024 14:15:42 76.72 76.54 78.2 75.9 76.7 71.7 89.64 88.46 94.28 87.6 87.8 83.2
06/09/2024 14:15:43 76.86 76.87 78.2 75.9 76.7 71.7 87.94 88.62 94.28 87.6 87.8 83.2
06/09/2024 14:15:44 74.88 76.88 78.2 75.9 76.7 71.7 86.55 88.2 94.28 87.6 87.8 83.2
06/09/2024 14:15:45 73.63 75.89 78.2 75.9 76.7 71.7 81.37 87.19 94.28 87.6 87.8 83.2
06/09/2024 14:15:46 75.37 75.37 78.2 75.9 76.7 71.8 85.21 85.26 94.28 87.6 87.8 83.2
06/09/2024 14:15:47 74.48 75.63 78.2 75.9 76.7 71.8 86.82 87.18 94.28 87.6 87.8 83.3
06/09/2024 14:15:48 76.41 75.66 78.2 75.9 76.7 71.8 89.29 88.71 94.28 87.6 87.8 83.3
06/09/2024 14:15:49 76.24 76.1 78.2 75.9 76.7 71.8 88.45 88.26 94.28 87.6 87.8 83.3
06/09/2024 14:15:50 71.76 75.93 78.2 75.9 76.7 71.8 85.29 88.45 94.28 87.6 87.8 83.3
06/09/2024 14:15:51 63.08 73.46 78.2 75.9 76.7 71.8 75.77 86.18 94.28 87.6 87.8 83.3
06/09/2024 14:15:52 75.96 74.5 78.2 75.9 76.7 71.8 86.4 85.15 94.28 87.6 87.8 83.3
06/09/2024 14:15:53 76.66 76.09 77.61 75.9 76.7 71.8 87.44 86.91 92.5 87.6 87.8 83.3
06/09/2024 14:15:54 75.97 76.33 77.09 75.9 76.7 71.8 85.1 87.16 91.33 87.6 87.8 83.3
06/09/2024 14:15:55 76.41 76.38 77.09 75.9 76.6 71.8 84.81 85.77 91.33 87.6 87.8 83.3
06/09/2024 14:15:56 75.43 76.32 77.09 75.9 76.6 71.8 84.43 85.5 91.33 87.6 87.8 83.3
06/09/2024 14:15:57 79.08 78.38 78.38 75.9 76.6 71.8 92.34 91.21 91.33 87.6 87.8 83.3
06/09/2024 14:15:58 79.03 79.09 79.09 75.9 76.6 71.8 90.96 91.72 91.72 87.6 87.8 83.3
06/09/2024 14:15:59 78.58 79.14 79.14 75.9 76.6 71.8 92.57 92.4 92.4 87.7 87.8 83.3
06/09/2024 14:16:00 78.62 78.97 79.14 75.9 76.6 71.8 92.06 92.59 92.59 87.7 87.8 83.3
06/09/2024 14:16:01 76.97 79.25 79.25 75.9 76.6 71.8 91.04 92.68 92.68 87.7 87.8 83.3
06/09/2024 14:16:02 80.33 79.77 79.77 76 76.6 71.8 94 93.51 93.51 87.8 87.8 83.3
06/09/2024 14:16:03 79.33 79.72 79.77 76 76.7 71.8 94.47 94.24 94.24 87.8 87.9 83.3
06/09/2024 14:16:04 76.97 80.13 80.13 76 76.7 71.8 91.62 94.68 94.68 87.8 87.9 83.4
06/09/2024 14:16:05 75.92 77.94 80.13 76 76.6 71.8 90.39 92.5 94.68 87.8 87.9 83.4
06/09/2024 14:16:06 79.11 78.84 80.13 76 76.7 71.8 93.12 93.16 94.68 87.9 87.9 83.4
06/09/2024 14:16:07 80.06 79.75 80.13 76 76.7 71.8 93.57 93.39 94.68 87.9 87.9 83.4
06/09/2024 14:16:08 78.13 80.01 80.13 76 76.7 71.8 92.14 93.75 94.68 87.9 87.9 83.4
06/09/2024 14:16:09 76.6 78.81 80.13 76.1 76.7 71.9 90.9 92.95 94.68 88 87.9 83.4
06/09/2024 14:16:10 74.11 77.35 80.13 76 76.6 71.9 85.97 91.33 94.68 88 87.9 83.4
06/09/2024 14:16:11 73.07 75.42 80.13 76 76.6 71.9 78.77 88.6 94.68 87.9 87.9 83.4
06/09/2024 14:16:12 70.53 74.04 80.13 76 76.6 71.9 81.59 84.98 94.68 87.9 87.9 83.4
06/09/2024 14:16:13 74.75 74.02 80.13 76 76.6 71.9 87.89 86.72 94.68 87.9 87.9 83.4
06/09/2024 14:16:14 75.46 74.91 80.13 76 76.6 71.9 90.55 90.01 94.68 87.9 87.9 83.4
06/09/2024 14:16:15 71.23 75.06 80.13 76 76.6 71.9 86.74 90.74 94.68 87.9 87.9 83.4
06/09/2024 14:16:16 72.56 72.97 80.13 76 76.6 71.9 84.3 87.6 94.68 87.9 87.9 83.4
06/09/2024 14:16:17 75.01 74.66 80.13 76 76.6 71.9 84.79 86.35 94.68 87.9 87.9 83.4
06/09/2024 14:16:18 73.92 74.44 80.13 76 76.6 71.9 82.75 85.31 94.68 87.9 87.9 83.4
06/09/2024 14:16:19 77.25 76.5 80.13 76 76.6 71.9 84.6 84.6 94.68 87.9 87.9 83.4
06/09/2024 14:16:20 75.67 76.86 80.13 76 76.6 71.9 84.78 85.6 94.68 87.9 87.9 83.4
06/09/2024 14:16:21 74.79 75.75 80.13 76 76.6 71.9 82.24 84.36 94.68 87.9 87.9 83.4
06/09/2024 14:16:22 75.05 75.33 80.13 76 76.6 71.9 83.18 83.45 94.68 87.9 87.9 83.4
06/09/2024 14:16:23 75.06 75.28 80.13 76 76.6 71.9 83.7 83.87 94.68 87.9 87.9 83.4
06/09/2024 14:16:24 74.98 75.21 80.13 76 76.6 71.9 82.45 83.48 94.68 87.9 87.9 83.4
06/09/2024 14:16:25 75.68 76.52 80.13 76 76.6 71.9 84.57 84.17 94.68 87.9 87.9 83.4
06/09/2024 14:16:26 74.2 75.06 80.13 76 76.6 71.9 82.57 84.08 94.68 87.9 87.9 83.4
06/09/2024 14:16:27 73.76 74.4 80.13 76 76.6 71.9 83.75 83.62 94.68 87.8 87.9 83.4
06/09/2024 14:16:28 75.39 75.09 80.13 76 76.6 71.9 86.97 86.38 94.68 87.8 87.9 83.4
06/09/2024 14:16:29 73.06 74.68 80.13 76 76.6 71.9 84.25 85.33 94.68 87.8 87.9 83.4
06/09/2024 14:16:30 75.14 74.92 80.13 76 76.6 71.9 87.28 86.77 94.68 87.9 87.9 83.4
06/09/2024 14:16:31 73.97 75.12 80.13 76 76.6 71.9 85.06 87.17 94.68 87.8 87.9 83.4
06/09/2024 14:16:32 77.71 77.31 80.13 76 76.6 71.9 93.94 93.33 94.68 87.9 87.9 83.4
06/09/2024 14:16:33 75.28 77.33 80.13 76 76.6 71.9 89.54 93.35 94.68 87.9 87.9 83.5
06/09/2024 14:16:34 73.16 76.13 80.01 76 76.6 71.9 81.49 91.2 93.75 87.9 87.9 83.5
06/09/2024 14:16:35 74.94 75.08 80.01 76 76.6 71.9 86.76 87.69 93.75 87.9 87.9 83.5
06/09/2024 14:16:36 73.15 75.21 80.01 76 76.6 71.9 85.25 87.48 93.75 87.9 87.9 83.5
06/09/2024 14:16:37 72.78 73.73 80.01 76 76.6 71.9 84.49 86.09 93.75 87.9 87.9 83.5
06/09/2024 14:16:38 77.01 76.48 78.81 76 76.6 71.9 93.01 92.31 93.35 87.9 87.9 83.5
06/09/2024 14:16:39 75.74 76.42 77.35 76 76.6 71.9 88.18 91.08 93.35 87.9 87.9 83.5
06/09/2024 14:16:40 74.56 75.69 77.33 76 76.6 71.9 87.87 89.41 93.35 87.9 87.9 83.5
06/09/2024 14:16:41 76.24 76.18 77.33 76 76.6 71.9 92.14 91.3 93.35 87.9 87.9 83.5
06/09/2024 14:16:42 74.56 76.07 77.33 76 76.6 71.9 91.31 92.36 93.35 88 87.9 83.5
06/09/2024 14:16:43 74.84 75.32 77.33 76 76.6 71.9 87.32 90.9 93.35 88 87.9 83.5
06/09/2024 14:16:44 75.1 75.39 77.33 76 76.6 71.9 86.02 88.94 93.35 88 87.9 83.5
06/09/2024 14:16:45 76.12 75.99 77.33 76 76.6 71.9 86.1 87.44 93.35 88 87.9 83.5
06/09/2024 14:16:46 73.36 75.76 77.33 76 76.6 71.9 83.27 86.97 93.35 87.9 87.9 83.5
06/09/2024 14:16:47 62.62 74.06 77.33 75.9 76.6 71.9 76.37 84.66 93.35 87.9 87.9 83.5
06/09/2024 14:16:48 66.65 70.3 77.33 75.9 76.5 71.9 77.73 81.36 93.35 87.9 87.9 83.5
06/09/2024 14:16:49 79.71 78.26 78.26 75.9 76.6 71.9 87.16 86.06 93.35 87.9 87.9 83.5
06/09/2024 14:16:50 77.7 78.68 78.68 76 76.6 71.9 87.47 87.14 93.35 87.9 87.9 83.5
06/09/2024 14:16:51 76.49 77.73 78.68 76 76.6 71.9 89.03 88.54 93.35 87.9 87.9 83.5
06/09/2024 14:16:52 78.89 78.35 78.68 76 76.6 72 89.66 89.56 93.35 87.9 87.9 83.5
06/09/2024 14:16:53 78.76 78.63 78.68 76 76.6 72 88.54 89.09 93.35 87.9 87.9 83.5
06/09/2024 14:16:54 78.76 79.06 79.06 76 76.6 72 90.57 90.2 93.35 87.9 87.9 83.5
06/09/2024 14:16:55 77.02 78.58 79.06 76 76.6 72 88.81 90.34 93.35 88 88 83.5
06/09/2024 14:16:56 78.64 78.64 79.06 76 76.5 72 89.11 89.46 93.35 87.9 88 83.5
06/09/2024 14:16:57 79.81 79.4 79.4 76 76.6 72 89.97 89.84 93.35 87.9 88 83.5
06/09/2024 14:16:58 78.02 79.36 79.4 76 76.6 72 87.81 89.79 93.35 88 88 83.5
06/09/2024 14:16:59 77.94 78.65 79.4 76 76.6 72 88.51 89.04 93.35 87.9 88 83.5
06/09/2024 14:17:00 77.53 78.23 79.4 76 76.5 72 85.89 88.56 93.35 87.9 87.9 83.5
06/09/2024 14:17:01 77.34 78.03 79.4 76 76.5 72 85.09 86.99 93.35 87.9 87.9 83.5
06/09/2024 14:17:02 77.72 77.85 79.4 76 76.5 72 89.43 88.62 93.35 87.9 87.9 83.6
06/09/2024 14:17:03 79.21 78.98 79.4 76.1 76.5 72 87.69 88.41 92.36 87.9 87.9 83.6
06/09/2024 14:17:04 77.51 78.53 79.4 76.1 76.5 72 87.72 87.94 92.36 87.9 87.9 83.6
06/09/2024 14:17:05 76.05 78.1 79.4 76.1 76.5 72 85.54 87.85 92.36 87.9 87.9 83.6
06/09/2024 14:17:06 76.88 77.26 79.4 76 76.5 72 85.34 86.58 92.36 87.9 87.9 83.6
06/09/2024 14:17:07 76.87 77.13 79.4 76.1 76.5 72 85.34 85.86 92.36 87.9 87.9 83.6
06/09/2024 14:17:08 77.03 77.2 79.4 76.1 76.5 72 84.87 85.49 92.36 87.9 87.9 83.6
06/09/2024 14:17:09 78.3 78.11 79.4 76.1 76.5 72 86.9 86.62 92.36 87.9 87.9 83.6
06/09/2024 14:17:10 79.1 78.99 79.4 76.1 76.5 72 88.6 88.07 92.36 87.9 87.9 83.6
06/09/2024 14:17:11 77.16 78.67 79.4 76.1 76.5 72 89.01 89.21 92.36 87.9 87.9 83.6
06/09/2024 14:17:12 80.03 79.36 79.4 76.1 76.5 72.1 90.56 89.93 90.9 87.9 87.9 83.6
06/09/2024 14:17:13 78.19 79.34 79.4 76.1 76.5 72.1 89.59 89.98 90.34 87.9 87.9 83.6
06/09/2024 14:17:14 78.77 79.01 79.4 76.1 76.5 72.1 89.54 90 90.34 88 87.9 83.6
06/09/2024 14:17:15 77.87 78.96 79.4 76.1 76.5 72.1 87.95 89.67 90.34 88 87.9 83.6
06/09/2024 14:17:16 77.09 78.49 79.4 76.1 76.5 72.1 86.79 88.9 90.34 88 87.9 83.6
06/09/2024 14:17:17 78.02 78.67 79.4 76.1 76.5 72.1 85.69 87.51 90.34 88 87.9 83.6
06/09/2024 14:17:18 78.39 78.25 79.4 76.2 76.5 72.1 89.18 88.65 90.34 87.9 87.9 83.6
06/09/2024 14:17:19 78.76 78.76 79.4 76.2 76.5 72.1 90.2 89.71 90.34 88 87.9 83.6
06/09/2024 14:17:20 80.2 79.77 79.77 76.2 76.5 72.1 92.73 92.15 92.15 88 87.9 83.6
06/09/2024 14:17:21 79.4 79.89 79.89 76.2 76.5 72.1 92.74 92.81 92.81 88 87.9 83.6
06/09/2024 14:17:22 81.39 80.86 80.86 76.2 76.6 72.1 93.88 93.79 93.79 88 87.9 83.6
06/09/2024 14:17:23 79.69 80.86 80.86 76.3 76.6 72.1 90.05 93.27 93.79 88.1 87.9 83.6
06/09/2024 14:17:24 78.85 80.04 80.86 76.3 76.6 72.1 88.56 91.26 93.79 88.1 87.9 83.6
06/09/2024 14:17:25 78.08 79.54 80.86 76.3 76.6 72.1 87.64 90.05 93.79 88.1 87.9 83.6
06/09/2024 14:17:26 78.31 79.02 80.86 76.3 76.6 72.1 88.24 89.01 93.79 88.1 87.9 83.7
06/09/2024 14:17:27 76.67 78.49 80.86 76.3 76.6 72.1 87.48 88.4 93.79 88.1 87.9 83.7
06/09/2024 14:17:28 79.34 78.95 80.86 76.3 76.6 72.1 90.18 89.71 93.79 88.1 87.9 83.7
06/09/2024 14:17:29 79.02 79.36 80.86 76.3 76.6 72.1 90.29 90.39 93.79 88.1 87.9 83.7
06/09/2024 14:17:30 79.45 79.3 80.86 76.3 76.6 72.2 88.9 90.1 93.79 88.1 87.9 83.7
06/09/2024 14:17:31 79.5 79.66 80.86 76.4 76.6 72.2 87.21 89.13 93.79 88.1 87.9 83.7
06/09/2024 14:17:32 77.25 79.56 80.86 76.4 76.6 72.2 87.43 88.02 93.79 88.1 87.9 83.7
06/09/2024 14:17:33 81.15 80.44 80.86 76.4 76.6 72.2 91.92 90.96 93.79 88.1 87.9 83.7
06/09/2024 14:17:34 77.43 80.37 80.86 76.4 76.6 72.2 84.53 90.65 93.79 88.1 87.9 83.7
06/09/2024 14:17:35 78.56 79.17 80.86 76.4 76.6 72.2 85.84 87.77 93.79 88.1 87.9 83.7
06/09/2024 14:17:36 79.11 79.37 80.86 76.4 76.6 72.2 89.56 88.9 93.79 88.1 87.9 83.7
06/09/2024 14:17:37 79.1 79.17 80.86 76.4 76.6 72.2 91.58 90.9 93.79 88.1 87.9 83.7
06/09/2024 14:17:38 78.95 79.3 80.86 76.4 76.6 72.2 91.61 91.5 93.79 88.1 88 83.7
06/09/2024 14:17:39 80.06 79.85 80.86 76.5 76.6 72.2 92.01 92.07 93.79 88.1 88 83.7
06/09/2024 14:17:40 76.99 79.73 80.86 76.5 76.6 72.2 88.73 91.76 93.79 88.2 88 83.7
06/09/2024 14:17:41 78.69 78.58 80.86 76.5 76.6 72.2 89.42 90.1 93.79 88.2 88 83.7
06/09/2024 14:17:42 79.66 79.53 80.86 76.5 76.6 72.2 91.29 91.14 93.79 88.2 88 83.7
06/09/2024 14:17:43 78.18 79.23 80.86 76.5 76.6 72.2 86.89 90.5 93.79 88.2 88 83.7
06/09/2024 14:17:44 78.77 79 80.86 76.5 76.6 72.2 88.96 88.93 93.79 88.2 88 83.7
06/09/2024 14:17:45 78.35 79.35 80.86 76.5 76.6 72.2 90.91 90.83 93.79 88.2 88 83.7
06/09/2024 14:17:46 79.35 79.23 80.86 76.5 76.6 72.2 91.85 91.28 93.79 88.2 88 83.7
06/09/2024 14:17:47 79.15 79.44 80.86 76.5 76.6 72.2 90.71 91.69 93.79 88.2 88 83.8
06/09/2024 14:17:48 78.91 79.12 80.86 76.6 76.6 72.3 89.48 90.77 93.79 88.2 88 83.8
06/09/2024 14:17:49 79.44 79.58 80.86 76.6 76.6 72.3 89.34 90.23 93.79 88.2 88 83.8
06/09/2024 14:17:50 77.22 79.55 80.86 76.6 76.6 72.3 88.13 89.58 93.79 88.3 88 83.8
06/09/2024 14:17:51 80.82 80.22 80.86 76.6 76.6 72.3 90.59 90.21 93.79 88.3 88 83.8
06/09/2024 14:17:52 77.79 80.31 80.86 76.6 76.6 72.3 85.84 90.19 93.27 88.3 88 83.8
06/09/2024 14:17:53 78.22 78.73 80.44 76.6 76.6 72.3 90.01 89.42 92.07 88.3 88 83.8
06/09/2024 14:17:54 77.62 78.68 80.44 76.6 76.6 72.3 90.91 91 92.07 88.3 88 83.8
06/09/2024 14:17:55 78.05 78 80.44 76.6 76.6 72.3 91.68 91.34 92.07 88.3 88 83.8
06/09/2024 14:17:56 79.48 79.08 80.44 76.6 76.6 72.3 92.02 91.75 92.07 88.3 88 83.8
06/09/2024 14:17:57 79.75 79.64 80.44 76.7 76.6 72.3 91.11 91.88 92.07 88.3 88 83.8
06/09/2024 14:17:58 78.33 79.71 80.44 76.7 76.6 72.3 90.65 91.39 92.07 88.4 88.1 83.8
06/09/2024 14:17:59 79.21 79.14 80.44 76.7 76.6 72.3 89.27 90.92 92.07 88.4 88.1 83.8
06/09/2024 14:18:00 80.01 80.02 80.44 76.7 76.6 72.3 92.07 91.67 92.07 88.4 88.1 83.8
06/09/2024 14:18:01 78.16 79.66 80.44 76.7 76.6 72.3 85.79 91.32 92.07 88.4 88.1 83.8
06/09/2024 14:18:02 76.78 78.72 80.44 76.7 76.6 72.3 87.42 88.56 92.07 88.4 88.1 83.8
06/09/2024 14:18:03 80.09 79.34 80.37 76.7 76.7 72.3 89.43 89.47 92.07 88.4 88.1 83.8
06/09/2024 14:18:04 79.11 79.34 80.31 76.7 76.7 72.3 89.42 89.77 92.07 88.4 88.1 83.8
06/09/2024 14:18:05 79.32 79.38 80.31 76.7 76.7 72.3 89.89 89.92 92.07 88.4 88.1 83.8
06/09/2024 14:18:06 77.9 79.67 80.31 76.7 76.7 72.4 89.5 90.43 92.07 88.4 88.1 83.8
06/09/2024 14:18:07 79.59 79.23 80.31 76.8 76.7 72.4 90.41 90.33 92.07 88.4 88.1 83.9
06/09/2024 14:18:08 79.16 79.76 80.31 76.8 76.7 72.4 89.78 90.64 92.07 88.4 88.1 83.9
06/09/2024 14:18:09 79.67 79.89 80.31 76.8 76.7 72.4 90.84 90.81 91.88 88.4 88.1 83.9
06/09/2024 14:18:10 78.43 79.31 80.31 76.8 76.7 72.4 88.33 90.38 91.88 88.4 88.1 83.9
06/09/2024 14:18:11 77.62 78.8 80.31 76.8 76.7 72.4 88.9 89.39 91.88 88.4 88.1 83.9
06/09/2024 14:18:12 80.49 79.84 80.31 76.8 76.7 72.4 90.9 90.64 91.88 88.5 88.1 83.9
06/09/2024 14:18:13 79.36 79.93 80.31 76.8 76.7 72.4 89.43 90.58 91.88 88.5 88.1 83.9
06/09/2024 14:18:14 79.72 79.76 80.31 76.8 76.7 72.4 90.1 90.52 91.88 88.5 88.1 83.9
06/09/2024 14:18:15 79.19 79.94 80.31 76.9 76.7 72.4 89.89 90.62 91.88 88.5 88.1 83.9
06/09/2024 14:18:16 78.58 79.36 80.31 76.9 76.7 72.4 89.94 90.1 91.88 88.5 88.2 83.9
06/09/2024 14:18:17 78.53 79.35 80.31 76.9 76.7 72.4 89.28 90.31 91.88 88.5 88.2 83.9
06/09/2024 14:18:18 77.14 78.34 80.31 76.9 76.7 72.4 90.54 90.59 91.88 88.5 88.2 83.9
06/09/2024 14:18:19 77.99 78.03 80.31 76.9 76.7 72.4 85.44 89.88 91.88 88.5 88.2 83.9
06/09/2024 14:18:20 76.07 77.95 80.31 76.9 76.7 72.4 85.26 87.54 91.88 88.5 88.2 83.9
06/09/2024 14:18:21 79.41 78.61 80.31 76.9 76.7 72.4 88.52 88.33 91.88 88.5 88.2 83.9
06/09/2024 14:18:22 77.46 78.6 80.02 76.9 76.7 72.4 88.12 88.57 91.88 88.5 88.2 83.9
06/09/2024 14:18:23 79.04 78.62 80.02 76.9 76.7 72.4 91.24 90.45 91.88 88.5 88.2 83.9
06/09/2024 14:18:24 78 79.11 80.02 76.9 76.7 72.4 90.26 91.18 91.88 88.5 88.2 83.9
06/09/2024 14:18:25 77.25 78.3 80.02 76.9 76.7 72.4 89.87 90.6 91.88 88.5 88.2 83.9
06/09/2024 14:18:26 77.5 77.81 80.02 76.9 76.7 72.5 88.92 89.98 91.88 88.5 88.2 83.9
06/09/2024 14:18:27 79.2 78.71 80.02 76.9 76.8 72.5 89.88 89.75 91.67 88.5 88.2 83.9
06/09/2024 14:18:28 79.7 79.97 80.02 76.9 76.8 72.5 88.52 89.7 91.67 88.5 88.2 83.9
06/09/2024 14:18:29 77.87 79.71 80.02 76.9 76.8 72.5 89.34 89.82 91.67 88.5 88.2 83.9
06/09/2024 14:18:30 77.65 78.97 79.97 76.9 76.8 72.5 89.11 89.72 91.32 88.5 88.2 83.9
06/09/2024 14:18:31 78.74 78.64 79.97 76.9 76.8 72.5 89.89 90.04 91.18 88.5 88.2 84
06/09/2024 14:18:32 77.87 79.04 79.97 76.9 76.8 72.5 90.01 90.46 91.18 88.6 88.2 84
06/09/2024 14:18:33 77.5 78.07 79.97 76.9 76.8 72.5 88.71 89.78 91.18 88.6 88.2 84
06/09/2024 14:18:34 78.5 78.59 79.97 76.9 76.8 72.5 90.31 90.19 91.18 88.6 88.2 84
06/09/2024 14:18:35 77.38 78.34 79.97 76.9 76.8 72.5 89.14 90 91.18 88.6 88.2 84
06/09/2024 14:18:36 80.1 79.43 79.97 77 76.8 72.5 88.99 89.5 91.18 88.6 88.2 84
06/09/2024 14:18:37 77.86 79.38 79.97 77 76.8 72.5 87.76 89.45 91.18 88.6 88.2 84
06/09/2024 14:18:38 78.49 78.68 79.97 77 76.8 72.5 88.39 88.55 91.18 88.6 88.2 84
06/09/2024 14:18:39 77.16 78.65 79.97 77 76.8 72.5 88.71 88.69 91.18 88.6 88.2 84
06/09/2024 14:18:40 78.87 78.52 79.97 77 76.8 72.5 90.52 90.05 91.18 88.6 88.2 84
06/09/2024 14:18:41 81.89 80.81 80.81 77 76.8 72.5 92.62 91.86 91.86 88.6 88.2 84
06/09/2024 14:18:42 79.79 80.81 80.81 77 76.8 72.5 92.69 92.87 92.87 88.6 88.2 84
06/09/2024 14:18:43 80.45 80.55 80.81 77 76.8 72.5 94.03 93.62 93.62 88.7 88.2 84
06/09/2024 14:18:44 80.42 80.62 80.81 77 76.8 72.5 91.47 93.61 93.62 88.7 88.2 84
06/09/2024 14:18:45 80.55 80.75 80.81 77.1 76.8 72.6 88.61 92.31 93.62 88.7 88.2 84
06/09/2024 14:18:46 79.15 80.54 80.81 77.1 76.8 72.6 90.42 91.33 93.62 88.7 88.2 84
06/09/2024 14:18:47 80.71 80.43 80.81 77.1 76.8 72.6 89.06 90.26 93.62 88.7 88.2 84
06/09/2024 14:18:48 78.42 80.75 80.81 77.1 76.8 72.6 87.61 89.85 93.62 88.7 88.2 84
06/09/2024 14:18:49 77.55 79.04 80.81 77.1 76.8 72.6 88.07 89.32 93.62 88.7 88.2 84
06/09/2024 14:18:50 79.55 79.11 80.81 77.1 76.8 72.6 90.02 89.61 93.62 88.8 88.2 84
06/09/2024 14:18:51 78.53 79.14 80.81 77.1 76.8 72.6 88.64 89.3 93.62 88.8 88.2 84
06/09/2024 14:18:52 78.52 78.94 80.81 77.1 76.8 72.6 89.17 89.47 93.62 88.8 88.2 84.1
06/09/2024 14:18:53 80.28 80.23 80.81 77.1 76.8 72.6 89.43 89.51 93.62 88.8 88.2 84.1
06/09/2024 14:18:54 79.48 79.88 80.81 77.2 76.8 72.6 89.31 89.64 93.62 88.8 88.3 84.1
06/09/2024 14:18:55 78.14 79.73 80.81 77.2 76.8 72.6 87.91 89.53 93.62 88.7 88.3 84.1
06/09/2024 14:18:56 78.14 79.02 80.81 77.2 76.8 72.6 82.99 88.36 93.62 88.7 88.3 84.1
06/09/2024 14:18:57 77.67 78.63 80.81 77.2 76.8 72.6 85.59 86 93.62 88.7 88.3 84.1
06/09/2024 14:18:58 76.12 77.9 80.81 77.2 76.8 72.6 88.75 87.97 93.62 88.7 88.3 84.1
06/09/2024 14:18:59 77.84 77.51 80.81 77.2 76.8 72.6 91.02 90.1 93.62 88.7 88.3 84.1
06/09/2024 14:19:00 78.51 78.23 80.81 77.2 76.8 72.6 90.03 90.56 93.62 88.7 88.3 84.1
06/09/2024 14:19:01 79.36 79.17 80.81 77.2 76.8 72.6 91.03 91.02 93.62 88.8 88.3 84.1
06/09/2024 14:19:02 78.63 79.11 80.81 77.2 76.9 72.6 89.8 90.56 93.62 88.8 88.3 84.1
06/09/2024 14:19:03 77.73 78.86 80.81 77.2 76.9 72.6 89.52 90.25 93.62 88.8 88.3 84.1
06/09/2024 14:19:04 78.97 79.01 80.81 77.2 76.9 72.6 89.35 90.26 93.62 88.8 88.3 84.1
06/09/2024 14:19:05 79.21 79.31 80.81 77.2 76.9 72.7 89.52 89.69 93.62 88.8 88.3 84.1
06/09/2024 14:19:06 80.28 80.02 80.81 77.2 76.9 72.7 89.96 90.24 93.62 88.8 88.3 84.1
06/09/2024 14:19:07 79.29 79.72 80.81 77.3 76.9 72.7 89.44 90.48 93.62 88.8 88.3 84.1
06/09/2024 14:19:08 82.79 81.74 81.74 77.3 76.9 72.7 90.85 90.38 93.62 88.8 88.3 84.1
06/09/2024 14:19:09 80.23 81.73 81.74 77.3 76.9 72.7 90.83 91.38 93.62 88.8 88.3 84.1
06/09/2024 14:19:10 78.46 80.61 81.74 77.3 76.9 72.7 89.45 90.41 93.62 88.8 88.3 84.1
06/09/2024 14:19:11 78.54 79.56 81.74 77.3 76.9 72.7 87.59 89.84 93.62 88.8 88.3 84.1
06/09/2024 14:19:12 78.01 78.8 81.74 77.3 76.9 72.7 88.6 88.92 93.62 88.8 88.4 84.1
06/09/2024 14:19:13 78.57 79.07 81.74 77.4 76.9 72.7 88.64 89.37 93.61 88.8 88.4 84.1
06/09/2024 14:19:14 78.36 78.77 81.74 77.4 76.9 72.7 89.38 89.25 92.31 88.8 88.4 84.1
06/09/2024 14:19:15 79.5 79.4 81.74 77.4 76.9 72.7 90.19 89.87 91.38 88.8 88.4 84.1
06/09/2024 14:19:16 77.85 79.2 81.74 77.4 76.9 72.7 90.72 91.46 91.46 88.9 88.4 84.1
06/09/2024 14:19:17 79.51 79.56 81.74 77.4 76.9 72.7 91.6 91.31 91.46 88.9 88.4 84.2
06/09/2024 14:19:18 79.03 79.44 81.74 77.4 76.9 72.7 89.93 91.2 91.46 88.9 88.4 84.2
06/09/2024 14:19:19 79.61 79.39 81.74 77.5 76.9 72.7 89.65 90.19 91.46 88.9 88.4 84.2
06/09/2024 14:19:20 78.79 79.4 81.74 77.5 77 72.7 89.57 90.62 91.46 88.9 88.4 84.2
06/09/2024 14:19:21 78.62 79.17 81.74 77.5 77 72.7 90.93 90.81 91.46 89 88.4 84.2
06/09/2024 14:19:22 80.08 79.64 81.74 77.5 77 72.7 89.34 90.82 91.46 89 88.4 84.2
06/09/2024 14:19:23 78.37 79.84 81.74 77.5 77 72.8 84.12 89.89 91.46 89 88.4 84.2
06/09/2024 14:19:24 78.14 78.69 81.74 77.5 77 72.8 85.65 87.11 91.46 89 88.4 84.2
06/09/2024 14:19:25 79.96 79.57 81.74 77.5 77 72.8 89.37 88.92 91.46 89 88.4 84.2
06/09/2024 14:19:26 80.1 80.09 81.74 77.6 77 72.8 90.5 89.85 91.46 89 88.4 84.2
06/09/2024 14:19:27 80.34 80.59 81.74 77.6 77 72.8 91.85 91.54 91.54 89 88.4 84.2
06/09/2024 14:19:28 83.34 82.89 82.89 77.6 77 72.8 91.14 91.35 91.54 89.1 88.4 84.2
06/09/2024 14:19:29 80.47 82.94 82.94 77.6 77 72.8 90.43 91.35 91.54 89.1 88.4 84.2
06/09/2024 14:19:30 77.49 81.44 82.94 77.7 77 72.8 88.34 90.81 91.54 89.1 88.4 84.2
06/09/2024 14:19:31 81.69 81.72 82.94 77.7 77 72.8 89.97 90.35 91.54 89.1 88.4 84.2
06/09/2024 14:19:32 78.14 80.67 82.94 77.7 77 72.8 88.29 89.94 91.54 89.1 88.4 84.2
06/09/2024 14:19:33 81.27 80.93 82.94 77.7 77 72.8 92.11 91.28 91.54 89.1 88.4 84.2
06/09/2024 14:19:34 79.74 80.77 82.94 77.7 77 72.8 90.02 91.24 91.54 89.1 88.4 84.2
06/09/2024 14:19:35 81.06 81.16 82.94 77.8 77 72.8 91.33 91.21 91.54 89.2 88.4 84.2
06/09/2024 14:19:36 81.66 81.85 82.94 77.8 77.1 72.8 91.32 91.58 91.58 89.2 88.4 84.2
06/09/2024 14:19:37 80.52 80.97 82.94 77.8 77.1 72.9 90.92 91.33 91.58 89.2 88.4 84.2
06/09/2024 14:19:38 81.3 81.36 82.94 77.8 77.1 72.9 90.26 91.02 91.58 89.2 88.4 84.3
06/09/2024 14:19:39 77.3 81.31 82.94 77.8 77.1 72.9 90.52 90.86 91.58 89.2 88.4 84.3
06/09/2024 14:19:40 79.35 79.64 82.94 77.9 77.1 72.9 89.82 91.45 91.58 89.2 88.4 84.3
06/09/2024 14:19:41 77.53 79.53 82.94 77.9 77.1 72.9 84.67 89.9 91.58 89.2 88.4 84.3
06/09/2024 14:19:42 78.98 78.82 82.94 77.9 77.1 72.9 83.27 87.24 91.58 89.2 88.4 84.3
06/09/2024 14:19:43 80.13 79.83 82.94 77.9 77.1 72.9 87.77 87.09 91.58 89.2 88.4 84.3
06/09/2024 14:19:44 80.42 80.07 82.94 77.9 77.1 72.9 86.23 86.68 91.58 89.2 88.4 84.3
06/09/2024 14:19:45 76.58 80.02 82.94 77.9 77.1 72.9 83.27 86.42 91.58 89.2 88.4 84.3
06/09/2024 14:19:46 73.46 78.07 82.94 77.9 77.1 72.9 78.53 84.56 91.58 89.2 88.4 84.3
06/09/2024 14:19:47 76.61 76.9 82.94 77.9 77.1 72.9 84.5 84.63 91.58 89.2 88.4 84.3
06/09/2024 14:19:48 79.98 79.06 82.94 77.9 77.1 72.9 91.91 90.37 91.58 89.2 88.4 84.3
06/09/2024 14:19:49 79.67 79.7 82.94 77.9 77.1 72.9 90.03 91.29 91.58 89.2 88.4 84.3
06/09/2024 14:19:50 78.32 79.29 82.94 77.9 77.1 72.9 88.32 89.77 91.58 89.2 88.4 84.3
06/09/2024 14:19:51 79.88 79.8 82.94 78 77.1 72.9 89.27 89.37 91.58 89.2 88.4 84.3
06/09/2024 14:19:52 80.03 80.48 82.94 78 77.1 72.9 88.9 89.36 91.58 89.2 88.4 84.3
06/09/2024 14:19:53 77.61 79.66 82.94 78 77.1 72.9 87.76 89.2 91.58 89.2 88.4 84.3
06/09/2024 14:19:54 77.27 78.54 82.94 78 77.1 72.9 86.05 88.31 91.58 89.2 88.4 84.3
06/09/2024 14:19:55 77.84 77.88 82.94 78 77.1 72.9 86.91 87.19 91.58 89.2 88.4 84.3
06/09/2024 14:19:56 78.63 78.46 82.94 78 77.1 72.9 88.39 88.24 91.58 89.2 88.4 84.3
06/09/2024 14:19:57 78.79 78.69 82.94 78 77.1 72.9 88.78 88.83 91.58 89.2 88.4 84.3
06/09/2024 14:19:58 79.29 79.21 82.94 78 77.1 72.9 89.87 89.93 91.58 89.2 88.4 84.3
06/09/2024 14:19:59 79.55 79.53 81.85 78 77.1 73 90.44 90.44 91.58 89.2 88.4 84.3
06/09/2024 14:20:00 79.21 79.85 81.85 78 77.1 73 90.71 90.77 91.58 89.2 88.4 84.3
06/09/2024 14:20:01 76.8 79.52 81.85 78.1 77.1 73 87.38 91.09 91.58 89.2 88.4 84.3
06/09/2024 14:20:02 77.07 78.05 81.85 78 77.1 73 89.22 89.22 91.58 89.2 88.4 84.3
06/09/2024 14:20:03 73.93 77.3 81.85 78 77.1 73 88.65 89.11 91.58 89.2 88.4 84.3
06/09/2024 14:20:04 74.86 75.45 81.85 78 77.1 73 88.02 88.74 91.58 89.2 88.4 84.3
06/09/2024 14:20:05 77.24 76.78 81.85 78 77.1 73 90.78 90.31 91.58 89.2 88.4 84.3
06/09/2024 14:20:06 77.93 77.55 81.36 78.1 77.1 73 91.25 90.88 91.45 89.2 88.4 84.3
06/09/2024 14:20:07 75.54 77.46 81.36 78.1 77.1 73 87.46 90.83 91.45 89.2 88.4 84.3
06/09/2024 14:20:08 72.24 76.26 81.31 78.1 77.1 73 81.61 88.71 91.45 89.2 88.4 84.3
06/09/2024 14:20:09 73.17 74.33 80.48 78.1 77.1 73 82.75 85.73 91.45 89.2 88.4 84.3
06/09/2024 14:20:10 73.72 73.96 80.48 78.1 77.1 73 86.12 85.68 91.29 89.2 88.4 84.3
06/09/2024 14:20:11 82.58 82.02 82.02 78.1 77.1 73 89.05 88.58 91.29 89.2 88.4 84.3
06/09/2024 14:20:12 75.91 82.01 82.02 78.1 77.1 73 86.08 88.52 91.29 89.2 88.4 84.4
06/09/2024 14:20:13 74.31 79.17 82.02 78.1 77.1 73 84.19 87.15 91.29 89.2 88.4 84.4
06/09/2024 14:20:14 75.64 76.75 82.02 78.1 77.1 73 85.83 85.94 91.29 89.2 88.4 84.4
06/09/2024 14:20:15 75.13 76.2 82.02 78.1 77.1 73 85.11 85.76 91.29 89.2 88.4 84.4
06/09/2024 14:20:16 77.55 77.49 82.02 78.1 77.1 73 85.74 85.79 91.29 89.2 88.4 84.4
06/09/2024 14:20:17 73.74 76.38 82.02 78.1 77.1 73 83.51 85.57 91.29 89.1 88.4 84.4
06/09/2024 14:20:18 74.72 75.02 82.02 78.1 77.1 73 84.99 84.75 91.29 89.1 88.4 84.4
06/09/2024 14:20:19 72.79 74.73 82.02 78.1 77.1 73 84.07 85.01 91.09 89.1 88.4 84.4
06/09/2024 14:20:20 69.26 73.39 82.02 78.1 77.1 73 79.43 84.1 91.09 89.1 88.4 84.4
06/09/2024 14:20:21 71.29 71.59 82.02 78.1 77.1 73 82.6 82.79 91.09 89.1 88.4 84.4
06/09/2024 14:20:22 74.44 73.83 82.02 78.1 77.1 73 86.53 85.78 91.09 89.1 88.4 84.4
06/09/2024 14:20:23 75.19 74.59 82.02 78.1 77.1 73 86.77 86.48 91.09 89.1 88.4 84.4
06/09/2024 14:20:24 74.35 74.86 82.02 78.1 77.1 73 86.88 87.52 91.09 89.1 88.4 84.4
06/09/2024 14:20:25 73.71 74.49 82.02 78.1 77.1 73 84.6 86.44 91.09 89.1 88.4 84.4
06/09/2024 14:20:26 73.13 74.08 82.02 78.1 77.1 73 83.46 85.26 91.09 89.1 88.4 84.4
06/09/2024 14:20:27 73.49 73.63 82.02 78.1 77.1 73 83.23 84.2 91.09 89.1 88.4 84.4
06/09/2024 14:20:28 72.22 73.52 82.02 78.1 77.1 73 83.6 83.8 91.09 89 88.4 84.4
06/09/2024 14:20:29 72.92 73.27 82.02 78.1 77.1 73 83.23 84.16 91.09 89 88.4 84.4
06/09/2024 14:20:30 74.42 73.9 82.02 78.1 77.1 73 84.12 83.88 91.09 89 88.4 84.4
06/09/2024 14:20:31 74.6 74.36 82.02 78.1 77.1 73 83.52 84.13 90.88 89 88.4 84.4
06/09/2024 14:20:32 75.14 75.03 82.02 78.1 77.1 73 83.53 83.74 90.88 89 88.4 84.4
06/09/2024 14:20:33 73.34 74.76 82.02 78.1 77.1 73 84.46 84.36 90.88 89 88.4 84.4
06/09/2024 14:20:34 74.29 74.21 82.02 78.1 77.1 73 83.49 84.51 90.88 89 88.4 84.4
06/09/2024 14:20:35 74.25 74.35 82.02 78.1 77.1 73 83.79 84.16 90.88 89 88.4 84.4
06/09/2024 14:20:36 73.7 74.69 82.02 78.1 77.1 73 84.21 84.64 90.83 89 88.4 84.4
06/09/2024 14:20:37 73.88 73.96 82.02 78.1 77.1 73 82.44 83.76 88.71 89 88.4 84.4
06/09/2024 14:20:38 73.32 74.02 82.02 78.1 77.1 73 81.99 83.08 88.58 89 88.4 84.4
06/09/2024 14:20:39 73.32 73.65 82.02 78 77.1 73 84.53 84.11 88.58 89 88.4 84.4
06/09/2024 14:20:40 74.14 74.02 82.02 78 77.1 73 81.91 83.97 88.58 89 88.3 84.4
06/09/2024 14:20:41 73.14 73.84 82.01 78 77.1 73 81.71 82.98 88.52 89 88.3 84.4
06/09/2024 14:20:42 73.99 73.86 79.17 78 77.1 73 84.69 84.01 87.52 89 88.3 84.4
06/09/2024 14:20:43 73.04 73.85 77.49 78 77.1 73 83.1 83.98 87.52 89 88.3 84.4
06/09/2024 14:20:44 74.33 73.94 77.49 78 77.1 73 83.34 83.49 87.52 89 88.3 84.4
06/09/2024 14:20:45 73.9 74.1 77.49 78 77.1 73 85.15 84.73 87.52 89 88.3 84.4
06/09/2024 14:20:46 74.14 74.19 76.38 78 77.1 73 83.47 84.6 87.52 89 88.3 84.4
06/09/2024 14:20:47 73.78 74.22 75.03 78 77.1 73 84.47 84.43 87.52 89 88.3 84.4
06/09/2024 14:20:48 75.12 75.16 75.16 78 77.1 73 83.3 84.44 87.52 88.9 88.3 84.4
06/09/2024 14:20:49 75.93 76.26 76.26 78 77.1 73 83.24 83.94 87.52 88.9 88.3 84.4
06/09/2024 14:20:50 75.29 75.67 76.26 78 77.1 73.1 82.54 83.33 87.52 88.9 88.3 84.4
06/09/2024 14:20:51 73.99 75.29 76.26 78 77 73.1 82.95 83.31 87.52 88.9 88.3 84.4
06/09/2024 14:20:52 73.15 74.48 76.26 78 77 73.1 82.44 83.09 87.52 88.9 88.3 84.4
06/09/2024 14:20:53 73.43 73.91 76.26 78 77 73.1 83.17 83.21 87.52 88.9 88.3 84.4
06/09/2024 14:20:54 76.55 75.98 76.26 78 77 73.1 83.93 83.87 86.44 88.9 88.3 84.4
06/09/2024 14:20:55 75.43 75.58 76.26 78 77 73.1 83.87 83.93 85.26 88.9 88.3 84.4
06/09/2024 14:20:56 74.95 75.48 76.26 78 77 73.1 85 84.63 84.73 88.9 88.3 84.4
06/09/2024 14:20:57 76.15 76.71 76.71 78 77 73.1 85.55 85.56 85.56 88.9 88.3 84.4
06/09/2024 14:20:58 74.78 75.42 76.71 78 77 73.1 80.98 85.01 85.56 88.9 88.3 84.4
06/09/2024 14:20:59 75.79 75.91 76.71 78 77 73.1 84.14 83.99 85.56 88.8 88.3 84.4
06/09/2024 14:21:00 75.9 76.18 76.71 78 77 73.1 83.52 84.04 85.56 88.8 88.3 84.4
06/09/2024 14:21:01 74.31 75.79 76.71 78 77 73.1 82.85 83.77 85.56 88.8 88.3 84.4
06/09/2024 14:21:02 74.53 75.01 76.71 78 77 73.1 84.24 84.03 85.56 88.8 88.3 84.4
06/09/2024 14:21:03 75.76 75.55 76.71 78 77 73.1 83.53 84.36 85.56 88.7 88.3 84.4
06/09/2024 14:21:04 78.75 78.31 78.31 78 77 73.1 85.52 85.09 85.56 88.7 88.3 84.4
06/09/2024 14:21:05 72.21 77.54 78.31 78 77 73.1 84.74 84.97 85.56 88.7 88.3 84.4
06/09/2024 14:21:06 73.73 75 78.31 77.9 77 73.1 83.57 84.89 85.56 88.6 88.3 84.4
06/09/2024 14:21:07 75.95 75.62 78.31 77.9 77 73.1 83.63 84 85.56 88.6 88.3 84.4
06/09/2024 14:21:08 74.41 75.06 78.31 77.9 77 73.1 84.5 84.48 85.56 88.6 88.3 84.4
06/09/2024 14:21:09 75.11 75.68 78.31 77.9 77 73.1 85.32 84.92 85.56 88.5 88.3 84.4
06/09/2024 14:21:10 78.49 77.9 78.31 77.9 77 73.1 84.68 84.96 85.56 88.5 88.3 84.4
06/09/2024 14:21:11 74.27 77.91 78.31 77.9 77 73.1 84.98 85.33 85.56 88.5 88.3 84.4
06/09/2024 14:21:12 72.79 76 78.31 77.9 77 73.1 82.29 84.82 85.56 88.5 88.2 84.4
06/09/2024 14:21:13 74.91 75.21 78.31 77.9 77 73.1 81.47 83.33 85.56 88.5 88.2 84.4
06/09/2024 14:21:14 73.23 74.61 78.31 77.9 77 73.1 81.94 82.41 85.56 88.5 88.2 84.4
06/09/2024 14:21:15 72.56 73.81 78.31 77.9 77 73.1 79.42 82.09 85.56 88.5 88.2 84.4
06/09/2024 14:21:16 74 73.81 78.31 77.9 77 73.1 83.36 82.79 85.56 88.5 88.2 84.4
06/09/2024 14:21:17 72.82 73.75 78.31 77.9 77 73.1 84.46 84.08 85.56 88.5 88.2 84.4
06/09/2024 14:21:18 74.61 74.38 78.31 77.9 77 73.1 84.82 84.97 85.56 88.5 88.2 84.4
06/09/2024 14:21:19 73.63 74.35 78.31 77.9 77 73.1 83.11 84.39 85.56 88.5 88.2 84.4
06/09/2024 14:21:20 72.09 73.93 78.31 77.9 77 73.1 83.16 83.73 85.56 88.5 88.2 84.4
06/09/2024 14:21:21 72.6 72.97 78.31 77.9 77 73.1 83.34 83.7 85.56 88.5 88.2 84.4
06/09/2024 14:21:22 73.46 73.36 78.31 77.9 77 73.1 82.67 83.26 85.56 88.5 88.2 84.4
06/09/2024 14:21:23 73.03 73.17 78.31 77.9 77 73.1 82.53 82.97 85.56 88.5 88.2 84.4
06/09/2024 14:21:24 73.47 73.47 78.31 77.9 77 73.1 84.14 83.75 85.56 88.5 88.2 84.4
06/09/2024 14:21:25 73.29 73.48 78.31 77.9 77 73.1 82.77 83.57 85.56 88.5 88.2 84.4
06/09/2024 14:21:26 72.88 73.74 78.31 77.9 77 73.1 85.55 84.85 85.56 88.5 88.2 84.4
06/09/2024 14:21:27 73.61 73.59 78.31 77.9 77 73.1 86.19 86.13 86.13 88.5 88.2 84.4
06/09/2024 14:21:28 74.8 74.32 78.31 77.9 77 73.1 84.97 85.92 86.13 88.5 88.2 84.4
06/09/2024 14:21:29 73.11 74.24 78.31 77.9 77 73.1 84.09 85.28 86.13 88.5 88.2 84.4
06/09/2024 14:21:30 74.91 74.99 78.31 77.9 77 73.1 84.56 85.15 86.13 88.5 88.2 84.4
06/09/2024 14:21:31 72.39 74.37 78.31 77.9 77 73.1 82.62 84.42 86.13 88.5 88.2 84.4
06/09/2024 14:21:32 75.02 74.62 78.31 77.9 77 73.1 84.01 83.96 86.13 88.5 88.2 84.4
06/09/2024 14:21:33 76.03 75.64 78.31 77.9 77 73.1 84.62 84.52 86.13 88.4 88.2 84.4
06/09/2024 14:21:34 74.5 75.56 77.91 77.9 77 73.1 83.5 84.63 86.13 88.4 88.2 84.4
06/09/2024 14:21:35 76.06 75.94 77.91 77.9 77 73.1 84.61 84.45 86.13 88.4 88.2 84.4
06/09/2024 14:21:36 75.18 76.24 77.91 77.9 77 73.1 83.45 84.68 86.13 88.4 88.1 84.4
06/09/2024 14:21:37 74.31 75.13 77.91 77.9 77 73.1 83.3 83.64 86.13 88.4 88.1 84.4
06/09/2024 14:21:38 73.73 74.83 77.91 77.9 77 73.1 84.07 83.99 86.13 88.4 88.1 84.4
06/09/2024 14:21:39 76.21 75.65 77.91 77.9 77 73.1 84.49 84.67 86.13 88.4 88.1 84.4
06/09/2024 14:21:40 75.28 75.5 77.91 77.9 77 73.1 83.89 84.29 86.13 88.4 88.1 84.4
06/09/2024 14:21:41 73.34 75.49 76.24 77.9 77 73.1 84.66 84.93 86.13 88.4 88.1 84.4
06/09/2024 14:21:42 73.92 74.34 76.24 77.9 77 73.1 82.26 84.2 86.13 88.3 88.1 84.4
06/09/2024 14:21:43 73.68 74.11 76.24 77.9 77 73.1 82.5 83.14 86.13 88.3 88.1 84.4
06/09/2024 14:21:44 72.25 73.84 76.24 77.9 76.9 73.1 82.17 82.85 86.13 88.3 88.1 84.4
06/09/2024 14:21:45 76.33 75.44 76.24 77.9 77 73.1 83.29 83.16 86.13 88.3 88.1 84.4
06/09/2024 14:21:46 74.68 75.52 76.24 77.9 76.9 73.1 82.28 83.12 86.13 88.3 88.1 84.4
06/09/2024 14:21:47 78.29 77.83 77.83 77.9 76.9 73.1 85.5 84.59 86.13 88.3 88.1 84.4
06/09/2024 14:21:48 73.23 76.74 77.83 77.9 76.9 73.1 82.98 84.5 86.13 88.3 88.1 84.4
06/09/2024 14:21:49 74.59 74.87 77.83 77.9 76.9 73.1 83.06 83.71 86.13 88.3 88.1 84.4
06/09/2024 14:21:50 73.81 74.96 77.83 77.9 76.9 73.1 82.84 83.42 86.13 88.3 88.1 84.4
06/09/2024 14:21:51 71.85 74.4 77.83 77.9 76.9 73.2 80.81 83.02 86.13 88.3 88.1 84.4
06/09/2024 14:21:52 73.5 73.89 77.83 77.9 76.9 73.2 81.32 81.87 86.13 88.3 88.1 84.4
06/09/2024 14:21:53 71.84 73.17 77.83 77.8 76.9 73.2 80.26 81.48 86.13 88.3 88.1 84.4
06/09/2024 14:21:54 69.8 72.65 77.83 77.8 76.9 73.2 78.76 80.66 86.13 88.2 88.1 84.4
06/09/2024 14:21:55 71.81 71.79 77.83 77.8 76.9 73.2 78.81 79.54 86.13 88.2 88.1 84.4
06/09/2024 14:21:56 72.87 72.94 77.83 77.8 76.9 73.2 80.87 80.68 86.13 88.2 88.1 84.4
06/09/2024 14:21:57 72.5 73.18 77.83 77.8 76.9 73.2 78.83 80.25 85.92 88.2 88.1 84.4
06/09/2024 14:21:58 79.01 77.42 77.83 77.8 76.9 73.2 83.25 82.18 85.28 88.2 88 84.4
06/09/2024 14:21:59 75.13 76.98 77.83 77.8 76.9 73.2 81.53 81.89 85.15 88.2 88 84.4
06/09/2024 14:22:00 76.6 77.2 77.83 77.8 76.9 73.2 81.76 82.07 84.93 88.2 88 84.4
06/09/2024 14:22:01 69.83 76.14 77.83 77.8 76.9 73.2 80.34 81.68 84.93 88.2 88 84.4
06/09/2024 14:22:02 68.68 73.18 77.83 77.8 76.9 73.2 80.5 81.19 84.93 88.1 88 84.4
06/09/2024 14:22:03 66.11 70.93 77.83 77.7 76.9 73.2 76.9 80.71 84.93 88.1 88 84.4
06/09/2024 14:22:04 68.07 68.6 77.83 77.7 76.9 73.2 79.6 79.48 84.93 88.1 88 84.4
06/09/2024 14:22:05 70.27 70.08 77.83 77.7 76.9 73.2 79.55 79.76 84.93 88.1 88 84.4
06/09/2024 14:22:06 73.34 72.37 77.83 77.7 76.9 73.2 79.71 80.04 84.93 88.1 88 84.4
06/09/2024 14:22:07 71.67 72.37 77.83 77.7 76.9 73.2 80.19 80.11 84.93 88.1 88 84.4
06/09/2024 14:22:08 71.51 72.08 77.83 77.7 76.9 73.2 79.89 80.28 84.93 88.1 88 84.4
06/09/2024 14:22:09 67.71 71.73 77.83 77.7 76.9 73.2 78.45 79.98 84.93 88.1 88 84.4
06/09/2024 14:22:10 70.84 71.02 77.83 77.7 76.9 73.2 80.03 79.76 84.93 88.1 88 84.4
06/09/2024 14:22:11 68.98 70.1 77.83 77.7 76.9 73.2 79.48 79.66 84.59 88.1 88 84.4
06/09/2024 14:22:12 68.41 69.73 77.83 77.6 76.9 73.2 78.32 79.61 84.59 88 88 84.4
06/09/2024 14:22:13 71.55 71.07 77.83 77.6 76.9 73.2 80.45 79.92 84.59 88 88 84.4
06/09/2024 14:22:14 69.72 70.96 77.83 77.6 76.9 73.2 79.53 79.85 84.59 88 88 84.4
06/09/2024 14:22:15 75.07 74.17 77.83 77.6 76.9 73.2 80.63 80.59 84.59 88 88 84.4
06/09/2024 14:22:16 70.76 73.66 77.83 77.6 76.9 73.2 80.12 80.4 84.59 88 88 84.4
06/09/2024 14:22:17 70.19 72.25 77.42 77.6 76.9 73.2 79.41 80.13 84.5 88 88 84.4
06/09/2024 14:22:18 72.67 72.37 77.42 77.6 76.9 73.2 79.61 79.83 83.71 88 88 84.4
06/09/2024 14:22:19 70.5 72.24 77.42 77.5 76.9 73.2 77.66 79.61 83.42 87.9 87.9 84.4
06/09/2024 14:22:20 70.56 71.53 77.42 77.5 76.8 73.2 77.19 78.53 83.02 87.9 87.9 84.4
06/09/2024 14:22:21 65.96 70.73 77.42 77.5 76.8 73.2 76 77.65 82.18 87.8 87.9 84.4
06/09/2024 14:22:22 67.76 68.37 77.42 77.5 76.8 73.2 75.83 76.6 82.18 87.8 87.9 84.4
06/09/2024 14:22:23 69.89 69.39 77.42 77.4 76.8 73.2 76.91 76.78 82.18 87.8 87.9 84.4
06/09/2024 14:22:24 68.51 69.36 77.42 77.4 76.8 73.2 77.12 77.11 82.18 87.7 87.9 84.4
06/09/2024 14:22:25 68.52 69.25 77.42 77.4 76.8 73.2 77.67 77.62 82.18 87.7 87.9 84.4
06/09/2024 14:22:26 66.47 68.49 77.42 77.4 76.8 73.2 77.27 77.65 82.18 87.7 87.9 84.4
06/09/2024 14:22:27 66.36 67.38 77.42 77.4 76.8 73.2 78.01 77.85 82.18 87.7 87.9 84.4
06/09/2024 14:22:28 68.51 68.14 77.2 77.4 76.8 73.2 80.24 79.71 82.07 87.7 87.9 84.4
06/09/2024 14:22:29 71.39 70.77 77.2 77.3 76.8 73.2 80.9 80.47 82.07 87.7 87.9 84.4
06/09/2024 14:22:30 71.25 71.36 76.14 77.3 76.8 73.2 81.25 81.03 81.68 87.6 87.9 84.4
06/09/2024 14:22:31 71.11 72.97 74.17 77.3 76.8 73.2 79.21 81.11 81.19 87.6 87.9 84.4
06/09/2024 14:22:32 63.79 70.42 74.17 77.3 76.8 73.2 76.13 79.75 81.11 87.6 87.9 84.4
06/09/2024 14:22:33 68.51 69.15 74.17 77.3 76.8 73.2 76.81 77.84 81.11 87.6 87.9 84.4
06/09/2024 14:22:34 64.92 68.03 74.17 77.2 76.8 73.2 75.88 77.11 81.11 87.6 87.9 84.4
06/09/2024 14:22:35 63.98 66.09 74.17 77.2 76.8 73.2 76.89 76.98 81.11 87.6 87.9 84.4
06/09/2024 14:22:36 63.18 64.9 74.17 77.2 76.8 73.2 76.53 76.91 81.11 87.5 87.9 84.4
06/09/2024 14:22:37 63.14 63.87 74.17 77.2 76.8 73.2 77.67 77.38 81.11 87.5 87.9 84.4
06/09/2024 14:22:38 64 63.97 74.17 77.2 76.8 73.2 78.22 78.09 81.11 87.5 87.9 84.4
06/09/2024 14:22:39 65.56 65.35 74.17 77.1 76.7 73.2 76.94 78.11 81.11 87.4 87.9 84.4
06/09/2024 14:22:40 66.8 66.85 74.17 77.1 76.7 73.2 78.69 78.3 81.11 87.4 87.8 84.4
06/09/2024 14:22:41 64.24 66.22 74.17 77.1 76.7 73.2 81.11 80.37 81.11 87.4 87.8 84.4
06/09/2024 14:22:42 65.38 65.35 74.17 77.1 76.7 73.2 82.62 81.94 81.94 87.4 87.8 84.4
06/09/2024 14:22:43 67.95 67.54 74.17 77.1 76.7 73.2 82.74 82.89 82.89 87.4 87.8 84.4
06/09/2024 14:22:44 66.66 67.24 74.17 77 76.7 73.2 81.14 82.19 82.89 87.3 87.8 84.4
06/09/2024 14:22:45 65.95 67.03 73.66 77 76.7 73.2 79.65 81.52 82.89 87.3 87.8 84.4
06/09/2024 14:22:46 67.14 67.09 72.97 77 76.7 73.2 81.34 81.37 82.89 87.3 87.8 84.4
06/09/2024 14:22:47 66.59 67.29 72.97 77 76.7 73.2 81.94 81.82 82.89 87.2 87.8 84.4
06/09/2024 14:22:48 64.57 66.49 72.97 76.9 76.7 73.2 80.23 81.75 82.89 87.2 87.8 84.4
06/09/2024 14:22:49 65.03 65.55 72.97 76.9 76.7 73.2 78.79 81.08 82.89 87.2 87.8 84.4
06/09/2024 14:22:50 62.96 65.25 72.97 76.9 76.7 73.2 77.61 79.71 82.89 87.2 87.8 84.4
06/09/2024 14:22:51 64.1 64.14 72.97 76.9 76.7 73.2 77.87 78.63 82.89 87.2 87.8 84.4
06/09/2024 14:22:52 64.89 64.78 72.97 76.9 76.7 73.2 76.41 77.95 82.89 87.1 87.8 84.4
06/09/2024 14:22:53 64.43 64.95 72.97 76.8 76.7 73.2 77.47 77.7 82.89 87.1 87.8 84.4
06/09/2024 14:22:54 63.55 64.28 72.97 76.8 76.7 73.2 77.3 77.53 82.89 87.1 87.8 84.4
06/09/2024 14:22:55 64.51 64.45 72.97 76.8 76.7 73.2 75.63 77.27 82.89 87 87.8 84.4
06/09/2024 14:22:56 67.66 67.17 72.97 76.8 76.7 73.2 77.15 77.04 82.89 87 87.8 84.4
06/09/2024 14:22:57 64.8 67.06 72.97 76.7 76.7 73.2 76.77 77.17 82.89 87 87.8 84.4
06/09/2024 14:22:58 63.63 65.66 72.97 76.7 76.6 73.2 76.48 76.88 82.89 86.9 87.8 84.4
06/09/2024 14:22:59 63.24 64.58 72.97 76.7 76.6 73.2 76.46 76.7 82.89 86.9 87.8 84.4
06/09/2024 14:23:00 63.59 63.91 72.97 76.7 76.6 73.2 77.23 77.2 82.89 86.9 87.8 84.4
06/09/2024 14:23:01 62.49 63.57 70.42 76.7 76.6 73.2 77.58 77.83 82.89 86.9 87.7 84.4
06/09/2024 14:23:02 63.3 63.25 69.15 76.6 76.6 73.2 76.19 77.35 82.89 86.8 87.7 84.4
06/09/2024 14:23:03 64.4 64.07 68.03 76.6 76.6 73.2 75.88 76.55 82.89 86.8 87.7 84.4
06/09/2024 14:23:04 65.8 65.24 67.54 76.6 76.6 73.2 76.6 76.61 82.89 86.8 87.7 84.4
06/09/2024 14:23:05 65.31 65.32 67.54 76.6 76.6 73.2 76.16 76.65 82.89 86.8 87.7 84.4
06/09/2024 14:23:06 63.98 65.3 67.54 76.5 76.6 73.2 75.44 76.35 82.89 86.7 87.7 84.4
06/09/2024 14:23:07 63.15 64.61 67.54 76.5 76.6 73.2 74.64 75.88 82.89 86.7 87.7 84.4
06/09/2024 14:23:08 63.3 63.9 67.54 76.5 76.6 73.2 74.65 75.03 82.89 86.7 87.7 84.4
06/09/2024 14:23:09 62.24 63.46 67.54 76.5 76.6 73.2 74.22 74.8 82.89 86.6 87.7 84.4
06/09/2024 14:23:10 66.38 65.72 67.54 76.4 76.6 73.2 75.18 75.13 82.89 86.6 87.7 84.4
06/09/2024 14:23:11 67.06 66.87 67.54 76.4 76.6 73.2 75.93 75.74 82.89 86.6 87.7 84.4
06/09/2024 14:23:12 70.31 69.43 69.43 76.4 76.6 73.2 78.08 77.35 82.89 86.6 87.7 84.4
06/09/2024 14:23:13 73.45 72.94 72.94 76.4 76.6 73.2 79.24 78.86 82.19 86.5 87.7 84.4
06/09/2024 14:23:14 71.06 74.05 74.05 76.3 76.6 73.2 78.02 79.31 81.82 86.5 87.7 84.4
06/09/2024 14:23:15 65.29 71.17 74.05 76.3 76.5 73.2 75.62 78.04 81.82 86.5 87.7 84.4
06/09/2024 14:23:16 70.48 69.69 74.05 76.3 76.5 73.2 77.9 77.62 81.82 86.4 87.7 84.4
06/09/2024 14:23:17 63.97 69.68 74.05 76.3 76.5 73.2 75.45 77.4 81.75 86.4 87.7 84.4
06/09/2024 14:23:18 66.94 67.23 74.05 76.2 76.5 73.2 77.54 77.45 81.08 86.4 87.7 84.4
06/09/2024 14:23:19 65.25 66.99 74.05 76.2 76.5 73.2 75.19 76.96 79.71 86.4 87.7 84.4
06/09/2024 14:23:20 64.78 65.92 74.05 76.2 76.5 73.2 75.92 76.1 79.31 86.4 87.6 84.4
06/09/2024 14:23:21 65.28 65.64 74.05 76.2 76.5 73.2 75.57 76.15 79.31 86.3 87.6 84.4
06/09/2024 14:23:22 70.39 69.88 74.05 76.2 76.5 73.2 77.37 77.05 79.31 86.3 87.6 84.4
06/09/2024 14:23:23 69.85 71.7 74.05 76.1 76.5 73.2 77.81 77.71 79.31 86.3 87.6 84.4
06/09/2024 14:23:24 75.89 75.09 75.09 76.1 76.5 73.2 79.42 79.32 79.32 86.2 87.6 84.4
06/09/2024 14:23:25 68.88 73.77 75.09 76.1 76.5 73.2 77.45 78.42 79.32 86.2 87.6 84.4
06/09/2024 14:23:26 71.14 72.81 75.09 76.1 76.5 73.2 78.14 78.85 79.32 86.2 87.6 84.4
06/09/2024 14:23:27 67.08 70.71 75.09 76.1 76.5 73.2 77.31 78 79.32 86.1 87.6 84.4
06/09/2024 14:23:28 68.14 68.77 75.09 76 76.5 73.2 76.96 77.51 79.32 86.1 87.6 84.4
06/09/2024 14:23:29 65.19 68.65 75.09 76 76.5 73.2 76.55 77.22 79.32 86.1 87.6 84.4
06/09/2024 14:23:30 67.34 68.07 75.09 76 76.5 73.2 76.26 76.86 79.32 86.1 87.6 84.4
06/09/2024 14:23:31 63.66 67.04 75.09 76 76.5 73.2 74.82 76.53 79.32 86 87.6 84.4
06/09/2024 14:23:32 63.65 65.33 75.09 76 76.5 73.2 75.8 75.87 79.32 86 87.6 84.4
06/09/2024 14:23:33 63.73 64.46 75.09 75.9 76.5 73.2 75.7 75.88 79.32 86 87.6 84.4
06/09/2024 14:23:34 73.39 72.35 75.09 75.9 76.5 73.2 78.8 78.2 79.32 85.9 87.6 84.4
06/09/2024 14:23:35 72.1 73.79 75.09 75.9 76.5 73.2 77.49 78.59 79.32 85.9 87.6 84.4
06/09/2024 14:23:36 79.12 78.79 78.79 75.9 76.5 73.2 80.53 80.45 80.45 85.9 87.6 84.4
06/09/2024 14:23:37 63 78.38 78.79 75.9 76.5 73.2 75.05 80.11 80.45 85.9 87.6 84.4
06/09/2024 14:23:38 69.77 74.62 78.79 75.8 76.4 73.2 77.12 78.07 80.45 85.8 87.6 84.4
06/09/2024 14:23:39 69.67 71.85 78.79 75.8 76.4 73.2 77.34 77.9 80.45 85.8 87.6 84.4
06/09/2024 14:23:40 73.01 72.78 78.79 75.8 76.4 73.2 79.05 78.84 80.45 85.8 87.6 84.4
06/09/2024 14:23:41 74.68 74.64 78.79 75.8 76.4 73.2 79.44 79.38 80.45 85.7 87.6 84.4
06/09/2024 14:23:42 72.03 74.84 78.79 75.7 76.4 73.2 79.27 79.51 80.45 85.6 87.5 84.4
06/09/2024 14:23:43 73 73.49 78.79 75.7 76.4 73.2 79.17 79.51 80.45 85.5 87.5 84.4
06/09/2024 14:23:44 72.4 73.91 78.79 75.7 76.4 73.2 79.51 79.9 80.45 85.5 87.5 84.4
06/09/2024 14:23:45 73.21 73.61 78.79 75.6 76.4 73.2 78.81 79.42 80.45 85.5 87.5 84.4
06/09/2024 14:23:46 70.71 73.44 78.79 75.6 76.4 73.2 77.53 79.27 80.45 85.4 87.5 84.4
06/09/2024 14:23:47 72.66 73.36 78.79 75.6 76.4 73.2 78.07 78.69 80.45 85.4 87.5 84.4
06/09/2024 14:23:48 75.51 74.82 78.79 75.5 76.4 73.2 82.84 82.14 82.14 85.4 87.5 84.4
06/09/2024 14:23:49 72.78 75.07 78.79 75.5 76.4 73.2 82.96 82.81 82.81 85.3 87.5 84.4
06/09/2024 14:23:50 72.79 73.54 78.79 75.5 76.4 73.2 83.57 83.41 83.41 85.3 87.5 84.4
06/09/2024 14:23:51 74.6 74.34 78.79 75.5 76.4 73.2 86.1 85.57 85.57 85.3 87.5 84.4
06/09/2024 14:23:52 71.91 74.18 78.79 75.5 76.4 73.2 80.81 85.26 85.57 85.3 87.5 84.4
06/09/2024 14:23:53 81.08 80.49 80.49 75.5 76.4 73.2 87.44 87.03 87.03 85.3 87.5 84.5
06/09/2024 14:23:54 86.15 85.72 85.72 75.6 76.5 73.2 90.22 90.17 90.17 85.3 87.5 84.5
06/09/2024 14:23:55 73.62 83.56 85.72 75.6 76.4 73.2 84.6 88.43 90.17 85.2 87.5 84.5
06/09/2024 14:23:56 71.11 79.98 85.72 75.6 76.4 73.2 83.65 86.56 90.17 85.2 87.5 84.5
06/09/2024 14:23:57 69.76 76.57 85.72 75.5 76.4 73.2 82.44 85.05 90.17 85.2 87.5 84.5
06/09/2024 14:23:58 69.61 73.78 85.72 75.5 76.4 73.3 79.13 83.56 90.17 85.2 87.5 84.5
06/09/2024 14:23:59 68.11 71.28 85.72 75.5 76.4 73.3 76.05 81.22 90.17 85.2 87.5 84.5
06/09/2024 14:24:00 73.44 73.22 85.72 75.5 76.4 73.3 79.46 79.6 90.17 85.1 87.5 84.5
06/09/2024 14:24:01 76.31 76.08 85.72 75.5 76.4 73.3 82.56 81.98 90.17 85.1 87.5 84.5
06/09/2024 14:24:02 71.03 75.26 85.72 75.4 76.4 73.3 79.77 81.52 90.17 85 87.5 84.5
06/09/2024 14:24:03 67.96 73.01 85.72 75.4 76.4 73.3 79.74 80.4 90.17 85 87.5 84.5
06/09/2024 14:24:04 69.2 70.75 85.72 75.4 76.4 73.3 78.5 80.61 90.17 85 87.5 84.5
06/09/2024 14:24:05 68.43 69.69 85.72 75.4 76.4 73.3 77.28 79.05 90.17 84.9 87.5 84.5
06/09/2024 14:24:06 71.11 70.62 85.72 75.3 76.4 73.3 78.09 78.44 90.17 84.9 87.5 84.5
06/09/2024 14:24:07 80.93 79.66 85.72 75.3 76.4 73.3 84.09 82.68 90.17 84.8 87.5 84.5
06/09/2024 14:24:08 80.44 81.22 85.72 75.3 76.4 73.3 85.01 84.28 90.17 84.8 87.5 84.5
06/09/2024 14:24:09 73.62 79.22 85.72 75.3 76.4 73.3 82.56 84.11 90.17 84.8 87.5 84.5
06/09/2024 14:24:10 75.11 76.74 85.72 75.3 76.4 73.3 83.94 83.84 90.17 84.7 87.4 84.5
06/09/2024 14:24:11 73.07 75.7 85.72 75.2 76.4 73.3 83.67 84.04 90.17 84.7 87.4 84.5
06/09/2024 14:24:12 74.15 74.65 85.72 75.2 76.4 73.3 84.57 84.75 90.17 84.7 87.4 84.5
06/09/2024 14:24:13 72.94 74.22 85.72 75.2 76.4 73.3 81.77 84.19 90.17 84.7 87.4 84.5
06/09/2024 14:24:14 75.99 75.48 85.72 75.2 76.4 73.3 82.19 82.87 90.17 84.6 87.4 84.5
06/09/2024 14:24:15 73.41 75.69 85.72 75.1 76.4 73.3 80.44 82.59 90.17 84.6 87.4 84.5
06/09/2024 14:24:16 77.15 76.85 85.72 75.1 76.4 73.3 81.98 82.06 90.17 84.5 87.4 84.5
06/09/2024 14:24:17 79.45 78.69 85.72 75.1 76.4 73.3 84.6 83.78 90.17 84.5 87.4 84.5
06/09/2024 14:24:18 77.1 79 85.72 75.1 76.4 73.3 82.47 84.01 90.17 84.4 87.4 84.5
06/09/2024 14:24:19 73.9 77.67 85.72 75.1 76.4 73.3 79.96 82.97 90.17 84.4 87.4 84.5
06/09/2024 14:24:20 77 76.92 85.72 75.1 76.4 73.3 81.87 81.74 90.17 84.3 87.4 84.5
06/09/2024 14:24:21 75.56 76.17 85.72 75.1 76.4 73.3 83.17 82.76 90.17 84.3 87.4 84.5
06/09/2024 14:24:22 75.25 76.43 85.72 75 76.4 73.3 82.32 83.27 90.17 84.2 87.4 84.5
06/09/2024 14:24:23 75.63 76.36 85.72 75 76.4 73.3 82.03 82.45 90.17 84.2 87.4 84.5
06/09/2024 14:24:24 74.37 76.42 83.56 75 76.4 73.3 81.42 82.78 88.43 84.2 87.4 84.5
06/09/2024 14:24:25 71.79 74.03 81.22 75 76.4 73.3 80.11 81.29 86.56 84.2 87.4 84.5
06/09/2024 14:24:26 72.92 73.08 81.22 74.9 76.4 73.3 82.43 81.91 85.05 84.1 87.4 84.5
06/09/2024 14:24:27 73.17 73.43 81.22 74.9 76.4 73.3 81.8 82.12 84.75 84.1 87.4 84.5
06/09/2024 14:24:28 74.38 74.55 81.22 74.8 76.4 73.3 82.08 82.36 84.75 84 87.4 84.5
06/09/2024 14:24:29 70.3 73.95 81.22 74.8 76.4 73.3 81.48 82.23 84.75 83.9 87.4 84.5
06/09/2024 14:24:30 72.43 72.65 81.22 74.7 76.4 73.3 81.86 81.9 84.75 83.9 87.4 84.5
06/09/2024 14:24:31 74.77 74.82 81.22 74.7 76.4 73.3 83.4 83.1 84.75 83.9 87.4 84.5
06/09/2024 14:24:32 69.82 73.51 81.22 74.7 76.4 73.3 80.29 82.6 84.75 83.8 87.4 84.5
06/09/2024 14:24:33 71.18 71.7 81.22 74.6 76.4 73.3 82.93 82.55 84.75 83.7 87.4 84.5
06/09/2024 14:24:34 70.16 71.51 81.22 74.5 76.4 73.3 80.77 82.53 84.75 83.7 87.4 84.5
06/09/2024 14:24:35 70.13 70.66 81.22 74.5 76.4 73.3 80.07 81.28 84.75 83.6 87.3 84.5
06/09/2024 14:24:36 70.57 70.69 81.22 74.4 76.4 73.3 81.88 81.68 84.75 83.5 87.3 84.5
06/09/2024 14:24:37 71.06 71.09 81.22 74.4 76.4 73.3 81.69 81.75 84.75 83.5 87.3 84.5
06/09/2024 14:24:38 71.45 71.39 79.22 74.3 76.4 73.3 80.73 81.73 84.75 83.4 87.3 84.5
06/09/2024 14:24:39 70.88 71.51 79 74.3 76.4 73.3 81.72 81.64 84.75 83.3 87.3 84.5
06/09/2024 14:24:40 71.7 71.98 79 74.2 76.4 73.3 81.83 81.94 84.75 83.3 87.3 84.5
06/09/2024 14:24:41 75.2 74.36 79 74.2 76.4 73.3 87.29 86.16 86.16 83.3 87.3 84.5
06/09/2024 14:24:42 76 75.68 79 74.2 76.4 73.3 88.55 87.96 87.96 83.3 87.3 84.5
06/09/2024 14:24:43 74.72 75.94 79 74.2 76.4 73.3 86.62 88.1 88.1 83.3 87.3 84.5
06/09/2024 14:24:44 73.57 75.11 79 74.1 76.4 73.3 83.72 86.96 88.1 83.3 87.3 84.5
06/09/2024 14:24:45 71.78 74 79 74.1 76.4 73.3 81.44 85.15 88.1 83.3 87.3 84.5
06/09/2024 14:24:46 72.43 73.18 79 74.1 76.3 73.3 80.4 83.3 88.1 83.3 87.3 84.5
06/09/2024 14:24:47 74.39 74.06 79 74.1 76.3 73.3 81.16 81.77 88.1 83.3 87.3 84.5
06/09/2024 14:24:48 72.95 73.51 77.67 74 76.3 73.3 80.73 81.32 88.1 83.2 87.3 84.5
06/09/2024 14:24:49 72.62 73.45 76.92 74 76.3 73.3 81.88 81.75 88.1 83.1 87.3 84.5
06/09/2024 14:24:50 73.81 73.87 76.43 74 76.3 73.3 81.88 82.01 88.1 83.1 87.3 84.5
06/09/2024 14:24:51 71.26 73.46 76.43 73.9 76.3 73.3 80.57 82.06 88.1 83 87.3 84.5
06/09/2024 14:24:52 69.96 71.96 76.42 73.9 76.3 73.3 79.27 81.29 88.1 83 87.3 84.5
06/09/2024 14:24:53 69.52 70.89 76.42 73.8 76.3 73.3 80.66 80.8 88.1 83 87.3 84.5
06/09/2024 14:24:54 71.87 72.18 75.94 73.8 76.3 73.3 79.61 80.61 88.1 82.9 87.3 84.5
06/09/2024 14:24:55 73.58 72.95 75.94 73.8 76.3 73.3 82.35 81.69 88.1 82.9 87.3 84.5
06/09/2024 14:24:56 75.38 75.1 75.94 73.8 76.3 73.3 82.14 82.24 88.1 82.9 87.2 84.5
06/09/2024 14:24:57 75.37 76.05 76.05 73.7 76.3 73.3 80.28 82.23 88.1 82.8 87.2 84.5
06/09/2024 14:24:58 74.03 75.12 76.05 73.7 76.3 73.3 80.48 81.03 88.1 82.8 87.2 84.5
06/09/2024 14:24:59 72.8 74.53 76.05 73.7 76.3 73.3 80.69 80.8 88.1 82.7 87.2 84.5
06/09/2024 14:25:00 74.98 74.6 76.05 73.6 76.3 73.3 83.26 82.47 88.1 82.6 87.2 84.5
06/09/2024 14:25:01 72.73 74.59 76.05 73.6 76.3 73.3 79.78 82.41 88.1 82.6 87.2 84.5
06/09/2024 14:25:02 72.25 73.51 76.05 73.6 76.3 73.3 80.12 80.95 88.1 82.5 87.2 84.5
06/09/2024 14:25:03 74.18 73.83 76.05 73.6 76.3 73.3 80.15 80.45 88.1 82.5 87.2 84.5
06/09/2024 14:25:04 71.04 73.71 76.05 73.6 76.3 73.3 79.31 80.3 88.1 82.4 87.2 84.5
06/09/2024 14:25:05 71.82 72.46 76.05 73.6 76.3 73.3 80.96 80.73 88.1 82.3 87.2 84.5
06/09/2024 14:25:06 71.05 72.85 76.05 73.5 76.3 73.3 80.27 81.03 88.1 82.2 87.2 84.5
06/09/2024 14:25:07 70.61 71.46 76.05 73.5 76.3 73.3 81.8 81.48 88.1 82.2 87.2 84.5
06/09/2024 14:25:08 70.17 70.95 76.05 73.5 76.3 73.3 79.96 81.25 88.1 82.2 87.2 84.5
06/09/2024 14:25:09 74.55 74.39 76.05 73.5 76.3 73.3 80.83 81.02 88.1 82.2 87.2 84.5
06/09/2024 14:25:10 75.11 75.67 76.05 73.5 76.3 73.3 81.37 81.66 88.1 82.1 87.2 84.5
06/09/2024 14:25:11 70.6 74.63 76.05 73.4 76.3 73.3 79.93 81.21 88.1 82.1 87.2 84.5
06/09/2024 14:25:12 70.03 72.48 76.05 73.4 76.3 73.3 80.8 80.73 88.1 82.1 87.2 84.5
06/09/2024 14:25:13 70.31 71.13 76.05 73.4 76.3 73.3 81.28 81.2 86.96 82 87.2 84.5
06/09/2024 14:25:14 69.13 70.69 76.05 73.4 76.2 73.4 80.62 80.96 85.15 82 87.2 84.5
06/09/2024 14:25:15 68.77 69.86 76.05 73.3 76.2 73.4 79.53 80.81 83.3 82 87.2 84.5
06/09/2024 14:25:16 70.66 70.16 76.05 73.3 76.2 73.4 79.65 80.03 82.47 82 87.2 84.5
06/09/2024 14:25:17 70.78 70.51 76.05 73.3 76.2 73.4 78.79 79.73 82.47 82 87.1 84.5
06/09/2024 14:25:18 70.82 70.69 76.05 73.3 76.2 73.4 78.8 79.16 82.47 81.9 87.1 84.5
06/09/2024 14:25:19 71.58 71.34 76.05 73.3 76.2 73.4 79.38 79.27 82.47 81.9 87.1 84.5
06/09/2024 14:25:20 71.33 71.48 76.05 73.3 76.2 73.4 81.99 81.41 82.47 81.9 87.1 84.5
06/09/2024 14:25:21 71.28 71.91 76.05 73.3 76.2 73.4 83.66 82.87 82.87 81.9 87.1 84.5
06/09/2024 14:25:22 70.15 71.07 76.05 73.3 76.2 73.4 82.98 83.14 83.14 81.9 87.1 84.5
06/09/2024 14:25:23 72.71 72.08 76.05 73.3 76.2 73.4 80.3 83.11 83.14 81.9 87.1 84.5
06/09/2024 14:25:24 72.53 72.65 76.05 73.3 76.2 73.4 79.71 81.51 83.14 81.8 87.1 84.5
06/09/2024 14:25:25 69.19 72.06 76.05 73.3 76.2 73.4 76.64 80.41 83.14 81.8 87.1 84.5
06/09/2024 14:25:26 71.26 71.05 76.05 73.3 76.2 73.4 78.4 78.57 83.14 81.8 87.1 84.5
06/09/2024 14:25:27 71.25 71.43 75.67 73.2 76.2 73.4 79.78 79.6 83.14 81.8 87.1 84.5
06/09/2024 14:25:28 70.56 71.37 75.67 73.2 76.2 73.4 78.88 79.29 83.14 81.8 87.1 84.5
06/09/2024 14:25:29 69.43 70.69 75.67 73.2 76.2 73.4 79.19 79.69 83.14 81.8 87.1 84.5
06/09/2024 14:25:30 70.53 70.44 75.67 73.2 76.2 73.4 80 79.98 83.14 81.7 87.1 84.5
06/09/2024 14:25:31 71.3 71.15 75.67 73.2 76.2 73.4 80.18 80.33 83.14 81.7 87.1 84.5
06/09/2024 14:25:32 70.83 71.23 75.67 73.2 76.2 73.4 79.46 80.29 83.14 81.7 87.1 84.5
06/09/2024 14:25:33 69.24 70.93 75.67 73.2 76.2 73.4 80.89 80.71 83.14 81.7 87.1 84.5
06/09/2024 14:25:34 70.68 70.47 75.67 73.2 76.2 73.4 82.32 81.8 83.14 81.7 87.1 84.5
06/09/2024 14:25:35 69.45 70.49 75.67 73.2 76.2 73.4 81.67 82.19 83.14 81.7 87.1 84.5
06/09/2024 14:25:36 69.45 69.71 75.67 73.2 76.2 73.4 81.08 81.68 83.14 81.7 87.1 84.5
06/09/2024 14:25:37 70.83 70.59 75.67 73.1 76.1 73.4 80.88 81.31 83.14 81.7 87 84.5
06/09/2024 14:25:38 68.04 70.63 75.67 73.1 76.1 73.4 79.86 81.04 83.14 81.7 87 84.5
06/09/2024 14:25:39 69.94 69.91 75.67 73.1 76.1 73.4 79.38 80.44 83.14 81.6 87 84.5
06/09/2024 14:25:40 69.24 69.66 74.63 73.1 76.1 73.4 78.86 79.7 83.14 81.6 87 84.5
06/09/2024 14:25:41 70.43 70.28 72.65 73.1 76.1 73.4 80.33 80.01 83.14 81.6 87 84.5
06/09/2024 14:25:42 69.13 70.22 72.65 73.1 76.1 73.4 79.25 79.85 83.14 81.6 87 84.5
06/09/2024 14:25:43 69.52 69.71 72.65 73.1 76.1 73.4 80.46 80.2 83.14 81.6 87 84.5
06/09/2024 14:25:44 71.62 71.19 72.65 73.1 76.1 73.4 82.34 81.86 83.14 81.6 87 84.5
06/09/2024 14:25:45 68.98 71.2 72.65 73.1 76.1 73.4 80.42 81.67 83.14 81.6 87 84.5
06/09/2024 14:25:46 71.24 70.89 72.65 73.1 76.1 73.4 80.9 81.19 83.14 81.6 87 84.5
06/09/2024 14:25:47 72.4 71.9 72.65 73.1 76.1 73.4 81.59 81.39 83.14 81.6 87 84.5
06/09/2024 14:25:48 71.73 72.22 72.65 73 76.1 73.4 83.11 82.62 83.14 81.6 87 84.5
06/09/2024 14:25:49 71.55 71.94 72.65 73 76.1 73.4 80.66 82.5 83.14 81.5 87 84.5
06/09/2024 14:25:50 72.61 72.38 72.65 73 76.1 73.4 82.44 82.32 83.14 81.5 87 84.5
06/09/2024 14:25:51 70.7 72.33 72.65 73 76.1 73.4 80.87 82.33 83.14 81.5 87 84.5
06/09/2024 14:25:52 71.37 71.73 72.65 73 76.1 73.4 81.41 81.52 83.11 81.5 87 84.5
06/09/2024 14:25:53 71.33 71.66 72.65 73 76.1 73.4 80.95 81.63 82.62 81.5 87 84.5
06/09/2024 14:25:54 71.42 71.45 72.38 73 76.1 73.4 81.5 81.61 82.62 81.5 87 84.5
06/09/2024 14:25:55 72.16 72.07 72.38 73 76.1 73.4 80.85 81.36 82.62 81.5 87 84.5
06/09/2024 14:25:56 73.05 72.94 72.94 72.9 76.1 73.4 80.47 81.13 82.62 81.5 87 84.5
06/09/2024 14:25:57 74.25 73.88 73.88 72.9 76.1 73.4 81.47 81.51 82.62 81.5 87 84.5
06/09/2024 14:25:58 75.88 75.3 75.3 72.9 76.1 73.4 82.47 82.35 82.62 81.5 87 84.5
06/09/2024 14:25:59 81.38 80.51 80.51 73 76.1 73.4 85.31 84.67 84.67 81.5 87 84.5
06/09/2024 14:26:00 78.79 80.55 80.55 73 76.1 73.4 83.97 84.68 84.68 81.5 87 84.5
06/09/2024 14:26:01 79.08 79.6 80.55 73.1 76.1 73.4 84.04 84.24 84.68 81.5 87 84.5
06/09/2024 14:26:02 76.38 79.42 80.55 73.1 76.1 73.4 82.03 84.24 84.68 81.5 87 84.5
06/09/2024 14:26:03 75.37 77.56 80.55 73.1 76.1 73.4 81.27 82.88 84.68 81.5 86.9 84.5
06/09/2024 14:26:04 75.24 76.23 80.55 73.1 76.1 73.4 81.55 81.88 84.68 81.4 86.9 84.5
06/09/2024 14:26:05 75.15 75.61 80.55 73.1 76.1 73.4 81.61 81.81 84.68 81.4 86.9 84.5
06/09/2024 14:26:06 75.53 75.65 80.55 73.1 76.1 73.4 81.26 81.74 84.68 81.4 86.9 84.5
06/09/2024 14:26:07 73.52 75.53 80.55 73.1 76.1 73.4 80.52 81.45 84.68 81.4 86.9 84.5
06/09/2024 14:26:08 71.61 74.22 80.55 73.1 76.1 73.4 79.6 81.03 84.68 81.4 86.9 84.5
06/09/2024 14:26:09 70.97 72.83 80.55 73 76.1 73.4 80.15 80.37 84.68 81.4 86.9 84.5
06/09/2024 14:26:10 70.68 71.53 80.55 73 76.1 73.4 79.89 80.31 84.68 81.3 86.9 84.5
06/09/2024 14:26:11 71.13 71.25 80.55 73 76.1 73.4 80.82 80.76 84.68 81.3 86.9 84.5
06/09/2024 14:26:12 71.25 71.69 80.55 73 76.1 73.4 80.79 80.75 84.68 81.3 86.9 84.5
06/09/2024 14:26:13 70.66 71.17 80.55 73 76.1 73.4 79.45 80.69 84.68 81.3 86.9 84.5
06/09/2024 14:26:14 69.77 70.77 80.55 73 76.1 73.4 80.06 80.32 84.68 81.3 86.9 84.5
06/09/2024 14:26:15 70.85 70.77 80.55 73 76.1 73.4 79.37 80.01 84.68 81.3 86.9 84.5
06/09/2024 14:26:16 71.4 71.27 80.55 73 76.1 73.4 79.99 80.1 84.68 81.3 86.9 84.5
06/09/2024 14:26:17 70.9 71.26 80.55 72.9 76.1 73.4 81.66 81.23 84.68 81.3 86.9 84.5
06/09/2024 14:26:18 69.76 71.11 80.55 72.9 76.1 73.4 82.05 81.83 84.68 81.3 86.9 84.5
06/09/2024 14:26:19 70.57 70.49 80.55 72.9 76.1 73.4 82.11 82.23 84.68 81.3 86.9 84.5
06/09/2024 14:26:20 70.83 70.93 80.55 72.9 76.1 73.4 83.16 82.92 84.68 81.3 86.9 84.5
06/09/2024 14:26:21 71.62 71.44 80.55 72.9 76.1 73.4 81.29 82.85 84.68 81.2 86.9 84.5
06/09/2024 14:26:22 74.17 73.52 80.55 72.9 76.1 73.4 82.09 82.33 84.68 81.2 86.9 84.5
06/09/2024 14:26:23 73.25 73.48 80.55 72.9 76.1 73.4 80.9 81.96 84.68 81.2 86.9 84.5
06/09/2024 14:26:24 69.04 73.28 80.55 72.9 76.1 73.4 82.06 81.95 84.68 81.2 86.9 84.5
06/09/2024 14:26:25 70.11 71.19 80.55 72.9 76.1 73.4 81.64 82.18 84.68 81.2 86.9 84.5
06/09/2024 14:26:26 71.14 71.06 80.55 72.9 76.1 73.4 81.5 81.74 84.68 81.2 86.9 84.5
06/09/2024 14:26:27 71.02 71.31 80.55 72.9 76.1 73.4 82.25 82.36 84.68 81.2 86.8 84.5
06/09/2024 14:26:28 75.06 74.46 80.55 72.9 76.1 73.4 81.64 82.01 84.68 81.1 86.8 84.5
06/09/2024 14:26:29 74.8 75.31 80.55 72.9 76.1 73.4 82.71 82.5 84.68 81.1 86.8 84.5
06/09/2024 14:26:30 75.1 75.1 79.6 72.9 76.1 73.4 82.74 82.67 84.24 81.1 86.8 84.5
06/09/2024 14:26:31 75.42 75.99 79.42 72.9 76.1 73.4 81.92 82.74 84.24 81.1 86.8 84.5
06/09/2024 14:26:32 72.53 75.1 77.56 72.9 76.1 73.4 81.6 82.3 82.92 81.1 86.8 84.5
06/09/2024 14:26:33 77.76 77.03 77.03 72.9 76.1 73.4 83.97 83.33 83.33 81.1 86.8 84.5
06/09/2024 14:26:34 77.42 77.51 77.51 72.9 76.1 73.4 83.37 83.53 83.53 81.1 86.8 84.5
06/09/2024 14:26:35 75.53 77.49 77.51 72.9 76.1 73.4 83.69 83.77 83.77 81.1 86.8 84.5
06/09/2024 14:26:36 76.48 77.42 77.51 72.9 76.1 73.4 83.36 84.09 84.09 81.1 86.8 84.5
06/09/2024 14:26:37 72.92 76.52 77.51 72.9 76.1 73.4 80.82 83.32 84.09 81.1 86.8 84.5
06/09/2024 14:26:38 72.82 74.44 77.51 72.9 76.1 73.4 80.76 81.92 84.09 81.1 86.8 84.5
06/09/2024 14:26:39 71.02 73.26 77.51 72.9 76.1 73.4 81.33 81.43 84.09 81.1 86.8 84.5
06/09/2024 14:26:40 72.38 72.48 77.51 72.9 76 73.4 81.53 81.68 84.09 81 86.8 84.5
06/09/2024 14:26:41 71.72 72.46 77.51 72.9 76 73.4 82.04 81.98 84.09 81 86.8 84.5
06/09/2024 14:26:42 73.12 73.06 77.51 72.9 76 73.4 81.67 81.96 84.09 81 86.8 84.5
06/09/2024 14:26:43 73.34 73.34 77.51 72.9 76 73.4 83.1 82.74 84.09 81 86.8 84.5
06/09/2024 14:26:44 74.08 73.95 77.51 72.9 76 73.4 82.1 82.72 84.09 81 86.8 84.5
06/09/2024 14:26:45 72.9 73.82 77.51 72.9 76 73.4 82.31 82.42 84.09 81 86.8 84.5
06/09/2024 14:26:46 76.25 75.44 77.51 72.9 76 73.4 82.65 82.74 84.09 81 86.8 84.5
06/09/2024 14:26:47 73.89 75.27 77.51 72.9 76 73.4 82.25 82.72 84.09 81 86.8 84.5
06/09/2024 14:26:48 72.92 74.5 77.51 72.9 76 73.4 83.23 83.02 84.09 81 86.8 84.5
06/09/2024 14:26:49 71.63 73.37 77.51 72.8 76 73.4 84.28 84.17 84.17 81 86.8 84.5
06/09/2024 14:26:50 73.16 73.06 77.51 72.8 76 73.5 84.67 84.53 84.53 81 86.8 84.5
06/09/2024 14:26:51 71.99 73.09 77.51 72.8 76 73.5 82.81 84.61 84.61 81 86.8 84.5
06/09/2024 14:26:52 71.49 72.31 77.51 72.8 76 73.5 81.84 83.47 84.61 81 86.7 84.5
06/09/2024 14:26:53 72.76 72.56 77.51 72.8 76 73.5 82.38 82.79 84.61 81 86.7 84.5
06/09/2024 14:26:54 71.39 72.51 77.51 72.8 76 73.5 82.76 82.76 84.61 81.1 86.7 84.5
06/09/2024 14:26:55 73.79 73.38 77.51 72.8 76 73.5 81.01 82.72 84.61 81.1 86.7 84.5
06/09/2024 14:26:56 75.25 75.52 77.51 72.9 76 73.5 81.65 82.35 84.61 81.1 86.7 84.5
06/09/2024 14:26:57 70.91 73.95 77.51 72.9 76 73.5 80.3 81.47 84.61 81.1 86.7 84.5
06/09/2024 14:26:58 70.58 72.34 77.51 72.8 76 73.5 79.95 80.9 84.61 81.1 86.7 84.5
06/09/2024 14:26:59 71.92 71.9 77.51 72.8 76 73.5 81.25 81.09 84.61 81.1 86.7 84.5
06/09/2024 14:27:00 71.27 72.26 77.51 72.8 76 73.5 81.13 81.34 84.61 81.1 86.7 84.5
06/09/2024 14:27:01 70.5 71.67 77.51 72.8 76 73.5 80.45 81.09 84.61 81.1 86.7 84.5
06/09/2024 14:27:02 70.18 70.77 77.51 72.8 76 73.5 80.6 80.96 84.61 81.1 86.7 84.5
06/09/2024 14:27:03 71.59 71.22 77.51 72.8 76 73.5 81.91 81.68 84.61 81.1 86.7 84.5
06/09/2024 14:27:04 73.16 72.76 77.49 72.8 76 73.5 80.5 81.77 84.61 81.1 86.7 84.5
06/09/2024 14:27:05 73.02 73.06 77.42 72.8 76 73.5 81.72 81.73 84.61 81.1 86.7 84.5
06/09/2024 14:27:06 69.82 73.12 76.52 72.8 76 73.5 80.29 81.36 84.61 81.1 86.7 84.5
06/09/2024 14:27:07 69.9 71.23 75.52 72.8 76 73.5 79.46 80.57 84.61 81.1 86.7 84.5
06/09/2024 14:27:08 70.86 70.8 75.52 72.8 76 73.5 80.54 80.62 84.61 81.1 86.7 84.5
06/09/2024 14:27:09 74.35 73.51 75.52 72.8 76 73.5 80.8 80.73 84.61 81.1 86.7 84.5
06/09/2024 14:27:10 72.45 73.2 75.52 72.8 75.9 73.5 82.42 81.86 84.61 81.1 86.7 84.5
06/09/2024 14:27:11 72.11 73.04 75.52 72.8 75.9 73.5 79.96 81.9 84.61 81.1 86.7 84.5
06/09/2024 14:27:12 70.02 72.23 75.52 72.8 75.9 73.5 81.87 81.74 84.61 81.1 86.6 84.5
06/09/2024 14:27:13 68.88 70.98 75.52 72.8 75.9 73.5 77.88 81.73 84.61 81.1 86.6 84.5
06/09/2024 14:27:14 68.54 70.7 75.52 72.8 75.9 73.5 81.41 81.03 84.61 81.1 86.6 84.5
06/09/2024 14:27:15 69.65 69.64 75.52 72.8 75.9 73.5 80.07 80.77 84.61 81.1 86.6 84.5
06/09/2024 14:27:16 71.99 71.19 75.52 72.8 75.9 73.5 80.26 80.81 84.61 81.1 86.6 84.5
06/09/2024 14:27:17 72.42 72.58 75.52 72.8 75.9 73.5 82.13 81.83 84.61 81.1 86.6 84.5
06/09/2024 14:27:18 73.56 73.39 75.52 72.8 75.9 73.5 81.42 81.6 84.61 81.1 86.6 84.5
06/09/2024 14:27:19 77.84 77.15 77.15 72.8 75.9 73.5 83.89 83.36 84.61 81.1 86.6 84.5
06/09/2024 14:27:20 76.52 77.47 77.47 72.9 75.9 73.5 82.02 83.34 84.61 81.1 86.6 84.5
06/09/2024 14:27:21 79.83 79.47 79.47 72.9 75.9 73.5 83.34 83.6 83.6 81.2 86.6 84.5
06/09/2024 14:27:22 69.46 78.79 79.47 72.9 75.9 73.5 80.27 83 83.6 81.2 86.6 84.5
06/09/2024 14:27:23 79.33 78.83 79.47 73 75.9 73.5 84.09 83.24 83.6 81.2 86.6 84.5
06/09/2024 14:27:24 75.11 77.52 79.47 73 75.9 73.5 84.85 84.64 84.64 81.2 86.6 84.5
06/09/2024 14:27:25 72.75 76.35 79.47 73 75.9 73.5 80.92 84.24 84.64 81.2 86.6 84.5
06/09/2024 14:27:26 71.81 74.05 79.47 73 75.9 73.5 81.55 82.38 84.64 81.2 86.6 84.5
06/09/2024 14:27:27 70.47 72.88 79.47 73 75.9 73.5 79.54 82.11 84.64 81.2 86.6 84.5
06/09/2024 14:27:28 75.16 74.5 79.47 73 75.9 73.5 82.05 81.82 84.64 81.3 86.6 84.5
06/09/2024 14:27:29 73.14 74.58 79.47 73.1 75.9 73.5 82.59 82.55 84.64 81.3 86.6 84.5
06/09/2024 14:27:30 72.7 73.93 79.47 73.1 75.9 73.5 81.26 82.12 84.64 81.3 86.6 84.5
06/09/2024 14:27:31 74.21 73.93 79.47 73.1 75.9 73.5 81.95 82.02 84.64 81.3 86.5 84.5
06/09/2024 14:27:32 73.82 73.9 79.47 73.1 75.9 73.5 80.9 81.85 84.64 81.3 86.5 84.5
06/09/2024 14:27:33 71.56 73.86 79.47 73.1 75.9 73.5 81.4 82.03 84.64 81.3 86.5 84.5
06/09/2024 14:27:34 71.9 72.61 79.47 73.1 75.9 73.5 81.29 81.59 84.64 81.3 86.5 84.5
06/09/2024 14:27:35 74.71 74.55 79.47 73.1 75.9 73.5 82.04 82.26 84.64 81.3 86.5 84.5
06/09/2024 14:27:36 72.13 73.35 79.47 73.1 75.9 73.5 81.41 81.72 84.64 81.3 86.5 84.5
06/09/2024 14:27:37 72.39 72.7 79.47 73.1 75.9 73.5 81.46 81.7 84.64 81.3 86.5 84.5
06/09/2024 14:27:38 74.74 74.5 79.47 73.2 75.9 73.5 81.79 82.03 84.64 81.3 86.5 84.5
06/09/2024 14:27:39 72.11 74.65 79.47 73.2 75.9 73.5 81.83 82.26 84.64 81.3 86.5 84.5
06/09/2024 14:27:40 71.56 72.7 79.47 73.2 75.9 73.5 79.28 81.86 84.64 81.3 86.5 84.5
06/09/2024 14:27:41 72.14 72.36 79.47 73.2 75.9 73.5 80.64 80.7 84.64 81.3 86.5 84.5
06/09/2024 14:27:42 72.06 72.55 79.47 73.2 75.9 73.5 82.49 82.08 84.64 81.3 86.5 84.5
06/09/2024 14:27:43 70.85 72.05 79.47 73.2 75.9 73.5 81.06 81.75 84.64 81.3 86.5 84.5
06/09/2024 14:27:44 73.26 72.88 79.47 73.2 75.9 73.5 81.88 81.89 84.64 81.3 86.5 84.5
06/09/2024 14:27:45 70.19 72.39 79.47 73.2 75.9 73.5 80.44 81.61 84.64 81.3 86.5 84.5
06/09/2024 14:27:46 71.03 71.37 79.47 73.2 75.9 73.5 80.63 81.25 84.64 81.3 86.5 84.6
06/09/2024 14:27:47 70.65 71.27 79.47 73.2 75.9 73.5 81.57 81.58 84.64 81.3 86.5 84.6
06/09/2024 14:27:48 70.13 70.8 79.47 73.2 75.9 73.5 81.31 81.69 84.64 81.3 86.5 84.6
06/09/2024 14:27:49 71.04 71.27 79.47 73.2 75.9 73.5 81.31 81.59 84.64 81.3 86.5 84.6
06/09/2024 14:27:50 71.36 71.2 79.47 73.2 75.9 73.5 81.13 81.35 84.64 81.4 86.5 84.6
06/09/2024 14:27:51 71.09 71.21 78.83 73.2 75.9 73.5 81.84 81.64 84.64 81.4 86.5 84.6
06/09/2024 14:27:52 71.65 71.64 78.83 73.3 75.9 73.5 80.9 81.62 84.64 81.4 86.5 84.6
06/09/2024 14:27:53 74.07 74.01 77.52 73.3 75.9 73.5 81.52 81.89 84.64 81.4 86.5 84.6
06/09/2024 14:27:54 70.1 72.97 76.35 73.3 75.8 73.5 80.9 81.42 84.24 81.4 86.4 84.6
06/09/2024 14:27:55 71.35 71.77 74.65 73.3 75.8 73.5 81.01 81.13 82.55 81.4 86.4 84.6
06/09/2024 14:27:56 70.98 71.71 74.65 73.3 75.8 73.5 80.77 81.15 82.55 81.4 86.4 84.6
06/09/2024 14:27:57 70.79 70.94 74.65 73.3 75.8 73.5 81.16 81.08 82.55 81.4 86.4 84.6
06/09/2024 14:27:58 71.89 71.71 74.65 73.3 75.8 73.5 81.36 81.6 82.55 81.4 86.4 84.6
06/09/2024 14:27:59 74.53 74.35 74.65 73.3 75.8 73.5 81.38 81.46 82.26 81.4 86.4 84.6
06/09/2024 14:28:00 75.3 75.42 75.42 73.3 75.8 73.5 82.81 82.41 82.41 81.5 86.4 84.6
06/09/2024 14:28:01 73.47 75.42 75.42 73.4 75.8 73.5 81.98 82.39 82.41 81.5 86.4 84.6
06/09/2024 14:28:02 72.31 74.44 75.42 73.4 75.8 73.5 81.71 82.34 82.41 81.5 86.4 84.6
06/09/2024 14:28:03 72.64 73.35 75.42 73.4 75.8 73.5 82.49 82.38 82.41 81.5 86.4 84.6
06/09/2024 14:28:04 74.14 73.99 75.42 73.4 75.8 73.5 82.61 83.09 83.09 81.5 86.4 84.6
06/09/2024 14:28:05 69.57 73.3 75.42 73.4 75.8 73.5 80.9 82.33 83.09 81.5 86.4 84.6
06/09/2024 14:28:06 73.44 72.87 75.42 73.4 75.8 73.5 83.36 82.8 83.09 81.5 86.4 84.6
06/09/2024 14:28:07 73.79 73.64 75.42 73.4 75.8 73.5 81.4 82.78 83.09 81.5 86.4 84.6
06/09/2024 14:28:08 73.74 73.95 75.42 73.4 75.8 73.5 82.63 82.36 83.09 81.6 86.4 84.6
06/09/2024 14:28:09 77.13 76.69 76.69 73.5 75.8 73.5 83.14 83.11 83.11 81.6 86.4 84.6
06/09/2024 14:28:10 76.61 77.49 77.49 73.5 75.8 73.5 83.45 83.46 83.46 81.6 86.4 84.6
06/09/2024 14:28:11 72.99 76.3 77.49 73.5 75.8 73.5 81.08 83.4 83.46 81.6 86.4 84.6
06/09/2024 14:28:12 76.02 76.01 77.49 73.5 75.8 73.5 82.14 82.34 83.46 81.6 86.4 84.6
06/09/2024 14:28:13 77.62 77.49 77.49 73.5 75.8 73.5 82.21 82.46 83.46 81.6 86.4 84.6
06/09/2024 14:28:14 69.95 77.39 77.49 73.5 75.8 73.5 80.86 82.4 83.46 81.6 86.4 84.6
06/09/2024 14:28:15 72.39 74.18 77.49 73.6 75.8 73.5 81.43 81.6 83.46 81.6 86.3 84.6
06/09/2024 14:28:16 69.8 73.14 77.49 73.5 75.8 73.5 79.77 81.49 83.46 81.6 86.3 84.6
06/09/2024 14:28:17 71.61 71.79 77.49 73.6 75.8 73.5 80.76 80.82 83.46 81.6 86.3 84.6
06/09/2024 14:28:18 70.78 71.68 77.49 73.6 75.8 73.5 79.89 80.77 83.46 81.6 86.3 84.6
06/09/2024 14:28:19 71.59 71.62 77.49 73.6 75.8 73.5 79.64 80.45 83.46 81.7 86.3 84.6
06/09/2024 14:28:20 72.86 72.69 77.49 73.6 75.8 73.5 79.63 79.82 83.46 81.7 86.3 84.6
06/09/2024 14:28:21 71.47 72.95 77.49 73.6 75.8 73.5 78.96 79.84 83.46 81.7 86.3 84.6
06/09/2024 14:28:22 72.11 72.17 77.49 73.6 75.8 73.5 80.27 80.06 83.46 81.7 86.3 84.6
06/09/2024 14:28:23 72.4 72.45 77.49 73.6 75.8 73.5 80.32 80.29 83.46 81.7 86.3 84.6
06/09/2024 14:28:24 72.04 73.2 77.49 73.6 75.7 73.5 80.91 80.79 83.46 81.7 86.3 84.6
06/09/2024 14:28:25 66.6 71.83 77.49 73.6 75.7 73.5 79.81 80.7 83.46 81.7 86.3 84.6
06/09/2024 14:28:26 69.28 69.42 77.49 73.6 75.7 73.5 80.09 80.45 83.46 81.7 86.3 84.6
06/09/2024 14:28:27 72.08 71.38 77.49 73.6 75.7 73.5 80.33 80.33 83.46 81.7 86.3 84.6
06/09/2024 14:28:28 71.71 71.85 77.49 73.6 75.7 73.6 81.17 81 83.46 81.7 86.3 84.6
06/09/2024 14:28:29 70.01 71.47 77.49 73.6 75.7 73.6 80.65 81.09 83.46 81.7 86.3 84.6
06/09/2024 14:28:30 68.4 70.52 77.49 73.6 75.7 73.6 79.88 80.59 83.46 81.7 86.3 84.6
06/09/2024 14:28:31 70.14 70.03 77.49 73.6 75.7 73.6 80.43 80.66 83.46 81.7 86.2 84.6
06/09/2024 14:28:32 69.76 70.15 77.49 73.6 75.7 73.6 80.64 80.76 83.46 81.7 86.2 84.6
06/09/2024 14:28:33 70.01 70.18 77.49 73.6 75.7 73.6 80.93 81.2 83.46 81.7 86.2 84.6
06/09/2024 14:28:34 70.24 70.58 77.49 73.6 75.7 73.6 80.08 80.71 83.46 81.7 86.2 84.6
06/09/2024 14:28:35 68.57 69.91 77.49 73.6 75.7 73.6 80.26 80.74 83.46 81.7 86.2 84.6
06/09/2024 14:28:36 69.8 69.67 77.49 73.5 75.7 73.6 79.69 80.4 83.46 81.7 86.2 84.6
06/09/2024 14:28:37 70.45 70.4 77.49 73.6 75.7 73.6 79.19 79.94 83.46 81.7 86.2 84.6
06/09/2024 14:28:38 70.22 70.71 77.49 73.6 75.7 73.6 80.65 80.59 83.46 81.8 86.2 84.6
06/09/2024 14:28:39 68.44 70.11 77.49 73.6 75.7 73.6 78.9 80.17 83.46 81.8 86.2 84.6
06/09/2024 14:28:40 70.6 70.27 77.49 73.5 75.7 73.6 79.34 79.54 83.4 81.8 86.2 84.6
06/09/2024 14:28:41 70.08 70.34 77.49 73.5 75.7 73.6 80.9 80.42 82.46 81.8 86.2 84.6
06/09/2024 14:28:42 73.34 72.71 77.49 73.5 75.7 73.6 81.86 81.54 82.46 81.8 86.2 84.6
06/09/2024 14:28:43 73.27 73.41 77.39 73.5 75.7 73.6 81.65 81.91 82.4 81.8 86.2 84.6
06/09/2024 14:28:44 73.09 73.25 74.18 73.5 75.6 73.6 80.14 81.49 81.91 81.8 86.2 84.6
06/09/2024 14:28:45 73.73 73.81 73.81 73.5 75.6 73.6 80.58 81.08 81.91 81.8 86.2 84.6
06/09/2024 14:28:46 70.89 73.55 73.81 73.5 75.6 73.6 78.6 80.91 81.91 81.8 86.2 84.6
06/09/2024 14:28:47 72.43 72.57 73.81 73.5 75.6 73.6 79.65 79.69 81.91 81.8 86.2 84.6
06/09/2024 14:28:48 71.22 72.44 73.81 73.5 75.6 73.6 80.98 80.65 81.91 81.8 86.2 84.6
06/09/2024 14:28:49 72.15 72.27 73.81 73.5 75.6 73.6 81.43 81.24 81.91 81.8 86.2 84.6
06/09/2024 14:28:50 73.95 73.42 73.81 73.5 75.6 73.6 84.28 83.52 83.52 81.8 86.2 84.6
06/09/2024 14:28:51 75.73 75.11 75.11 73.5 75.6 73.6 84.13 84.15 84.15 81.8 86.2 84.6
06/09/2024 14:28:52 76.39 75.99 75.99 73.6 75.6 73.6 85.72 85.18 85.18 81.8 86.2 84.6
06/09/2024 14:28:53 74.98 76.06 76.06 73.5 75.6 73.6 85.33 85.66 85.66 81.8 86.2 84.6
06/09/2024 14:28:54 76.46 76.21 76.21 73.2 75.6 73.6 85.39 85.48 85.66 81.7 86.1 84.6
06/09/2024 14:28:55 77.71 77.48 77.48 73.3 75.6 73.6 85.19 85.49 85.66 81.7 86.1 84.6
06/09/2024 14:28:56 76.68 77.07 77.48 73.3 75.6 73.6 85.36 85.69 85.69 81.7 86.1 84.6
06/09/2024 14:28:57 75.78 76.84 77.48 73.3 75.6 73.6 84.04 85.4 85.69 81.7 86.1 84.6
06/09/2024 14:28:58 73.62 76.12 77.48 73.3 75.6 73.6 82.71 84.36 85.69 81.7 86.1 84.6
06/09/2024 14:28:59 76.52 76.15 77.48 73.3 75.6 73.6 83.98 83.88 85.69 81.7 86.1 84.6
06/09/2024 14:29:00 72.3 75.94 77.48 73.3 75.6 73.6 82.48 83.89 85.69 81.8 86.1 84.6
06/09/2024 14:29:01 72.96 74.08 77.48 73.3 75.6 73.6 82.16 82.98 85.69 81.8 86.1 84.6
06/09/2024 14:29:02 71.43 73.36 77.48 73.3 75.6 73.6 80.31 82.43 85.69 81.8 86.1 84.6
06/09/2024 14:29:03 72.23 72.8 77.48 73.3 75.6 73.6 81.78 81.68 85.69 81.8 86.1 84.6
06/09/2024 14:29:04 71.34 72.04 77.48 73.3 75.6 73.6 80.76 81.68 85.69 81.8 86.1 84.6
06/09/2024 14:29:05 70.78 71.7 77.48 73.3 75.6 73.6 80.74 81.45 85.69 81.8 86.1 84.6
06/09/2024 14:29:06 76.19 75.08 77.48 73.4 75.6 73.6 82.91 82.4 85.69 81.8 86.1 84.6
06/09/2024 14:29:07 73.95 75.13 77.48 73.3 75.6 73.6 81.88 82.28 85.69 81.8 86.1 84.6
06/09/2024 14:29:08 73.76 74.89 77.48 73.2 75.6 73.6 81.94 82.53 85.69 81.8 86.1 84.6
06/09/2024 14:29:09 71.82 74.28 77.48 73.2 75.6 73.6 81.27 82.04 85.69 81.8 86 84.6
06/09/2024 14:29:10 71.45 72.39 77.48 73.2 75.6 73.6 80.43 81.62 85.69 81.7 86 84.6
06/09/2024 14:29:11 71.06 71.86 77.48 73.2 75.6 73.6 80.21 81.23 85.69 81.7 86 84.6
06/09/2024 14:29:12 73.98 73.47 77.48 73.2 75.6 73.6 81.26 81.04 85.69 81.7 86 84.6
06/09/2024 14:29:13 70.79 73.11 77.48 73.2 75.6 73.6 80.91 81.12 85.69 81.7 86 84.6
06/09/2024 14:29:14 69.65 71.88 77.48 73.2 75.6 73.6 80.09 80.97 85.69 81.7 86 84.6
06/09/2024 14:29:15 68.5 70.42 77.48 73.2 75.6 73.6 79.76 80.41 85.69 81.7 86 84.6
06/09/2024 14:29:16 71.83 71.41 77.48 73.2 75.6 73.6 80.77 80.7 85.69 81.7 86 84.6
06/09/2024 14:29:17 73.01 72.61 77.48 73.1 75.6 73.6 81.22 81.17 85.69 81.7 86 84.6
06/09/2024 14:29:18 71.33 72.73 77.48 73.1 75.6 73.6 80.56 81.16 85.69 81.7 86 84.6
06/09/2024 14:29:19 73.78 73.65 77.48 73.1 75.6 73.6 82.53 82.25 85.69 81.7 86 84.6
06/09/2024 14:29:20 72.64 74.07 77.48 73.1 75.6 73.6 82.43 82.94 85.69 81.7 86 84.6
06/09/2024 14:29:21 72.72 73.22 77.48 73 75.6 73.6 82.74 82.61 85.69 81.7 86 84.6
06/09/2024 14:29:22 73.39 73.24 77.48 73 75.6 73.6 82.26 82.75 85.69 81.7 86 84.6
06/09/2024 14:29:23 74.32 74.22 77.48 73 75.6 73.6 83.66 83.37 85.69 81.7 86 84.6
06/09/2024 14:29:24 72.64 73.8 77.48 73 75.6 73.6 82.85 83.21 85.69 81.7 86 84.6
06/09/2024 14:29:25 73.22 73.38 77.07 73 75.6 73.6 83.11 83.28 85.69 81.7 86 84.6
06/09/2024 14:29:26 71.29 73.17 76.84 73 75.6 73.6 81.32 83.28 85.4 81.7 86 84.6
06/09/2024 14:29:27 72.42 72.86 76.15 73 75.6 73.6 82.49 82.87 84.36 81.7 86 84.6
06/09/2024 14:29:28 75.11 74.96 76.15 73 75.6 73.6 82.91 83.15 83.89 81.7 86 84.6
06/09/2024 14:29:29 72.73 73.82 75.94 73 75.6 73.6 81.41 82.34 83.89 81.7 86 84.6
06/09/2024 14:29:30 72.61 73.67 75.13 73 75.6 73.6 80.12 81.8 83.37 81.7 86 84.6
06/09/2024 14:29:31 70.67 72.71 75.13 73 75.6 73.6 81.17 81.19 83.37 81.7 86 84.6
06/09/2024 14:29:32 73.63 73.49 75.13 73 75.6 73.6 81.6 81.71 83.37 81.7 86 84.6
06/09/2024 14:29:33 73.37 73.53 75.13 73 75.6 73.6 82.9 82.54 83.37 81.7 86 84.6
06/09/2024 14:29:34 74.18 73.97 75.13 73 75.6 73.6 82.76 82.76 83.37 81.7 86 84.6
06/09/2024 14:29:35 74.47 74.51 75.13 73.1 75.6 73.6 82.14 82.7 83.37 81.7 86 84.6
06/09/2024 14:29:36 72.09 74.35 75.13 73.1 75.6 73.6 81.51 82.28 83.37 81.7 86 84.6
06/09/2024 14:29:37 71.56 72.71 74.96 73.1 75.6 73.6 81.58 81.9 83.37 81.7 86 84.6
06/09/2024 14:29:38 72.04 72.71 74.96 73.1 75.6 73.6 81.6 81.92 83.37 81.7 86 84.6
06/09/2024 14:29:39 73.45 73.18 74.96 73.1 75.6 73.6 82.73 82.44 83.37 81.7 86 84.6
06/09/2024 14:29:40 75.67 75.27 75.27 73.1 75.6 73.6 81.98 82.49 83.37 81.7 86 84.6
06/09/2024 14:29:41 71.59 74.99 75.27 73.1 75.6 73.6 81.87 82.22 83.37 81.7 86 84.6
06/09/2024 14:29:42 69.51 72.98 75.27 73 75.5 73.6 79.55 81.85 83.37 81.6 86 84.6
06/09/2024 14:29:43 71.97 71.8 75.27 73 75.5 73.6 79.76 80.62 83.37 81.6 86 84.6
06/09/2024 14:29:44 72.26 72.32 75.27 73 75.5 73.6 80.53 80.62 83.37 81.6 86 84.6
06/09/2024 14:29:45 73.68 73.27 75.27 73 75.5 73.6 82.79 82.13 83.37 81.6 86 84.6
06/09/2024 14:29:46 73.59 74.03 75.27 73 75.5 73.6 82.68 82.65 83.37 81.6 86 84.6
06/09/2024 14:29:47 74.53 74.34 75.27 73 75.5 73.6 81.12 82.52 83.37 81.6 85.9 84.6
06/09/2024 14:29:48 72.49 74.3 75.27 73 75.5 73.6 80.46 81.8 83.37 81.6 85.9 84.6
06/09/2024 14:29:49 70.71 73.2 75.27 73 75.5 73.6 79.63 80.91 83.37 81.6 85.9 84.6
06/09/2024 14:29:50 71.55 71.94 75.27 73 75.5 73.6 78.72 80.13 83.37 81.6 85.9 84.6
06/09/2024 14:29:51 71.46 71.92 75.27 73 75.5 73.6 79.49 79.8 83.37 81.6 85.9 84.6
06/09/2024 14:29:52 72.45 72.44 75.27 73 75.5 73.6 80.52 80.31 83.37 81.6 85.9 84.6
06/09/2024 14:29:53 73.05 72.92 75.27 73 75.5 73.6 81.08 80.9 83.28 81.6 85.9 84.6
06/09/2024 14:29:54 72.77 73.06 75.27 73 75.5 73.6 81.5 81.42 83.28 81.6 85.9 84.6
06/09/2024 14:29:55 72.18 72.97 75.27 73 75.5 73.6 80.26 81.39 83.28 81.6 85.9 84.6
06/09/2024 14:29:56 72.67 72.74 75.27 73 75.5 73.6 81.32 81.18 83.15 81.6 85.9 84.6
06/09/2024 14:29:57 72.65 72.95 75.27 73 75.5 73.6 80.9 81.09 83.15 81.6 85.9 84.6
06/09/2024 14:29:58 72.61 72.91 75.27 73 75.5 73.6 81.89 81.69 82.76 81.6 85.9 84.6
06/09/2024 14:29:59 77.64 76.31 76.31 73 75.5 73.6 83.61 83.01 83.01 81.6 85.9 84.6
06/09/2024 14:30:00 72.54 76.21 76.31 73 75.5 73.6 81.02 83.04 83.04 81.6 85.9 84.6
06/09/2024 14:30:01 71.35 74.32 76.31 73 75.5 73.6 80.48 81.79 83.04 81.6 85.9 84.6
06/09/2024 14:30:02 71.79 72.56 76.31 73 75.5 73.6 80.29 81.02 83.04 81.6 85.8 84.6
06/09/2024 14:30:03 73.71 73.66 76.31 73 75.5 73.6 81.23 81.36 83.04 81.6 85.8 84.6
06/09/2024 14:30:04 74.26 74.32 76.31 73 75.5 73.6 81.74 81.6 83.04 81.6 85.8 84.6
06/09/2024 14:30:05 78.27 77.84 77.84 73.1 75.5 73.6 83.79 83.61 83.61 81.6 85.8 84.6
06/09/2024 14:30:06 75.03 76.22 77.84 73.1 75.5 73.7 81.84 82.53 83.61 81.6 85.8 84.6
06/09/2024 14:30:07 72.02 75.61 77.84 73.1 75.5 73.7 80.27 82.16 83.61 81.6 85.8 84.6
06/09/2024 14:30:08 76.02 75.73 77.84 73.1 75.5 73.7 82.53 82.28 83.61 81.6 85.8 84.6
06/09/2024 14:30:09 75.73 75.99 77.84 73.1 75.5 73.7 82.6 82.57 83.61 81.6 85.8 84.6
06/09/2024 14:30:10 74.71 75.89 77.84 73.1 75.5 73.7 81.69 82.56 83.61 81.6 85.8 84.6
06/09/2024 14:30:11 73.64 75.08 77.84 73.1 75.5 73.7 81.84 81.98 83.61 81.6 85.8 84.6
06/09/2024 14:30:12 77.22 76.75 77.84 73.2 75.5 73.7 82.84 82.83 83.61 81.6 85.8 84.6
06/09/2024 14:30:13 77.14 77.03 77.84 73.2 75.5 73.7 82.9 82.84 83.61 81.6 85.8 84.6
06/09/2024 14:30:14 75.2 77.02 77.84 73.2 75.5 73.7 81.6 82.79 83.61 81.6 85.8 84.6
06/09/2024 14:30:15 73.19 76.11 77.84 73.2 75.5 73.7 80.6 82.14 83.61 81.6 85.8 84.6
06/09/2024 14:30:16 74.06 74.71 77.84 73.2 75.5 73.7 83.08 82.85 83.61 81.6 85.8 84.6
06/09/2024 14:30:17 74.68 75.13 77.84 73.2 75.5 73.7 81.9 82.44 83.61 81.7 85.7 84.6
06/09/2024 14:30:18 71.17 74.55 77.84 73.2 75.5 73.7 80.67 82.03 83.61 81.7 85.7 84.6
06/09/2024 14:30:19 72.96 73.67 77.84 73.2 75.5 73.7 80.58 81.37 83.61 81.7 85.7 84.6
06/09/2024 14:30:20 72.72 73 77.84 73.2 75.5 73.7 82.2 81.9 83.61 81.7 85.7 84.6
06/09/2024 14:30:21 73.15 73.25 77.84 73.2 75.5 73.7 81.34 81.9 83.61 81.7 85.7 84.6
06/09/2024 14:30:22 75.39 74.73 77.84 73.3 75.5 73.7 82.87 82.54 83.61 81.7 85.7 84.6
06/09/2024 14:30:23 74.57 74.88 77.84 73.3 75.5 73.7 82.59 82.83 83.61 81.7 85.7 84.6
06/09/2024 14:30:24 73.86 74.93 77.84 73.3 75.5 73.7 82.04 82.79 83.61 81.7 85.7 84.6
06/09/2024 14:30:25 72.34 74.11 77.84 73.3 75.5 73.7 81.67 82.11 83.61 81.7 85.7 84.6
06/09/2024 14:30:26 76.27 75.4 77.84 73.3 75.5 73.7 82.44 82.45 83.61 81.7 85.7 84.6
06/09/2024 14:30:27 76.71 76.61 77.84 73.3 75.5 73.7 83.86 83.66 83.66 81.7 85.7 84.6
06/09/2024 14:30:28 77.24 77.32 77.84 73.3 75.5 73.7 83.73 84.08 84.08 81.7 85.6 84.6
06/09/2024 14:30:29 78.87 78.27 78.27 73.4 75.5 73.7 84.61 84.25 84.25 81.7 85.6 84.6
06/09/2024 14:30:30 81.44 80.93 80.93 73.5 75.5 73.7 86.7 86.01 86.01 81.8 85.6 84.6
06/09/2024 14:30:31 80.15 80.98 80.98 73.5 75.5 73.7 85.32 85.99 86.01 81.8 85.6 84.6
06/09/2024 14:30:32 79.78 80.83 80.98 73.6 75.6 73.7 84.91 85.68 86.01 81.8 85.6 84.6
06/09/2024 14:30:33 79.28 80.52 80.98 73.6 75.6 73.7 84.38 85.27 86.01 81.8 85.6 84.6
06/09/2024 14:30:34 78.51 79.39 80.98 73.7 75.6 73.7 84.39 84.74 86.01 81.8 85.6 84.6
06/09/2024 14:30:35 76.01 79.23 80.98 73.7 75.6 73.7 84.38 85.04 86.01 81.9 85.6 84.6
06/09/2024 14:30:36 72.7 77.33 80.98 73.7 75.6 73.7 80.92 84.37 86.01 81.9 85.6 84.6
06/09/2024 14:30:37 75.2 75.71 80.98 73.7 75.6 73.7 82.88 83.04 86.01 81.9 85.6 84.6
06/09/2024 14:30:38 86.44 85.23 85.23 74 75.6 73.7 89.55 88.58 88.58 81.9 85.6 84.6
06/09/2024 14:30:39 82.88 85.22 85.23 74.1 75.6 73.7 87.35 88.57 88.58 82 85.6 84.7
06/09/2024 14:30:40 77.91 83.84 85.23 74.1 75.6 73.8 84.02 87.93 88.58 82 85.6 84.7
06/09/2024 14:30:41 72.67 80.94 85.23 74.1 75.6 73.8 80.93 85.77 88.58 82 85.6 84.7
06/09/2024 14:30:42 75.04 77.58 85.23 74.1 75.6 73.8 82.35 83.37 88.58 82 85.6 84.7
06/09/2024 14:30:43 72.71 76.27 85.23 74.1 75.6 73.8 81.43 82.88 88.58 82 85.6 84.7
06/09/2024 14:30:44 72.26 74.47 85.23 74.1 75.6 73.8 81.45 82.21 88.58 82 85.6 84.7
06/09/2024 14:30:45 74.59 74.19 85.23 74.1 75.6 73.8 81.86 81.9 88.58 82 85.6 84.7
06/09/2024 14:30:46 75.18 75.17 85.23 74.2 75.6 73.8 83.03 82.63 88.58 82 85.6 84.7
06/09/2024 14:30:47 76.19 76.06 85.23 74.2 75.6 73.8 83.79 83.72 88.58 82 85.6 84.7
06/09/2024 14:30:48 74.19 75.47 85.23 74.2 75.6 73.8 81.43 83.29 88.58 82 85.6 84.7
06/09/2024 14:30:49 75.1 75.25 85.23 74.2 75.6 73.8 83.3 83.14 88.58 82 85.6 84.7
06/09/2024 14:30:50 74.35 75.34 85.23 74.2 75.6 73.8 81.18 82.92 88.58 82 85.6 84.7
06/09/2024 14:30:51 76.47 76.3 85.23 74.2 75.6 73.8 82.33 82.27 88.58 82 85.6 84.7
06/09/2024 14:30:52 73.84 76.32 85.23 74.2 75.6 73.8 81.6 82.27 88.58 82 85.6 84.7
06/09/2024 14:30:53 75.79 76.79 85.23 74.2 75.6 73.8 81.78 82.32 88.58 82 85.6 84.7
06/09/2024 14:30:54 71.41 74.87 85.23 74.2 75.6 73.8 81.09 81.62 88.58 82 85.6 84.7
06/09/2024 14:30:55 69.13 72.99 85.23 74.2 75.6 73.8 79.32 81.37 88.58 82 85.6 84.7
06/09/2024 14:30:56 71.67 71.71 85.23 74.2 75.6 73.8 80.99 80.93 88.58 82 85.6 84.7
06/09/2024 14:30:57 73.55 73.02 85.23 74.2 75.6 73.8 81.37 81.13 88.58 82 85.5 84.7
06/09/2024 14:30:58 71.95 72.87 85.23 74.2 75.6 73.8 79.85 81.13 88.58 82 85.5 84.7
06/09/2024 14:30:59 73.65 73.46 85.23 74.1 75.6 73.8 81.67 81.32 88.58 82 85.5 84.7
06/09/2024 14:31:00 74 73.93 85.23 74.1 75.6 73.8 81.55 81.6 88.58 82 85.5 84.7
06/09/2024 14:31:01 73.12 73.94 85.23 74.1 75.6 73.8 80.61 81.62 88.58 82 85.5 84.7
06/09/2024 14:31:02 75.25 75.12 85.23 74.1 75.6 73.8 82.02 81.84 88.58 82 85.4 84.7
06/09/2024 14:31:03 77.73 76.89 85.23 74.1 75.6 73.8 83.34 83.01 88.58 82 85.4 84.7
06/09/2024 14:31:04 77.76 78.21 85.23 74.1 75.6 73.8 83.32 83.38 88.58 82 85.4 84.7
06/09/2024 14:31:05 74.61 76.89 85.23 74.1 75.6 73.8 82.21 83.06 88.58 82 85.4 84.7
06/09/2024 14:31:06 74.56 75.58 85.23 74.1 75.6 73.8 82.5 82.87 88.58 82 85.3 84.7
06/09/2024 14:31:07 74.42 74.94 85.23 74.1 75.6 73.8 81.51 82.47 88.58 82 85.3 84.7
06/09/2024 14:31:08 75.71 75.7 85.22 74.1 75.6 73.8 82.13 82.21 88.57 82 85.3 84.7
06/09/2024 14:31:09 75.82 75.94 83.84 74.1 75.6 73.8 81.72 82.28 87.93 82 85.3 84.7
06/09/2024 14:31:10 76.3 76.59 80.94 74.1 75.6 73.8 82.01 82.44 85.77 82 85.3 84.7
06/09/2024 14:31:11 75.34 76.26 78.21 74.2 75.6 73.8 81.85 82.1 83.72 82 85.3 84.7
06/09/2024 14:31:12 75.34 76.63 78.21 74.2 75.6 73.8 82.69 82.83 83.72 82 85.3 84.7
06/09/2024 14:31:13 70.77 75.17 78.21 74.2 75.6 73.8 80.37 82.25 83.72 82 85.3 84.7
06/09/2024 14:31:14 69.34 73.01 78.21 74.2 75.6 73.8 80.06 81.52 83.72 82 85.2 84.7
06/09/2024 14:31:15 74.89 74.01 78.21 74.2 75.6 73.8 82.06 81.56 83.72 82 85.2 84.7
06/09/2024 14:31:16 78.37 77.31 78.21 74.2 75.6 73.8 82.82 82.53 83.72 82 85.2 84.7
06/09/2024 14:31:17 77.09 77.56 78.21 74.2 75.6 73.8 82.03 82.37 83.38 82 85.2 84.7
06/09/2024 14:31:18 76.9 78.2 78.21 74.2 75.6 73.8 81.7 82.37 83.38 82 85.2 84.7
06/09/2024 14:31:19 76.35 77.18 78.21 74.3 75.6 73.8 82.63 82.45 83.38 82 85.2 84.7
06/09/2024 14:31:20 76.55 76.61 78.21 74.3 75.6 73.8 82.2 82.6 83.38 82 85.2 84.7
06/09/2024 14:31:21 79.45 79.12 79.12 74.3 75.6 73.8 83.84 83.7 83.7 82 85.2 84.7
06/09/2024 14:31:22 78.79 79.02 79.12 74.3 75.6 73.8 82.92 83.41 83.7 82.1 85.2 84.7
06/09/2024 14:31:23 76.78 78.86 79.12 74.4 75.6 73.8 82.36 83.15 83.7 82.1 85.2 84.7
06/09/2024 14:31:24 79.97 79.49 79.49 74.4 75.6 73.8 83.91 83.68 83.7 82.1 85.2 84.7
06/09/2024 14:31:25 82.35 81.61 81.61 74.5 75.6 73.8 84.85 84.46 84.46 82.1 85.2 84.7
06/09/2024 14:31:26 83.87 83.56 83.56 74.6 75.6 73.8 85.87 85.71 85.71 82.1 85.2 84.7
06/09/2024 14:31:27 84.89 84.76 84.76 74.8 75.7 73.9 86.67 86.56 86.56 82.1 85.2 84.7
06/09/2024 14:31:28 89.27 88.43 88.43 75.1 75.8 73.9 90.11 89.38 89.38 82.2 85.3 84.7
06/09/2024 14:31:29 88.29 88.49 88.49 75.4 75.9 73.9 89.6 89.66 89.66 82.3 85.3 84.7
06/09/2024 14:31:30 85.99 88.47 88.49 75.6 75.9 74 87.11 89.64 89.66 82.3 85.3 84.7
06/09/2024 14:31:31 84.8 87.02 88.49 75.7 75.9 74 86.96 88.17 89.66 82.3 85.3 84.7
06/09/2024 14:31:32 83.08 85.79 88.49 75.7 76 74 85.93 87.51 89.66 82.3 85.2 84.7
06/09/2024 14:31:33 81.85 84.32 88.49 75.8 76 74 85.25 86.58 89.66 82.4 85.2 84.7
06/09/2024 14:31:34 78.98 83.1 88.49 75.8 76 74 83.44 85.91 89.66 82.4 85.2 84.7
06/09/2024 14:31:35 77.52 80.86 88.49 75.8 76 74 82.52 84.46 89.66 82.3 85.2 84.7
06/09/2024 14:31:36 78.89 79.48 88.49 75.8 76 74 84.1 84.2 89.66 82.4 85.2 84.7
06/09/2024 14:31:37 76.3 79.49 88.49 75.8 76 74 83.02 84.23 89.66 82.4 85.2 84.7
06/09/2024 14:31:38 77.54 78.71 88.49 75.8 76 74 83.31 84.05 89.66 82.4 85.2 84.7
06/09/2024 14:31:39 72.16 77.2 88.49 75.8 76 74 80.89 83.08 89.66 82.4 85.2 84.7
06/09/2024 14:31:40 75.29 75.68 88.49 75.8 76 74 82.23 82.22 89.66 82.4 85.2 84.7
06/09/2024 14:31:41 75.84 75.89 88.49 75.8 76 74 82.97 82.95 89.66 82.4 85.2 84.7
06/09/2024 14:31:42 76.45 76.45 88.49 75.9 76 74 83.1 83.05 89.66 82.4 85.1 84.7
06/09/2024 14:31:43 73.24 76.3 88.49 75.9 76 74 81.57 82.96 89.66 82.4 85.1 84.7
06/09/2024 14:31:44 71.29 74.5 88.49 75.8 76 74 79.57 82.08 89.66 82.4 85.1 84.7
06/09/2024 14:31:45 70.87 73 88.49 75.8 76 74 80.46 80.71 89.66 82.4 85.1 84.7
06/09/2024 14:31:46 71.56 71.8 88.49 75.8 76 74 80.5 80.71 89.66 82.4 85.1 84.7
06/09/2024 14:31:47 74.56 73.66 88.49 75.8 76 74 81.71 81.52 89.66 82.4 85.1 84.7
06/09/2024 14:31:48 72.89 73.63 88.49 75.8 76 74 80.03 81.16 89.66 82.3 85.1 84.7
06/09/2024 14:31:49 76.05 75.22 88.49 75.8 76 74 82.48 81.83 89.66 82.3 85.1 84.7
06/09/2024 14:31:50 74.46 75.48 88.49 75.8 76 74 80.37 81.78 89.66 82.3 85.1 84.7
06/09/2024 14:31:51 81.12 80.62 88.49 75.9 76 74 85.09 84.65 89.66 82.3 85.1 84.7
06/09/2024 14:31:52 84.63 83.9 88.49 76 76 74 87.66 87.03 89.66 82.4 85.1 84.7
06/09/2024 14:31:53 79.43 83.33 88.49 76 76 74 84.18 86.58 89.66 82.4 85.1 84.7
06/09/2024 14:31:54 81.92 82.46 88.49 76.1 76 74 85.9 86.05 89.66 82.4 85.1 84.7
06/09/2024 14:31:55 74.47 81.2 88.49 76.1 76 74.1 81.82 85.34 89.66 82.4 85.1 84.7
06/09/2024 14:31:56 75.19 78.22 88.49 76.1 76 74.1 82.1 83.47 89.66 82.4 85.1 84.7
06/09/2024 14:31:57 74.92 76.58 88.49 76.1 76 74.1 82.17 83.09 89.66 82.4 85.1 84.7
06/09/2024 14:31:58 73.25 75.32 88.49 76.1 76 74.1 81.1 82.14 89.66 82.4 85 84.7
06/09/2024 14:31:59 72.15 74.4 88.47 76.1 76 74.1 82.07 82.07 89.64 82.4 85 84.7
06/09/2024 14:32:00 75.26 74.78 87.02 76.1 76 74.1 82.94 82.72 88.17 82.4 85 84.7
06/09/2024 14:32:01 76.04 75.66 85.79 76.1 76 74.1 82.62 82.84 87.51 82.4 85 84.7
06/09/2024 14:32:02 75.16 75.65 84.32 76.1 76 74.1 82.39 82.76 87.03 82.4 85 84.7
06/09/2024 14:32:03 73.24 75.27 83.9 76.1 76 74.1 80.62 82.48 87.03 82.4 85 84.7
06/09/2024 14:32:04 75.12 74.97 83.9 76.1 76 74.1 81.19 81.41 87.03 82.4 85 84.7
06/09/2024 14:32:05 78.08 77.42 83.9 76.1 76 74.1 83.9 83.25 87.03 82.4 85 84.7
06/09/2024 14:32:06 74.37 77.39 83.9 76.1 76 74.1 83.28 83.65 87.03 82.4 85 84.7
06/09/2024 14:32:07 75.69 76.31 83.9 76.1 76 74.1 82.04 83.25 87.03 82.4 85 84.7
06/09/2024 14:32:08 74.99 76.41 83.9 76.2 76 74.1 82.02 82.79 87.03 82.4 85 84.7
06/09/2024 14:32:09 71.98 75.37 83.9 76.1 76 74.1 80.29 82.36 87.03 82.4 85 84.7
06/09/2024 14:32:10 73.54 73.83 83.9 76.1 76 74.1 82.53 82.14 87.03 82.4 85 84.7
06/09/2024 14:32:11 73.63 73.86 83.9 76.2 76 74.1 81.59 81.99 87.03 82.4 85 84.7
06/09/2024 14:32:12 71.27 73.88 83.9 76.2 76 74.1 80.6 81.81 87.03 82.4 85 84.7
06/09/2024 14:32:13 82.37 82.02 83.9 76.2 76 74.1 85.48 85.33 87.03 82.5 85 84.7
06/09/2024 14:32:14 82.28 82.78 83.9 76.3 76 74.1 86.15 86.05 87.03 82.5 84.9 84.7
06/09/2024 14:32:15 80.41 82.04 83.9 76.3 76 74.1 85.39 85.73 87.03 82.5 84.9 84.7
06/09/2024 14:32:16 75.58 81.36 83.9 76.3 76 74.1 84.04 85.69 87.03 82.5 84.9 84.7
06/09/2024 14:32:17 76.02 78.78 83.9 76.3 76 74.1 83.41 84.71 87.03 82.5 84.9 84.7
06/09/2024 14:32:18 77.87 78.27 83.9 76.3 76 74.1 83.19 83.88 87.03 82.5 84.9 84.7
06/09/2024 14:32:19 71.93 78.33 83.9 76.3 76 74.1 80.64 84.01 87.03 82.5 84.9 84.7
06/09/2024 14:32:20 79.96 79.23 83.9 76.3 76 74.1 84.21 83.87 87.03 82.5 84.9 84.7
06/09/2024 14:32:21 81.11 80.55 83.9 76.3 76 74.1 84.69 84.61 87.03 82.5 84.9 84.7
06/09/2024 14:32:22 72.86 80.59 83.33 76.3 76 74.1 81.32 84.47 86.58 82.5 84.8 84.7
06/09/2024 14:32:23 81.57 81.32 82.78 76.4 76 74.1 84.06 84.16 86.05 82.5 84.8 84.7
06/09/2024 14:32:24 74.81 80.99 82.78 76.4 76 74.1 80.69 83.89 86.05 82.5 84.8 84.7
06/09/2024 14:32:25 71.41 77.99 82.78 76.4 76 74.1 81.35 82.34 86.05 82.5 84.8 84.7
06/09/2024 14:32:26 77.62 77.28 82.78 76.4 76 74.1 81.99 82.08 86.05 82.5 84.8 84.7
06/09/2024 14:32:27 76.85 77.01 82.78 76.4 76 74.1 81.5 81.74 86.05 82.5 84.8 84.7
06/09/2024 14:32:28 70.25 76.8 82.78 76.4 76 74.1 79.16 81.62 86.05 82.5 84.8 84.7
06/09/2024 14:32:29 73.02 73.88 82.78 76.4 75.9 74.1 80.71 80.64 86.05 82.5 84.7 84.7
06/09/2024 14:32:30 70.95 73.84 82.78 76.4 75.9 74.1 80.94 80.96 86.05 82.5 84.7 84.7
06/09/2024 14:32:31 71.65 72.75 82.78 76.4 75.9 74.1 80.43 81 86.05 82.5 84.7 84.7
06/09/2024 14:32:32 71.18 71.93 82.78 76.4 75.9 74.1 80.93 80.95 86.05 82.5 84.7 84.7
06/09/2024 14:32:33 66.89 71.3 82.78 76.4 75.9 74.1 77.23 80.75 86.05 82.5 84.7 84.7
06/09/2024 14:32:34 72.4 72.77 82.78 76.4 75.9 74.1 79.21 79.97 86.05 82.5 84.7 84.7
06/09/2024 14:32:35 64.63 70.4 82.78 76.4 75.9 74.1 78.17 79.14 86.05 82.5 84.7 84.7
06/09/2024 14:32:36 62.69 67.85 82.78 76.4 75.9 74.1 77.07 78.25 86.05 82.5 84.7 84.7
06/09/2024 14:32:37 62.7 65.37 82.78 76.4 75.9 74.1 76.29 77.45 86.05 82.5 84.7 84.7
06/09/2024 14:32:38 64.57 64.48 82.78 76.3 75.9 74.1 76.33 76.79 86.05 82.5 84.6 84.7
06/09/2024 14:32:39 62.75 64.44 82.78 76.3 75.8 74.1 76 76.73 86.05 82.5 84.6 84.7
06/09/2024 14:32:40 62.31 63.39 82.78 76.3 75.8 74.1 76.03 76.42 86.05 82.5 84.6 84.7
06/09/2024 14:32:41 62.21 62.81 82.78 76.3 75.8 74.1 76.88 76.63 86.05 82.5 84.6 84.7
06/09/2024 14:32:42 68.77 67.51 82.78 76.3 75.8 74.1 76.53 76.74 86.05 82.4 84.6 84.7
06/09/2024 14:32:43 63.51 67.49 82.78 76.3 75.8 74.1 75.53 76.66 86.05 82.4 84.6 84.7
06/09/2024 14:32:44 71.32 70.07 82.04 76.3 75.8 74.1 78.23 77.63 85.73 82.4 84.5 84.7
06/09/2024 14:32:45 70.11 70.66 81.36 76.3 75.8 74.1 79.06 78.74 85.69 82.4 84.5 84.7
06/09/2024 14:32:46 75.87 75.03 81.32 76.3 75.8 74.1 80.61 80.3 84.71 82.4 84.5 84.7
06/09/2024 14:32:47 73.79 75.35 81.32 76.3 75.8 74.1 79.13 80.51 84.61 82.4 84.5 84.7
06/09/2024 14:32:48 76.68 76.57 81.32 76.3 75.8 74.1 80.35 80.41 84.61 82.4 84.5 84.7
06/09/2024 14:32:49 71.03 76.53 81.32 76.3 75.8 74.1 77.6 80.38 84.61 82.4 84.4 84.7
06/09/2024 14:32:50 77.49 76.82 81.32 76.4 75.8 74.1 81.37 81.1 84.61 82.4 84.4 84.7
06/09/2024 14:32:51 78.43 78.23 81.32 76.4 75.8 74.1 82.46 82.21 84.47 82.4 84.4 84.7
06/09/2024 14:32:52 77.27 77.85 81.32 76.4 75.8 74.1 81.17 81.71 84.16 82.4 84.4 84.7
06/09/2024 14:32:53 75.69 77.57 80.99 76.4 75.8 74.1 82.61 82.41 83.89 82.4 84.4 84.7
06/09/2024 14:32:54 71.42 76.72 78.23 76.4 75.8 74.1 78.59 82.16 82.41 82.4 84.4 84.7
06/09/2024 14:32:55 71.26 74.29 78.23 76.4 75.8 74.1 77.54 80.27 82.41 82.4 84.4 84.7
06/09/2024 14:32:56 68.38 72.35 78.23 76.4 75.7 74.1 78.08 78.67 82.41 82.4 84.3 84.7
06/09/2024 14:32:57 71.3 71.17 78.23 76.4 75.7 74.1 80.36 79.89 82.41 82.4 84.3 84.7
06/09/2024 14:32:58 83.34 83.05 83.05 76.5 75.7 74.2 86.45 85.93 85.93 82.4 84.3 84.7
06/09/2024 14:32:59 78.66 83.43 83.43 76.5 75.7 74.2 86.39 87.23 87.23 82.5 84.3 84.7
06/09/2024 14:33:00 71.54 80.4 83.43 76.5 75.7 74.2 79.9 85.65 87.23 82.4 84.3 84.7
06/09/2024 14:33:01 77.05 77.85 83.43 76.5 75.7 74.2 82.07 83.02 87.23 82.4 84.3 84.7
06/09/2024 14:33:02 75.31 77.3 83.43 76.5 75.7 74.2 80.67 82.58 87.23 82.4 84.3 84.7
06/09/2024 14:33:03 76.84 77.05 83.43 76.5 75.7 74.2 82.35 82.34 87.23 82.4 84.2 84.7
06/09/2024 14:33:04 72.61 76.57 83.43 76.5 75.7 74.2 80.37 82 87.23 82.4 84.2 84.7
06/09/2024 14:33:05 73.11 74.39 83.43 76.5 75.7 74.2 80.53 81.21 87.23 82.4 84.2 84.7
06/09/2024 14:33:06 73.56 73.9 83.43 76.5 75.7 74.2 81.18 81.18 87.23 82.4 84.2 84.7
06/09/2024 14:33:07 75.68 75.64 83.43 76.5 75.7 74.2 82.87 82.34 87.23 82.4 84.2 84.7
06/09/2024 14:33:08 73.91 75.96 83.43 76.5 75.7 74.2 80.86 82.34 87.23 82.4 84.2 84.7
06/09/2024 14:33:09 71.77 74.43 83.43 76.5 75.7 74.2 80.57 81.42 87.23 82.4 84.1 84.7
06/09/2024 14:33:10 74.27 74.23 83.43 76.5 75.7 74.2 80.28 81.01 87.23 82.4 84.1 84.7
06/09/2024 14:33:11 74 74.34 83.43 76.5 75.7 74.2 80.87 80.76 87.23 82.4 84.1 84.7
06/09/2024 14:33:12 72.09 73.78 83.43 76.5 75.7 74.2 81.54 81.49 87.23 82.4 84.1 84.7
06/09/2024 14:33:13 72.04 72.8 83.43 76.5 75.6 74.2 80.99 81.4 87.23 82.4 84.1 84.7
06/09/2024 14:33:14 73.29 73.34 83.43 76.5 75.6 74.2 81.89 81.83 87.23 82.4 84.1 84.7
06/09/2024 14:33:15 73.28 73.56 83.43 76.5 75.6 74.2 80.65 81.57 87.23 82.4 84.1 84.7
06/09/2024 14:33:16 73.54 73.95 83.43 76.5 75.6 74.2 81.14 81.38 87.23 82.4 84 84.7
06/09/2024 14:33:17 73.98 74.04 83.43 76.5 75.6 74.2 81.85 81.56 87.23 82.4 84 84.7
06/09/2024 14:33:18 70.88 73.66 83.43 76.5 75.6 74.2 80.43 81.66 87.23 82.4 84 84.7
06/09/2024 14:33:19 71.29 72.17 83.43 76.5 75.6 74.2 82.19 81.85 87.23 82.4 84 84.7
06/09/2024 14:33:20 73.14 72.75 83.43 76.5 75.6 74.2 83.64 83.11 87.23 82.4 84 84.7
06/09/2024 14:33:21 71.05 72.86 83.43 76.5 75.6 74.2 83.49 83.78 87.23 82.4 84 84.7
06/09/2024 14:33:22 73.28 72.83 83.43 76.5 75.6 74.2 80.52 83.35 87.23 82.4 84 84.7
06/09/2024 14:33:23 74.48 74.4 83.43 76.5 75.6 74.2 81.29 81.91 87.23 82.4 84 84.7
06/09/2024 14:33:24 72.99 74.13 83.43 76.5 75.6 74.2 81.32 82.05 87.23 82.4 83.9 84.7
06/09/2024 14:33:25 70.15 73.22 83.43 76.5 75.6 74.2 80.01 81.57 87.23 82.4 83.9 84.7
06/09/2024 14:33:26 72.22 72.31 83.43 76.5 75.6 74.2 81.45 81.24 87.23 82.4 83.9 84.7
06/09/2024 14:33:27 70.78 72.09 83.43 76.5 75.6 74.2 81.62 81.54 87.23 82.5 83.9 84.7
06/09/2024 14:33:28 70.72 71.33 83.43 76.5 75.5 74.2 80.38 81.67 87.23 82.4 83.9 84.7
06/09/2024 14:33:29 71.19 71.36 80.4 76.5 75.5 74.2 81.82 81.58 85.65 82.5 83.9 84.8
06/09/2024 14:33:30 72.17 71.89 77.85 76.5 75.5 74.2 80.16 81.5 83.78 82.5 83.9 84.8
06/09/2024 14:33:31 72 72.06 77.3 76.5 75.5 74.2 79.6 80.58 83.78 82.5 83.8 84.8
06/09/2024 14:33:32 72.12 72.39 77.05 76.5 75.5 74.2 80.06 80.1 83.78 82.4 83.8 84.8
06/09/2024 14:33:33 73.49 73.29 76.57 76.5 75.5 74.2 81.34 81.02 83.78 82.5 83.8 84.8
06/09/2024 14:33:34 72.2 73.26 75.96 76.5 75.5 74.2 81.14 81.42 83.78 82.5 83.8 84.8
06/09/2024 14:33:35 68.46 72.54 75.96 76.5 75.5 74.2 79.29 80.99 83.78 82.5 83.8 84.8
06/09/2024 14:33:36 71.03 71.06 75.96 76.5 75.5 74.2 83.23 82.42 83.78 82.5 83.8 84.8
06/09/2024 14:33:37 72.87 72.46 75.96 76.5 75.5 74.2 81.27 82.55 83.78 82.5 83.7 84.8
06/09/2024 14:33:38 70.34 72.53 74.43 76.5 75.5 74.2 80.93 81.8 83.78 82.5 83.7 84.8
06/09/2024 14:33:39 72.81 72.49 74.4 76.5 75.5 74.2 80.64 81.15 83.78 82.5 83.7 84.8
06/09/2024 14:33:40 69.84 72.38 74.4 76.5 75.5 74.2 81.22 81.31 83.78 82.5 83.7 84.8
06/09/2024 14:33:41 71.76 71.78 74.4 76.5 75.4 74.2 81.2 81.43 83.78 82.5 83.7 84.8
06/09/2024 14:33:42 70.96 71.48 74.4 76.5 75.4 74.2 81.09 81.64 83.78 82.5 83.6 84.8
06/09/2024 14:33:43 71.44 71.49 74.4 76.5 75.4 74.2 82.03 81.72 83.78 82.5 83.6 84.8
06/09/2024 14:33:44 70.38 71.63 74.4 76.5 75.4 74.2 82.02 82.04 83.78 82.5 83.6 84.8
06/09/2024 14:33:45 70.69 70.89 74.4 76.5 75.4 74.2 81.16 81.87 83.78 82.5 83.5 84.8
06/09/2024 14:33:46 73.86 73.04 74.4 76.5 75.4 74.2 82.39 82.28 83.78 82.5 83.5 84.8
06/09/2024 14:33:47 71.6 73.17 74.4 76.5 75.4 74.2 80.75 82.44 83.78 82.5 83.5 84.8
06/09/2024 14:33:48 76.82 75.87 75.87 76.5 75.4 74.2 82.46 82.15 83.78 82.5 83.5 84.8
06/09/2024 14:33:49 73.28 75.85 75.87 76.5 75.4 74.2 82.07 82.22 83.78 82.5 83.5 84.8
06/09/2024 14:33:50 71.38 74.43 75.87 76.5 75.3 74.2 82.07 82.5 83.78 82.5 83.5 84.8
06/09/2024 14:33:51 72.61 72.89 75.87 76.5 75.3 74.2 82.08 82.22 83.35 82.5 83.5 84.8
06/09/2024 14:33:52 73.63 73.87 75.87 76.5 75.3 74.2 82.81 82.71 82.71 82.5 83.4 84.8
06/09/2024 14:33:53 72.19 73.19 75.87 76.5 75.3 74.2 80.01 82.37 82.71 82.4 83.4 84.8
06/09/2024 14:33:54 74.29 73.95 75.87 76.5 75.3 74.2 82.37 82.1 82.71 82.4 83.4 84.8
06/09/2024 14:33:55 72.68 73.87 75.87 76.5 75.3 74.2 80.17 81.97 82.71 82.4 83.4 84.8
06/09/2024 14:33:56 72.74 73.81 75.87 76.5 75.3 74.2 80.79 81.34 82.71 82.4 83.4 84.8
06/09/2024 14:33:57 74.09 74.47 75.87 76.5 75.3 74.2 82.11 81.94 82.71 82.4 83.4 84.8
06/09/2024 14:33:58 70.7 73.44 75.87 76.5 75.3 74.2 80.2 81.63 82.71 82.4 83.4 84.8
06/09/2024 14:33:59 69.63 71.7 75.87 76.4 75.3 74.2 82.35 82.09 82.71 82.4 83.4 84.8
06/09/2024 14:34:00 72.74 72.29 75.87 76.4 75.3 74.2 81.76 82.42 82.71 82.4 83.3 84.8
06/09/2024 14:34:01 73.04 73.87 75.87 76.4 75.3 74.2 81.47 82.49 82.71 82.4 83.3 84.8
06/09/2024 14:34:02 71.9 72.34 75.87 76.4 75.3 74.2 81.56 81.73 82.71 82.4 83.3 84.8
06/09/2024 14:34:03 72.4 72.93 75.87 76.4 75.2 74.2 81.62 82.3 82.71 82.4 83.3 84.8
06/09/2024 14:34:04 72.31 72.33 75.87 76.4 75.2 74.2 83.11 82.67 82.71 82.4 83.3 84.8
06/09/2024 14:34:05 73.87 73.57 75.87 76.4 75.2 74.2 82.82 82.9 82.9 82.4 83.2 84.8
06/09/2024 14:34:06 72.57 73.77 75.87 76.4 75.2 74.2 81.88 82.92 82.92 82.4 83.2 84.8
06/09/2024 14:34:07 74.32 74.15 75.87 76.4 75.2 74.2 82.17 82.36 82.92 82.4 83.2 84.8
06/09/2024 14:34:08 71.75 74 75.87 76.4 75.2 74.2 81.42 82.29 82.92 82.4 83.2 84.8
06/09/2024 14:34:09 73.96 74.24 75.87 76.4 75.2 74.2 82.27 82.72 82.92 82.4 83.2 84.8
06/09/2024 14:34:10 71.68 73.06 75.87 76.4 75.2 74.2 80.49 81.87 82.92 82.4 83.1 84.8
06/09/2024 14:34:11 72.28 72.45 75.87 76.4 75.2 74.2 80.04 80.9 82.92 82.4 83.1 84.8
06/09/2024 14:34:12 71.25 72.29 75.87 76.4 75.2 74.2 80.82 80.76 82.92 82.4 83.1 84.8
06/09/2024 14:34:13 75.14 74.25 75.87 76.4 75.1 74.2 82.5 82.05 82.92 82.4 83.1 84.8
06/09/2024 14:34:14 70.92 74.21 75.87 76.4 75.1 74.2 82.18 82.29 82.92 82.4 83.1 84.8
06/09/2024 14:34:15 69.76 72.31 75.87 76.4 75.1 74.2 80.81 82.06 82.92 82.4 83.1 84.8
06/09/2024 14:34:16 71.95 72.31 75.87 76.4 75.1 74.2 81.66 81.87 82.92 82.4 83 84.8
06/09/2024 14:34:17 70.33 71.2 75.87 76.4 75.1 74.2 80.07 81.52 82.92 82.4 83 84.8
06/09/2024 14:34:18 73.49 72.87 75.85 76.4 75.1 74.2 81.54 81.56 82.92 82.4 83 84.8
06/09/2024 14:34:19 71.3 72.36 74.47 76.4 75.1 74.2 80.48 81.21 82.92 82.4 83 84.8
06/09/2024 14:34:20 72.2 72.38 74.47 76.4 75.1 74.2 81.5 81.47 82.92 82.4 83 84.8
06/09/2024 14:34:21 72.99 72.94 74.47 76.4 75.1 74.2 80.95 81.17 82.92 82.4 82.9 84.8
06/09/2024 14:34:22 70.02 72.84 74.47 76.4 75.1 74.2 79.85 81.18 82.92 82.4 82.9 84.8
06/09/2024 14:34:23 78.82 77.83 77.83 76.5 75.1 74.2 83.89 83.07 83.07 82.4 82.9 84.8
06/09/2024 14:34:24 73.29 77.32 77.83 76.5 75 74.2 81.9 82.86 83.07 82.4 82.9 84.8
06/09/2024 14:34:25 72.98 75.59 77.83 76.5 75 74.2 81.45 82.31 83.07 82.4 82.9 84.8
06/09/2024 14:34:26 72.33 73.62 77.83 76.5 75 74.2 80.97 81.67 83.07 82.4 82.9 84.8
06/09/2024 14:34:27 73.95 73.86 77.83 76.5 75 74.2 81.42 81.49 83.07 82.4 82.8 84.8
06/09/2024 14:34:28 73.8 74.01 77.83 76.5 75 74.2 82.05 82.03 83.07 82.4 82.8 84.8
06/09/2024 14:34:29 74.1 74.2 77.83 76.5 75 74.2 82.32 82.64 83.07 82.4 82.8 84.8
06/09/2024 14:34:30 74.21 74.53 77.83 76.5 75 74.2 81.57 82.23 83.07 82.4 82.8 84.8
06/09/2024 14:34:31 74.64 74.61 77.83 76.5 74.9 74.2 82.15 82.39 83.07 82.4 82.7 84.8
06/09/2024 14:34:32 72.42 74.4 77.83 76.5 74.9 74.2 83.66 83.26 83.26 82.4 82.7 84.8
06/09/2024 14:34:33 71.11 73.23 77.83 76.5 74.9 74.2 80.75 83.1 83.26 82.4 82.7 84.8
06/09/2024 14:34:34 72.26 72.51 77.83 76.5 74.9 74.2 79.99 81.73 83.26 82.4 82.7 84.8
06/09/2024 14:34:35 72.03 72.37 77.83 76.5 74.9 74.2 81.27 81.4 83.26 82.4 82.6 84.8
06/09/2024 14:34:36 71.42 72.33 77.83 76.5 74.9 74.2 81.17 81.4 83.26 82.4 82.6 84.8
06/09/2024 14:34:37 73.67 73.5 77.83 76.5 74.9 74.2 81.42 81.93 83.26 82.4 82.6 84.8
06/09/2024 14:34:38 70.16 72.89 77.83 76.5 74.8 74.2 81.59 81.95 83.26 82.4 82.5 84.8
06/09/2024 14:34:39 73 72.66 77.83 76.5 74.8 74.2 80.39 81.24 83.26 82.4 82.5 84.8
06/09/2024 14:34:40 72.9 73.1 77.83 76.4 74.8 74.2 81.42 81.36 83.26 82.3 82.5 84.8
06/09/2024 14:34:41 72.91 73.28 77.83 76.4 74.8 74.2 81.45 81.53 83.26 82.3 82.5 84.8
06/09/2024 14:34:42 72.38 72.99 77.83 76.5 74.8 74.2 81.66 82.01 83.26 82.4 82.5 84.8
06/09/2024 14:34:43 71.75 72.34 77.83 76.5 74.8 74.2 79.6 81.39 83.26 82.4 82.5 84.8
06/09/2024 14:34:44 69.83 72.15 77.83 76.5 74.8 74.3 80.25 80.71 83.26 82.4 82.5 84.8
06/09/2024 14:34:45 71.84 71.58 77.83 76.4 74.8 74.3 79.31 80.35 83.26 82.3 82.5 84.8
06/09/2024 14:34:46 71.97 71.9 77.83 76.4 74.8 74.3 79.52 79.77 83.26 82.3 82.5 84.8
06/09/2024 14:34:47 73.23 73.13 77.83 76.4 74.8 74.3 80.69 80.39 83.26 82.3 82.5 84.8
06/09/2024 14:34:48 71.43 73 77.83 76.4 74.8 74.3 81.06 80.98 83.26 82.3 82.4 84.8
06/09/2024 14:34:49 69.94 72.06 77.83 76.4 74.7 74.3 81.1 81.18 83.26 82.3 82.4 84.8
06/09/2024 14:34:50 72 71.68 77.83 76.4 74.7 74.3 82.19 81.86 83.26 82.3 82.4 84.8
06/09/2024 14:34:51 75.31 74.39 77.83 76.4 74.7 74.3 86.68 85.82 85.82 82.4 82.4 84.8
06/09/2024 14:34:52 71.39 74.3 77.83 76.4 74.7 74.3 86.65 86.59 86.59 82.4 82.4 84.8
06/09/2024 14:34:53 75.11 74.73 77.32 76.5 74.7 74.3 88.31 88.01 88.01 82.5 82.4 84.8
06/09/2024 14:34:54 73.08 74.59 75.59 76.5 74.7 74.3 88.72 88.79 88.79 82.5 82.4 84.8
06/09/2024 14:34:55 73.03 73.62 74.73 76.5 74.7 74.3 90.9 90.55 90.55 82.6 82.4 84.8
06/09/2024 14:34:56 73.67 73.81 74.73 76.5 74.7 74.3 90.86 90.73 90.73 82.7 82.4 84.8
06/09/2024 14:34:57 72.09 73.4 74.73 76.5 74.7 74.3 89.78 90.69 90.73 82.7 82.4 84.8
06/09/2024 14:34:58 73.85 73.79 74.73 76.5 74.7 74.3 88.44 90.23 90.73 82.8 82.4 84.8
06/09/2024 14:34:59 75.3 75.03 75.03 76.4 74.7 74.3 85.82 89.12 90.73 82.8 82.4 84.8
06/09/2024 14:35:00 75.52 75.44 75.44 76.5 74.6 74.3 84.74 87.3 90.73 82.8 82.4 84.8
06/09/2024 14:35:01 71.25 75.33 75.44 76.5 74.6 74.3 82.24 86 90.73 82.8 82.3 84.8
06/09/2024 14:35:02 73.27 73.37 75.44 76.5 74.6 74.3 82.06 84 90.73 82.8 82.3 84.8
06/09/2024 14:35:03 72.02 73.02 75.44 76.5 74.6 74.3 81.7 82.83 90.73 82.8 82.3 84.8
06/09/2024 14:35:04 71.2 72.43 75.44 76.4 74.6 74.3 81.76 82.16 90.73 82.8 82.3 84.8
06/09/2024 14:35:05 76.83 76.13 76.13 76.4 74.6 74.3 82.84 82.73 90.73 82.8 82.3 84.8
06/09/2024 14:35:06 70.71 75.22 76.13 76.4 74.6 74.3 80.2 82.5 90.73 82.8 82.2 84.8
06/09/2024 14:35:07 70.93 73 76.13 76.4 74.6 74.3 79.13 81.13 90.73 82.8 82.2 84.8
06/09/2024 14:35:08 71.12 71.74 76.13 76.4 74.6 74.3 80.31 80.38 90.73 82.8 82.2 84.8
06/09/2024 14:35:09 80.44 79.32 79.32 76.4 74.6 74.3 84.25 83.49 90.73 82.8 82.2 84.8
06/09/2024 14:35:10 77.94 79.52 79.52 76.5 74.6 74.3 83.16 83.59 90.73 82.8 82.2 84.8
06/09/2024 14:35:11 75.66 78.64 79.52 76.5 74.6 74.3 82.36 83.46 90.73 82.8 82.2 84.8
06/09/2024 14:35:12 72.12 76.49 79.52 76.5 74.6 74.3 79.9 82.56 90.73 82.8 82.2 84.8
06/09/2024 14:35:13 70.17 74.31 79.52 76.4 74.6 74.3 80.62 81.07 90.73 82.8 82.2 84.8
06/09/2024 14:35:14 71.84 72.38 79.52 76.4 74.6 74.3 81.58 81.45 90.73 82.8 82.2 84.8
06/09/2024 14:35:15 73.79 73.31 79.52 76.4 74.6 74.3 81.8 81.83 90.73 82.8 82.2 84.8
06/09/2024 14:35:16 74.39 74.21 79.52 76.4 74.6 74.3 81.93 82.02 90.73 82.8 82.2 84.8
06/09/2024 14:35:17 73.27 74.1 79.52 76.4 74.6 74.3 82.19 82.2 90.73 82.8 82.2 84.8
06/09/2024 14:35:18 70.61 73.74 79.52 76.4 74.6 74.3 80.54 82.06 90.73 82.8 82.2 84.8
06/09/2024 14:35:19 68.81 72.08 79.52 76.4 74.6 74.3 79.35 81.22 90.73 82.8 82.2 84.8
06/09/2024 14:35:20 75.98 74.8 79.52 76.4 74.6 74.3 82.18 81.7 90.73 82.8 82.2 84.8
06/09/2024 14:35:21 73.69 75.07 79.52 76.4 74.6 74.3 81.2 81.97 90.73 82.8 82.2 84.8
06/09/2024 14:35:22 71.72 74.01 79.52 76.4 74.6 74.3 80.94 81.53 90.73 82.8 82.1 84.8
06/09/2024 14:35:23 77.54 76.96 79.52 76.4 74.6 74.3 82.85 82.71 90.73 82.8 82.1 84.8
06/09/2024 14:35:24 73.39 76.94 79.52 76.4 74.6 74.3 82.47 83 90.73 82.8 82.1 84.8
06/09/2024 14:35:25 75.68 76 79.52 76.4 74.6 74.3 81.88 82.72 90.73 82.8 82.1 84.8
06/09/2024 14:35:26 70.47 75.07 79.52 76.4 74.6 74.3 79.85 81.91 90.69 82.8 82.1 84.8
06/09/2024 14:35:27 71.82 72.74 79.52 76.4 74.6 74.3 80.54 80.73 90.23 82.8 82.1 84.8
06/09/2024 14:35:28 72.01 72.46 79.52 76.4 74.6 74.3 80.38 80.89 89.12 82.8 82.1 84.8
06/09/2024 14:35:29 70.52 72 79.52 76.4 74.6 74.3 80.7 80.85 87.3 82.8 82.1 84.8
06/09/2024 14:35:30 70.36 70.97 79.52 76.3 74.6 74.3 80.67 80.83 86 82.7 82.1 84.8
06/09/2024 14:35:31 70.98 71.04 79.52 76.3 74.6 74.3 79.73 80.91 84 82.7 82.1 84.8
06/09/2024 14:35:32 72.12 71.84 79.52 76.3 74.6 74.3 80.51 80.55 83.59 82.7 82.1 84.8
06/09/2024 14:35:33 70.99 71.55 79.52 76.3 74.6 74.3 80.79 80.77 83.59 82.7 82.1 84.8
06/09/2024 14:35:34 75.01 74.28 79.52 76.3 74.6 74.3 80.85 81.04 83.59 82.7 82.1 84.8
06/09/2024 14:35:35 71.89 74 79.52 76.2 74.6 74.3 79.88 80.77 83.59 82.7 82.1 84.8
06/09/2024 14:35:36 72.41 72.99 79.52 76.2 74.6 74.3 82 81.51 83.59 82.7 82.1 84.8
06/09/2024 14:35:37 72.05 72.78 79.52 76.2 74.6 74.3 80.83 81.45 83.59 82.7 82.1 84.8
06/09/2024 14:35:38 73.41 73.21 79.52 76.1 74.6 74.3 81.32 81.35 83.59 82.6 82.1 84.8
06/09/2024 14:35:39 72.67 73.39 79.52 76 74.6 74.3 80.46 81.32 83.59 82.6 82.1 84.8
06/09/2024 14:35:40 75.41 75.22 78.64 76 74.6 74.3 80.81 81.17 83.46 82.6 82.1 84.8
06/09/2024 14:35:41 74.77 75.36 76.96 76 74.6 74.3 82.48 82.17 83 82.6 82.1 84.8
06/09/2024 14:35:42 71.79 74.44 76.96 76 74.6 74.3 80.42 81.81 83 82.5 82.1 84.8
06/09/2024 14:35:43 72.91 73.1 76.96 76 74.6 74.3 82.14 81.96 83 82.6 82.1 84.8
06/09/2024 14:35:44 71.44 73.14 76.96 76 74.6 74.3 80.29 82.06 83 82.5 82.1 84.8
06/09/2024 14:35:45 72.71 72.69 76.96 76 74.6 74.3 80.31 80.85 83 82.5 82.1 84.8
06/09/2024 14:35:46 71.73 72.72 76.96 76 74.6 74.3 80.52 81.02 83 82.5 82.1 84.8
06/09/2024 14:35:47 68.22 72.03 76.96 76 74.6 74.3 75.97 80.49 83 82.5 82.1 84.8
06/09/2024 14:35:48 66.86 70.1 76.96 76 74.6 74.3 75.52 78.21 83 82.5 82 84.8
06/09/2024 14:35:49 67.9 68.5 76.96 76 74.6 74.3 76.63 76.87 83 82.5 82 84.8
06/09/2024 14:35:50 72.75 71.95 76.96 76 74.6 74.3 80.44 79.37 83 82.5 82 84.8
06/09/2024 14:35:51 72 72.39 76.96 76 74.6 74.3 80.95 80.38 83 82.5 82 84.8
06/09/2024 14:35:52 75.63 74.71 76.96 76 74.6 74.3 84.08 83.4 83.4 82.5 82 84.8
06/09/2024 14:35:53 72.06 74.74 76.94 76 74.6 74.3 84.28 84 84 82.5 82 84.8
06/09/2024 14:35:54 72.65 73.22 76 76 74.6 74.3 87.92 87.3 87.3 82.6 82.1 84.8
06/09/2024 14:35:55 74.75 74.42 75.36 76 74.6 74.3 88.21 88.2 88.2 82.6 82.1 84.8
06/09/2024 14:35:56 74.21 74.78 75.36 76 74.6 74.3 89.15 89.09 89.09 82.7 82.1 84.8
06/09/2024 14:35:57 74.3 74.6 75.36 76 74.6 74.3 90.14 90.17 90.17 82.7 82.1 84.8
06/09/2024 14:35:58 70.61 74.1 75.36 76 74.6 74.3 89.85 90.37 90.37 82.8 82.1 84.8
06/09/2024 14:35:59 68.31 72.09 75.36 76 74.5 74.3 85.35 89.33 90.37 82.8 82.1 84.8
06/09/2024 14:36:00 65.59 70.17 75.36 76 74.5 74.3 83 87.29 90.37 82.8 82.1 84.8
06/09/2024 14:36:01 64.07 67.87 75.36 75.9 74.5 74.3 81.78 85.05 90.37 82.8 82.1 84.8
06/09/2024 14:36:02 68.13 67.6 75.36 75.9 74.5 74.3 81.49 83.47 90.37 82.8 82.1 84.8
06/09/2024 14:36:03 68.63 68.36 75.36 75.9 74.5 74.3 80.59 82.19 90.37 82.8 82.1 84.8
06/09/2024 14:36:04 71.7 71 75.36 75.9 74.5 74.3 80.24 81.07 90.37 82.8 82.1 84.8
06/09/2024 14:36:05 72.83 72.3 75.36 75.9 74.5 74.3 81.25 81.16 90.37 82.8 82.1 84.8
06/09/2024 14:36:06 70.52 72.12 75.36 75.9 74.5 74.3 79.62 80.94 90.37 82.8 82.1 84.8
06/09/2024 14:36:07 70.97 71.29 75.36 75.9 74.5 74.3 80.19 80.37 90.37 82.8 82.1 84.8
06/09/2024 14:36:08 72.39 72.25 75.36 75.9 74.5 74.3 79.45 80.06 90.37 82.8 82.1 84.8
06/09/2024 14:36:09 70.37 71.78 75.36 75.9 74.5 74.3 80.24 80.25 90.37 82.8 82.1 84.8
06/09/2024 14:36:10 71.74 71.75 75.36 75.9 74.5 74.3 79.74 80.07 90.37 82.8 82.1 84.8
06/09/2024 14:36:11 69.55 71.69 74.78 75.9 74.5 74.3 80.04 80.16 90.37 82.8 82.1 84.8
06/09/2024 14:36:12 73.45 72.45 74.78 75.8 74.5 74.3 80.95 81.14 90.37 82.8 82.1 84.8
06/09/2024 14:36:13 71.27 72.38 74.78 75.8 74.5 74.3 80.38 80.56 90.37 82.8 82.1 84.8
06/09/2024 14:36:14 71.66 71.99 74.78 75.8 74.5 74.3 81.3 81.14 90.37 82.8 82.1 84.8
06/09/2024 14:36:15 70.48 71.66 74.78 75.8 74.5 74.3 80.71 81.41 90.37 82.8 82.1 84.8
06/09/2024 14:36:16 67.16 70.69 74.78 75.8 74.5 74.3 77.49 80.49 90.37 82.7 82.1 84.8
06/09/2024 14:36:17 68.93 69.54 74.78 75.8 74.5 74.3 78.52 79.19 90.37 82.7 82.1 84.8
06/09/2024 14:36:18 69.63 69.57 74.78 75.8 74.5 74.3 79.26 79.29 90.37 82.7 82.1 84.8
06/09/2024 14:36:19 69.5 69.68 74.78 75.8 74.5 74.3 78.87 79.4 90.37 82.7 82 84.8
06/09/2024 14:36:20 70.17 70.08 74.78 75.8 74.5 74.3 79.36 79.36 90.37 82.7 82 84.8
06/09/2024 14:36:21 70.69 70.96 74.78 75.7 74.5 74.3 80.09 80.17 90.37 82.7 82 84.8
06/09/2024 14:36:22 69.34 70.14 74.78 75.7 74.5 74.3 78.35 79.48 90.37 82.7 82 84.8
06/09/2024 14:36:23 72.39 71.97 74.78 75.7 74.5 74.3 79.26 79.36 90.37 82.7 82 84.8
06/09/2024 14:36:24 71.48 71.59 74.78 75.7 74.5 74.3 79.66 79.54 90.37 82.7 82 84.8
06/09/2024 14:36:25 71.82 71.88 74.78 75.6 74.5 74.3 79.14 79.44 90.37 82.7 82 84.8
06/09/2024 14:36:26 70.74 71.68 74.6 75.5 74.5 74.3 78.76 79.61 90.37 82.6 82 84.8
06/09/2024 14:36:27 71.85 72.02 74.1 75.4 74.5 74.3 79.46 79.38 90.37 82.6 82 84.8
06/09/2024 14:36:28 70.7 71.55 72.45 75 74.5 74.3 79.9 79.85 89.33 82.5 82 84.8
06/09/2024 14:36:29 70.63 71 72.45 74.7 74.5 74.3 79.13 79.72 87.29 82.5 82 84.8
06/09/2024 14:36:30 74.66 73.72 73.72 74.5 74.5 74.3 81.49 80.81 85.05 82.4 82 84.8
06/09/2024 14:36:31 69.23 73.63 73.72 74.4 74.5 74.3 77.2 80.7 83.47 82.4 82 84.8
06/09/2024 14:36:32 70.96 71.45 73.72 74.3 74.5 74.3 80.51 80.02 82.19 82.4 82 84.8
06/09/2024 14:36:33 71.18 72.19 73.72 74.2 74.5 74.3 80.12 80.34 81.41 82.4 82 84.8
06/09/2024 14:36:34 68.69 71.05 73.72 74.1 74.4 74.3 78.79 80.03 81.41 82.3 82 84.8
06/09/2024 14:36:35 67.92 69.72 73.72 74.1 74.4 74.3 78.58 79.31 81.41 82.3 82 84.8
06/09/2024 14:36:36 68.16 68.78 73.72 74.1 74.4 74.3 78.41 79.01 81.41 82.3 82 84.8
06/09/2024 14:36:37 67.92 68.8 73.72 74.1 74.4 74.3 77.99 78.62 81.41 82.3 82 84.8
06/09/2024 14:36:38 69.14 69.02 73.72 74 74.4 74.3 78.72 78.68 81.41 82.3 82 84.8
06/09/2024 14:36:39 71.02 70.64 73.72 74 74.4 74.3 80.29 79.95 81.41 82.3 81.9 84.8
06/09/2024 14:36:40 75.21 74.44 74.44 74 74.4 74.3 82.79 81.99 81.99 82.3 81.9 84.8
06/09/2024 14:36:41 71.85 74.44 74.44 74 74.4 74.3 81.51 81.98 81.99 82.3 81.9 84.8
06/09/2024 14:36:42 69.76 73.02 74.44 74 74.4 74.3 81.12 82.15 82.15 82.3 81.9 84.8
06/09/2024 14:36:43 71.14 71.66 74.44 74 74.4 74.3 82.73 82.58 82.58 82.3 81.9 84.9
06/09/2024 14:36:44 69.04 71.1 74.44 74 74.4 74.3 80.17 82.06 82.58 82.3 81.9 84.9
06/09/2024 14:36:45 71.8 71.78 74.44 74 74.4 74.3 79.57 80.86 82.58 82.3 81.9 84.9
06/09/2024 14:36:46 69.37 71.1 74.44 74 74.4 74.3 79.44 80.15 82.58 82.3 81.9 84.9
06/09/2024 14:36:47 71.7 71.61 74.44 74 74.4 74.3 79.97 80.37 82.58 82.3 81.9 84.9
06/09/2024 14:36:48 69.49 70.92 74.44 74 74.4 74.3 81.39 81.03 82.58 82.3 81.9 84.9
06/09/2024 14:36:49 73.24 72.76 74.44 74 74.4 74.3 82.42 82 82.58 82.3 81.9 84.9
06/09/2024 14:36:50 70.71 72.27 74.44 74 74.4 74.3 81.54 82.25 82.58 82.3 81.9 84.9
06/09/2024 14:36:51 71.64 71.66 74.44 73.9 74.4 74.3 82.42 82.24 82.58 82.3 81.9 84.9
06/09/2024 14:36:52 70.19 71.72 74.44 73.7 74.4 74.3 81.92 82.48 82.58 82.2 81.9 84.9
06/09/2024 14:36:53 72.98 72.21 74.44 73.7 74.4 74.3 82.04 82.34 82.58 82.2 81.9 84.9
06/09/2024 14:36:54 72.11 72.58 74.44 73.6 74.4 74.3 82.1 82.25 82.58 82.2 81.9 84.9
06/09/2024 14:36:55 72.39 72.6 74.44 73.6 74.4 74.3 82.52 82.46 82.58 82.2 81.9 84.9
06/09/2024 14:36:56 72.03 72.87 74.44 73.6 74.4 74.3 79.85 82.38 82.58 82.2 81.9 84.9
06/09/2024 14:36:57 71.83 72.92 74.44 73.6 74.4 74.3 78.8 80.86 82.58 82.2 81.9 84.9
06/09/2024 14:36:58 68.61 71.53 74.44 73.6 74.4 74.3 78.29 79.51 82.58 82.2 81.9 84.9
06/09/2024 14:36:59 66.52 70.03 74.44 73.5 74.4 74.3 76.62 78.9 82.58 82.2 81.9 84.9
06/09/2024 14:37:00 72.82 71.57 74.44 73.5 74.4 74.3 79.33 78.79 82.58 82.2 81.9 84.9
06/09/2024 14:37:01 71.3 72.36 74.44 73.5 74.4 74.3 79.01 79.25 82.58 82.2 81.9 84.9
06/09/2024 14:37:02 72.47 72.22 74.44 73.5 74.4 74.3 80.21 79.74 82.58 82.2 81.9 84.9
06/09/2024 14:37:03 72.15 72.51 74.44 73.5 74.4 74.4 80.43 80.35 82.58 82.2 81.9 84.9
06/09/2024 14:37:04 72.08 72.97 74.44 73.5 74.4 74.4 80.76 80.82 82.58 82.2 81.9 84.9
06/09/2024 14:37:05 71.57 72.17 74.44 73.5 74.4 74.4 80.37 80.51 82.58 82.1 81.9 84.9
06/09/2024 14:37:06 73.43 73.24 74.44 73.5 74.4 74.4 80.93 80.93 82.58 82.1 81.9 84.9
06/09/2024 14:37:07 76.41 75.86 75.86 73.5 74.4 74.4 82.01 81.83 82.58 82.1 81.9 84.9
06/09/2024 14:37:08 75.24 76.15 76.15 73.5 74.4 74.4 82.03 81.98 82.58 82.1 81.9 84.9
06/09/2024 14:37:09 74.89 75.32 76.15 73.5 74.4 74.4 82.14 82.15 82.58 82.1 81.9 84.9
06/09/2024 14:37:10 73.46 75.12 76.15 73.5 74.4 74.4 81.78 82.22 82.58 82.1 81.9 84.9
06/09/2024 14:37:11 74.52 74.62 76.15 73.5 74.4 74.4 80.98 82.23 82.58 82.1 81.9 84.9
06/09/2024 14:37:12 71.28 74.36 76.15 73.5 74.4 74.4 80.2 81.53 82.58 82.1 81.9 84.9
06/09/2024 14:37:13 72.93 73.22 76.15 73.4 74.4 74.4 80.39 80.94 82.48 82.1 81.9 84.9
06/09/2024 14:37:14 73.14 73.65 76.15 73.3 74.4 74.4 80.68 80.71 82.48 82.1 81.9 84.9
06/09/2024 14:37:15 72.76 73.56 76.15 73.2 74.4 74.4 80.4 80.64 82.48 82.1 81.9 84.9
06/09/2024 14:37:16 70.74 72.94 76.15 73.2 74.4 74.4 79.32 80.62 82.48 82.1 81.9 84.9
06/09/2024 14:37:17 69.12 71.59 76.15 73.2 74.4 74.4 78.76 79.71 82.48 82 81.9 84.9
06/09/2024 14:37:18 69.75 70.27 76.15 73.1 74.4 74.4 78.94 79.35 82.48 82 81.9 84.9
06/09/2024 14:37:19 73.49 72.82 76.15 73.1 74.4 74.4 80.19 80.05 82.48 82 81.9 84.9
06/09/2024 14:37:20 73.17 73.16 76.15 73.1 74.4 74.4 79.89 80.29 82.48 82 81.9 84.9
06/09/2024 14:37:21 74.55 74.19 76.15 73 74.4 74.4 81.28 80.89 82.48 82 81.9 84.9
06/09/2024 14:37:22 71.75 74.17 76.15 73 74.4 74.4 79.79 80.97 82.46 82 81.9 84.9
06/09/2024 14:37:23 71.32 72.81 76.15 72.9 74.4 74.4 80.23 80.27 82.46 82 81.9 84.9
06/09/2024 14:37:24 70.79 72.03 76.15 72.9 74.4 74.4 80.12 80.45 82.46 82 81.9 84.9
06/09/2024 14:37:25 70.73 71.11 76.15 72.9 74.4 74.4 79.75 80.2 82.38 82 81.9 84.9
06/09/2024 14:37:26 70.96 71.47 76.15 72.9 74.4 74.4 80.15 80.35 82.23 82 81.9 84.9
06/09/2024 14:37:27 72.55 72.07 76.15 72.8 74.4 74.4 81.02 80.75 82.23 82 81.9 84.9
06/09/2024 14:37:28 70.48 71.86 76.15 72.8 74.4 74.4 80.85 80.82 82.23 82 81.9 84.9
06/09/2024 14:37:29 71.76 71.94 76.15 72.8 74.4 74.4 80.01 80.86 82.23 82 81.9 84.9
06/09/2024 14:37:30 69.78 72.05 76.15 72.8 74.4 74.4 79.68 80.53 82.23 82 81.9 84.9
06/09/2024 14:37:31 69.11 70.5 76.15 72.8 74.4 74.4 79.48 79.91 82.23 82 81.9 84.9
06/09/2024 14:37:32 71.06 70.82 76.15 72.8 74.4 74.4 80.09 80.08 82.23 82 81.9 84.9
06/09/2024 14:37:33 71.13 71.24 76.15 72.8 74.4 74.4 80.69 80.63 82.23 82 82 84.9
06/09/2024 14:37:34 72.29 71.99 76.15 72.8 74.4 74.4 81.01 80.81 82.23 82 82 84.9
06/09/2024 14:37:35 71.12 71.97 76.15 72.8 74.4 74.4 81.1 81.05 82.23 82 82 84.9
06/09/2024 14:37:36 71.92 72.14 76.15 72.9 74.4 74.4 79.7 81.06 82.23 82 82 84.9
06/09/2024 14:37:37 74.18 73.82 76.15 72.9 74.4 74.4 81.38 81.11 82.23 82 82 84.9
06/09/2024 14:37:38 73.66 74.49 75.32 72.9 74.4 74.4 81.51 81.69 82.23 82 82 84.9
06/09/2024 14:37:39 73.91 74.28 75.12 72.9 74.4 74.4 81.44 81.53 82.23 82 82 84.9
06/09/2024 14:37:40 73.14 74.21 74.62 72.9 74.4 74.4 81.1 81.57 82.23 82 82 84.9
06/09/2024 14:37:41 74.23 74.24 74.49 72.9 74.4 74.4 83.62 83 83 82 82 84.9
06/09/2024 14:37:42 72.3 73.82 74.49 72.9 74.4 74.4 81.48 83.07 83.07 82 82 84.9
06/09/2024 14:37:43 71.86 73.28 74.49 73 74.4 74.4 80.94 82.17 83.07 82.1 82 84.9
06/09/2024 14:37:44 74.36 74.31 74.49 73 74.4 74.4 80.97 81.36 83.07 82.1 82 84.9
06/09/2024 14:37:45 76.41 76.99 76.99 73 74.5 74.4 81.51 82.17 83.07 82.1 82 84.9
06/09/2024 14:37:46 73.01 75.33 76.99 73 74.5 74.4 80.6 81.22 83.07 82.1 82 84.9
06/09/2024 14:37:47 72.38 74.14 76.99 73 74.5 74.4 79.67 80.96 83.07 82.1 82 84.9
06/09/2024 14:37:48 72.05 73.08 76.99 73 74.5 74.4 78.97 80.26 83.07 82.1 82 84.9
06/09/2024 14:37:49 74.05 73.92 76.99 73 74.5 74.4 82.18 81.42 83.07 82.1 82 84.9
06/09/2024 14:37:50 72.19 73.89 76.99 72.9 74.5 74.4 79.76 81.35 83.07 82.1 82 84.9
06/09/2024 14:37:51 72.19 73.23 76.99 72.9 74.5 74.4 80.01 80.71 83.07 82.1 82 84.9
06/09/2024 14:37:52 71.27 72.65 76.99 72.9 74.5 74.4 80.49 80.61 83.07 82.1 82 84.9
06/09/2024 14:37:53 73.76 73.5 76.99 72.9 74.5 74.4 80.26 80.78 83.07 82.1 82 84.9
06/09/2024 14:37:54 74.65 74.79 76.99 72.9 74.5 74.4 81.66 81.71 83.07 82.1 82 84.9
06/09/2024 14:37:55 74.94 74.85 76.99 72.9 74.5 74.4 81.37 81.45 83.07 82.1 82 84.9
06/09/2024 14:37:56 74.47 74.97 76.99 72.9 74.5 74.4 80.25 81.3 83.07 82.1 82 84.9
06/09/2024 14:37:57 75.11 76.36 76.99 72.9 74.5 74.4 81.71 81.55 83.07 82.1 82 84.9
06/09/2024 14:37:58 71.47 74.54 76.99 72.8 74.5 74.4 80.37 81.26 83.07 82 82 84.9
06/09/2024 14:37:59 77.18 76.73 76.99 72.7 74.5 74.4 82.54 82.32 83.07 82 82 84.9
06/09/2024 14:38:00 75.87 76.57 76.99 72.8 74.5 74.4 81.22 81.88 83.07 82 82 84.9
06/09/2024 14:38:01 80.24 79.85 79.85 72.8 74.5 74.4 83.77 83.71 83.71 82 82 84.9
06/09/2024 14:38:02 76.19 78.62 79.85 72.8 74.5 74.4 81.97 82.78 83.71 82 82 84.9
06/09/2024 14:38:03 75.54 77.29 79.85 72.8 74.5 74.4 82.12 82.44 83.71 82 82 84.9
06/09/2024 14:38:04 71.75 75.99 79.85 72.8 74.5 74.4 79.87 82.04 83.71 82 82 84.9
06/09/2024 14:38:05 73.78 74.63 79.85 72.8 74.5 74.4 81.17 81.3 83.71 82 82 84.9
06/09/2024 14:38:06 71.12 73.81 79.85 72.8 74.5 74.4 80.55 81.02 83.71 82 82 84.9
06/09/2024 14:38:07 73.05 72.95 79.85 72.8 74.6 74.4 80.73 80.91 83.71 82 82 84.9
06/09/2024 14:38:08 71.07 72.92 79.85 72.8 74.6 74.4 80.35 80.93 83.71 82 82 84.9
06/09/2024 14:38:09 73.11 73.15 79.85 72.8 74.6 74.4 80.47 80.69 83.71 82 82 84.9
06/09/2024 14:38:10 73.01 73.04 79.85 72.8 74.6 74.4 81.43 81.31 83.71 82 82 84.9
06/09/2024 14:38:11 75.1 74.49 79.85 72.8 74.6 74.4 81.91 81.68 83.71 82 82 84.9
06/09/2024 14:38:12 72.17 74.64 79.85 72.8 74.6 74.4 80.15 81.74 83.71 82 82 84.9
06/09/2024 14:38:13 78.47 77.51 79.85 72.8 74.6 74.4 82.77 82.48 83.71 82 82 84.9
06/09/2024 14:38:14 75.17 77.17 79.85 72.8 74.6 74.4 82.02 82.4 83.71 82 82 84.9
06/09/2024 14:38:15 75.46 76.45 79.85 72.8 74.6 74.4 82.1 82.47 83.71 82 82 84.9
06/09/2024 14:38:16 75 75.64 79.85 72.8 74.6 74.4 81.75 82.14 83.71 82 82 84.9
06/09/2024 14:38:17 77.75 77.62 79.85 72.9 74.6 74.4 83.14 82.96 83.71 82 82 84.9
06/09/2024 14:38:18 74.61 77.48 79.85 72.9 74.6 74.4 80.89 82.75 83.71 82 82 84.9
06/09/2024 14:38:19 73.81 75.85 79.85 72.9 74.6 74.4 80.74 81.66 83.71 82 82 84.9
06/09/2024 14:38:20 73.99 75.51 79.85 72.9 74.6 74.4 81.95 81.94 83.71 82 82.1 84.9
06/09/2024 14:38:21 72.62 73.75 79.85 72.9 74.6 74.4 81.19 81.84 83.71 82 82.1 84.9
06/09/2024 14:38:22 75.08 74.53 79.85 72.9 74.6 74.4 82.14 82.08 83.71 82 82.1 84.9
06/09/2024 14:38:23 73.78 74.5 79.85 72.9 74.6 74.4 80.97 81.71 83.71 82 82.1 84.9
06/09/2024 14:38:24 75.95 76.33 79.85 72.9 74.6 74.4 81.84 81.95 83.71 82 82.1 84.9
06/09/2024 14:38:25 72.22 74.77 79.85 72.9 74.6 74.4 80.16 81.46 83.71 82 82.1 84.9
06/09/2024 14:38:26 72.76 73.38 79.85 72.9 74.6 74.4 80.87 80.95 83.71 82 82.1 84.9
06/09/2024 14:38:27 70.52 72.98 79.85 72.9 74.6 74.4 78.59 80.95 83.71 82 82.1 84.9
06/09/2024 14:38:28 75.13 74.2 79.85 72.9 74.6 74.4 80.31 80.25 83.71 82 82.1 84.9
06/09/2024 14:38:29 76.17 76.02 79.85 73 74.6 74.4 81.49 81.31 83.71 82 82.1 84.9
06/09/2024 14:38:30 78.13 77.6 79.85 73 74.6 74.4 83.32 82.67 83.71 82 82.1 84.9
06/09/2024 14:38:31 77.92 77.91 78.62 73 74.6 74.4 82.42 82.76 82.96 82 82.1 84.9
06/09/2024 14:38:32 75.95 77.95 77.95 73 74.7 74.4 80.84 82.58 82.96 82 82.1 84.9
06/09/2024 14:38:33 72.9 76.65 77.95 73 74.7 74.4 80.45 81.46 82.96 82 82.1 84.9
06/09/2024 14:38:34 71.38 74.89 77.95 73 74.7 74.4 80.69 81.33 82.96 82 82.1 84.9
06/09/2024 14:38:35 70.94 73 77.95 73 74.7 74.4 80.31 80.69 82.96 82 82.1 84.9
06/09/2024 14:38:36 69.2 71.81 77.95 73 74.6 74.4 79.29 80.42 82.96 82 82.1 84.9
06/09/2024 14:38:37 69.37 70.38 77.95 73 74.6 74.4 78.8 79.69 82.96 82 82.1 84.9
06/09/2024 14:38:38 73.92 72.95 77.95 73 74.6 74.4 81.3 80.77 82.96 82 82.1 84.9
06/09/2024 14:38:39 71.4 73.09 77.95 73 74.6 74.4 80.8 81.17 82.96 82 82.1 84.9
06/09/2024 14:38:40 73.91 73.7 77.95 73 74.6 74.4 80.95 81.02 82.96 82 82.1 84.9
06/09/2024 14:38:41 72.13 73.25 77.95 73 74.6 74.4 80.58 81.11 82.96 82 82.1 84.9
06/09/2024 14:38:42 71.84 73.01 77.95 73 74.6 74.4 80.48 80.63 82.96 82 82.1 84.9
06/09/2024 14:38:43 73.38 73.16 77.95 73.1 74.6 74.5 80.58 80.74 82.96 82 82.1 84.9
06/09/2024 14:38:44 70.86 73.27 77.95 73.1 74.6 74.5 79.47 80.53 82.96 82 82.1 84.9
06/09/2024 14:38:45 69.41 71.65 77.95 73.1 74.6 74.5 79.92 79.98 82.96 82 82.1 84.9
06/09/2024 14:38:46 72.64 72.16 77.95 73 74.6 74.5 81.24 80.99 82.96 82 82.1 84.9
06/09/2024 14:38:47 79.82 78.77 78.77 73.1 74.7 74.5 84.03 83.33 83.33 82 82.1 84.9
06/09/2024 14:38:48 73.08 78.5 78.77 73.1 74.7 74.5 80.58 83.16 83.33 82 82.1 84.9
06/09/2024 14:38:49 67.46 76 78.77 73.1 74.7 74.5 78.44 81.72 83.33 82 82.1 84.9
06/09/2024 14:38:50 74.98 74.48 78.77 73.1 74.7 74.5 80.85 80.6 83.33 82 82.1 84.9
06/09/2024 14:38:51 73.57 74.2 78.77 73.1 74.7 74.5 80.77 80.71 83.33 82 82.1 84.9
06/09/2024 14:38:52 75.56 75.62 78.77 73.1 74.7 74.5 80.47 80.91 83.33 82 82.1 84.9
06/09/2024 14:38:53 72.2 74.91 78.77 73.1 74.6 74.5 79.54 80.58 83.33 82 82.1 84.9
06/09/2024 14:38:54 71.66 73.39 78.77 73.1 74.6 74.5 79.19 79.9 83.33 82 82 84.9
06/09/2024 14:38:55 73.06 73.44 78.77 73.1 74.6 74.5 79.75 80.12 83.33 82 82 84.9
06/09/2024 14:38:56 67.25 72.69 78.77 73.1 74.6 74.5 77.3 79.66 83.33 82 82 84.9
06/09/2024 14:38:57 67.42 70.01 78.77 73.1 74.6 74.5 79.6 79.46 83.33 82 82 84.9
06/09/2024 14:38:58 72.25 71.6 78.77 73.1 74.6 74.5 80.51 80.35 83.33 82 82 84.9
06/09/2024 14:38:59 67.3 71.49 78.77 73.1 74.6 74.5 79.47 80.31 83.33 82 82 84.9
06/09/2024 14:39:00 70.73 70.73 78.77 73.1 74.6 74.5 81.24 80.95 83.33 82 82 84.9
06/09/2024 14:39:01 73.03 72.25 78.77 73.1 74.6 74.5 81.12 81.08 83.33 82 82 84.9
06/09/2024 14:39:02 73.07 73.2 78.77 73.1 74.6 74.5 80.05 81.07 83.33 82 82 84.9
06/09/2024 14:39:03 72.42 73.46 78.77 73.1 74.6 74.5 80.5 80.69 83.33 81.9 82 84.9
06/09/2024 14:39:04 72.01 72.54 78.77 73.1 74.6 74.5 79.76 80.5 83.33 81.9 82 84.9
06/09/2024 14:39:05 73.1 72.95 78.77 73.1 74.6 74.5 81.73 81.29 83.33 81.9 82 84.9
06/09/2024 14:39:06 70.66 72.83 78.77 73.1 74.6 74.5 79.5 81.3 83.33 81.9 82 84.9
06/09/2024 14:39:07 66.18 71.57 78.77 73 74.6 74.5 77.8 80.17 83.33 81.9 82 84.9
06/09/2024 14:39:08 68.01 68.96 78.77 73 74.5 74.5 79.53 79.49 83.33 81.9 82 84.9
06/09/2024 14:39:09 70.05 69.69 78.77 73 74.5 74.5 80.78 80.37 83.33 81.9 82 84.9
06/09/2024 14:39:10 68.9 69.85 78.77 73 74.5 74.5 79.22 80.36 83.33 81.9 82 84.9
06/09/2024 14:39:11 69.91 69.7 78.77 73 74.5 74.5 78.19 79.62 83.33 81.9 82 84.9
06/09/2024 14:39:12 70.24 70.06 78.77 73 74.5 74.5 79.92 79.62 83.33 81.9 82 84.9
06/09/2024 14:39:13 69.93 70.3 78.77 73 74.5 74.5 79.02 79.53 83.33 81.9 82 84.9
06/09/2024 14:39:14 69.83 70.16 78.77 73 74.5 74.5 80.39 80.19 83.33 81.9 82 84.9
06/09/2024 14:39:15 69.4 70.09 78.77 73 74.5 74.5 78.45 80.02 83.33 81.9 82 84.9
06/09/2024 14:39:16 66.8 69.34 78.77 73 74.5 74.5 78.51 79.11 83.33 81.9 82 84.9
06/09/2024 14:39:17 69.01 68.92 78.5 73 74.5 74.5 79.91 79.5 83.16 81.9 82 84.9
06/09/2024 14:39:18 70.72 70.24 76 73 74.5 74.5 80.53 80.32 81.72 81.9 82 84.9
06/09/2024 14:39:19 71.13 70.83 75.62 73 74.5 74.5 80.63 80.72 81.3 81.9 82 84.9
06/09/2024 14:39:20 71.22 71.2 75.62 73 74.5 74.5 81.15 80.94 81.3 81.9 82 84.9
06/09/2024 14:39:21 73.52 73.06 75.62 73 74.5 74.5 81.96 81.85 81.85 81.9 82 84.9
06/09/2024 14:39:22 70.15 73.05 74.91 73 74.5 74.5 79.47 81.86 81.86 81.9 82 84.9
06/09/2024 14:39:23 72.5 72.36 73.46 72.9 74.5 74.5 80.56 80.66 81.86 81.9 82 84.9
06/09/2024 14:39:24 71.91 72.36 73.46 72.9 74.5 74.5 80.44 80.65 81.86 81.9 82 84.9
06/09/2024 14:39:25 74.07 74.16 74.16 72.9 74.5 74.5 80.92 81.1 81.86 81.9 82 84.9
06/09/2024 14:39:26 72.42 73.69 74.16 72.9 74.5 74.5 80.63 80.89 81.86 81.9 82 84.9
06/09/2024 14:39:27 71.55 72.64 74.16 72.9 74.5 74.5 80.45 80.87 81.86 81.9 82 84.9
06/09/2024 14:39:28 68.36 71.93 74.16 72.9 74.5 74.5 78.53 80.62 81.86 81.8 82 84.9
06/09/2024 14:39:29 69.79 70.06 74.16 72.9 74.5 74.5 79.17 79.47 81.86 81.8 82 84.9
06/09/2024 14:39:30 69.63 70.5 74.16 72.9 74.5 74.5 78.66 79.36 81.86 81.8 82 84.9
06/09/2024 14:39:31 70.61 70.61 74.16 72.9 74.5 74.5 78.7 79.08 81.86 81.8 82 84.9
06/09/2024 14:39:32 71.77 71.29 74.16 72.9 74.5 74.5 80.51 80.08 81.86 81.8 82 84.9
06/09/2024 14:39:33 72.34 72.25 74.16 72.9 74.5 74.5 80.26 80.49 81.86 81.8 82 84.9
06/09/2024 14:39:34 74.38 73.72 74.16 72.9 74.5 74.5 81.07 80.9 81.86 81.8 82 84.9
06/09/2024 14:39:35 73.47 73.9 74.16 72.9 74.5 74.5 80.84 80.98 81.86 81.8 82 84.9
06/09/2024 14:39:36 70.15 73.38 74.16 72.9 74.5 74.5 79.92 80.79 81.86 81.8 82 84.9
06/09/2024 14:39:37 70.88 71.79 74.16 72.9 74.5 74.5 80.14 80.49 81.86 81.8 82 84.9
06/09/2024 14:39:38 69.95 71.03 74.16 72.9 74.5 74.5 79.54 80.16 81.86 81.8 82 84.9
06/09/2024 14:39:39 70.84 70.93 74.16 72.9 74.5 74.5 80.21 80.09 81.86 81.8 82 84.9
06/09/2024 14:39:40 74.83 74.25 74.25 72.9 74.5 74.5 81.1 80.91 81.86 81.8 82 84.9
06/09/2024 14:39:41 72.06 74.33 74.33 72.9 74.5 74.5 80.4 80.91 81.86 81.8 82 84.9
06/09/2024 14:39:42 72.5 73.02 74.33 72.9 74.5 74.5 81.79 81.49 81.86 81.8 81.9 84.9
06/09/2024 14:39:43 76.2 75.5 75.5 72.9 74.5 74.5 83.33 82.89 82.89 81.8 81.9 84.9
06/09/2024 14:39:44 71.4 75.07 75.5 72.9 74.5 74.5 84.43 83.99 83.99 81.8 81.9 84.9
06/09/2024 14:39:45 68.16 73.01 75.5 72.9 74.5 74.5 81.89 83.8 83.99 81.8 81.9 84.9
06/09/2024 14:39:46 69.27 70.63 75.5 72.9 74.5 74.5 79.66 82.74 83.99 81.8 81.9 84.9
06/09/2024 14:39:47 71.99 71.68 75.5 72.9 74.5 74.5 80.38 80.99 83.99 81.8 81.9 84.9
06/09/2024 14:39:48 69.7 71.53 75.5 72.9 74.5 74.5 79.63 80.76 83.99 81.8 81.9 84.9
06/09/2024 14:39:49 69.67 70.68 75.5 72.9 74.5 74.5 79.17 80.01 83.99 81.8 81.9 84.9
06/09/2024 14:39:50 68.05 69.95 75.5 72.9 74.4 74.5 78.54 79.5 83.99 81.8 81.9 84.9
06/09/2024 14:39:51 66.33 68.75 75.5 72.9 74.4 74.5 78.18 79.03 83.99 81.8 81.9 84.9
06/09/2024 14:39:52 72.26 71.36 75.5 72.9 74.4 74.5 80.92 80.31 83.99 81.7 81.9 84.9
06/09/2024 14:39:53 72.31 72.42 75.5 72.8 74.4 74.5 80.42 80.54 83.99 81.7 81.9 84.9
06/09/2024 14:39:54 74.31 74.19 75.5 72.8 74.5 74.5 80.28 80.55 83.99 81.6 81.9 84.9
06/09/2024 14:39:55 71.69 74.48 75.5 72.8 74.4 74.5 80.36 80.81 83.99 81.5 81.9 84.9
06/09/2024 14:39:56 71.49 72.65 75.5 72.8 74.4 74.5 79.75 80.65 83.99 81.4 81.9 84.9
06/09/2024 14:39:57 72.44 72.82 75.5 72.8 74.4 74.5 79.99 80.19 83.99 81.3 81.9 84.9
06/09/2024 14:39:58 72.82 72.61 75.5 72.8 74.4 74.5 80.99 80.62 83.99 81.2 81.9 84.9
06/09/2024 14:39:59 70.31 72.57 75.5 72.8 74.4 74.5 79.71 80.62 83.99 81.2 81.9 84.9
06/09/2024 14:40:00 70.69 71.68 75.5 72.8 74.4 74.5 79.72 80.27 83.99 81.2 81.9 84.9
06/09/2024 14:40:01 72.57 72.28 75.5 72.8 74.4 74.5 80.55 80.36 83.99 81.2 81.9 84.9
06/09/2024 14:40:02 71.48 71.89 75.5 72.8 74.4 74.5 81.26 81.01 83.99 81.2 81.9 84.9
06/09/2024 14:40:03 70.11 71.69 75.5 72.8 74.4 74.5 79.39 80.88 83.99 81.2 81.9 84.9
06/09/2024 14:40:04 69.96 70.54 75.5 72.8 74.4 74.5 81.03 80.88 83.99 81.2 81.9 84.9
06/09/2024 14:40:05 69.52 70.55 75.5 72.8 74.4 74.5 79.49 80.51 83.99 81.2 81.9 84.9
06/09/2024 14:40:06 75.82 75 75.5 72.8 74.4 74.5 82.44 82.08 83.99 81.2 81.9 84.9
06/09/2024 14:40:07 77.41 77 77 72.8 74.4 74.5 82.39 82.41 83.99 81.2 81.9 84.9
06/09/2024 14:40:08 74.32 76.97 77 72.8 74.4 74.5 80.86 82.34 83.99 81.2 81.9 84.9
06/09/2024 14:40:09 72.61 75.28 77 72.8 74.4 74.5 80.58 81.54 83.99 81.2 81.9 84.9
06/09/2024 14:40:10 71.68 73.4 77 72.7 74.4 74.5 80.2 80.84 83.99 81.1 81.9 84.9
06/09/2024 14:40:11 74.67 74.06 77 72.7 74.4 74.5 80.95 80.88 83.99 81.1 81.9 84.9
06/09/2024 14:40:12 72.99 73.99 77 72.7 74.4 74.5 80.25 80.77 83.99 81.1 81.9 84.9
06/09/2024 14:40:13 71.48 73.75 77 72.7 74.4 74.5 79.88 80.84 83.99 81.1 81.9 84.9
06/09/2024 14:40:14 65.39 71.86 77 72.7 74.4 74.5 78.65 80.07 83.8 81.1 81.9 84.9
06/09/2024 14:40:15 67 68.96 77 72.7 74.4 74.5 80.01 79.86 82.74 81.1 81.9 84.9
06/09/2024 14:40:16 71.5 70.51 77 72.7 74.4 74.5 79.98 80.01 82.41 81.1 81.9 84.9
06/09/2024 14:40:17 73.92 72.83 77 72.7 74.4 74.5 80.55 80.36 82.41 81.1 81.9 84.9
06/09/2024 14:40:18 72.82 73.29 77 72.7 74.5 74.5 81.21 81.07 82.41 81.1 81.9 84.9
06/09/2024 14:40:19 73.05 73.44 77 72.7 74.5 74.5 80.6 81 82.41 81.1 81.9 84.9
06/09/2024 14:40:20 70.32 72.89 77 72.7 74.5 74.5 79.65 80.74 82.41 81.1 81.9 84.9
06/09/2024 14:40:21 70.23 71.48 77 72.7 74.5 74.5 78.93 80.04 82.41 81.1 81.9 84.9
06/09/2024 14:40:22 67.27 70.61 77 72.7 74.4 74.5 78.02 79.49 82.41 81.1 81.9 84.9
06/09/2024 14:40:23 68.71 69.09 77 72.6 74.4 74.5 78.4 78.75 82.41 81.1 81.9 84.9
06/09/2024 14:40:24 70.22 70.24 77 72.6 74.4 74.5 79.31 79.2 82.41 81.1 81.9 84.9
06/09/2024 14:40:25 71.11 70.95 77 72.6 74.4 74.5 78.93 79.17 82.41 81.1 81.9 84.9
06/09/2024 14:40:26 71.99 71.67 77 72.6 74.4 74.5 79.57 79.55 82.41 81.1 81.9 84.9
06/09/2024 14:40:27 72.51 72.37 77 72.6 74.4 74.5 80.08 80.03 82.41 81.1 81.9 84.9
06/09/2024 14:40:28 70.67 72.46 77 72.6 74.4 74.5 79.83 80.07 82.41 81.1 81.9 84.9
06/09/2024 14:40:29 72.33 72.33 77 72.6 74.4 74.5 80.38 80.21 82.41 81.1 81.9 84.9
06/09/2024 14:40:30 71.86 72.46 77 72.6 74.5 74.5 80.32 80.69 82.41 81.1 81.9 84.9
06/09/2024 14:40:31 70.76 72.06 77 72.6 74.5 74.5 80.16 80.38 82.41 81.1 81.9 84.9
06/09/2024 14:40:32 73.23 73.07 77 72.6 74.5 74.5 81.66 81.32 82.41 81.1 81.9 84.9
06/09/2024 14:40:33 71.65 72.77 77 72.6 74.5 74.5 79.43 81.08 82.41 81.1 81.9 84.9
06/09/2024 14:40:34 69.77 71.84 77 72.6 74.5 74.5 79.45 80.18 82.41 81.1 81.9 84.9
06/09/2024 14:40:35 71.07 71.35 77 72.6 74.5 74.5 79.27 79.85 82.41 81.1 81.9 84.9
06/09/2024 14:40:36 67.39 70.5 77 72.6 74.5 74.5 78.6 79.3 82.41 81 81.9 84.9
06/09/2024 14:40:37 70.36 70.27 76.97 72.6 74.5 74.5 78.63 78.94 82.34 81 81.9 84.9
06/09/2024 14:40:38 68.95 70.15 75.28 72.6 74.5 74.5 78.7 78.96 81.54 81 81.9 84.9
06/09/2024 14:40:39 68.49 69.45 74.06 72.6 74.5 74.5 78.51 78.92 81.32 81 81.9 84.9
06/09/2024 14:40:40 73.44 72.24 74.06 72.5 74.5 74.5 80.66 80.07 81.32 81 81.9 84.9
06/09/2024 14:40:41 74.75 74.3 74.3 72.5 74.5 74.5 80.61 80.83 81.32 81 81.9 84.9
06/09/2024 14:40:42 70.84 73.5 74.3 72.5 74.5 74.5 78.86 80.17 81.32 81 81.9 84.9
06/09/2024 14:40:43 73.55 73.35 74.3 72.5 74.5 74.5 80.4 80.18 81.32 81 81.9 84.9
06/09/2024 14:40:44 72.9 73.4 74.3 72.5 74.5 74.5 80.54 80.43 81.32 81 81.9 84.9
06/09/2024 14:40:45 72.12 73.24 74.3 72.5 74.5 74.5 80.31 80.51 81.32 81 81.9 84.9
06/09/2024 14:40:46 73.8 73.64 74.3 72.6 74.5 74.5 81.08 80.92 81.32 81 81.9 84.9
06/09/2024 14:40:47 71.98 73.29 74.3 72.6 74.5 74.5 79.63 80.86 81.32 81 81.9 84.9
06/09/2024 14:40:48 71.38 72.41 74.3 72.6 74.5 74.5 79.52 80.03 81.32 81 81.9 84.9
06/09/2024 14:40:49 71.58 72.07 74.3 72.6 74.5 74.5 80.18 80.2 81.32 81 81.9 84.9
06/09/2024 14:40:50 77.39 76.86 76.86 72.6 74.5 74.5 82.32 82.07 82.07 81 81.9 84.9
06/09/2024 14:40:51 77.73 77.73 77.73 72.6 74.5 74.5 81.81 82.05 82.07 81 81.9 84.9
06/09/2024 14:40:52 74.87 77.92 77.92 72.6 74.5 74.5 81.11 82.39 82.39 81 81.9 84.9
06/09/2024 14:40:53 73.22 75.63 77.92 72.6 74.5 74.5 80.33 81.24 82.39 81 81.9 84.9
06/09/2024 14:40:54 74.2 75.83 77.92 72.6 74.5 74.5 80.06 81.33 82.39 81 81.9 84.9
06/09/2024 14:40:55 69.79 73.97 77.92 72.6 74.5 74.5 78.25 80.19 82.39 80.9 81.9 84.9
06/09/2024 14:40:56 71.91 72.52 77.92 72.6 74.5 74.5 78.5 79.23 82.39 80.8 81.9 84.9
06/09/2024 14:40:57 82.33 80.91 80.91 72.7 74.5 74.5 85.7 84.46 84.46 80.7 81.9 84.9
06/09/2024 14:40:58 81.88 82.18 82.18 72.8 74.5 74.6 84.52 85.05 85.05 80.6 81.9 84.9
06/09/2024 14:40:59 80.63 81.95 82.18 72.9 74.5 74.6 83.54 84.65 85.05 80.6 81.9 84.9
06/09/2024 14:41:00 73.6 80.49 82.18 72.9 74.5 74.6 81.19 83.59 85.05 80.6 81.9 84.9
06/09/2024 14:41:01 77.72 78.25 82.18 73 74.5 74.6 82.4 82.69 85.05 80.6 81.9 84.9
06/09/2024 14:41:02 75.61 77.98 82.18 73 74.5 74.6 81.35 82.47 85.05 80.6 81.9 84.9
06/09/2024 14:41:03 73.64 76.97 82.18 73 74.5 74.6 81.43 82.29 85.05 80.6 81.9 84.9
06/09/2024 14:41:04 77.18 76.62 82.18 73 74.5 74.6 82.05 82.02 85.05 80.6 81.9 84.9
06/09/2024 14:41:05 76.21 77.07 82.18 73.1 74.5 74.6 80.92 81.89 85.05 80.6 81.9 84.9
06/09/2024 14:41:06 75.11 77.25 82.18 73.1 74.5 74.6 79.21 81.55 85.05 80.6 81.9 84.9
06/09/2024 14:41:07 72.12 74.99 82.18 73.1 74.5 74.6 78.62 79.78 85.05 80.6 81.9 84.9
06/09/2024 14:41:08 74.99 75.01 82.18 73.1 74.5 74.6 81.45 80.85 85.05 80.6 81.9 84.9
06/09/2024 14:41:09 75.06 75.4 82.18 73.1 74.5 74.6 80.85 81.24 85.05 80.6 81.9 84.9
06/09/2024 14:41:10 72.05 74.51 82.18 73.1 74.5 74.6 80.38 80.62 85.05 80.6 81.9 84.9
06/09/2024 14:41:11 70.25 73.12 82.18 73.1 74.5 74.6 78.8 80.66 85.05 80.6 81.9 84.9
06/09/2024 14:41:12 77.58 75.89 82.18 73.1 74.5 74.6 82.25 81.18 85.05 80.6 81.9 84.9
06/09/2024 14:41:13 73.68 75.75 82.18 73.1 74.5 74.6 81.5 81.59 85.05 80.6 81.9 84.9
06/09/2024 14:41:14 76.07 76.75 82.18 73.1 74.5 74.6 82.23 82.39 85.05 80.6 81.9 84.9
06/09/2024 14:41:15 71.41 74.8 82.18 73.2 74.5 74.6 81.35 82 85.05 80.6 81.9 84.9
06/09/2024 14:41:16 70.59 72.89 82.18 73.2 74.5 74.6 80.43 81.36 85.05 80.6 81.9 84.9
06/09/2024 14:41:17 73.34 73.28 82.18 73.2 74.5 74.6 81.27 81.37 85.05 80.6 81.9 84.9
06/09/2024 14:41:18 75.07 74.77 82.18 73.2 74.5 74.6 81.96 82.03 85.05 80.7 81.9 84.9
06/09/2024 14:41:19 81.32 80.83 82.18 73.3 74.6 74.6 85.28 84.96 85.05 80.7 81.9 84.9
06/09/2024 14:41:20 71.36 79.75 82.18 73.3 74.6 74.6 80.11 84.19 85.05 80.7 81.9 84.9
06/09/2024 14:41:21 73.19 76.45 82.18 73.3 74.6 74.6 80.24 82.22 85.05 80.7 81.9 84.9
06/09/2024 14:41:22 71.65 74.76 82.18 73.3 74.6 74.6 80.2 81.07 85.05 80.7 81.9 84.9
06/09/2024 14:41:23 71.24 73.17 82.18 73.3 74.6 74.6 79.46 80.6 85.05 80.7 81.9 84.9
06/09/2024 14:41:24 66.79 72.14 82.18 73.3 74.6 74.6 77.03 80.07 85.05 80.7 81.9 84.9
06/09/2024 14:41:25 64.33 69.49 82.18 73.3 74.6 74.6 75.09 78.42 85.05 80.7 81.9 84.9
06/09/2024 14:41:26 70.13 69.78 82.18 73.3 74.6 74.6 78.33 78.09 85.05 80.7 81.9 84.9
06/09/2024 14:41:27 71.1 70.79 82.18 73.3 74.6 74.6 78.15 78.4 85.05 80.7 81.9 84.9
06/09/2024 14:41:28 73.37 72.71 81.95 73.3 74.6 74.6 79.23 79.05 84.96 80.7 81.9 84.9
06/09/2024 14:41:29 71.01 72.74 80.83 73.3 74.6 74.6 79.73 79.64 84.96 80.7 81.9 84.9
06/09/2024 14:41:30 70.4 72.04 80.83 73.3 74.5 74.6 78.64 79.71 84.96 80.7 81.9 84.9
06/09/2024 14:41:31 81.37 79.76 80.83 73.3 74.6 74.6 84.75 83.56 84.96 80.7 81.9 84.9
06/09/2024 14:41:32 79.49 80.05 80.83 73.4 74.6 74.6 82.9 83.48 84.96 80.7 81.9 84.9
06/09/2024 14:41:33 77.04 79.47 80.83 73.4 74.6 74.6 81.74 83.06 84.96 80.7 81.9 84.9
06/09/2024 14:41:34 80.57 80.89 80.89 73.5 74.6 74.6 84.36 84.19 84.96 80.7 81.9 84.9
06/09/2024 14:41:35 74.56 79.53 80.89 73.5 74.6 74.6 81.39 83.52 84.96 80.8 81.9 84.9
06/09/2024 14:41:36 72.89 77.14 80.89 73.5 74.6 74.6 79.02 82.25 84.96 80.8 81.9 84.9
06/09/2024 14:41:37 77.28 76.96 80.89 73.5 74.6 74.6 82.6 82.28 84.96 80.8 81.9 84.9
06/09/2024 14:41:38 75.95 77.01 80.89 73.6 74.6 74.6 82.28 82.71 84.96 80.8 81.9 84.9
06/09/2024 14:41:39 76.86 77.28 80.89 73.6 74.6 74.6 82.08 82.37 84.96 80.8 81.9 84.9
06/09/2024 14:41:40 71.92 76.82 80.89 73.6 74.6 74.6 82.09 83.04 84.96 80.8 81.9 84.9
06/09/2024 14:41:41 76.7 76.63 80.89 73.6 74.6 74.6 82.38 83.07 84.96 80.8 81.9 84.9
06/09/2024 14:41:42 72.01 75.55 80.89 73.6 74.6 74.6 79.51 81.99 84.96 80.8 81.9 84.9
06/09/2024 14:41:43 72.68 74.16 80.89 73.6 74.6 74.6 79.49 80.62 84.96 80.8 81.9 84.9
06/09/2024 14:41:44 74.83 74.74 80.89 73.6 74.6 74.6 80.76 80.62 84.96 80.8 81.9 84.9
06/09/2024 14:41:45 72.87 74.23 80.89 73.6 74.6 74.6 79.95 80.47 84.96 80.8 81.9 84.9
06/09/2024 14:41:46 66.49 73 80.89 73.6 74.6 74.6 76.75 79.99 84.96 80.8 81.9 84.9
06/09/2024 14:41:47 67.99 70.09 80.89 73.6 74.6 74.6 77.6 78.16 84.96 80.8 81.9 84.9
06/09/2024 14:41:48 70.52 70.22 80.89 73.6 74.6 74.6 78.9 78.79 84.96 80.8 81.9 84.9
06/09/2024 14:41:49 71.14 70.91 80.89 73.6 74.6 74.6 80.17 79.68 84.19 80.7 81.8 84.9
06/09/2024 14:41:50 69.22 70.92 80.89 73.6 74.6 74.6 79.01 79.63 84.19 80.7 81.8 84.9
06/09/2024 14:41:51 67.43 69.86 80.89 73.6 74.6 74.6 78.92 79.32 84.19 80.7 81.8 84.9
06/09/2024 14:41:52 72.58 71.38 80.89 73.6 74.6 74.6 80.06 79.8 84.19 80.7 81.8 84.9
06/09/2024 14:41:53 71.6 71.71 80.89 73.6 74.6 74.6 79.41 79.81 84.19 80.7 81.8 84.9
06/09/2024 14:41:54 69.85 71.32 80.89 73.6 74.6 74.6 79 79.58 84.19 80.7 81.8 84.9
06/09/2024 14:41:55 72.92 72.64 80.89 73.6 74.6 74.6 81.86 81.4 84.19 80.7 81.8 84.9
06/09/2024 14:41:56 78.18 77.13 80.89 73.6 74.6 74.6 85.05 84.13 84.19 80.7 81.8 84.9
06/09/2024 14:41:57 76.02 77.32 80.89 73.6 74.6 74.6 81.92 84.36 84.36 80.7 81.8 84.9
06/09/2024 14:41:58 75.22 76.41 80.89 73.7 74.6 74.6 80.64 82.57 84.36 80.7 81.8 84.9
06/09/2024 14:41:59 76.76 77.01 80.89 73.7 74.6 74.6 82.53 82.29 84.36 80.8 81.8 84.9
06/09/2024 14:42:00 73.8 76.43 80.89 73.7 74.6 74.6 81.01 82.39 84.36 80.8 81.8 84.9
06/09/2024 14:42:01 77.12 76.69 80.89 73.7 74.6 74.6 82.77 82.39 84.36 80.8 81.8 84.9
06/09/2024 14:42:02 78.42 78.17 80.89 73.7 74.6 74.6 83.54 83.45 84.36 80.8 81.8 84.9
06/09/2024 14:42:03 75.21 77.66 80.89 73.8 74.6 74.6 81.74 82.91 84.36 80.8 81.8 84.9
06/09/2024 14:42:04 76.55 76.95 79.53 73.8 74.6 74.6 82.73 82.85 84.36 80.8 81.8 84.9
06/09/2024 14:42:05 75.94 76.72 78.17 73.8 74.6 74.6 82.84 83 84.36 80.8 81.9 84.9
06/09/2024 14:42:06 74.66 76.66 78.17 73.8 74.6 74.6 83.06 83.59 84.36 80.8 81.9 84.9
06/09/2024 14:42:07 76.88 77.29 78.17 73.8 74.6 74.6 85.39 84.92 84.92 80.8 81.9 84.9
06/09/2024 14:42:08 83.91 83.09 83.09 73.9 74.7 74.7 87.75 87.23 87.23 80.9 81.9 84.9
06/09/2024 14:42:09 76.24 81.82 83.09 73.9 74.7 74.7 84.39 86.54 87.23 80.9 81.9 84.9
06/09/2024 14:42:10 74.45 79.12 83.09 73.9 74.7 74.7 83.76 85.5 87.23 80.9 81.9 84.9
06/09/2024 14:42:11 70.2 76.88 83.09 73.9 74.7 74.7 83.59 84.7 87.23 80.9 81.9 84.9
06/09/2024 14:42:12 83.98 83.09 83.09 74.1 74.7 74.7 87.82 87.2 87.23 81 81.9 84.9
06/09/2024 14:42:13 80.89 83.28 83.28 74.1 74.7 74.7 85.14 87.29 87.29 81 81.9 84.9
06/09/2024 14:42:14 68.95 81.45 83.28 74.1 74.7 74.7 80.81 85.75 87.29 81 81.9 84.9
06/09/2024 14:42:15 71.66 77.59 83.28 74.1 74.7 74.7 80.99 83.44 87.29 81 81.9 84.9
06/09/2024 14:42:16 73.75 75.05 83.28 74.1 74.7 74.7 82.14 82.36 87.29 81 81.9 84.9
06/09/2024 14:42:17 76.49 76.03 83.28 74.1 74.7 74.7 82.59 82.55 87.29 81 81.9 85
06/09/2024 14:42:18 79.08 79.02 83.28 74.2 74.8 74.7 83.96 83.76 87.29 81.1 81.9 85
06/09/2024 14:42:19 70.79 77.63 83.28 74.2 74.7 74.7 80.76 83.32 87.29 81.1 81.9 85
06/09/2024 14:42:20 76.69 76.61 83.28 74.2 74.7 74.7 81.76 82.4 87.29 81.1 81.9 85
06/09/2024 14:42:21 70.54 75.72 83.28 74.2 74.7 74.7 80.92 81.76 87.29 81.1 81.9 85
06/09/2024 14:42:22 69.54 73.21 83.28 74.2 74.7 74.7 79.71 81.19 87.29 81.1 81.9 85
06/09/2024 14:42:23 68.54 71.29 83.28 74.2 74.7 74.7 80.06 80.44 87.29 81.1 81.9 85
06/09/2024 14:42:24 80.28 78.04 83.28 74.2 74.7 74.7 84.47 83.08 87.29 81.1 81.9 85
06/09/2024 14:42:25 72.51 77.96 83.28 74.2 74.7 74.7 79.64 83.02 87.29 81.1 81.9 85
06/09/2024 14:42:26 69.77 75.3 83.28 74.2 74.7 74.7 79.25 81.25 87.29 81.1 81.9 85
06/09/2024 14:42:27 77.69 76.49 83.28 74.2 74.7 74.7 82.46 81.74 87.29 81.1 81.9 85
06/09/2024 14:42:28 75.91 77.15 83.28 74.3 74.7 74.7 81.71 82.17 87.29 81.1 81.9 85
06/09/2024 14:42:29 73.93 76.7 83.28 74.3 74.7 74.7 81.3 82.63 87.29 81.1 81.9 85
06/09/2024 14:42:30 80.65 79.92 83.28 74.3 74.8 74.7 84 83.55 87.29 81.1 81.9 85
06/09/2024 14:42:31 80.69 81.4 83.28 74.4 74.8 74.7 84.57 84.85 87.29 81.1 81.9 85
06/09/2024 14:42:32 71.19 79.81 83.28 74.4 74.8 74.7 81.98 83.78 87.29 81.1 81.9 85
06/09/2024 14:42:33 70.65 76.46 83.28 74.4 74.8 74.7 83.25 83.29 87.29 81.2 81.9 85
06/09/2024 14:42:34 71.38 73.95 83.28 74.4 74.8 74.7 83.31 83.49 87.29 81.2 81.9 85
06/09/2024 14:42:35 69.51 72.7 83.28 74.4 74.8 74.7 84.82 84.57 87.29 81.2 81.9 85
06/09/2024 14:42:36 70.55 70.97 83.28 74.4 74.8 74.7 83.37 84.13 87.29 81.2 81.9 85
06/09/2024 14:42:37 70 70.98 83.28 74.4 74.8 74.7 83.54 84.27 87.29 81.2 81.9 85
06/09/2024 14:42:38 70.15 70.4 83.28 74.4 74.8 74.7 83.09 83.49 87.29 81.2 81.9 85
06/09/2024 14:42:39 73.66 73.2 83.28 74.4 74.8 74.7 81.67 83.3 87.29 81.2 81.9 85
06/09/2024 14:42:40 75.4 75.15 83.28 74.4 74.8 74.7 81.53 82.4 87.29 81.2 81.9 85
06/09/2024 14:42:41 66.96 74.31 83.28 74.4 74.8 74.7 79.52 81.82 87.29 81.2 81.9 85
06/09/2024 14:42:42 71.05 71.26 83.28 74.3 74.8 74.7 79.51 80.47 87.29 81.2 81.9 85
06/09/2024 14:42:43 70.77 71.93 81.45 74.3 74.8 74.7 80.35 80.36 85.75 81.2 81.9 85
06/09/2024 14:42:44 68.6 70.54 81.4 74.3 74.8 74.7 78.82 80.19 84.85 81.2 81.9 85
06/09/2024 14:42:45 70.77 70.79 81.4 74.3 74.8 74.7 79.61 79.69 84.85 81.2 81.9 85
06/09/2024 14:42:46 65.82 70.2 81.4 74.3 74.8 74.7 79.03 79.73 84.85 81.2 81.9 85
06/09/2024 14:42:47 76.17 75.02 81.4 74.3 74.8 74.7 81.48 80.97 84.85 81.2 81.9 85
06/09/2024 14:42:48 74.29 74.75 81.4 74.3 74.8 74.7 79.99 80.68 84.85 81.2 81.9 85
06/09/2024 14:42:49 73.84 74.98 81.4 74.3 74.8 74.7 80.26 80.85 84.85 81.2 81.9 85
06/09/2024 14:42:50 71.19 73.88 81.4 74.3 74.8 74.7 78.72 80.13 84.85 81.2 81.9 85
06/09/2024 14:42:51 70.62 72.22 81.4 74.3 74.8 74.7 78.36 79.34 84.85 81.2 81.9 85
06/09/2024 14:42:52 69.74 71.42 81.4 74.3 74.8 74.7 79.38 79.59 84.85 81.2 81.9 85
06/09/2024 14:42:53 68.93 70.38 81.4 74.3 74.8 74.7 78.39 78.94 84.85 81.2 81.9 85
06/09/2024 14:42:54 69.91 70.11 81.4 74.3 74.8 74.7 78.4 78.83 84.85 81.2 81.9 85
06/09/2024 14:42:55 69.23 69.89 81.4 74.3 74.8 74.7 78.03 78.45 84.85 81.1 81.9 85
06/09/2024 14:42:56 72.5 72.17 81.4 74.3 74.8 74.7 79.84 79.46 84.85 81.1 81.9 85
06/09/2024 14:42:57 80.1 78.64 81.4 74.3 74.8 74.7 83.5 82.41 84.85 81.2 81.9 85
06/09/2024 14:42:58 73.46 78.47 81.4 74.3 74.8 74.7 80.83 82.43 84.85 81.2 81.9 85
06/09/2024 14:42:59 72.54 75.91 81.4 74.3 74.8 74.7 80.53 81.29 84.85 81.1 81.9 85
06/09/2024 14:43:00 68.88 73.95 81.4 74.3 74.8 74.7 79.23 80.84 84.85 81.1 81.9 85
06/09/2024 14:43:01 68.23 71.49 79.81 74.2 74.8 74.7 78.41 79.9 84.57 81.1 81.9 85
06/09/2024 14:43:02 69.08 69.75 78.64 74.2 74.8 74.7 79.4 79.39 84.57 81.1 81.9 85
06/09/2024 14:43:03 70.04 70.33 78.64 74.2 74.8 74.7 79.08 79.26 84.57 81.1 81.9 85
06/09/2024 14:43:04 70.73 70.5 78.64 74.2 74.8 74.7 80.31 79.97 84.57 81.1 81.9 85
06/09/2024 14:43:05 77.01 76.17 78.64 74.2 74.8 74.7 80.92 80.91 84.27 81.1 81.9 85
06/09/2024 14:43:06 83.21 81.36 81.36 74.3 74.8 74.7 86.12 84.61 84.61 81.1 81.9 85
06/09/2024 14:43:07 74.98 81.24 81.36 74.3 74.8 74.7 80.93 84.55 84.61 81.1 81.9 85
06/09/2024 14:43:08 78.66 79.32 81.36 74.4 74.8 74.7 82.95 83.27 84.61 81.1 81.9 85
06/09/2024 14:43:09 71.66 79.31 81.36 74.4 74.8 74.7 79.33 83.27 84.61 81.1 81.9 85
06/09/2024 14:43:10 72.43 76.32 81.36 74.4 74.8 74.7 79.71 81.45 84.61 81.1 81.9 85
06/09/2024 14:43:11 69.13 73.99 81.36 74.3 74.8 74.7 79.12 80.28 84.61 81.1 81.9 85
06/09/2024 14:43:12 67.87 71.56 81.36 74.3 74.8 74.7 79.29 79.77 84.61 81.1 81.9 85
06/09/2024 14:43:13 70.26 70.25 81.36 74.3 74.8 74.7 80.12 79.94 84.61 81.1 81.9 85
06/09/2024 14:43:14 71 71.45 81.36 74.3 74.8 74.7 79.65 79.94 84.61 81.1 81.9 85
06/09/2024 14:43:15 69.13 70.44 81.36 74.3 74.8 74.7 79.59 79.84 84.61 81.1 81.9 85
06/09/2024 14:43:16 69.72 69.84 81.36 74.3 74.8 74.7 79.66 79.8 84.61 81.1 81.9 85
06/09/2024 14:43:17 68.41 69.78 81.36 74.2 74.8 74.7 78.67 79.76 84.61 81.1 81.9 85
06/09/2024 14:43:18 68.02 69.31 81.36 74.2 74.8 74.7 79.27 79.27 84.61 81.1 81.9 85
06/09/2024 14:43:19 71.94 70.75 81.36 74.2 74.8 74.7 79.78 79.66 84.61 81.1 81.9 85
06/09/2024 14:43:20 71.85 71.85 81.36 74.2 74.8 74.7 79.52 79.76 84.61 81.1 81.9 85
06/09/2024 14:43:21 69.28 71.29 81.36 74.2 74.8 74.7 79.76 79.95 84.61 81.1 81.9 85
06/09/2024 14:43:22 67.01 70.11 81.36 74.2 74.8 74.7 78.68 79.73 84.61 81.1 81.9 85
06/09/2024 14:43:23 68.96 69.01 81.36 74.2 74.8 74.7 79.72 79.58 84.61 81.1 81.9 85
06/09/2024 14:43:24 69.74 69.6 81.36 74.2 74.8 74.7 79.32 79.71 84.61 81 81.9 85
06/09/2024 14:43:25 70.07 70.2 81.36 74.2 74.8 74.7 78.85 79.51 84.61 81 81.9 85
06/09/2024 14:43:26 67.83 69.74 81.36 74.2 74.8 74.7 77.17 79.08 84.61 81 81.9 85
06/09/2024 14:43:27 66.44 68.64 81.36 74.2 74.8 74.7 77.38 78.04 84.61 81 81.9 85
06/09/2024 14:43:28 68.02 67.98 81.36 74.1 74.8 74.7 77.61 77.68 84.61 81 81.9 85
06/09/2024 14:43:29 69 68.98 81.36 74.1 74.8 74.7 78.21 78.04 84.61 81 81.9 85
06/09/2024 14:43:30 71.13 70.27 81.36 74.1 74.8 74.7 78.64 78.42 84.61 81 81.9 85
06/09/2024 14:43:31 72.18 72.34 81.36 74.1 74.8 74.7 79.98 79.67 84.61 81 81.9 85
06/09/2024 14:43:32 70.86 71.25 81.36 74.1 74.8 74.7 79.76 79.72 84.61 81 81.9 85
06/09/2024 14:43:33 69.45 71.05 81.36 74.1 74.8 74.7 79.2 79.79 84.61 81 81.9 85
06/09/2024 14:43:34 69.79 70.45 81.36 74 74.8 74.7 78.86 79.33 84.61 81 81.9 85
06/09/2024 14:43:35 69.12 69.73 81.36 74 74.8 74.7 80.5 80.06 84.61 81 81.9 85
06/09/2024 14:43:36 67.38 69.35 81.24 74 74.8 74.7 78.94 80.15 84.55 81 81.9 85
06/09/2024 14:43:37 73.91 72.93 79.32 74.1 74.8 74.7 80.11 80.18 83.27 81 81.9 85
06/09/2024 14:43:38 68.9 72.43 79.31 74 74.8 74.7 78.98 79.72 83.27 81 81.9 85
06/09/2024 14:43:39 71.42 71.98 76.32 74 74.8 74.7 79.86 79.87 81.45 81 81.9 85
06/09/2024 14:43:40 70.84 71.59 73.99 74 74.8 74.7 79.73 79.89 80.28 81 81.9 85
06/09/2024 14:43:41 70.87 71 72.93 74 74.8 74.7 81.06 80.62 80.62 81 81.9 85
06/09/2024 14:43:42 69.5 70.77 72.93 74 74.8 74.7 80.68 81.19 81.19 81 81.9 85
06/09/2024 14:43:43 67.77 70.18 72.93 74 74.8 74.7 80.26 80.56 81.19 81 81.9 85
06/09/2024 14:43:44 69.27 69.22 72.93 74 74.8 74.7 81.38 81.1 81.19 81 81.9 85
06/09/2024 14:43:45 68.74 69.3 72.93 74 74.8 74.8 80.29 81.26 81.26 81 81.9 85
06/09/2024 14:43:46 66.99 68.84 72.93 74 74.8 74.8 78.62 80.59 81.26 81 81.9 85
06/09/2024 14:43:47 68.07 68.2 72.93 74 74.8 74.8 78.42 79.33 81.26 81 81.9 85
06/09/2024 14:43:48 66.37 67.84 72.93 73.9 74.8 74.8 79.45 79.31 81.26 80.9 81.9 85
06/09/2024 14:43:49 64.81 67.08 72.93 73.9 74.8 74.8 77.9 79.08 81.26 80.9 81.9 85
06/09/2024 14:43:50 64.93 66.3 72.93 73.9 74.8 74.8 77.39 78.8 81.26 80.9 81.9 85
06/09/2024 14:43:51 66.96 66.74 72.93 73.9 74.8 74.8 79.91 79.41 81.26 80.9 81.9 85
06/09/2024 14:43:52 70.45 69.5 72.93 73.9 74.8 74.8 81.97 81.2 81.26 80.9 81.8 85
06/09/2024 14:43:53 70.86 70.6 72.93 73.9 74.7 74.8 79.44 81.11 81.26 80.9 81.8 85
06/09/2024 14:43:54 72.36 71.93 72.93 73.9 74.7 74.8 79.7 80.14 81.26 80.9 81.8 85
06/09/2024 14:43:55 68.15 71.74 72.93 73.9 74.7 74.8 80.45 80.53 81.26 80.9 81.8 85
06/09/2024 14:43:56 66.25 70.13 72.93 73.9 74.7 74.8 79.79 80.7 81.26 81 81.8 85
06/09/2024 14:43:57 69.25 69.02 72.93 73.9 74.7 74.8 80.62 80.59 81.26 81 81.8 85
06/09/2024 14:43:58 69.79 69.57 72.93 73.9 74.7 74.8 80.23 80.63 81.26 81 81.8 85
06/09/2024 14:43:59 70.24 70.02 72.93 73.9 74.7 74.8 78.1 80.31 81.26 80.9 81.8 85
06/09/2024 14:44:00 69.84 70.6 72.93 73.9 74.7 74.8 79.07 79.55 81.26 80.9 81.8 85
06/09/2024 14:44:01 69.87 70.43 72.93 73.9 74.7 74.8 78.1 78.89 81.26 80.9 81.8 85
06/09/2024 14:44:02 66.92 69.67 72.93 73.9 74.7 74.8 78.04 78.48 81.26 80.9 81.8 85
06/09/2024 14:44:03 66.1 68.18 72.93 73.9 74.7 74.8 77.55 78.39 81.26 80.9 81.8 85
06/09/2024 14:44:04 74.79 74.13 74.13 73.9 74.7 74.8 80.75 80.18 81.26 80.9 81.8 85
06/09/2024 14:44:05 68.27 73.67 74.13 73.9 74.7 74.8 81.54 81.01 81.26 80.9 81.8 85
06/09/2024 14:44:06 66.74 71.1 74.13 73.9 74.7 74.8 78.6 80.99 81.26 80.9 81.8 85
06/09/2024 14:44:07 65.91 69.12 74.13 73.9 74.7 74.8 77.34 79.8 81.26 80.9 81.8 85
06/09/2024 14:44:08 69.94 69.46 74.13 73.9 74.7 74.8 79.56 79.24 81.26 80.9 81.8 85
06/09/2024 14:44:09 71.14 70.8 74.13 73.9 74.7 74.8 79.76 79.78 81.26 80.9 81.8 85
06/09/2024 14:44:10 72.18 72.09 74.13 73.9 74.7 74.8 78.13 79.56 81.26 80.9 81.8 85
06/09/2024 14:44:11 68 72.06 74.13 73.9 74.7 74.8 76.11 78.79 81.26 80.9 81.8 85
06/09/2024 14:44:12 68.15 70.09 74.13 73.9 74.7 74.8 76.11 77.29 81.26 80.9 81.8 85
06/09/2024 14:44:13 75.54 74.95 74.95 73.9 74.7 74.8 81.69 81.08 81.26 80.9 81.8 85
06/09/2024 14:44:14 68.43 74.88 74.95 73.9 74.7 74.8 76.22 81.03 81.26 80.9 81.8 85
06/09/2024 14:44:15 72.23 72.41 74.95 73.9 74.7 74.8 80.56 79.99 81.2 80.9 81.8 85
06/09/2024 14:44:16 73.95 73.72 74.95 73.9 74.7 74.8 80.72 80.66 81.2 80.9 81.8 85
06/09/2024 14:44:17 72.29 73.22 74.95 73.9 74.7 74.8 80.4 80.61 81.2 80.9 81.8 85
06/09/2024 14:44:18 70.91 72.98 74.95 73.9 74.7 74.8 77.57 80.4 81.2 80.9 81.8 85
06/09/2024 14:44:19 68.19 71.38 74.95 73.9 74.7 74.8 78.32 78.91 81.2 80.9 81.8 85
06/09/2024 14:44:20 76.47 75.51 75.51 73.9 74.7 74.8 81.46 80.8 81.2 80.9 81.8 85
06/09/2024 14:44:21 70.95 74.97 75.51 73.9 74.7 74.8 79.49 80.83 81.2 80.9 81.8 85
06/09/2024 14:44:22 68.15 72.93 75.51 73.9 74.7 74.8 78.04 80.04 81.11 80.9 81.8 85
06/09/2024 14:44:23 72.52 72.09 75.51 73.9 74.7 74.8 81.58 81.25 81.25 80.9 81.8 85
06/09/2024 14:44:24 70.98 72.41 75.51 73.9 74.7 74.8 80.9 81.98 81.98 80.9 81.8 85
06/09/2024 14:44:25 72.27 72.35 75.51 73.9 74.7 74.8 81.24 81.41 81.98 80.9 81.8 85
06/09/2024 14:44:26 69.9 71.88 75.51 73.9 74.7 74.8 78.72 80.77 81.98 80.9 81.7 85
06/09/2024 14:44:27 70.3 70.67 75.51 73.9 74.7 74.8 82.43 82.3 82.3 80.9 81.7 85
06/09/2024 14:44:28 67.42 70.7 75.51 73.9 74.7 74.8 81.32 82.88 82.88 80.9 81.7 85
06/09/2024 14:44:29 69.25 69.7 75.51 73.9 74.7 74.8 82.09 82.57 82.88 80.9 81.7 85
06/09/2024 14:44:30 69.21 69.39 75.51 73.9 74.7 74.8 80.21 81.26 82.88 80.9 81.7 85
06/09/2024 14:44:31 67.79 69.1 75.51 73.9 74.7 74.8 77.77 80.73 82.88 80.9 81.7 85
06/09/2024 14:44:32 69.82 69.72 75.51 73.9 74.7 74.8 78.29 79.39 82.88 80.9 81.7 85
06/09/2024 14:44:33 69.34 70.27 75.51 73.9 74.7 74.8 83.61 82.9 82.9 80.9 81.7 85
06/09/2024 14:44:34 67.83 68.78 75.51 73.9 74.7 74.8 79.88 81.79 82.9 80.9 81.7 85
06/09/2024 14:44:35 69.09 68.95 75.51 73.9 74.7 74.8 79.59 80.49 82.9 80.9 81.7 85
06/09/2024 14:44:36 73.27 72.41 75.51 73.9 74.7 74.8 82.03 81.72 82.9 80.9 81.7 85
06/09/2024 14:44:37 72.32 72.88 75.51 73.9 74.7 74.8 81.86 81.91 82.9 80.9 81.7 85
06/09/2024 14:44:38 72.38 73.36 75.51 73.9 74.7 74.8 80.68 81.99 82.9 80.9 81.7 85
06/09/2024 14:44:39 70.4 72.62 75.51 73.9 74.7 74.8 80.72 81.4 82.9 80.9 81.7 85
06/09/2024 14:44:40 70.26 71.71 75.51 73.9 74.7 74.8 81.83 81.54 82.9 81 81.7 85
06/09/2024 14:44:41 71.83 71.51 75.51 73.9 74.7 74.8 83.02 82.4 82.9 81 81.7 85
06/09/2024 14:44:42 81.97 80.33 80.33 74 74.7 74.8 85.82 85 85 81 81.7 85
06/09/2024 14:44:43 77.2 80.85 80.85 74 74.7 74.8 84.05 85.07 85.07 81 81.8 85
06/09/2024 14:44:44 75.31 78.27 80.85 74 74.7 74.8 84.16 84.32 85.07 81 81.8 85
06/09/2024 14:44:45 72.43 76.68 80.85 74 74.7 74.8 89.3 88.25 88.25 81.1 81.8 85
06/09/2024 14:44:46 73.16 74.49 80.85 74 74.7 74.8 88.21 88.28 88.28 81.1 81.8 85
06/09/2024 14:44:47 74.03 74.06 80.85 74 74.7 74.8 89.23 88.97 88.97 81.2 81.8 85
06/09/2024 14:44:48 75.12 74.87 80.85 74 74.7 74.8 92.5 91.81 91.81 81.4 81.9 85
06/09/2024 14:44:49 73.63 75.07 80.85 74 74.7 74.8 91.04 91.67 91.81 81.5 81.9 85
06/09/2024 14:44:50 74.4 74.54 80.85 74 74.7 74.8 86.9 91.1 91.81 81.6 81.9 85
06/09/2024 14:44:51 71.31 74.22 80.85 74 74.7 74.8 82.73 88.88 91.81 81.6 81.9 85
06/09/2024 14:44:52 69.22 72.3 80.85 74 74.7 74.8 82.8 86.04 91.81 81.6 81.9 85
06/09/2024 14:44:53 72.5 72.1 80.85 74 74.7 74.8 82.21 84.25 91.81 81.6 81.9 85
06/09/2024 14:44:54 70.3 72.07 80.85 74 74.7 74.8 80.97 83.14 91.81 81.6 81.9 85
06/09/2024 14:44:55 68.65 71.07 80.85 74 74.7 74.8 79.73 81.88 91.81 81.6 81.9 85
06/09/2024 14:44:56 69.58 70.03 80.85 74 74.7 74.8 79.8 80.56 91.81 81.6 81.9 85
06/09/2024 14:44:57 72.65 71.85 80.85 74 74.7 74.8 81.13 80.94 91.81 81.6 81.9 85
06/09/2024 14:44:58 71.04 71.83 80.85 74 74.7 74.8 80.89 81.05 91.81 81.6 81.9 85
06/09/2024 14:44:59 71.21 71.74 80.85 74 74.7 74.8 80.62 81.15 91.81 81.6 81.9 85
06/09/2024 14:45:00 69.84 71.27 80.85 74 74.7 74.8 81.56 81.44 91.81 81.6 81.9 85
06/09/2024 14:45:01 70.35 70.53 80.85 74 74.7 74.8 80.39 81.5 91.81 81.6 81.9 85
06/09/2024 14:45:02 70.27 71.09 80.85 74 74.7 74.8 79.73 80.85 91.81 81.6 81.9 85
06/09/2024 14:45:03 70.39 70.66 80.85 74 74.7 74.8 79.84 80.35 91.81 81.6 81.9 85
06/09/2024 14:45:04 69.1 70.11 80.85 74 74.7 74.8 78.69 79.94 91.81 81.6 81.9 85
06/09/2024 14:45:05 75.49 74.34 80.85 74 74.7 74.8 81.63 80.89 91.81 81.6 81.9 85
06/09/2024 14:45:06 67.81 73.53 80.85 74 74.7 74.8 78.02 80.71 91.81 81.6 81.9 85
06/09/2024 14:45:07 70.13 70.9 80.85 74 74.7 74.8 79.21 79.56 91.81 81.6 81.9 85
06/09/2024 14:45:08 69.2 70.47 80.85 74 74.7 74.8 79.4 79.6 91.81 81.6 81.9 85
06/09/2024 14:45:09 67.1 69.56 80.85 73.9 74.7 74.8 78.72 79.57 91.81 81.6 81.9 85
06/09/2024 14:45:10 66.79 68.16 80.85 73.9 74.7 74.8 78.34 79.06 91.81 81.6 81.9 85
06/09/2024 14:45:11 66.76 67.25 80.85 73.9 74.7 74.8 79.08 78.95 91.81 81.6 81.9 85
06/09/2024 14:45:12 66.3 67.08 80.85 73.9 74.6 74.8 77.76 79.08 91.81 81.6 81.9 85
06/09/2024 14:45:13 67.18 67.19 78.27 73.9 74.6 74.8 77.88 78.19 91.81 81.5 81.9 85
06/09/2024 14:45:14 66.65 66.78 76.68 73.9 74.6 74.8 79.29 79.07 91.81 81.5 81.9 85
06/09/2024 14:45:15 69.74 69.03 75.07 73.9 74.6 74.8 78.19 78.69 91.81 81.5 81.9 85
06/09/2024 14:45:16 69.42 69.56 75.07 73.9 74.6 74.8 78.64 78.79 91.81 81.5 81.9 85
06/09/2024 14:45:17 69.17 69.48 75.07 73.9 74.6 74.8 79.19 79.07 91.81 81.5 81.9 85
06/09/2024 14:45:18 72.06 71.37 75.07 73.9 74.6 74.8 79.72 79.57 91.67 81.5 81.9 85
06/09/2024 14:45:19 75.56 74.61 74.61 73.9 74.6 74.8 80.32 80.23 91.1 81.5 81.9 85
06/09/2024 14:45:20 73.85 75.32 75.32 73.9 74.6 74.8 80.88 81.25 88.88 81.5 81.9 85
06/09/2024 14:45:21 69.97 73.74 75.32 73.9 74.6 74.8 79.61 80.37 86.04 81.5 81.9 85
06/09/2024 14:45:22 71.29 71.67 75.32 73.9 74.6 74.8 79.1 79.87 84.25 81.5 81.9 85
06/09/2024 14:45:23 69.65 71.79 75.32 73.9 74.6 74.8 80.96 80.69 83.14 81.5 81.9 85
06/09/2024 14:45:24 68.58 70.64 75.32 73.9 74.6 74.8 79.86 80.67 81.88 81.5 81.9 85
06/09/2024 14:45:25 69.25 69.58 75.32 73.9 74.6 74.8 81.2 81.01 81.5 81.6 81.9 85
06/09/2024 14:45:26 70.7 70.5 75.32 73.9 74.6 74.8 79.79 80.85 81.5 81.6 81.9 85
06/09/2024 14:45:27 67.68 70.26 75.32 73.9 74.6 74.8 78.72 80.17 81.5 81.6 81.9 85
06/09/2024 14:45:28 68.51 68.87 75.32 73.9 74.6 74.8 79.66 79.75 81.5 81.6 81.9 85
06/09/2024 14:45:29 73.36 72.71 75.32 73.9 74.6 74.8 80.95 80.67 81.5 81.6 81.9 85
06/09/2024 14:45:30 79.65 78.28 78.28 74 74.6 74.8 83.64 82.84 82.84 81.6 81.8 85
06/09/2024 14:45:31 78.85 79.95 79.95 74 74.6 74.8 83.51 83.68 83.68 81.6 81.8 85
06/09/2024 14:45:32 75.63 78.21 79.95 74 74.6 74.8 81.66 83.19 83.68 81.6 81.8 85
06/09/2024 14:45:33 77.27 77.48 79.95 74 74.6 74.8 81.79 82.54 83.68 81.6 81.8 85
06/09/2024 14:45:34 72.4 77.1 79.95 74 74.6 74.8 80.73 82.06 83.68 81.6 81.8 85
06/09/2024 14:45:35 68.46 74.57 79.95 74 74.5 74.8 80.17 81.36 83.68 81.6 81.8 85
06/09/2024 14:45:36 75.47 74.67 79.95 74 74.6 74.8 83.58 82.73 83.68 81.6 81.8 85
06/09/2024 14:45:37 73.03 75.45 79.95 74 74.5 74.8 81.2 82.67 83.68 81.6 81.8 85
06/09/2024 14:45:38 70.71 73.22 79.95 74.1 74.5 74.8 81.15 81.6 83.68 81.6 81.8 85
06/09/2024 14:45:39 72.53 72.75 79.95 74.1 74.4 74.8 81.34 81.57 83.68 81.6 81.8 85
06/09/2024 14:45:40 69.19 72.29 79.95 74 74.4 74.8 80.93 81.68 83.68 81.6 81.8 85
06/09/2024 14:45:41 71 71.47 79.95 74 74.4 74.8 81.18 81.44 83.68 81.6 81.8 85
06/09/2024 14:45:42 74.36 73.62 79.95 74 74.4 74.8 81.54 81.51 83.68 81.6 81.8 85
06/09/2024 14:45:43 72.73 74.01 79.95 74 74.4 74.8 80.63 81.52 83.68 81.6 81.8 85
06/09/2024 14:45:44 72.96 73.14 79.95 74 74.4 74.8 81.14 81.33 83.68 81.6 81.8 85
06/09/2024 14:45:45 74.92 74.45 79.95 74.1 74.4 74.8 81.58 81.45 83.68 81.6 81.8 85
06/09/2024 14:45:46 72.43 74.46 79.95 74.1 74.4 74.8 81.39 81.51 83.68 81.6 81.8 85
06/09/2024 14:45:47 73.54 74.17 79.95 74.1 74.4 74.8 81.03 81.66 83.68 81.6 81.8 85
06/09/2024 14:45:48 67.82 73.03 79.95 74 74.4 74.8 78.44 80.95 83.68 81.6 81.8 85
06/09/2024 14:45:49 66.19 70.42 79.95 74 74.4 74.8 79.08 79.58 83.68 81.6 81.8 85
06/09/2024 14:45:50 66.7 68.38 79.95 74 74.4 74.8 79.49 79.6 83.68 81.6 81.8 85
06/09/2024 14:45:51 68.49 68.25 79.95 74 74.4 74.8 79.37 79.59 83.68 81.6 81.8 85
06/09/2024 14:45:52 68.84 68.94 79.95 74 74.4 74.8 79.28 79.58 83.68 81.6 81.8 85
06/09/2024 14:45:53 73.33 72.66 79.95 74 74.4 74.8 81.16 80.77 83.68 81.6 81.8 85
06/09/2024 14:45:54 73.15 73.12 79.95 74 74.4 74.8 81.07 81.11 83.68 81.6 81.8 85
06/09/2024 14:45:55 71.61 72.89 79.95 74 74.4 74.8 79.75 80.84 83.68 81.6 81.8 85
06/09/2024 14:45:56 68.66 71.96 79.95 74 74.4 74.8 79.13 80.21 83.68 81.6 81.8 85
06/09/2024 14:45:57 72.19 71.66 79.95 73.9 74.4 74.8 80.66 80.35 83.68 81.6 81.8 85
06/09/2024 14:45:58 73.89 73.33 79.95 73.8 74.4 74.8 81.73 81.33 83.68 81.6 81.8 85
06/09/2024 14:45:59 71.66 73.09 79.95 73.7 74.4 74.8 81.38 81.48 83.68 81.6 81.8 85
06/09/2024 14:46:00 73.17 73.18 79.95 73.7 74.4 74.8 80.87 81.52 83.68 81.6 81.8 85
06/09/2024 14:46:01 73.41 73.82 78.21 73.7 74.4 74.8 81.13 81.52 83.19 81.6 81.8 85
06/09/2024 14:46:02 72.89 73.34 77.48 73.7 74.4 74.8 80.95 81.31 82.73 81.6 81.8 85
06/09/2024 14:46:03 73.43 73.68 77.1 73.7 74.4 74.8 81.37 81.22 82.73 81.6 81.8 85
06/09/2024 14:46:04 73.62 73.79 75.45 73.7 74.4 74.8 81.79 81.67 82.73 81.6 81.8 85
06/09/2024 14:46:05 71.4 73.29 75.45 73.7 74.4 74.8 80.73 81.6 82.73 81.6 81.8 85
06/09/2024 14:46:06 72.21 72.69 75.45 73.7 74.4 74.8 82.31 82.16 82.67 81.6 81.8 85
06/09/2024 14:46:07 71.57 72.19 74.46 73.7 74.4 74.8 81.66 82.02 82.16 81.6 81.8 85
06/09/2024 14:46:08 74.76 74.04 74.46 73.7 74.4 74.8 81.27 81.63 82.16 81.6 81.8 85
06/09/2024 14:46:09 71.78 73.76 74.46 73.6 74.4 74.8 81.56 81.74 82.16 81.6 81.8 85
06/09/2024 14:46:10 73.32 73.43 74.46 73.6 74.4 74.8 81.08 81.72 82.16 81.6 81.7 85
06/09/2024 14:46:11 78.47 77.72 77.72 73.7 74.4 74.8 83.68 83.33 83.33 81.6 81.8 85
06/09/2024 14:46:12 80.91 80.84 80.84 73.7 74.4 74.8 84.61 84.88 84.88 81.6 81.8 85
06/09/2024 14:46:13 79.47 79.89 80.84 73.8 74.4 74.8 84.01 84.28 84.88 81.6 81.8 85
06/09/2024 14:46:14 77.99 79.32 80.84 73.8 74.4 74.9 83.62 84.06 84.88 81.6 81.8 85
06/09/2024 14:46:15 75.79 78.65 80.84 73.8 74.4 74.9 81.71 83.73 84.88 81.6 81.8 85
06/09/2024 14:46:16 72.84 77 80.84 73.8 74.4 74.9 81.54 82.53 84.88 81.6 81.8 85
06/09/2024 14:46:17 72.12 74.97 80.84 73.8 74.4 74.9 82.01 82.42 84.88 81.6 81.8 85
06/09/2024 14:46:18 70.12 73.37 80.84 73.8 74.4 74.9 80.14 81.86 84.88 81.6 81.8 85
06/09/2024 14:46:19 71.24 71.53 80.84 73.7 74.4 74.9 81.94 81.74 84.88 81.6 81.8 85
06/09/2024 14:46:20 71.3 71.76 80.84 73.7 74.4 74.9 80.1 81.71 84.88 81.6 81.8 85.1
06/09/2024 14:46:21 71.62 71.74 80.84 73.7 74.4 74.9 81.26 81.22 84.88 81.6 81.8 85.1
06/09/2024 14:46:22 71.75 72.26 80.84 73.7 74.4 74.9 80.57 81.39 84.88 81.6 81.8 85.1
06/09/2024 14:46:23 71.7 72.2 80.84 73.7 74.4 74.9 80.38 80.76 84.88 81.6 81.7 85.1
06/09/2024 14:46:24 71.67 72.19 80.84 73.7 74.3 74.9 81.44 81.16 84.88 81.6 81.7 85.1
06/09/2024 14:46:25 69.59 71.39 80.84 73.7 74.3 74.9 79.37 81.15 84.88 81.6 81.7 85.1
06/09/2024 14:46:26 70.33 70.83 80.84 73.7 74.3 74.9 80.61 80.9 84.88 81.6 81.7 85.1
06/09/2024 14:46:27 74.47 74.05 80.84 73.7 74.2 74.9 81.75 81.51 84.88 81.7 81.7 85.1
06/09/2024 14:46:28 79.24 78.08 80.84 73.8 74.1 74.9 84.28 83.34 84.88 81.7 81.7 85.1
06/09/2024 14:46:29 79.1 78.87 80.84 73.8 74 74.9 84.67 84.33 84.88 81.7 81.7 85.1
06/09/2024 14:46:30 75.92 78.16 80.84 73.8 73.9 74.9 82.5 84.2 84.88 81.7 81.7 85.1
06/09/2024 14:46:31 73.77 76.81 80.84 73.8 73.8 74.9 81.27 83.03 84.88 81.7 81.7 85.1
06/09/2024 14:46:32 76.22 76.33 80.84 73.7 73.8 74.9 82.21 82.46 84.88 81.7 81.6 85.1
06/09/2024 14:46:33 74.12 75.98 80.84 73.7 73.8 74.9 81.12 82.14 84.88 81.7 81.6 85.1
06/09/2024 14:46:34 70.84 74.83 80.84 73.6 73.8 74.9 80.77 81.65 84.88 81.7 81.6 85.1
06/09/2024 14:46:35 73.57 73.52 80.84 73.6 73.8 74.9 81.12 81.23 84.88 81.7 81.6 85.1
06/09/2024 14:46:36 75.51 75.34 80.84 73.7 73.8 74.9 82.12 81.99 84.88 81.7 81.6 85.1
06/09/2024 14:46:37 74.3 75.12 80.84 73.6 73.8 74.9 80.91 81.73 84.88 81.7 81.6 85.1
06/09/2024 14:46:38 76.1 76.58 80.84 73.6 73.7 74.9 81.62 81.92 84.88 81.7 81.6 85.1
06/09/2024 14:46:39 69.91 75.37 80.84 73.6 73.7 74.9 79.84 81.48 84.88 81.7 81.6 85.1
06/09/2024 14:46:40 72.48 72.81 80.84 73.6 73.7 74.9 81.85 81.46 84.88 81.7 81.6 85.1
06/09/2024 14:46:41 79.29 78.31 80.84 73.6 73.8 74.9 83.63 83.05 84.88 81.7 81.6 85.1
06/09/2024 14:46:42 76.33 78.61 79.89 73.7 73.8 74.9 82.55 83.14 84.33 81.7 81.6 85.1
06/09/2024 14:46:43 71 76.81 79.32 73.6 73.8 74.9 81.54 82.64 84.33 81.7 81.6 85.1
06/09/2024 14:46:44 73.88 74.15 78.87 73.6 73.8 74.9 81.66 82.12 84.33 81.7 81.6 85.1
06/09/2024 14:46:45 75.07 75.39 78.87 73.7 73.8 74.9 82.01 82.28 84.33 81.7 81.6 85.1
06/09/2024 14:46:46 73.01 74.72 78.87 73.7 73.8 74.9 81.64 81.91 84.33 81.7 81.6 85.1
06/09/2024 14:46:47 75.86 75.42 78.87 73.7 73.8 74.9 82.08 82.05 84.33 81.7 81.6 85.1
06/09/2024 14:46:48 75.76 75.83 78.87 73.7 73.8 74.9 82.87 82.64 84.33 81.7 81.6 85.1
06/09/2024 14:46:49 73.02 75.55 78.87 73.7 73.8 74.9 82.07 82.65 84.33 81.7 81.6 85.1
06/09/2024 14:46:50 72.69 73.97 78.87 73.7 73.8 74.9 81.25 82.32 84.33 81.7 81.6 85.1
06/09/2024 14:46:51 73.02 73.84 78.87 73.7 73.7 74.9 81.71 81.87 84.33 81.7 81.6 85.1
06/09/2024 14:46:52 71.9 72.96 78.87 73.7 73.7 74.9 82.25 82.34 84.33 81.7 81.6 85.1
06/09/2024 14:46:53 71.48 72.26 78.87 73.7 73.7 74.9 81.63 82.24 84.33 81.7 81.6 85.1
06/09/2024 14:46:54 70.07 71.79 78.87 73.7 73.6 74.9 80.84 81.74 84.33 81.7 81.6 85.1
06/09/2024 14:46:55 72.15 71.98 78.87 73.7 73.6 74.9 81.22 81.41 84.33 81.7 81.6 85.1
06/09/2024 14:46:56 75.89 74.91 78.87 73.7 73.6 74.9 82.33 82.02 84.33 81.7 81.6 85.1
06/09/2024 14:46:57 71.58 74.49 78.87 73.7 73.6 74.9 81.6 82 84.33 81.7 81.6 85.1
06/09/2024 14:46:58 74.6 74.5 78.87 73.7 73.6 74.9 82.1 82.26 84.33 81.7 81.6 85.1
06/09/2024 14:46:59 76.55 76.18 78.61 73.7 73.6 74.9 81.95 82.26 84.2 81.7 81.6 85.1
06/09/2024 14:47:00 78.92 78.59 78.61 73.7 73.6 74.9 83.73 83.64 83.64 81.7 81.6 85.1
06/09/2024 14:47:01 75.48 77.87 78.61 73.7 73.6 74.9 81.78 83.08 83.64 81.7 81.6 85.1
06/09/2024 14:47:02 76.59 76.74 78.61 73.7 73.6 74.9 81.71 82.27 83.64 81.7 81.6 85.1
06/09/2024 14:47:03 75.04 77.2 78.61 73.7 73.6 74.9 80.93 82.34 83.64 81.7 81.6 85.1
06/09/2024 14:47:04 70.94 75.3 78.61 73.7 73.6 74.9 79.94 81.07 83.64 81.7 81.6 85.1
06/09/2024 14:47:05 74.74 74.63 78.61 73.7 73.6 74.9 81.46 81.16 83.64 81.7 81.6 85.1
06/09/2024 14:47:06 76.4 75.78 78.61 73.7 73.6 74.9 82.13 81.83 83.64 81.7 81.6 85.1
06/09/2024 14:47:07 74.65 75.66 78.61 73.7 73.6 74.9 82.09 82.21 83.64 81.7 81.6 85.1
06/09/2024 14:47:08 76.18 76.14 78.61 73.5 73.6 74.9 81.72 82.05 83.64 81.7 81.6 85.1
06/09/2024 14:47:09 70.96 76.04 78.61 73.5 73.6 74.9 80.89 81.85 83.64 81.6 81.6 85.1
06/09/2024 14:47:10 73.88 74.16 78.61 73.5 73.6 74.9 81.51 81.51 83.64 81.6 81.6 85.1
06/09/2024 14:47:11 72.02 73.77 78.61 73.5 73.6 74.9 80.21 81.5 83.64 81.6 81.6 85.1
06/09/2024 14:47:12 71.51 72.8 78.59 73.4 73.6 74.9 80.05 80.74 83.64 81.6 81.6 85.1
06/09/2024 14:47:13 74.91 74.48 78.59 73.3 73.6 74.9 81.52 81.18 83.64 81.5 81.6 85.1
06/09/2024 14:47:14 69.41 74.32 78.59 73.3 73.6 74.9 79.27 81.14 83.64 81.5 81.6 85.1
06/09/2024 14:47:15 72.68 72.59 78.59 73.3 73.6 74.9 81.38 81.07 83.64 81.5 81.6 85.1
06/09/2024 14:47:16 73.9 73.53 78.59 73.3 73.6 74.9 80.58 81.29 83.64 81.5 81.6 85.1
06/09/2024 14:47:17 70.22 73.28 78.59 73.3 73.5 74.9 79.88 80.61 83.64 81.5 81.6 85.1
06/09/2024 14:47:18 71.48 71.71 78.59 73.2 73.5 74.9 79.76 80.5 83.64 81.5 81.6 85.1
06/09/2024 14:47:19 69.96 71.61 78.59 73.2 73.5 74.9 79.64 80.03 83.64 81.5 81.6 85.1
06/09/2024 14:47:20 71.53 71.4 78.59 73.2 73.5 74.9 80.76 80.63 83.64 81.5 81.5 85.1
06/09/2024 14:47:21 69.72 71.19 78.59 73.2 73.5 74.9 80.5 80.53 83.64 81.5 81.5 85.1
06/09/2024 14:47:22 72.16 71.81 78.59 73.2 73.5 74.9 80.32 80.65 83.64 81.5 81.5 85.1
06/09/2024 14:47:23 72.61 72.46 78.59 73.2 73.5 74.9 80.77 80.84 83.64 81.5 81.5 85.1
06/09/2024 14:47:24 69.57 72.37 78.59 73.1 73.5 74.9 80.12 80.52 83.64 81.5 81.5 85.1
06/09/2024 14:47:25 69.48 70.76 78.59 73.1 73.5 74.9 79.98 80.31 83.64 81.5 81.5 85.1
06/09/2024 14:47:26 70.61 70.68 78.59 73.1 73.5 74.9 80.52 80.43 83.64 81.5 81.5 85.1
06/09/2024 14:47:27 74.84 73.75 78.59 73.1 73.4 74.9 81.2 81.07 83.64 81.5 81.5 85.1
06/09/2024 14:47:28 74.69 74.3 78.59 73.1 73.5 74.9 81.1 81.22 83.64 81.5 81.5 85.1
06/09/2024 14:47:29 74.73 75.62 78.59 73.1 73.5 74.9 80.88 81.43 83.64 81.5 81.5 85.1
06/09/2024 14:47:30 74.12 74.27 77.87 73.1 73.5 74.9 81.83 81.56 83.08 81.5 81.5 85.1
06/09/2024 14:47:31 71.71 74.27 77.2 73 73.5 74.9 79.4 81.49 82.34 81.5 81.5 85.1
06/09/2024 14:47:32 74.67 74.7 77.2 73 73.5 74.9 81.29 81.11 82.34 81.5 81.5 85.1
06/09/2024 14:47:33 73.58 75.25 76.14 73 73.5 74.9 81.16 81.42 82.21 81.4 81.5 85.1
06/09/2024 14:47:34 72.53 73.68 76.14 73 73.5 74.9 80.09 81.06 82.21 81.4 81.5 85.1
06/09/2024 14:47:35 74.12 74.29 76.14 73 73.5 74.9 81.11 81.04 82.21 81.4 81.5 85.1
06/09/2024 14:47:36 74.53 74.36 76.14 73 73.5 74.9 81.26 81.23 82.21 81.4 81.5 85.1
06/09/2024 14:47:37 72.15 74.02 76.14 73 73.5 74.9 79.89 81.04 82.05 81.4 81.5 85.1
06/09/2024 14:47:38 72.62 74.15 76.04 73 73.5 74.9 79.96 80.7 81.85 81.4 81.5 85.1
06/09/2024 14:47:39 73.78 74.05 75.62 73 73.5 74.9 80.51 80.48 81.56 81.4 81.5 85.1
06/09/2024 14:47:40 70.78 73.29 75.62 73 73.5 74.9 80.07 80.49 81.56 81.4 81.6 85.1
06/09/2024 14:47:41 74.06 73.27 75.62 73 73.5 74.9 81.42 81.07 81.56 81.4 81.6 85.1
06/09/2024 14:47:42 73.7 73.91 75.62 73 73.5 74.9 80.82 81.19 81.56 81.4 81.6 85.1
06/09/2024 14:47:43 71.49 73.52 75.62 73 73.5 74.9 80.96 81.34 81.56 81.4 81.6 85.1
06/09/2024 14:47:44 72.12 72.64 75.62 73.1 73.5 74.9 81.24 81.27 81.56 81.4 81.6 85.1
06/09/2024 14:47:45 73.77 73.34 75.62 73.1 73.5 74.9 82.32 82 82 81.4 81.6 85.1
06/09/2024 14:47:46 72.32 73.79 75.62 73.1 73.5 74.9 82.17 82.53 82.53 81.4 81.6 85.1
06/09/2024 14:47:47 68.44 72.35 75.62 73 73.5 74.9 80.45 82.02 82.53 81.4 81.6 85.1
06/09/2024 14:47:48 69.81 70.22 75.62 73 73.5 74.9 82.23 81.79 82.53 81.4 81.6 85.1
06/09/2024 14:47:49 71.14 71.17 75.62 73 73.5 74.9 81.85 82.14 82.53 81.4 81.6 85.1
06/09/2024 14:47:50 67.91 70.5 75.62 73 73.5 74.9 81.04 81.73 82.53 81.4 81.6 85.1
06/09/2024 14:47:51 69.12 69.38 75.62 73 73.5 74.9 80.73 81.28 82.53 81.4 81.6 85.1
06/09/2024 14:47:52 67.15 68.93 75.62 73 73.5 74.9 79.78 81.08 82.53 81.4 81.6 85.1
06/09/2024 14:47:53 67.6 68 75.62 73 73.4 74.9 80.39 80.48 82.53 81.4 81.6 85.1
06/09/2024 14:47:54 70.92 70.37 75.62 73 73.4 74.9 80.66 80.66 82.53 81.4 81.6 85.1
06/09/2024 14:47:55 71.49 71.73 75.62 73 73.4 74.9 80.93 81.05 82.53 81.4 81.6 85.1
06/09/2024 14:47:56 70.08 71.35 75.62 73 73.4 74.9 79.34 80.72 82.53 81.4 81.6 85.1
06/09/2024 14:47:57 70.9 70.91 75.62 73 73.4 74.9 83.15 82.59 82.59 81.4 81.6 85.1
06/09/2024 14:47:58 72.57 72.31 75.62 72.9 73.4 74.9 84.89 84.47 84.47 81.5 81.6 85.1
06/09/2024 14:47:59 71.61 72.58 75.25 72.9 73.4 74.9 81.71 84.58 84.58 81.5 81.6 85.1
06/09/2024 14:48:00 69.13 71.74 75.25 72.9 73.4 74.9 78.89 82.74 84.58 81.5 81.6 85.1
06/09/2024 14:48:01 70.14 70.37 75.25 72.9 73.4 74.9 79.2 80.72 84.58 81.5 81.6 85.1
06/09/2024 14:48:02 72.69 72.1 75.25 73 73.4 74.9 81.48 81.08 84.58 81.5 81.6 85.1
06/09/2024 14:48:03 69.95 72.15 74.36 73 73.4 74.9 81.09 82.04 84.58 81.5 81.6 85.1
06/09/2024 14:48:04 71 71.61 74.36 73 73.4 74.9 81.23 81.48 84.58 81.5 81.6 85.1
06/09/2024 14:48:05 71.47 71.26 74.36 72.9 73.4 74.9 81.15 81.31 84.58 81.5 81.6 85.1
06/09/2024 14:48:06 71.42 71.67 74.15 72.8 73.4 74.9 79.06 80.94 84.58 81.4 81.6 85.1
06/09/2024 14:48:07 79.68 78.18 78.18 72.8 73.4 74.9 84.65 83.54 84.58 81.5 81.6 85.1
06/09/2024 14:48:08 77.93 78.47 78.47 72.8 73.4 74.9 84.19 84.35 84.58 81.5 81.6 85.1
06/09/2024 14:48:09 77.23 77.85 78.47 72.8 73.4 74.9 82.49 83.72 84.58 81.5 81.6 85.1
06/09/2024 14:48:10 78.33 78.7 78.7 72.9 73.4 75 83.73 83.69 84.58 81.5 81.6 85.1
06/09/2024 14:48:11 73.22 77.8 78.7 72.9 73.4 75 81.81 83.36 84.58 81.5 81.6 85.1
06/09/2024 14:48:12 72.63 75.93 78.7 72.9 73.4 75 81.26 82.65 84.58 81.5 81.6 85.1
06/09/2024 14:48:13 76.12 75.82 78.7 72.9 73.4 75 84.6 83.89 84.58 81.5 81.6 85.1
06/09/2024 14:48:14 78.52 77.77 78.7 73 73.4 75 87.39 86.53 86.53 81.6 81.6 85.1
06/09/2024 14:48:15 80.71 80.35 80.35 73.1 73.4 75 88.67 87.91 87.91 81.6 81.6 85.1
06/09/2024 14:48:16 74.72 79.26 80.35 73.1 73.4 75 88.94 88.62 88.62 81.7 81.6 85.1
06/09/2024 14:48:17 74.6 76.87 80.35 73.1 73.4 75 91.45 90.83 90.83 81.8 81.7 85.1
06/09/2024 14:48:18 77.22 77.35 80.35 73.1 73.4 75 91.67 91.6 91.6 82 81.7 85.1
06/09/2024 14:48:19 74.32 77.03 80.35 73.1 73.5 75 91.93 91.85 91.85 82.1 81.8 85.1
06/09/2024 14:48:20 76.96 77.08 80.35 73.1 73.5 75 94.58 94.18 94.18 82.3 81.8 85.1
06/09/2024 14:48:21 74.05 76.6 80.35 73.2 73.5 75 91.69 93.79 94.18 82.5 81.9 85.1
06/09/2024 14:48:22 73.79 75.16 80.35 73.2 73.5 75 90.55 92.57 94.18 82.5 81.9 85.1
06/09/2024 14:48:23 75.06 75.06 80.35 73.2 73.5 75 89.33 91.41 94.18 82.6 81.9 85.1
06/09/2024 14:48:24 73.49 75.03 80.35 73.2 73.5 75 85.87 90.18 94.18 82.6 81.9 85.1
06/09/2024 14:48:25 69.9 73.79 80.35 73.2 73.5 75 83.95 88.07 94.18 82.6 82 85.1
06/09/2024 14:48:26 71.81 72.18 80.35 73.2 73.5 75 85 85.92 94.18 82.7 82 85.1
06/09/2024 14:48:27 75.39 74.47 80.35 73.2 73.5 75 84.46 85.37 94.18 82.7 82 85.1
06/09/2024 14:48:28 72.92 74.26 80.35 73.2 73.5 75 84.42 84.9 94.18 82.7 82 85.1
06/09/2024 14:48:29 73.98 73.96 80.35 73.2 73.5 75 83.45 84.61 94.18 82.7 82 85.1
06/09/2024 14:48:30 75.39 75.33 80.35 73.3 73.5 75 83.08 83.84 94.18 82.7 82 85.1
06/09/2024 14:48:31 76.13 76.26 80.35 73.3 73.5 75 83.21 83.6 94.18 82.7 82 85.2
06/09/2024 14:48:32 72.3 75.5 80.35 73.3 73.5 75 81.36 83.22 94.18 82.7 82 85.2
06/09/2024 14:48:33 70.1 73.78 80.35 73.3 73.5 75 80.49 82.12 94.18 82.7 82 85.2
06/09/2024 14:48:34 74.84 74.62 80.35 73.3 73.5 75 82.26 82.23 94.18 82.7 82 85.2
06/09/2024 14:48:35 75.05 75.39 80.35 73.3 73.5 75 82.31 82.51 94.18 82.7 82 85.2
06/09/2024 14:48:36 73.06 74.54 80.35 73.3 73.5 75 81.68 82.07 94.18 82.7 82 85.2
06/09/2024 14:48:37 72.89 73.58 80.35 73.3 73.5 75 82.18 82.27 94.18 82.7 82 85.2
06/09/2024 14:48:38 74.73 74.66 80.35 73.3 73.5 75 81.86 82.42 94.18 82.8 82 85.2
06/09/2024 14:48:39 72.84 74.04 80.35 73.3 73.5 75 81.77 81.93 94.18 82.8 82 85.2
06/09/2024 14:48:40 77.38 76.97 80.35 73.4 73.5 75 83.6 83.25 94.18 82.8 82 85.2
06/09/2024 14:48:41 73.01 76.35 80.35 73.4 73.5 75 81.55 83.04 94.18 82.8 82 85.2
06/09/2024 14:48:42 72.37 74.43 80.35 73.4 73.5 75 81.2 82.16 94.18 82.8 82 85.2
06/09/2024 14:48:43 74.29 74.42 80.35 73.4 73.5 75 82.09 82.32 94.18 82.8 82 85.2
06/09/2024 14:48:44 78.16 77.4 80.35 73.4 73.5 75 83.51 83.09 94.18 82.8 82 85.2
06/09/2024 14:48:45 72.81 77.4 79.26 73.4 73.5 75 82.15 83.31 94.18 82.8 82 85.2
06/09/2024 14:48:46 70.47 75.12 77.4 73.4 73.5 75 78.91 82.34 94.18 82.8 82 85.2
06/09/2024 14:48:47 65.29 72.71 77.4 73.4 73.5 75 77.1 80.42 94.18 82.8 82 85.2
06/09/2024 14:48:48 75.23 74.24 77.4 73.5 73.5 75 80.9 80.42 94.18 82.8 82 85.2
06/09/2024 14:48:49 72.18 74.19 77.4 73.5 73.5 75 79.33 80.35 94.18 82.8 82 85.2
06/09/2024 14:48:50 73.87 74.02 77.4 73.5 73.5 75 80.19 80.48 93.79 82.8 82 85.2
06/09/2024 14:48:51 74.08 74.13 77.4 73.5 73.5 75 80.34 80.37 92.57 82.8 82 85.2
06/09/2024 14:48:52 72.68 74.04 77.4 73.5 73.5 75 79.76 80.31 91.41 82.8 82 85.2
06/09/2024 14:48:53 74.55 74.24 77.4 73.5 73.5 75 79.95 80.1 90.18 82.8 82 85.2
06/09/2024 14:48:54 71.05 74.22 77.4 73.5 73.5 75 80.3 80.26 88.07 82.8 82 85.2
06/09/2024 14:48:55 69.66 72.5 77.4 73.5 73.5 75 78.5 80.27 85.92 82.8 82 85.2
06/09/2024 14:48:56 72.12 72.06 77.4 73.5 73.5 75 79.95 79.85 85.37 82.8 82 85.2
06/09/2024 14:48:57 72.68 72.38 77.4 73.5 73.5 75 78.53 79.62 84.9 82.8 82 85.2
06/09/2024 14:48:58 70.48 72.61 77.4 73.5 73.5 75 78.36 79.18 84.61 82.8 82 85.2
06/09/2024 14:48:59 74.62 73.86 77.4 73.5 73.5 75 80.09 79.76 83.84 82.8 82 85.2
06/09/2024 14:49:00 71.54 74.11 77.4 73.5 73.5 75 78.6 79.98 83.6 82.8 82 85.2
06/09/2024 14:49:01 72.32 72.69 77.4 73.5 73.5 75 79.19 79.21 83.31 82.8 82 85.2
06/09/2024 14:49:02 74.67 74.44 77.4 73.6 73.5 75 80.04 80.02 83.31 82.8 82 85.2
06/09/2024 14:49:03 72.26 74.11 77.4 73.6 73.5 75 79.03 79.81 83.31 82.8 82 85.2
06/09/2024 14:49:04 70.6 72.98 77.4 73.6 73.5 75 78.04 79.33 83.31 82.8 82 85.2
06/09/2024 14:49:05 71.12 71.78 77.4 73.6 73.5 75 79.81 79.48 83.31 82.8 81.9 85.1
06/09/2024 14:49:06 70.84 71.6 77.4 73.6 73.5 75 81.67 80.94 83.31 82.8 81.9 85.1
06/09/2024 14:49:07 68.47 70.92 77.4 73.6 73.5 75 80.92 80.98 83.31 82.8 81.9 85.1
06/09/2024 14:49:08 70.62 70.37 77.4 73.6 73.5 75 80.74 81.02 83.31 82.8 81.9 85.1
06/09/2024 14:49:09 69.4 70.44 77.4 73.6 73.5 75 80.26 80.87 83.31 82.8 81.9 85.1
06/09/2024 14:49:10 71.09 70.69 77.4 73.6 73.5 75 81.09 80.89 83.31 82.8 81.9 85.1
06/09/2024 14:49:11 73.25 72.64 77.4 73.6 73.5 75 80.42 80.93 83.31 82.8 81.9 85.1
06/09/2024 14:49:12 71.02 72.49 77.4 73.6 73.5 75 80.65 80.83 83.31 82.8 81.9 85.1
06/09/2024 14:49:13 69.52 71.54 77.4 73.6 73.5 75 79.65 80.7 83.31 82.8 81.9 85.1
06/09/2024 14:49:14 69.83 70.62 77.4 73.6 73.5 75 81.34 81.2 83.31 82.8 81.9 85.1
06/09/2024 14:49:15 70.1 70.56 75.12 73.6 73.5 75 81.77 81.75 82.34 82.8 81.9 85.1
06/09/2024 14:49:16 67.82 69.81 74.44 73.5 73.5 75 79.99 81.3 81.75 82.8 81.9 85.1
06/09/2024 14:49:17 70.21 69.94 74.44 73.5 73.5 75 81.42 81.21 81.75 82.8 81.9 85.1
06/09/2024 14:49:18 70.94 70.67 74.44 73.5 73.5 75 81.42 81.44 81.75 82.8 81.9 85.1
06/09/2024 14:49:19 70.86 71.02 74.44 73.5 73.5 75 80.79 81.42 81.75 82.8 81.9 85.1
06/09/2024 14:49:20 73.59 72.92 74.44 73.5 73.5 75 81.82 81.59 81.75 82.8 81.9 85.2
06/09/2024 14:49:21 69.7 72.82 74.44 73.5 73.5 75 80.79 81.5 81.75 82.8 81.9 85.2
06/09/2024 14:49:22 68.8 71.09 74.44 73.5 73.5 75 80.1 81.5 81.75 82.8 81.9 85.2
06/09/2024 14:49:23 71.96 71.65 74.44 73.5 73.5 75 81.31 81.06 81.75 82.8 81.9 85.2
06/09/2024 14:49:24 71.01 71.46 74.44 73.5 73.5 75 81.03 81.29 81.75 82.8 81.9 85.2
06/09/2024 14:49:25 70.11 71.53 74.44 73.5 73.5 75 80.14 81.07 81.75 82.8 81.9 85.2
06/09/2024 14:49:26 68.6 70.32 74.44 73.5 73.5 75 80.22 80.51 81.75 82.8 81.9 85.2
06/09/2024 14:49:27 69.27 69.49 74.44 73.5 73.5 75 80.94 80.97 81.75 82.8 81.9 85.2
06/09/2024 14:49:28 69.27 69.6 74.44 73.5 73.5 75 82.14 81.76 81.76 82.8 81.9 85.2
06/09/2024 14:49:29 70.27 70.11 74.44 73.5 73.5 75 81.05 81.81 81.81 82.8 81.9 85.2
06/09/2024 14:49:30 71.22 71.2 74.44 73.5 73.5 75 80.76 81.37 81.81 82.8 81.9 85.2
06/09/2024 14:49:31 70.04 70.7 74.44 73.5 73.5 75 80.26 80.9 81.81 82.8 81.9 85.2
06/09/2024 14:49:32 69.61 70.23 74.11 73.5 73.5 75 79.81 80.48 81.81 82.8 81.9 85.2
06/09/2024 14:49:33 69.58 69.93 72.98 73.5 73.5 75 80.36 80.41 81.81 82.8 81.9 85.2
06/09/2024 14:49:34 72.11 71.47 72.92 73.5 73.5 75 79.31 80.24 81.81 82.8 81.9 85.2
06/09/2024 14:49:35 69.6 71.78 72.92 73.5 73.4 75 78.76 79.91 81.81 82.8 81.9 85.2
06/09/2024 14:49:36 69.13 70.14 72.92 73.5 73.4 75 82.05 81.25 81.81 82.8 81.9 85.2
06/09/2024 14:49:37 70.96 70.57 72.92 73.5 73.4 75 82.87 82.31 82.31 82.8 81.9 85.2
06/09/2024 14:49:38 70.85 71.01 72.92 73.5 73.4 75 82.2 82.4 82.4 82.8 81.9 85.2
06/09/2024 14:49:39 68.8 71.19 72.92 73.5 73.4 75 80.57 82.52 82.52 82.8 81.9 85.2
06/09/2024 14:49:40 67.61 69.58 72.92 73.5 73.4 75 79.71 81.08 82.52 82.8 81.9 85.2
06/09/2024 14:49:41 68.79 68.74 72.92 73.5 73.4 75 79.31 80.35 82.52 82.8 81.9 85.2
06/09/2024 14:49:42 69.71 69.65 72.92 73.4 73.4 75 79.27 79.84 82.52 82.8 81.9 85.2
06/09/2024 14:49:43 72.31 71.73 72.92 73.4 73.4 75 81.56 81.43 82.52 82.8 81.9 85.2
06/09/2024 14:49:44 69.04 71.39 72.92 73.4 73.4 75 78.59 81.12 82.52 82.8 81.9 85.2
06/09/2024 14:49:45 69.85 70.53 72.92 73.4 73.4 75 81.05 81.09 82.52 82.7 81.9 85.2
06/09/2024 14:49:46 72.59 72.08 72.92 73.4 73.4 75 83.24 82.76 82.76 82.7 81.9 85.2
06/09/2024 14:49:47 73.56 73.46 73.46 73.4 73.4 75 81.79 82.62 82.76 82.6 81.9 85.2
06/09/2024 14:49:48 71.33 72.71 73.46 73.3 73.4 75 82.65 83.05 83.05 82.5 81.9 85.2
06/09/2024 14:49:49 73.7 73.24 73.46 73.3 73.4 75 84.93 84.4 84.4 82.4 81.9 85.2
06/09/2024 14:49:50 72.87 73.42 73.46 73.3 73.4 75 82.95 84.69 84.69 82.4 81.9 85.2
06/09/2024 14:49:51 72.12 73.15 73.46 73.3 73.4 75 82.24 83.38 84.69 82.4 81.9 85.2
06/09/2024 14:49:52 70.58 72.62 73.46 73.3 73.4 75 80.03 82.88 84.69 82.4 81.9 85.2
06/09/2024 14:49:53 69.86 71.3 73.46 73.3 73.4 75 82.19 81.95 84.69 82.4 81.9 85.2
06/09/2024 14:49:54 70.61 70.68 73.46 73.3 73.4 75 81.66 82.07 84.69 82.4 81.9 85.2
06/09/2024 14:49:55 71.12 71.13 73.46 73.3 73.4 75 83.11 82.61 84.69 82.4 81.9 85.2
06/09/2024 14:49:56 70.07 70.84 73.46 73.3 73.4 75 81.88 82.51 84.69 82.4 81.8 85.2
06/09/2024 14:49:57 71.01 71.08 73.46 73.3 73.4 75 82 82.6 84.69 82.4 81.8 85.2
06/09/2024 14:49:58 71.11 71.45 73.46 73.3 73.4 75 80.81 82.1 84.69 82.4 81.8 85.2
06/09/2024 14:49:59 68.61 71.29 73.46 73.3 73.4 75 81.51 81.76 84.69 82.4 81.8 85.2
06/09/2024 14:50:00 69.79 70.24 73.46 73.3 73.4 75 82.85 82.82 84.69 82.4 81.8 85.2
06/09/2024 14:50:01 74.55 73.61 73.61 73.4 73.4 75 84.9 84.7 84.7 82.4 81.8 85.2
06/09/2024 14:50:02 73.59 73.79 73.79 73.4 73.4 75 83.36 83.93 84.7 82.4 81.8 85.2
06/09/2024 14:50:03 74.37 74.2 74.2 73.4 73.4 75 83.46 84.07 84.7 82.5 81.8 85.2
06/09/2024 14:50:04 75.14 75.26 75.26 73.4 73.4 75 83.28 83.6 84.7 82.5 81.8 85.2
06/09/2024 14:50:05 74.61 75.33 75.33 73.4 73.4 75 83.26 83.78 84.7 82.5 81.8 85.2
06/09/2024 14:50:06 74.3 74.81 75.33 73.4 73.4 75 84.18 83.99 84.7 82.5 81.8 85.2
06/09/2024 14:50:07 74.67 75.48 75.48 73.4 73.4 75 83.74 84.65 84.7 82.5 81.8 85.2
06/09/2024 14:50:08 74.14 74.73 75.48 73.4 73.4 75 82.15 83.47 84.7 82.5 81.8 85.2
06/09/2024 14:50:09 75.42 75.25 75.48 73.4 73.4 75 81.65 82.73 84.7 82.5 81.8 85.2
06/09/2024 14:50:10 73.91 75.07 75.48 73.5 73.4 75 81.51 82.11 84.7 82.5 81.8 85.2
06/09/2024 14:50:11 70.6 74.2 75.48 73.5 73.4 75 80.39 81.78 84.7 82.5 81.8 85.2
06/09/2024 14:50:12 74.29 74.08 75.48 73.5 73.4 75 81.35 81.37 84.7 82.5 81.8 85.2
06/09/2024 14:50:13 79.68 78.91 78.91 73.5 73.4 75 83.37 83 84.7 82.5 81.8 85.2
06/09/2024 14:50:14 74.21 78.92 78.92 73.5 73.4 75 81.12 82.98 84.7 82.5 81.8 85.2
06/09/2024 14:50:15 73.68 76.8 78.92 73.6 73.4 75 81.01 81.98 84.7 82.5 81.8 85.2
06/09/2024 14:50:16 75.08 75.74 78.92 73.6 73.4 75 82.42 82.09 84.7 82.6 81.8 85.2
06/09/2024 14:50:17 73.97 74.81 78.92 73.6 73.4 75 81.36 82.04 84.7 82.6 81.8 85.2
06/09/2024 14:50:18 74.63 74.65 78.92 73.6 73.4 75 81.18 81.64 84.7 82.6 81.8 85.2
06/09/2024 14:50:19 75.31 75.26 78.92 73.6 73.4 75 81.68 81.63 84.7 82.6 81.8 85.2
06/09/2024 14:50:20 75.23 75.49 78.92 73.6 73.4 75 81.74 81.83 84.7 82.6 81.8 85.2
06/09/2024 14:50:21 75.22 75.63 78.92 73.6 73.4 75.1 80.61 81.83 84.7 82.6 81.8 85.2
06/09/2024 14:50:22 78.38 78.26 78.92 73.6 73.4 75.1 81.82 81.94 84.7 82.6 81.8 85.2
06/09/2024 14:50:23 74.66 78.24 78.92 73.7 73.4 75.1 80.53 81.94 84.7 82.6 81.8 85.2
06/09/2024 14:50:24 70.79 76.23 78.92 73.7 73.4 75.1 79.69 81.08 84.7 82.6 81.8 85.2
06/09/2024 14:50:25 69.84 73.68 78.92 73.7 73.4 75.1 79.35 80.4 84.7 82.6 81.8 85.2
06/09/2024 14:50:26 73.78 73.66 78.92 73.7 73.4 75.1 81.67 81.03 84.7 82.6 81.8 85.2
06/09/2024 14:50:27 72.43 73.11 78.92 73.7 73.4 75.1 80.54 81.03 84.7 82.6 81.8 85.2
06/09/2024 14:50:28 71.65 72.68 78.92 73.7 73.4 75.1 80.32 80.89 84.7 82.6 81.8 85.2
06/09/2024 14:50:29 72.13 72.3 78.92 73.7 73.4 75.1 80.4 80.69 84.7 82.6 81.8 85.2
06/09/2024 14:50:30 74.41 74.16 78.92 73.6 73.4 75.1 81.67 81.25 84.7 82.6 81.8 85.2
06/09/2024 14:50:31 74.2 74.36 78.92 73.6 73.4 75.1 82.01 81.88 84.65 82.6 81.8 85.2
06/09/2024 14:50:32 73.38 74.17 78.92 73.6 73.4 75.1 80.62 81.73 84.65 82.6 81.8 85.2
06/09/2024 14:50:33 71.45 73.71 78.92 73.6 73.4 75.1 79.96 81.04 84.65 82.6 81.8 85.2
06/09/2024 14:50:34 75.88 74.94 78.92 73.6 73.4 75.1 81.11 81.13 84.65 82.6 81.8 85.2
06/09/2024 14:50:35 72.7 74.41 78.92 73.6 73.4 75.1 80.61 80.78 84.65 82.6 81.8 85.2
06/09/2024 14:50:36 70.17 73.42 78.92 73.6 73.4 75.1 80.23 80.91 84.65 82.5 81.8 85.2
06/09/2024 14:50:37 71.6 71.86 78.92 73.6 73.4 75.1 83.05 82.35 83.47 82.6 81.8 85.2
06/09/2024 14:50:38 76.01 76.14 78.92 73.6 73.4 75.1 86.9 85.51 85.51 82.6 81.8 85.2
06/09/2024 14:50:39 72.6 73.8 78.92 73.6 73.4 75.1 86.49 86.25 86.25 82.6 81.8 85.2
06/09/2024 14:50:40 74.24 73.92 78.92 73.6 73.4 75.1 87.59 87.4 87.4 82.6 81.8 85.2
06/09/2024 14:50:41 77.21 76.61 78.92 73.6 73.4 75.1 89.37 88.85 88.85 82.7 81.8 85.2
06/09/2024 14:50:42 75.45 76.18 78.92 73.6 73.5 75.1 90.57 90.23 90.23 82.8 81.9 85.2
06/09/2024 14:50:43 76.2 76.53 78.92 73.6 73.5 75.1 91.28 91.43 91.43 82.9 81.9 85.2
06/09/2024 14:50:44 72.05 75.87 78.26 73.6 73.5 75.1 91.09 91.49 91.49 83 81.9 85.2
06/09/2024 14:50:45 72.48 73.91 78.26 73.6 73.5 75.1 91.98 92.01 92.01 83.1 82 85.2
06/09/2024 14:50:46 71.58 73.1 78.26 73.6 73.5 75.1 90.63 92.04 92.04 83.1 82 85.2
06/09/2024 14:50:47 72.84 72.84 78.26 73.6 73.5 75.1 89.48 90.87 92.04 83.2 82 85.2
06/09/2024 14:50:48 74.67 74.27 78.26 73.6 73.5 75.1 87.79 89.92 92.04 83.2 82.1 85.2
06/09/2024 14:50:49 71.05 73.92 78.26 73.6 73.5 75.1 82.46 88.61 92.04 83.2 82.1 85.2
06/09/2024 14:50:50 71.08 72.39 78.26 73.7 73.5 75.1 82.32 85.74 92.04 83.2 82.1 85.2
06/09/2024 14:50:51 70.62 71.54 78.26 73.7 73.5 75.1 81.74 83.96 92.04 83.2 82.1 85.2
06/09/2024 14:50:52 70.38 71.04 78.24 73.7 73.5 75.1 81.91 82.8 92.04 83.2 82.1 85.2
06/09/2024 14:50:53 70.11 70.59 76.61 73.6 73.5 75.1 81.36 82.23 92.04 83.2 82.1 85.2
06/09/2024 14:50:54 71.05 71.13 76.61 73.6 73.5 75.1 81.33 81.87 92.04 83.2 82 85.2
06/09/2024 14:50:55 71.25 71.2 76.61 73.6 73.5 75.1 80.78 81.56 92.04 83.2 82 85.2
06/09/2024 14:50:56 71.61 71.74 76.61 73.6 73.4 75.1 80.32 80.99 92.04 83.2 82 85.2
06/09/2024 14:50:57 69.3 71.36 76.61 73.6 73.4 75.1 79.87 80.59 92.04 83.2 82 85.2
06/09/2024 14:50:58 69.07 70.12 76.61 73.6 73.4 75.1 79.42 80.17 92.04 83.2 82 85.2
06/09/2024 14:50:59 68.45 69.5 76.61 73.6 73.4 75.1 80.67 80.44 92.04 83.2 81.9 85.2
06/09/2024 14:51:00 71.47 71.09 76.61 73.6 73.4 75.1 81.16 80.96 92.04 83.2 81.9 85.2
06/09/2024 14:51:01 68.29 70.65 76.61 73.6 73.4 75.1 80.19 81.19 92.04 83.2 81.9 85.2
06/09/2024 14:51:02 70.53 70.59 76.61 73.6 73.4 75.1 79.76 80.37 92.04 83.2 81.9 85.2
06/09/2024 14:51:03 68.6 70.47 76.61 73.6 73.4 75.1 80.86 80.71 92.04 83.2 81.9 85.2
06/09/2024 14:51:04 69.35 70.24 76.61 73.6 73.4 75.1 80.03 80.93 92.04 83.2 81.9 85.2
06/09/2024 14:51:05 68.73 69.2 76.61 73.6 73.4 75.1 79.95 80.17 92.04 83.2 81.9 85.2
06/09/2024 14:51:06 71.75 71.49 76.61 73.6 73.4 75.1 81.28 81.22 92.04 83.2 81.9 85.2
06/09/2024 14:51:07 73.02 72.57 76.61 73.6 73.4 75.1 83.25 82.74 92.04 83.2 81.9 85.2
06/09/2024 14:51:08 69.18 72.44 76.61 73.6 73.4 75.1 80.39 82.65 92.04 83.2 81.9 85.2
06/09/2024 14:51:09 70.74 70.95 76.61 73.6 73.4 75.1 81.75 81.82 92.04 83.2 81.9 85.2
06/09/2024 14:51:10 71.42 71.39 76.61 73.6 73.4 75.1 81.76 82.24 92.04 83.2 82 85.2
06/09/2024 14:51:11 70.14 71.41 76.53 73.5 73.4 75.1 80.81 81.72 92.04 83.2 82 85.2
06/09/2024 14:51:12 71.33 71.49 76.53 73.5 73.4 75.1 80.31 81.24 92.04 83.2 82 85.2
06/09/2024 14:51:13 73.14 72.64 75.87 73.4 73.4 75.1 81.89 81.67 92.04 83.2 82 85.2
06/09/2024 14:51:14 72.94 73.02 74.27 73.4 73.4 75.1 80.9 81.86 92.04 83.2 82 85.2
06/09/2024 14:51:15 70.82 72.94 74.27 73.4 73.4 75.1 80 81.05 92.04 83.2 82 85.2
06/09/2024 14:51:16 71.27 72.2 74.27 73.4 73.4 75.1 80.28 81.14 90.87 83.2 82 85.2
06/09/2024 14:51:17 71.02 72.12 74.27 73.4 73.4 75.1 80.24 80.92 89.92 83.2 82 85.2
06/09/2024 14:51:18 69.43 70.8 73.92 73.4 73.4 75.1 81.94 81.71 88.61 83.2 82 85.2
06/09/2024 14:51:19 69.62 70.12 73.02 73.4 73.4 75.1 78.97 81.1 85.74 83.2 82 85.2
06/09/2024 14:51:20 69.01 70.77 73.02 73.4 73.4 75.1 79.34 79.78 83.96 83.2 82 85.2
06/09/2024 14:51:21 70.33 70.13 73.02 73.4 73.4 75.1 78.25 79.63 82.8 83.2 82 85.2
06/09/2024 14:51:22 70.93 70.59 73.02 73.4 73.4 75.1 79.07 79.09 82.74 83.2 82 85.2
06/09/2024 14:51:23 69.77 70.36 73.02 73.3 73.4 75.1 78.42 78.96 82.74 83.2 82 85.2
06/09/2024 14:51:24 70.92 71.07 73.02 73.3 73.4 75.1 78.61 78.84 82.74 83.2 82 85.2
06/09/2024 14:51:25 71.98 71.82 73.02 73.3 73.4 75.1 79.71 79.47 82.74 83.2 82 85.2
06/09/2024 14:51:26 74.71 74.25 74.25 73.4 73.5 75.1 80.09 80.09 82.74 83.2 82 85.2
06/09/2024 14:51:27 71.33 73.81 74.25 73.4 73.5 75.1 78.32 79.81 82.74 83.2 82 85.2
06/09/2024 14:51:28 71.57 72.36 74.25 73.3 73.5 75.1 77.93 78.95 82.74 83.2 82 85.2
06/09/2024 14:51:29 71.02 72.25 74.25 73.3 73.5 75.1 78.54 78.54 82.74 83.1 82 85.2
06/09/2024 14:51:30 72.19 72.33 74.25 73.2 73.4 75.1 78.33 78.8 82.74 83.1 82 85.2
06/09/2024 14:51:31 70.48 71.89 74.25 73.2 73.4 75.1 77.42 78.28 82.74 83.1 82 85.2
06/09/2024 14:51:32 74.14 73.39 74.25 73.2 73.5 75.1 78.61 78.5 82.74 83.1 82 85.2
06/09/2024 14:51:33 70.85 73.33 74.25 73.2 73.5 75.1 77.83 78.47 82.74 83.1 81.9 85.2
06/09/2024 14:51:34 85.82 84.55 84.55 73.5 73.5 75.1 95.4 94.19 94.19 83.3 82.1 85.2
06/09/2024 14:51:35 69.55 83.7 84.55 73.5 73.5 75.1 77.54 93.32 94.19 83.3 82.1 85.2
06/09/2024 14:51:36 67.36 79.69 84.55 73.4 73.5 75.1 76.58 89.25 94.19 83.3 82.1 85.2
06/09/2024 14:51:37 66.54 75.83 84.55 73.4 73.5 75.1 76.75 85.38 94.19 83.3 82.1 85.2
06/09/2024 14:51:38 68.02 72.38 84.55 73.4 73.5 75.1 77.59 82.03 94.19 83.3 82.1 85.2
06/09/2024 14:51:39 67.21 70.36 84.55 73.4 73.5 75.1 77.52 79.85 94.19 83.3 82 85.2
06/09/2024 14:51:40 65.82 68.45 84.55 73.4 73.5 75.1 76.46 78.54 94.19 83.3 82 85.2
06/09/2024 14:51:41 70.13 69.51 84.55 73.3 73.5 75.1 78.69 78.4 94.19 83.3 82 85.2
06/09/2024 14:51:42 71.97 71.49 84.55 73.3 73.5 75.1 81.38 80.63 94.19 83.3 82 85.2
06/09/2024 14:51:43 71.23 71.79 84.55 73.3 73.5 75.1 80.25 80.7 94.19 83.3 82 85.2
06/09/2024 14:51:44 71.9 72.26 84.55 73.3 73.5 75.1 79.98 80.36 94.19 83.3 82 85.2
06/09/2024 14:51:45 72.45 73.17 84.55 73.3 73.5 75.1 80.62 80.79 94.19 83.3 82 85.2
06/09/2024 14:51:46 71.55 73.1 84.55 73.3 73.5 75.1 80.14 80.76 94.19 83.3 82 85.2
06/09/2024 14:51:47 71.04 72.84 84.55 73.3 73.5 75.1 80.2 80.75 94.19 83.3 82 85.2
06/09/2024 14:51:48 70.56 71.01 84.55 73.3 73.5 75.1 81.41 81.16 94.19 83.3 82 85.2
06/09/2024 14:51:49 69.06 70.76 84.55 73.3 73.5 75.1 81.15 81.62 94.19 83.3 82 85.2
06/09/2024 14:51:50 67.99 69.8 84.55 73.2 73.5 75.1 79.95 81 94.19 83.3 82 85.2
06/09/2024 14:51:51 70.64 70.23 84.55 73.2 73.5 75.1 82.77 82.14 94.19 83.3 82 85.2
06/09/2024 14:51:52 78.15 77.19 84.55 73.3 73.5 75.1 84.63 84.15 94.19 83.3 82 85.2
06/09/2024 14:51:53 75.82 77.17 84.55 73.3 73.5 75.1 81.21 83.93 94.19 83.3 82 85.2
06/09/2024 14:51:54 68.59 76.33 84.55 73.3 73.5 75.1 76.19 82.4 94.19 83.3 82 85.2
06/09/2024 14:51:55 74.85 75.44 84.55 73.3 73.5 75.1 80.2 80.4 94.19 83.3 82 85.2
06/09/2024 14:51:56 75.46 75.76 84.55 73.3 73.5 75.1 81.05 81.03 94.19 83.3 82 85.2
06/09/2024 14:51:57 77.26 77.22 84.55 73.3 73.6 75.1 83.28 82.9 94.19 83.3 82 85.2
06/09/2024 14:51:58 73.2 76.78 84.55 73.3 73.6 75.1 80.03 82.64 94.19 83.3 82 85.2
06/09/2024 14:51:59 75.45 76.31 84.55 73.3 73.6 75.1 81.76 81.99 94.19 83.3 82 85.2
06/09/2024 14:52:00 71.09 74.92 84.55 73.3 73.6 75.1 80.5 81.41 94.19 83.3 82 85.2
06/09/2024 14:52:01 77.92 77.08 84.55 73.3 73.6 75.1 81.43 81.55 94.19 83.3 82 85.2
06/09/2024 14:52:02 77.55 78.07 84.55 73.3 73.6 75.1 82.44 82.63 94.19 83.3 82.1 85.2
06/09/2024 14:52:03 76.26 77.91 84.55 73.3 73.6 75.1 80.81 81.92 94.19 83.3 82.1 85.2
06/09/2024 14:52:04 77.51 77.64 83.7 73.3 73.6 75.1 83.35 82.75 93.32 83.3 82.1 85.2
06/09/2024 14:52:05 78.49 78.68 79.69 73.4 73.6 75.1 82.36 83.01 89.25 83.3 82.1 85.2
06/09/2024 14:52:06 70.82 77.71 78.68 73.3 73.6 75.1 77.95 82.25 85.38 83.3 82.1 85.2
06/09/2024 14:52:07 84.94 83.49 83.49 73.5 73.7 75.1 86.64 85.52 85.52 83.3 82.1 85.2
06/09/2024 14:52:08 81.82 83.1 83.49 73.6 73.7 75.2 86.74 86.35 86.35 83.3 82.1 85.2
06/09/2024 14:52:09 80.59 83.29 83.49 73.7 73.7 75.2 85.43 86.74 86.74 83.3 82.1 85.2
06/09/2024 14:52:10 79.45 81.74 83.49 73.7 73.7 75.2 84.48 85.94 86.74 83.3 82.1 85.2
06/09/2024 14:52:11 79.23 80.57 83.49 73.7 73.7 75.2 85 85.57 86.74 83.3 82.1 85.2
06/09/2024 14:52:12 78.6 79.52 83.49 73.8 73.7 75.2 83.23 84.93 86.74 83.4 82.1 85.2
06/09/2024 14:52:13 78.16 79.39 83.49 73.8 73.7 75.2 82.84 84.08 86.74 83.4 82.1 85.2
06/09/2024 14:52:14 78.28 79.24 83.49 73.8 73.8 75.2 83.31 83.61 86.74 83.4 82.1 85.2
06/09/2024 14:52:15 80.12 80.06 83.49 73.9 73.8 75.2 84.56 84.42 86.74 83.4 82.1 85.2
06/09/2024 14:52:16 86.31 85.43 85.43 74.1 73.9 75.2 88.65 87.99 87.99 83.4 82.1 85.2
06/09/2024 14:52:17 81.2 85.13 85.43 74.2 73.9 75.2 85.16 87.66 87.99 83.4 82.1 85.2
06/09/2024 14:52:18 83.79 84.37 85.43 74.3 73.9 75.2 86.9 87.32 87.99 83.5 82.1 85.2
06/09/2024 14:52:19 85.85 85.8 85.8 74.5 74 75.2 88.4 88.49 88.49 83.5 82.2 85.2
06/09/2024 14:52:20 83.22 85.89 85.89 74.6 74 75.2 85.69 88.22 88.49 83.5 82.2 85.2
06/09/2024 14:52:21 77.36 84.19 85.89 74.6 74 75.2 81.7 86.67 88.49 83.5 82.2 85.2
06/09/2024 14:52:22 80.62 81.41 85.89 74.7 74.1 75.2 84.67 85.01 88.49 83.5 82.2 85.2
06/09/2024 14:52:23 79.43 82.13 85.89 74.7 74.1 75.2 84.18 85.72 88.49 83.5 82.2 85.2
06/09/2024 14:52:24 77.21 79.89 85.89 74.7 74.1 75.2 82.43 84.12 88.49 83.5 82.2 85.2
06/09/2024 14:52:25 84.74 84.13 85.89 74.9 74.1 75.2 86.97 86.62 88.49 83.6 82.2 85.2
06/09/2024 14:52:26 82.3 84.76 85.89 74.9 74.2 75.3 85.25 87.25 88.49 83.6 82.2 85.2
06/09/2024 14:52:27 85.87 84.99 85.89 75.1 74.2 75.3 87.76 87.12 88.49 83.6 82.2 85.3
06/09/2024 14:52:28 81.74 84.99 85.89 75.2 74.3 75.3 84.32 87.13 88.49 83.6 82.2 85.3
06/09/2024 14:52:29 85.02 85.4 85.89 75.3 74.3 75.3 86.51 86.83 88.49 83.6 82.2 85.3
06/09/2024 14:52:30 81.83 84.54 85.89 75.3 74.3 75.3 86.29 86.64 88.49 83.7 82.2 85.3
06/09/2024 14:52:31 77.03 83.23 85.89 75.3 74.3 75.3 83.51 86.45 88.49 83.7 82.2 85.3
06/09/2024 14:52:32 73.39 80.51 85.89 75.3 74.3 75.3 81.71 84.97 88.49 83.7 82.2 85.3
06/09/2024 14:52:33 79.64 79.15 85.89 75.4 74.4 75.3 83.9 84.02 88.49 83.7 82.2 85.3
06/09/2024 14:52:34 83.04 82.42 85.89 75.4 74.4 75.3 86.85 86.28 88.49 83.7 82.3 85.3
06/09/2024 14:52:35 80.44 82.7 85.89 75.5 74.4 75.3 84.69 86.42 88.49 83.7 82.3 85.3
06/09/2024 14:52:36 78.81 81.34 85.89 75.5 74.4 75.3 83.9 85.55 88.49 83.7 82.3 85.3
06/09/2024 14:52:37 75.11 79.67 85.89 75.5 74.4 75.3 82.3 84.38 88.49 83.7 82.3 85.3
06/09/2024 14:52:38 84.85 83.75 85.89 75.6 74.5 75.3 87.46 86.69 88.49 83.7 82.3 85.3
06/09/2024 14:52:39 88.99 88.29 88.29 75.9 74.6 75.3 91.17 90.42 90.42 83.8 82.3 85.3
06/09/2024 14:52:40 80.72 86.84 88.29 76 74.6 75.4 85.55 89.27 90.42 83.8 82.3 85.3
06/09/2024 14:52:41 82.35 84.38 88.29 76 74.6 75.4 85.8 87.6 90.42 83.8 82.3 85.3
06/09/2024 14:52:42 77 83.15 88.29 76 74.6 75.4 86.26 86.66 90.42 83.9 82.3 85.3
06/09/2024 14:52:43 72.67 80.25 88.29 76 74.6 75.4 82.13 86.37 90.42 83.9 82.3 85.3
06/09/2024 14:52:44 77.75 78.67 88.29 76 74.6 75.4 83.71 84.14 90.42 83.9 82.3 85.3
06/09/2024 14:52:45 76.31 77.2 88.29 76 74.6 75.4 84.75 84.61 90.42 83.9 82.3 85.3
06/09/2024 14:52:46 77.04 77.68 88.29 76.1 74.7 75.4 85 84.96 90.42 83.9 82.3 85.3
06/09/2024 14:52:47 77.48 77.25 88.29 76.1 74.7 75.4 83.9 84.78 90.42 83.9 82.3 85.3
06/09/2024 14:52:48 81.01 80.64 88.29 76.1 74.7 75.4 85.06 85.45 90.42 83.9 82.4 85.3
06/09/2024 14:52:49 74.54 79.42 88.29 76.1 74.7 75.4 81.07 84.53 90.42 83.9 82.4 85.3
06/09/2024 14:52:50 70.68 76.75 88.29 76.1 74.7 75.4 80.64 82.55 90.42 83.9 82.4 85.3
06/09/2024 14:52:51 78.56 77.96 88.29 76.1 74.7 75.4 83.95 83.71 90.42 83.9 82.4 85.3
06/09/2024 14:52:52 73.14 77.5 88.29 76.2 74.7 75.4 80.79 83.34 90.42 83.9 82.4 85.3
06/09/2024 14:52:53 72.08 75.57 88.29 76.2 74.7 75.4 80.62 81.89 90.42 83.9 82.4 85.3
06/09/2024 14:52:54 72.25 73.48 88.29 76.2 74.7 75.4 80.98 81.21 90.42 83.9 82.4 85.3
06/09/2024 14:52:55 73.28 73.3 88.29 76.2 74.7 75.4 81.18 81.31 90.42 83.9 82.4 85.3
06/09/2024 14:52:56 77.2 76.6 88.29 76.2 74.7 75.4 82.26 82.21 90.42 83.9 82.4 85.3
06/09/2024 14:52:57 70.96 75.93 88.29 76.2 74.7 75.4 81.31 81.93 90.42 83.9 82.4 85.3
06/09/2024 14:52:58 73.76 74.02 88.29 76.2 74.7 75.4 81.29 81.67 90.42 83.9 82.4 85.3
06/09/2024 14:52:59 78.29 78 88.29 76.2 74.7 75.4 83.09 83.3 90.42 83.9 82.4 85.3
06/09/2024 14:53:00 69.39 76.29 88.29 76.2 74.7 75.4 80.43 82.09 90.42 83.9 82.4 85.3
06/09/2024 14:53:01 73.22 73.91 88.29 76.2 74.7 75.4 80.26 81.17 90.42 83.9 82.4 85.3
06/09/2024 14:53:02 75.43 75.45 88.29 76.2 74.7 75.4 81.1 81.45 90.42 83.9 82.4 85.3
06/09/2024 14:53:03 72.41 74.06 88.29 76.2 74.7 75.4 80.38 80.75 90.42 83.9 82.4 85.3
06/09/2024 14:53:04 70.88 73.09 88.29 76.2 74.7 75.4 80.57 80.71 90.42 83.9 82.4 85.3
06/09/2024 14:53:05 71.4 72.06 88.29 76.2 74.7 75.4 79.73 80.59 90.42 83.9 82.4 85.3
06/09/2024 14:53:06 75.61 75.15 88.29 76.2 74.7 75.4 87.51 86.87 90.42 83.9 82.4 85.3
06/09/2024 14:53:07 72.97 76.04 88.29 76.2 74.7 75.4 80.52 84.93 90.42 83.9 82.4 85.3
06/09/2024 14:53:08 74.37 74.44 88.29 76.2 74.7 75.4 80.86 82.6 90.42 83.9 82.4 85.3
06/09/2024 14:53:09 71.57 74.1 86.84 76.2 74.7 75.4 80.18 81.62 89.27 83.9 82.4 85.3
06/09/2024 14:53:10 66.27 72.55 84.38 76.1 74.7 75.4 78.87 80.87 87.6 83.9 82.4 85.3
06/09/2024 14:53:11 69.98 70.21 83.15 76.1 74.7 75.4 79.8 79.88 86.87 83.9 82.4 85.3
06/09/2024 14:53:12 71.87 71.42 80.64 76.1 74.7 75.4 81.18 80.92 86.87 83.9 82.4 85.3
06/09/2024 14:53:13 70.34 71.28 80.64 76.1 74.7 75.4 80.13 80.89 86.87 83.9 82.4 85.3
06/09/2024 14:53:14 68.41 70.72 80.64 76.1 74.6 75.4 79.43 80.87 86.87 83.9 82.4 85.3
06/09/2024 14:53:15 70.07 70.5 80.64 76.1 74.6 75.4 78.45 79.7 86.87 83.8 82.4 85.3
06/09/2024 14:53:16 73.9 73.26 80.64 76.1 74.6 75.4 80.18 80.14 86.87 83.8 82.4 85.3
06/09/2024 14:53:17 77.18 76.44 80.64 76.1 74.6 75.4 82.8 82.11 86.87 83.7 82.4 85.3
06/09/2024 14:53:18 72.48 76.36 79.42 76.1 74.6 75.4 80.86 82.14 86.87 83.6 82.4 85.3
06/09/2024 14:53:19 76.07 76.57 78 76.1 74.6 75.4 82.31 82.38 86.87 83.5 82.4 85.3
06/09/2024 14:53:20 70.98 75.09 78 76.1 74.6 75.4 79.92 81.78 86.87 83.4 82.4 85.3
06/09/2024 14:53:21 80.94 80.4 80.4 76.1 74.7 75.4 84.26 83.99 86.87 83.3 82.4 85.3
06/09/2024 14:53:22 79.03 80.76 80.76 76.1 74.7 75.4 83.61 84.23 86.87 83.2 82.4 85.3
06/09/2024 14:53:23 89.31 88.25 88.25 76.4 74.8 75.4 90.69 89.89 89.89 83.2 82.4 85.3
06/09/2024 14:53:24 78.44 86.73 88.25 76.4 74.8 75.4 82.41 88.46 89.89 83.2 82.4 85.3
06/09/2024 14:53:25 72.23 83.52 88.25 76.4 74.8 75.4 79.89 85.81 89.89 83.2 82.4 85.3
06/09/2024 14:53:26 87.9 87.46 88.25 76.6 74.9 75.5 90.26 89.83 89.89 83.3 82.4 85.3
06/09/2024 14:53:27 90.38 89.43 89.43 76.9 75.1 75.5 92.55 91.9 91.9 83.4 82.5 85.3
06/09/2024 14:53:28 82.23 89.29 89.43 77 75.1 75.5 84.97 91.36 91.9 83.4 82.5 85.3
06/09/2024 14:53:29 82.6 86.22 89.43 77 75.1 75.5 85.18 88.44 91.9 83.4 82.5 85.3
06/09/2024 14:53:30 79.07 84.37 89.43 77 75.1 75.5 83.63 86.81 91.9 83.4 82.5 85.3
06/09/2024 14:53:31 80.54 81.98 89.43 77 75.1 75.5 84.51 85.3 91.9 83.4 82.5 85.3
06/09/2024 14:53:32 77.28 81.01 89.43 77.1 75.1 75.5 82.9 84.64 91.9 83.4 82.5 85.3
06/09/2024 14:53:33 80.7 80.62 89.43 77.1 75.1 75.5 85.18 85.04 91.9 83.4 82.5 85.3
06/09/2024 14:53:34 80.13 80.51 89.43 77.1 75.1 75.5 83.97 84.97 91.9 83.4 82.5 85.3
06/09/2024 14:53:35 71.65 80.44 89.43 77.1 75.1 75.5 79.75 84.45 91.9 83.4 82.5 85.3
06/09/2024 14:53:36 72.93 77.02 89.43 77.1 75.1 75.5 80.5 82.18 91.9 83.4 82.5 85.3
06/09/2024 14:53:37 83.93 82.68 89.43 77.2 75.2 75.5 85.38 84.56 91.9 83.4 82.5 85.3
06/09/2024 14:53:38 80.88 82.22 89.43 77.2 75.2 75.5 84.67 84.69 91.9 83.4 82.5 85.3
06/09/2024 14:53:39 80.46 81.35 89.43 77.2 75.2 75.5 84.17 84.59 91.9 83.4 82.5 85.3
06/09/2024 14:53:40 86.11 85.09 89.43 77.3 75.3 75.6 89.24 88.19 91.9 83.5 82.5 85.3
06/09/2024 14:53:41 78.35 84.62 89.43 77.3 75.3 75.6 82.59 87.82 91.9 83.5 82.5 85.3
06/09/2024 14:53:42 82.83 83.26 89.43 77.4 75.3 75.6 85.8 86.17 91.9 83.5 82.5 85.3
06/09/2024 14:53:43 75.21 82.74 89.43 77.4 75.3 75.6 80.76 85.82 91.9 83.5 82.5 85.3
06/09/2024 14:53:44 72.74 79.64 89.43 77.4 75.3 75.6 80.15 83.38 91.9 83.5 82.5 85.3
06/09/2024 14:53:45 78.93 79.08 89.43 77.4 75.3 75.6 83.21 83.26 91.9 83.5 82.5 85.3
06/09/2024 14:53:46 71.91 78.05 89.43 77.4 75.3 75.6 79.57 82.57 91.9 83.5 82.5 85.3
06/09/2024 14:53:47 68.43 75.13 89.43 77.4 75.3 75.6 79.21 80.89 91.9 83.5 82.5 85.3
06/09/2024 14:53:48 74.2 74.13 89.43 77.4 75.3 75.6 81.87 81.38 91.9 83.5 82.5 85.3
06/09/2024 14:53:49 80.88 79.39 89.43 77.4 75.3 75.6 84.22 83.46 91.9 83.5 82.5 85.3
06/09/2024 14:53:50 80.25 80.12 89.43 77.4 75.3 75.6 84.83 84.37 91.9 83.5 82.5 85.3
06/09/2024 14:53:51 80.69 81.02 89.43 77.5 75.3 75.6 84.39 84.81 91.9 83.5 82.5 85.3
06/09/2024 14:53:52 75.34 80.31 89.43 77.5 75.3 75.6 83.54 84.46 91.9 83.5 82.5 85.3
06/09/2024 14:53:53 76.11 77.97 89.43 77.5 75.3 75.6 82.71 83.77 91.9 83.5 82.6 85.3
06/09/2024 14:53:54 80.24 80.27 89.43 77.5 75.4 75.6 84.61 84.62 91.9 83.5 82.6 85.3
06/09/2024 14:53:55 77.1 79.38 89.43 77.5 75.4 75.6 82.99 84.16 91.9 83.5 82.6 85.3
06/09/2024 14:53:56 84.07 83.06 89.43 77.6 75.4 75.6 87.89 87.02 91.9 83.6 82.6 85.3
06/09/2024 14:53:57 82.69 83.9 89.29 77.6 75.4 75.6 87.38 87.8 91.36 83.6 82.6 85.3
06/09/2024 14:53:58 89.41 88.59 88.59 77.8 75.5 75.6 91.08 90.47 90.47 83.7 82.6 85.3
06/09/2024 14:53:59 86.26 89.46 89.46 77.9 75.6 75.6 88.15 91.06 91.06 83.7 82.6 85.3
06/09/2024 14:54:00 72.83 86.61 89.46 77.9 75.6 75.6 80.85 88.64 91.06 83.7 82.6 85.3
06/09/2024 14:54:01 73.96 82.65 89.46 77.9 75.6 75.6 81.3 85.46 91.06 83.7 82.6 85.3
06/09/2024 14:54:02 75.73 79.35 89.46 77.9 75.6 75.6 82.09 83.44 91.06 83.7 82.6 85.3
06/09/2024 14:54:03 72.53 77.34 89.46 77.9 75.6 75.6 80.29 82.62 91.06 83.7 82.6 85.3
06/09/2024 14:54:04 69.8 75.17 89.46 77.9 75.6 75.6 79.94 81.43 91.06 83.7 82.6 85.3
06/09/2024 14:54:05 71.35 72.52 89.46 77.9 75.6 75.6 79.85 80.89 91.06 83.7 82.6 85.3
06/09/2024 14:54:06 79.5 78.54 89.46 77.9 75.6 75.6 83.71 83.01 91.06 83.7 82.6 85.3
06/09/2024 14:54:07 75.21 78.23 89.46 77.9 75.6 75.6 81.77 82.9 91.06 83.7 82.6 85.3
06/09/2024 14:54:08 74.93 76.68 89.46 77.9 75.6 75.7 82.28 82.35 91.06 83.7 82.6 85.3
06/09/2024 14:54:09 75.09 76.17 89.46 77.9 75.6 75.7 82.62 82.94 91.06 83.8 82.6 85.3
06/09/2024 14:54:10 73.4 74.87 89.46 77.9 75.6 75.7 80.45 82.28 91.06 83.7 82.6 85.3
06/09/2024 14:54:11 76.74 75.91 89.46 77.9 75.6 75.7 83.05 82.5 91.06 83.8 82.6 85.3
06/09/2024 14:54:12 79.64 79.08 89.46 78 75.6 75.7 83.96 83.73 91.06 83.8 82.7 85.3
06/09/2024 14:54:13 75.12 78.97 89.46 78 75.6 75.7 81.42 83.62 91.06 83.8 82.7 85.3
06/09/2024 14:54:14 73.48 76.69 89.46 78 75.6 75.7 80.92 82.26 91.06 83.8 82.7 85.3
06/09/2024 14:54:15 72.82 74.76 89.46 78 75.6 75.7 80.58 81.41 91.06 83.8 82.7 85.3
06/09/2024 14:54:16 74.78 74.53 89.46 78 75.6 75.7 81.55 81.44 91.06 83.8 82.7 85.3
06/09/2024 14:54:17 74.47 74.93 89.46 78 75.6 75.7 82.02 82.14 91.06 83.8 82.7 85.3
06/09/2024 14:54:18 75.68 75.47 89.46 78 75.6 75.7 82.25 82.16 91.06 83.8 82.7 85.3
06/09/2024 14:54:19 75.97 76.12 89.46 78 75.7 75.7 81.69 82.16 91.06 83.8 82.7 85.3
06/09/2024 14:54:20 74.44 76.28 89.46 78 75.7 75.7 82.03 82.65 91.06 83.8 82.7 85.3
06/09/2024 14:54:21 77.6 76.98 89.46 78 75.7 75.7 82.73 82.62 91.06 83.8 82.7 85.3
06/09/2024 14:54:22 70.36 76.86 89.46 78 75.7 75.7 79.95 82.52 91.06 83.8 82.7 85.3
06/09/2024 14:54:23 71.42 73.89 89.46 78 75.7 75.7 79.56 81.05 91.06 83.8 82.7 85.3
06/09/2024 14:54:24 72.59 73.04 89.46 78 75.7 75.7 80.03 80.47 91.06 83.8 82.7 85.3
06/09/2024 14:54:25 70.41 72.66 89.46 78 75.7 75.7 80.34 80.43 91.06 83.8 82.7 85.3
06/09/2024 14:54:26 76.72 75.99 89.46 78 75.7 75.7 82.49 82.13 91.06 83.8 82.7 85.3
06/09/2024 14:54:27 77.73 77.91 89.46 78 75.7 75.7 82.69 83.02 91.06 83.8 82.7 85.4
06/09/2024 14:54:28 79.38 78.76 89.46 78.1 75.7 75.7 83 82.88 91.06 83.8 82.7 85.4
06/09/2024 14:54:29 72.94 78.67 86.61 78.1 75.7 75.7 80.69 82.82 88.64 83.8 82.7 85.4
06/09/2024 14:54:30 75.58 76.64 82.65 78.1 75.7 75.7 81.72 82.04 85.46 83.8 82.7 85.4
06/09/2024 14:54:31 72.85 75.71 79.35 78.1 75.7 75.7 80.75 81.68 83.73 83.8 82.7 85.4
06/09/2024 14:54:32 75.83 75.58 79.08 78.1 75.7 75.7 81.07 81.21 83.73 83.8 82.7 85.4
06/09/2024 14:54:33 77.89 77.1 79.08 78.1 75.7 75.7 82.86 82.32 83.73 83.8 82.7 85.4
06/09/2024 14:54:34 73.51 77.22 79.08 78.1 75.7 75.7 80.76 82.32 83.73 83.8 82.7 85.4
06/09/2024 14:54:35 72.88 75.17 79.08 78.1 75.7 75.7 80.23 81.43 83.73 83.8 82.7 85.4
06/09/2024 14:54:36 73.48 73.99 79.08 78.1 75.7 75.7 80.76 80.84 83.73 83.8 82.7 85.4
06/09/2024 14:54:37 72.1 74 79.08 78.1 75.7 75.7 80.5 81.04 83.73 83.8 82.7 85.4
06/09/2024 14:54:38 74.39 73.9 79.08 78.1 75.7 75.7 81.93 81.55 83.73 83.8 82.7 85.4
06/09/2024 14:54:39 72.58 74.27 79.08 78.1 75.7 75.7 80.11 81.58 83.73 83.8 82.7 85.4
06/09/2024 14:54:40 72.9 73.11 79.08 78.1 75.7 75.7 81.32 81.24 83.73 83.8 82.7 85.4
06/09/2024 14:54:41 73.51 73.54 79.08 78.1 75.7 75.7 81.63 81.6 83.73 83.8 82.7 85.4
06/09/2024 14:54:42 74.04 74.3 78.97 78.1 75.7 75.7 81.71 81.86 83.62 83.8 82.7 85.4
06/09/2024 14:54:43 73.91 74.41 78.76 78.1 75.7 75.7 82.79 82.71 83.02 83.8 82.7 85.4
06/09/2024 14:54:44 72.8 74.58 78.76 78.1 75.7 75.7 82.77 83.02 83.02 83.8 82.7 85.4
06/09/2024 14:54:45 76.67 76.4 78.76 78.1 75.7 75.7 82.9 83.04 83.04 83.8 82.7 85.4
06/09/2024 14:54:46 80.59 80.06 80.06 78.1 75.7 75.7 84.99 84.76 84.76 83.8 82.7 85.4
06/09/2024 14:54:47 76.05 79 80.06 78.1 75.7 75.7 81.98 84.11 84.76 83.8 82.7 85.4
06/09/2024 14:54:48 70.48 77.34 80.06 78.1 75.7 75.7 79.95 82.88 84.76 83.8 82.7 85.4
06/09/2024 14:54:49 77.91 77.32 80.06 78.1 75.7 75.7 82.96 82.65 84.76 83.8 82.7 85.4
06/09/2024 14:54:50 72.05 76.7 80.06 78.1 75.7 75.7 80.34 82.31 84.76 83.8 82.7 85.4
06/09/2024 14:54:51 76.12 76.25 80.06 78.2 75.7 75.7 81.8 81.88 84.76 83.8 82.7 85.4
06/09/2024 14:54:52 69.65 75.6 80.06 78.2 75.7 75.7 80.98 81.61 84.76 83.8 82.7 85.4
06/09/2024 14:54:53 70.19 72.99 80.06 78.2 75.7 75.7 80.77 81.36 84.76 83.8 82.7 85.4
06/09/2024 14:54:54 70.86 71.73 80.06 78.2 75.7 75.7 81.06 81.41 84.76 83.8 82.7 85.4
06/09/2024 14:54:55 74.49 73.94 80.06 78.2 75.7 75.7 81.44 81.58 84.76 83.8 82.7 85.4
06/09/2024 14:54:56 76.77 76.83 80.06 78.2 75.7 75.7 81.83 82.2 84.76 83.8 82.7 85.4
06/09/2024 14:54:57 73.06 75.46 80.06 78.2 75.7 75.7 81.77 82.15 84.76 83.8 82.7 85.4
06/09/2024 14:54:58 73.86 74.31 80.06 78.2 75.7 75.7 79.9 81.44 84.76 83.8 82.7 85.4
06/09/2024 14:54:59 78.41 77.34 80.06 78.2 75.7 75.7 82.23 81.75 84.76 83.8 82.7 85.4
06/09/2024 14:55:00 75.87 77.42 80.06 78.2 75.7 75.7 81.5 82.16 84.76 83.8 82.7 85.4
06/09/2024 14:55:01 74.1 76.26 80.06 78.2 75.7 75.7 81.03 81.79 84.76 83.8 82.7 85.4
06/09/2024 14:55:02 72.26 74.76 80.06 78.2 75.7 75.7 79.87 81.03 84.76 83.8 82.7 85.4
06/09/2024 14:55:03 71.78 73.37 80.06 78.2 75.7 75.7 81.44 81.31 84.76 83.8 82.7 85.4
06/09/2024 14:55:04 74.9 74.46 80.06 78.2 75.7 75.7 83.02 82.46 84.76 83.8 82.7 85.4
06/09/2024 14:55:05 72.8 74.07 80.06 78.2 75.8 75.7 80.52 82.54 84.76 83.8 82.7 85.4
06/09/2024 14:55:06 73.94 73.82 80.06 78.2 75.7 75.7 81.95 81.87 84.76 83.8 82.7 85.4
06/09/2024 14:55:07 69.82 73.53 80.06 78.2 75.7 75.7 80.59 81.78 84.76 83.7 82.7 85.4
06/09/2024 14:55:08 71.67 71.91 80.06 78.2 75.7 75.7 81.49 81.78 84.76 83.7 82.7 85.4
06/09/2024 14:55:09 75.12 74.33 80.06 78.2 75.7 75.7 80.22 81.23 84.76 83.7 82.7 85.4
06/09/2024 14:55:10 74.1 74.45 80.06 78.2 75.7 75.7 82.26 81.88 84.76 83.7 82.7 85.4
06/09/2024 14:55:11 73.84 74.54 80.06 78.2 75.7 75.7 81.81 82.09 84.76 83.7 82.7 85.4
06/09/2024 14:55:12 75.24 74.8 80.06 78.2 75.7 75.7 82.43 82.35 84.76 83.7 82.7 85.4
06/09/2024 14:55:13 78.1 77.6 80.06 78.2 75.8 75.7 83.15 83.15 84.76 83.7 82.7 85.4
06/09/2024 14:55:14 72.73 76.63 80.06 78.2 75.8 75.7 79.33 82.61 84.76 83.7 82.7 85.4
06/09/2024 14:55:15 71.22 74.52 80.06 78.2 75.8 75.7 79.13 80.9 84.76 83.7 82.7 85.4
06/09/2024 14:55:16 73.71 73.56 79 78.2 75.8 75.7 81.86 81.26 84.11 83.7 82.7 85.4
06/09/2024 14:55:17 72.87 74.01 77.6 78.2 75.8 75.7 80.56 81.45 83.15 83.7 82.7 85.4
06/09/2024 14:55:18 74.52 74.38 77.6 78.2 75.8 75.7 81.06 81.44 83.15 83.7 82.7 85.4
06/09/2024 14:55:19 73.99 74.09 77.6 78.2 75.8 75.7 81.64 81.33 83.15 83.7 82.7 85.4
06/09/2024 14:55:20 73.75 74.86 77.6 78.2 75.8 75.7 80.59 81.46 83.15 83.7 82.7 85.4
06/09/2024 14:55:21 70.27 73.58 77.6 78.2 75.8 75.7 80.46 80.66 83.15 83.7 82.7 85.4
06/09/2024 14:55:22 74.44 74.21 77.6 78.1 75.8 75.7 81.48 81.45 83.15 83.7 82.7 85.4
06/09/2024 14:55:23 76.96 76.89 77.6 78.2 75.8 75.7 82.6 82.64 83.15 83.7 82.7 85.4
06/09/2024 14:55:24 73.74 75.56 77.6 78.2 75.8 75.7 83.15 82.97 83.15 83.7 82.7 85.4
06/09/2024 14:55:25 70.79 74.65 77.6 78.2 75.8 75.7 81.47 82.96 83.15 83.7 82.7 85.4
06/09/2024 14:55:26 71.1 72.45 77.6 78.2 75.8 75.7 81.26 81.99 83.15 83.7 82.7 85.4
06/09/2024 14:55:27 72.7 72.87 77.6 78.2 75.8 75.7 81.51 81.92 83.15 83.7 82.7 85.4
06/09/2024 14:55:28 71.82 72.95 77.6 78.2 75.8 75.7 81.08 81.91 83.15 83.8 82.7 85.4
06/09/2024 14:55:29 74.98 74.63 77.6 78.2 75.8 75.7 81.21 81.51 83.15 83.8 82.7 85.4
06/09/2024 14:55:30 74.62 74.82 77.6 78.2 75.8 75.7 81.33 81.61 83.15 83.8 82.7 85.4
06/09/2024 14:55:31 70.94 74.35 77.6 78.2 75.8 75.7 78.96 81.32 83.15 83.7 82.7 85.4
06/09/2024 14:55:32 80.47 79.6 79.6 78.2 75.8 75.7 83.26 82.76 83.15 83.8 82.7 85.4
06/09/2024 14:55:33 73.39 78.63 79.6 78.2 75.8 75.7 79.76 82.19 83.15 83.8 82.7 85.4
06/09/2024 14:55:34 71.41 75.99 79.6 78.2 75.8 75.7 79.2 80.78 83.15 83.7 82.7 85.4
06/09/2024 14:55:35 70.47 73.59 79.6 78.2 75.8 75.7 79.48 79.98 83.15 83.7 82.7 85.4
06/09/2024 14:55:36 70.56 72.18 79.6 78.2 75.8 75.7 79.68 80 83.15 83.7 82.7 85.4
06/09/2024 14:55:37 73.91 73.69 79.6 78.2 75.8 75.7 81.1 80.91 83.15 83.7 82.7 85.4
06/09/2024 14:55:38 75.09 74.68 79.6 78.2 75.8 75.7 80.98 80.94 83.15 83.7 82.7 85.4
06/09/2024 14:55:39 71.88 74.51 79.6 78.2 75.8 75.7 80.85 81.01 83.15 83.7 82.7 85.4
06/09/2024 14:55:40 74.56 74.48 79.6 78.2 75.8 75.7 80.59 81.27 83.15 83.7 82.7 85.4
06/09/2024 14:55:41 72.52 73.92 79.6 78.2 75.8 75.7 79.49 80.6 83.15 83.6 82.7 85.4
06/09/2024 14:55:42 72.8 73.36 79.6 78.2 75.8 75.7 80.48 80.39 83.15 83.6 82.7 85.4
06/09/2024 14:55:43 73.83 74.07 79.6 78.2 75.8 75.7 80.25 80.38 82.97 83.5 82.7 85.4
06/09/2024 14:55:44 73.38 74.09 79.6 78.2 75.8 75.7 80.12 80.38 82.97 83.4 82.7 85.4
06/09/2024 14:55:45 72.03 73.99 79.6 78.2 75.8 75.7 79.86 80.26 82.97 83.3 82.7 85.4
06/09/2024 14:55:46 73.91 73.76 79.6 78.2 75.8 75.7 81.3 80.93 82.97 83.2 82.7 85.4
06/09/2024 14:55:47 71.49 73.77 79.6 78.2 75.8 75.7 79.63 80.92 82.97 83.2 82.7 85.4
06/09/2024 14:55:48 71.27 72.73 79.6 78.2 75.8 75.7 79.77 80.26 82.97 83.1 82.7 85.4
06/09/2024 14:55:49 74.21 73.83 79.6 78.2 75.8 75.7 80.91 80.79 82.97 83.1 82.7 85.4
06/09/2024 14:55:50 76.8 76.33 79.6 78.2 75.8 75.7 82.39 82.12 82.97 83.1 82.7 85.4
06/09/2024 14:55:51 75.94 76.48 79.6 78.2 75.8 75.7 82.11 82.24 82.97 83.1 82.7 85.4
06/09/2024 14:55:52 78.26 78.35 79.6 78.2 75.8 75.7 82.92 82.96 82.97 83.1 82.7 85.4
06/09/2024 14:55:53 78.48 78.72 79.6 78.2 75.8 75.7 83.35 83.42 83.42 83.1 82.7 85.4
06/09/2024 14:55:54 81.15 80.57 80.57 78.2 75.8 75.7 84.76 84.69 84.69 83.2 82.7 85.4
06/09/2024 14:55:55 76.85 80.06 80.57 78.2 75.8 75.8 82.8 84.04 84.69 83.2 82.7 85.4
06/09/2024 14:55:56 72.72 78.29 80.57 78.2 75.8 75.8 82.17 83.33 84.69 83.2 82.7 85.4
06/09/2024 14:55:57 73.2 75.54 80.57 78.2 75.8 75.8 82.58 82.7 84.69 83.2 82.7 85.4
06/09/2024 14:55:58 73.21 74.49 80.57 78.2 75.8 75.8 81.7 82.95 84.69 83.2 82.7 85.4
06/09/2024 14:55:59 69.94 73.49 80.57 78.2 75.8 75.8 81.01 81.95 84.69 83.2 82.7 85.4
06/09/2024 14:56:00 70.61 71.5 80.57 78.2 75.8 75.8 81.84 81.93 84.69 83.2 82.7 85.4
06/09/2024 14:56:01 69.51 71.18 80.57 78.2 75.8 75.8 81.45 81.89 84.69 83.2 82.7 85.4
06/09/2024 14:56:02 71.44 71.53 80.57 78.2 75.8 75.8 81.48 81.98 84.69 83.2 82.7 85.4
06/09/2024 14:56:03 68.22 71.06 80.57 78.2 75.8 75.8 80.87 81.38 84.69 83.2 82.7 85.4
06/09/2024 14:56:04 70.82 70.44 80.57 78.2 75.8 75.8 82.17 82.02 84.69 83.2 82.7 85.4
06/09/2024 14:56:05 71.37 71.49 80.57 78.2 75.7 75.8 81.81 82.14 84.69 83.2 82.7 85.4
06/09/2024 14:56:06 74.4 73.75 80.57 78.2 75.7 75.8 81.37 81.66 84.69 83.2 82.7 85.4
06/09/2024 14:56:07 74.25 74.4 80.57 78.2 75.8 75.8 80.65 81.52 84.69 83.2 82.7 85.4
06/09/2024 14:56:08 71.57 74.02 80.57 78.2 75.7 75.8 80.9 81.18 84.69 83.2 82.7 85.4
06/09/2024 14:56:09 72.53 73.2 80.57 78.2 75.7 75.8 81.08 81.24 84.69 83.2 82.7 85.4
06/09/2024 14:56:10 71.59 72.61 80.57 78.2 75.7 75.8 80.16 81.12 84.69 83.2 82.7 85.4
06/09/2024 14:56:11 68.9 71.89 80.57 78.2 75.7 75.8 79.46 80.4 84.69 83.2 82.7 85.4
06/09/2024 14:56:12 68.85 70.09 80.57 78.2 75.7 75.8 79.77 80.04 84.69 83.2 82.7 85.4
06/09/2024 14:56:13 69.77 69.73 80.57 78.2 75.7 75.8 79.9 80.16 84.69 83.2 82.7 85.4
06/09/2024 14:56:14 75.78 74.63 80.57 78.2 75.7 75.8 82.02 81.51 84.69 83.2 82.7 85.4
06/09/2024 14:56:15 73.87 74.1 80.57 78.2 75.7 75.8 81.11 81.32 84.69 83.2 82.7 85.4
06/09/2024 14:56:16 74.89 75.4 80.57 78.3 75.7 75.8 80.88 81.51 84.69 83.2 82.7 85.4
06/09/2024 14:56:17 71.95 74.07 80.57 78.3 75.7 75.8 80.45 80.81 84.69 83.2 82.7 85.4
06/09/2024 14:56:18 74.61 74.45 80.57 78.3 75.7 75.8 81.59 81.34 84.69 83.2 82.7 85.4
06/09/2024 14:56:19 72.43 74.04 80.57 78.3 75.7 75.8 80.36 81.29 84.69 83.2 82.7 85.4
06/09/2024 14:56:20 73.27 74.25 80.57 78.3 75.7 75.8 79.99 81.07 84.69 83.2 82.7 85.4
06/09/2024 14:56:21 82.92 81.88 81.88 78.3 75.7 75.8 86.32 85.45 85.45 83.2 82.7 85.4
06/09/2024 14:56:22 87.12 85.6 85.6 78.4 75.8 75.8 89.61 88.35 88.35 83.3 82.8 85.4
06/09/2024 14:56:23 80.26 85.78 85.78 78.4 75.8 75.8 83.68 88.47 88.47 83.3 82.8 85.4
06/09/2024 14:56:24 74.16 82.74 85.78 78.4 75.8 75.8 80.45 85.89 88.47 83.3 82.8 85.4
06/09/2024 14:56:25 74.26 79.43 85.78 78.4 75.8 75.8 81.73 83.39 88.47 83.3 82.8 85.4
06/09/2024 14:56:26 81.69 81.04 85.78 78.5 75.8 75.8 84.54 84.45 88.47 83.3 82.8 85.4
06/09/2024 14:56:27 80.51 80.97 85.78 78.5 75.9 75.8 84.63 84.78 88.47 83.3 82.8 85.4
06/09/2024 14:56:28 85.79 85.1 85.78 78.6 75.9 75.8 88.07 87.64 88.47 83.4 82.8 85.4
06/09/2024 14:56:29 80.66 84.09 85.78 78.6 75.9 75.8 83.57 86.67 88.47 83.4 82.8 85.4
06/09/2024 14:56:30 82.11 83.24 85.78 78.6 75.9 75.8 85.98 85.96 88.47 83.4 82.8 85.4
06/09/2024 14:56:31 69.51 81.81 85.78 78.6 75.9 75.8 79.71 85.5 88.47 83.4 82.8 85.4
06/09/2024 14:56:32 71.48 77.94 85.78 78.6 75.9 75.8 80.02 82.84 88.47 83.4 82.8 85.4
06/09/2024 14:56:33 72.63 75.34 85.78 78.6 75.9 75.8 80.5 81.62 88.47 83.4 82.8 85.4
06/09/2024 14:56:34 70.58 73.75 85.78 78.5 75.9 75.8 80.67 80.99 88.47 83.2 82.8 85.4
06/09/2024 14:56:35 72.81 72.64 85.78 78.5 75.9 75.8 81.15 81.15 88.47 83.2 82.8 85.4
06/09/2024 14:56:36 72.27 72.7 85.78 78.5 75.9 75.8 80.66 81.1 88.47 83.2 82.8 85.4
06/09/2024 14:56:37 77.76 76.88 85.78 78.5 75.9 75.8 82.55 82.25 88.47 83.2 82.8 85.4
06/09/2024 14:56:38 79.36 79.66 85.78 78.6 75.9 75.8 83.41 83.59 88.47 83.2 82.8 85.4
06/09/2024 14:56:39 72.68 78.15 85.78 78.6 75.9 75.8 81.31 82.85 88.47 83.2 82.8 85.4
06/09/2024 14:56:40 74 75.77 85.78 78.6 75.9 75.8 81.11 82.12 88.47 83.2 82.8 85.4
06/09/2024 14:56:41 73.92 74.48 85.78 78.6 75.9 75.8 82.07 82 88.47 83.2 82.8 85.4
06/09/2024 14:56:42 73.29 74.3 85.78 78.6 75.9 75.8 81.79 82.15 88.47 83.2 82.8 85.4
06/09/2024 14:56:43 71.08 73.77 85.78 78.6 75.9 75.8 81.88 81.98 88.47 83.2 82.8 85.4
06/09/2024 14:56:44 72.42 72.52 85.78 78.6 75.9 75.8 84.37 83.82 88.47 83.2 82.8 85.4
06/09/2024 14:56:45 76.26 75.06 85.78 78.6 75.9 75.8 85.26 84.82 88.47 83.2 82.8 85.4
06/09/2024 14:56:46 77 76.68 85.78 78.6 75.9 75.8 88.7 88.21 88.47 83.3 82.8 85.4
06/09/2024 14:56:47 78.57 78.07 85.78 78.6 75.9 75.8 90.38 89.7 89.7 83.4 82.8 85.4
06/09/2024 14:56:48 75.19 77.79 85.78 78.6 75.9 75.8 90.93 90.7 90.7 83.4 82.9 85.4
06/09/2024 14:56:49 75.68 76.21 85.78 78.6 75.9 75.8 93.19 92.71 92.71 83.6 82.9 85.4
06/09/2024 14:56:50 75.04 76.14 85.78 78.6 75.9 75.8 93.33 93.31 93.31 83.7 83 85.4
06/09/2024 14:56:51 73.72 75.46 85.78 78.6 75.9 75.8 89.25 93.2 93.31 83.7 83 85.4
06/09/2024 14:56:52 72.76 74.57 85.78 78.6 75.9 75.8 84.29 90.98 93.31 83.7 83 85.4
06/09/2024 14:56:53 71.52 73.65 85.1 78.6 75.9 75.8 82.79 88.02 93.31 83.7 83 85.4
06/09/2024 14:56:54 70.45 72.39 85.1 78.6 75.9 75.8 81.06 85.48 93.31 83.7 83 85.4
06/09/2024 14:56:55 71.85 71.94 85.1 78.6 75.9 75.8 81.1 83.28 93.31 83.7 83 85.4
06/09/2024 14:56:56 71.36 71.81 85.1 78.6 75.9 75.8 80 82.09 93.31 83.7 83 85.4
06/09/2024 14:56:57 69.93 71.49 85.1 78.6 75.9 75.8 79.94 81.04 93.31 83.7 83 85.4
06/09/2024 14:56:58 70.8 70.87 84.09 78.6 75.9 75.8 80.29 80.41 93.31 83.7 83 85.4
06/09/2024 14:56:59 70.88 71.13 83.24 78.6 75.9 75.8 80.6 80.73 93.31 83.7 83 85.4
06/09/2024 14:57:00 71.04 71.3 81.81 78.6 75.9 75.8 79.32 80.48 93.31 83.7 83 85.4
06/09/2024 14:57:01 71.66 71.77 79.66 78.6 75.9 75.8 80.37 80.38 93.31 83.7 83 85.4
06/09/2024 14:57:02 73.79 73.23 79.66 78.6 75.9 75.8 81.06 81.09 93.31 83.7 83 85.4
06/09/2024 14:57:03 71.56 73.12 79.66 78.6 75.9 75.8 79.31 80.72 93.31 83.7 83 85.4
06/09/2024 14:57:04 68.22 72.39 79.66 78.5 75.9 75.8 79.32 79.98 93.31 83.7 83 85.4
06/09/2024 14:57:05 71.19 71.14 79.66 78.5 75.9 75.8 80.05 80.06 93.31 83.7 83 85.4
06/09/2024 14:57:06 70.94 71.51 79.66 78.5 75.9 75.8 80.5 80.46 93.31 83.7 83 85.4
06/09/2024 14:57:07 71.79 71.65 79.66 78.5 75.9 75.8 81.02 80.91 93.31 83.7 83 85.4
06/09/2024 14:57:08 71.46 71.89 78.15 78.4 75.8 75.8 79.95 80.92 93.31 83.7 83 85.4
06/09/2024 14:57:09 70.01 71.41 78.07 78.4 75.8 75.8 81.19 81.16 93.31 83.6 83 85.4
06/09/2024 14:57:10 70.33 70.84 78.07 78.4 75.8 75.8 80.6 80.84 93.31 83.6 83 85.4
06/09/2024 14:57:11 71.22 71.43 78.07 78.4 75.8 75.8 85.75 85.26 93.31 83.6 83 85.4
06/09/2024 14:57:12 77.53 77.02 78.07 78.4 75.8 75.8 82.99 84.66 93.31 83.6 82.9 85.4
06/09/2024 14:57:13 76.58 77.92 78.07 78.4 75.8 75.8 83.04 84.26 93.31 83.6 82.9 85.4
06/09/2024 14:57:14 73.04 76.21 78.07 78.4 75.8 75.8 80.96 83.24 93.31 83.6 82.9 85.4
06/09/2024 14:57:15 71.66 74.65 78.07 78.4 75.8 75.8 80.63 82.11 93.31 83.6 82.9 85.4
06/09/2024 14:57:16 70.01 72.94 78.07 78.3 75.8 75.8 81.07 81.55 93.31 83.6 82.9 85.4
06/09/2024 14:57:17 69.97 71.53 77.92 78.2 75.8 75.8 80.28 81.3 93.31 83.6 82.9 85.4
06/09/2024 14:57:18 71.47 71.45 77.92 78.2 75.8 75.8 80.59 80.72 93.31 83.5 82.9 85.4
06/09/2024 14:57:19 70.13 71.34 77.92 78.1 75.8 75.8 80.97 81.14 93.31 83.5 82.9 85.4
06/09/2024 14:57:20 76.65 75.81 77.92 78.1 75.8 75.9 84.55 83.82 93.2 83.5 82.9 85.4
06/09/2024 14:57:21 74.71 76.52 77.92 78.1 75.8 75.9 82.37 84.11 90.98 83.5 82.9 85.4
06/09/2024 14:57:22 74.57 75.14 77.92 78 75.8 75.9 82.22 82.88 88.02 83.5 82.9 85.4
06/09/2024 14:57:23 79.64 78.57 78.57 78 75.8 75.9 85.18 84.51 85.48 83.5 82.9 85.4
06/09/2024 14:57:24 79.94 79.97 79.97 78.1 75.8 75.9 85.79 85.72 85.72 83.5 82.9 85.4
06/09/2024 14:57:25 76.21 79.4 79.97 78 75.8 75.9 82.97 85.29 85.72 83.5 83 85.4
06/09/2024 14:57:26 70.44 77.8 79.97 78 75.8 75.9 79.12 84.02 85.72 83.5 83 85.4
06/09/2024 14:57:27 76.69 76.94 79.97 77.9 75.8 75.9 83.87 83.34 85.72 83.5 83 85.4
06/09/2024 14:57:28 75.07 76.07 79.97 77.9 75.8 75.9 81.86 82.96 85.72 83.4 83 85.4
06/09/2024 14:57:29 70.09 75.14 79.97 77.8 75.8 75.9 79.89 82.33 85.72 83.4 83 85.4
06/09/2024 14:57:30 69.48 72.86 79.97 77.7 75.8 75.9 80.3 81.26 85.72 83.4 82.9 85.4
06/09/2024 14:57:31 69.12 70.99 79.97 77.7 75.8 75.9 80.05 80.77 85.72 83.4 82.9 85.4
06/09/2024 14:57:32 77.51 76.17 79.97 77.7 75.8 75.9 82.38 81.78 85.72 83.4 82.9 85.4
06/09/2024 14:57:33 78.9 78.46 79.97 77.7 75.8 75.9 82.54 82.41 85.72 83.4 82.9 85.4
06/09/2024 14:57:34 70.28 77.73 79.97 77.7 75.8 75.9 79.9 82.16 85.72 83.4 82.9 85.4
06/09/2024 14:57:35 69.33 74.6 79.97 77.7 75.8 75.9 79.4 80.91 85.72 83.4 82.9 85.4
06/09/2024 14:57:36 68.37 72.1 79.97 77.6 75.8 75.9 79.35 80.05 85.72 83.3 82.9 85.4
06/09/2024 14:57:37 71.79 71.78 79.97 77.6 75.8 75.9 79.92 80.05 85.72 83.3 82.9 85.4
06/09/2024 14:57:38 69.46 70.85 79.97 77.6 75.8 75.9 79.82 79.99 85.72 83.3 82.9 85.4
06/09/2024 14:57:39 71.93 71.61 79.97 77.4 75.8 75.9 80.78 80.7 85.72 83.2 82.9 85.4
06/09/2024 14:57:40 70.08 71.61 79.97 77.3 75.8 75.9 80.13 80.97 85.72 83.2 82.9 85.4
06/09/2024 14:57:41 70.11 70.85 79.97 77.3 75.8 75.9 79.84 80.19 85.72 83.2 82.9 85.4
06/09/2024 14:57:42 70.22 70.96 79.97 77.3 75.8 75.9 79.26 80.09 85.72 83.2 82.9 85.4
06/09/2024 14:57:43 70.29 70.43 79.97 77.3 75.8 75.9 79.38 79.62 85.72 83.2 82.9 85.4
06/09/2024 14:57:44 68.54 70.19 79.97 77.3 75.8 75.9 79.26 79.58 85.72 83.1 82.9 85.4
06/09/2024 14:57:45 79.78 77.53 79.97 77.3 75.8 75.9 83.51 82.22 85.72 83.1 82.9 85.4
06/09/2024 14:57:46 73.97 77.95 79.97 77.3 75.8 75.9 80.65 82.54 85.72 83.1 82.9 85.4
06/09/2024 14:57:47 69.13 75.27 79.97 77.3 75.8 75.9 79.89 81.14 85.72 83.1 82.9 85.4
06/09/2024 14:57:48 67.18 72.45 79.97 77.2 75.8 75.9 79.41 80.48 85.72 83.1 82.9 85.4
06/09/2024 14:57:49 76.53 75.76 79.97 77.2 75.8 75.9 81.57 81.47 85.72 83.1 82.9 85.4
06/09/2024 14:57:50 70.5 74.55 79.97 77.2 75.8 75.9 80.16 80.8 85.72 83.1 82.9 85.4
06/09/2024 14:57:51 72.16 73.84 79.97 77.2 75.8 75.9 80.63 81.25 85.72 83.1 82.9 85.4
06/09/2024 14:57:52 67.76 71.85 79.97 77.2 75.8 75.9 78.86 80.45 85.72 83.1 82.9 85.4
06/09/2024 14:57:53 67.46 69.83 79.97 77.2 75.8 75.9 79.02 79.55 85.72 83.1 82.9 85.4
06/09/2024 14:57:54 66.85 68.61 79.4 77.2 75.8 75.9 79.48 79.91 85.29 83.1 82.9 85.4
06/09/2024 14:57:55 69.68 69.01 78.46 77.2 75.8 75.9 80.59 80.26 84.02 83.1 82.9 85.4
06/09/2024 14:57:56 68.81 69.3 78.46 77.2 75.8 75.9 80.97 80.88 83.34 83.1 82.9 85.4
06/09/2024 14:57:57 74.48 73.52 78.46 77.2 75.8 75.9 81.42 81.91 82.96 83.1 82.9 85.4
06/09/2024 14:57:58 71.71 73.89 78.46 77.2 75.8 75.9 78.49 80.85 82.54 83.1 82.9 85.4
06/09/2024 14:57:59 69.68 72.23 78.46 77.2 75.8 75.9 77.81 79.67 82.54 83.1 82.9 85.4
06/09/2024 14:58:00 68.41 70.85 78.46 77.2 75.8 75.9 78.32 78.7 82.54 83.1 82.9 85.4
06/09/2024 14:58:01 67.51 69.48 78.46 77.2 75.8 75.9 79.44 79.24 82.54 83.1 82.9 85.4
06/09/2024 14:58:02 73.35 72.75 78.46 77.2 75.8 75.9 80.76 80.43 82.54 83.1 82.9 85.4
06/09/2024 14:58:03 76.3 76.13 77.95 77.2 75.8 75.9 81.75 81.79 82.54 83.1 82.9 85.4
06/09/2024 14:58:04 77.49 77.05 77.95 77.2 75.8 75.9 82.86 82.47 82.54 83.1 82.9 85.4
06/09/2024 14:58:05 76.13 77.16 77.95 77.2 75.8 75.9 81.61 82.5 82.54 83.1 82.9 85.4
06/09/2024 14:58:06 74.46 77.8 77.95 77.2 75.8 75.9 84.53 84.73 84.73 83.1 82.9 85.4
06/09/2024 14:58:07 75.15 75.74 77.95 77.2 75.8 75.9 82.15 83.23 84.73 83.1 82.9 85.4
06/09/2024 14:58:08 76.86 76.64 77.95 77.2 75.8 75.9 82.61 83.32 84.73 83.1 82.9 85.4
06/09/2024 14:58:09 71.96 76.63 77.95 77.2 75.8 75.9 80.3 82.71 84.73 83.1 82.9 85.4
06/09/2024 14:58:10 76 76.61 77.95 77.2 75.8 75.9 85.39 85.18 85.18 83.1 82.9 85.4
06/09/2024 14:58:11 72.03 75.06 77.95 77.2 75.8 75.9 81.48 83.94 85.18 83.1 82.9 85.4
06/09/2024 14:58:12 76.16 76.52 77.95 77.2 75.8 75.9 81.46 82.93 85.18 83.1 82.9 85.4
06/09/2024 14:58:13 78.84 79.34 79.34 77.2 75.8 75.9 82.48 83.03 85.18 83.1 82.9 85.4
06/09/2024 14:58:14 73.73 77.36 79.34 77.2 75.8 75.9 80.21 82.11 85.18 83.1 82.9 85.4
06/09/2024 14:58:15 80.68 79.83 79.83 77.3 75.8 75.9 84.74 84.09 85.18 83.1 82.9 85.4
06/09/2024 14:58:16 73.18 79.9 79.9 77.3 75.8 75.9 80.15 84.12 85.18 83.1 82.9 85.4
06/09/2024 14:58:17 74.15 76.83 79.9 77.3 75.8 75.9 81.03 82.08 85.18 83.1 83 85.4
06/09/2024 14:58:18 79.64 79.2 79.9 77.3 75.8 75.9 83.88 83.53 85.18 83.1 83 85.4
06/09/2024 14:58:19 77.05 79.12 79.9 77.3 75.8 75.9 82.32 83.49 85.18 83.1 83 85.4
06/09/2024 14:58:20 76.26 78.12 79.9 77.3 75.8 75.9 82.47 83 85.18 83.1 83 85.4
06/09/2024 14:58:21 74.96 77.05 79.9 77.3 75.8 75.9 82.56 82.91 85.18 83.1 83 85.4
06/09/2024 14:58:22 81.38 80.3 80.3 77.3 75.8 75.9 85.18 84.39 85.18 83.1 83 85.4
06/09/2024 14:58:23 80.16 80.32 80.32 77.1 75.9 75.9 84.26 84.56 85.18 83.1 83 85.4
06/09/2024 14:58:24 79.83 81.69 81.69 77.1 75.9 75.9 83.7 85.41 85.41 83.1 83 85.4
06/09/2024 14:58:25 72.87 79.26 81.69 77.1 75.9 75.9 80.67 83.61 85.41 83.1 83 85.4
06/09/2024 14:58:26 71.44 76.19 81.69 76.9 75.9 75.9 80.9 81.86 85.41 83 83 85.4
06/09/2024 14:58:27 75.18 75.08 81.69 76.6 75.9 75.9 81.72 81.83 85.41 82.9 83 85.4
06/09/2024 14:58:28 78.01 77.34 81.69 76.6 75.9 75.9 83.45 83.07 85.41 82.9 83 85.4
06/09/2024 14:58:29 71.66 77.02 81.69 76.5 75.9 75.9 80.31 82.81 85.41 82.8 83 85.4
06/09/2024 14:58:30 70.93 74.42 81.69 76.5 75.9 75.9 80.02 81.4 85.41 82.8 83 85.4
06/09/2024 14:58:31 69.98 72.67 81.69 76.4 75.9 75.9 79.96 80.73 85.41 82.8 83 85.4
06/09/2024 14:58:32 75.8 75.55 81.69 76.4 75.9 75.9 81.32 81.24 85.41 82.8 83 85.4
06/09/2024 14:58:33 78.25 77.43 81.69 76.4 75.9 75.9 83.03 82.54 85.41 82.8 83 85.4
06/09/2024 14:58:34 78.48 78.55 81.69 76.4 75.9 75.9 83.03 83.17 85.41 82.8 83 85.4
06/09/2024 14:58:35 86.94 85.73 85.73 76.6 76 75.9 89.79 88.53 88.53 82.9 83 85.4
06/09/2024 14:58:36 85.64 86.92 86.92 76.7 76 75.9 89 89.9 89.9 82.9 83 85.4
06/09/2024 14:58:37 81.85 84.96 86.92 76.7 76 75.9 85.85 88.24 89.9 82.9 83 85.4
06/09/2024 14:58:38 82.85 83.35 86.92 76.7 76 75.9 86.84 87.11 89.9 82.9 83 85.4
06/09/2024 14:58:39 81.01 83.51 86.92 76.7 76 75.9 85.31 87.23 89.9 82.9 83.1 85.4
06/09/2024 14:58:40 81.22 81.94 86.92 76.6 76.1 75.9 84.61 85.97 89.9 82.9 83.1 85.4
06/09/2024 14:58:41 86.59 85.3 86.92 76.7 76.1 76 88.37 87.5 89.9 82.9 83.1 85.4
06/09/2024 14:58:42 82.35 85.31 86.92 76.7 76.1 76 85.77 87.66 89.9 82.9 83.1 85.4
06/09/2024 14:58:43 76.85 83.22 86.92 76.7 76.1 76 83.03 86.11 89.9 82.9 83.1 85.4
06/09/2024 14:58:44 74.99 80.16 86.92 76.7 76.1 76 82.16 84.32 89.9 83 83.1 85.4
06/09/2024 14:58:45 75.57 77.91 86.92 76.7 76.1 76 81.57 83.21 89.9 82.9 83.1 85.4
06/09/2024 14:58:46 76.86 77.79 86.92 76.7 76.2 76 82.24 82.89 89.9 83 83.1 85.4
06/09/2024 14:58:47 78.16 78.36 86.92 76.7 76.2 76 82.43 82.78 89.9 83 83.1 85.4
06/09/2024 14:58:48 75.41 78.16 86.92 76.7 76.2 76 80.52 82.68 89.9 83 83.1 85.4
06/09/2024 14:58:49 69.57 76.17 86.92 76.7 76.2 76 79.04 81.08 89.9 82.9 83.1 85.4
06/09/2024 14:58:50 70.18 73.35 86.92 76.7 76.2 76 78.79 79.92 89.9 82.9 83.1 85.4
06/09/2024 14:58:51 72.56 73.09 86.92 76.6 76.2 76 79.94 79.98 89.9 82.9 83.1 85.4
06/09/2024 14:58:52 76.86 76.86 86.92 76.6 76.2 76 82.17 81.53 89.9 82.9 83.1 85.4
06/09/2024 14:58:53 68.41 75.5 86.92 76.6 76.2 76 79.71 81.57 89.9 82.9 83.1 85.4
06/09/2024 14:58:54 71.68 72.64 86.92 76.6 76.2 76 79.72 80.38 89.9 82.9 83.1 85.4
06/09/2024 14:58:55 67.94 71.94 86.92 76.6 76.2 76 80.24 80.3 89.9 82.9 83.1 85.4
06/09/2024 14:58:56 72.81 72.49 86.92 76.5 76.2 76 81.21 81.19 89.9 82.8 83.1 85.4
06/09/2024 14:58:57 71.89 71.93 86.92 76.5 76.2 76 80.19 80.73 89.9 82.8 83.1 85.4
06/09/2024 14:58:58 74.18 73.84 86.92 76.2 76.2 76 81.01 80.97 89.9 82.7 83.1 85.4
06/09/2024 14:58:59 75.99 75.81 86.92 76 76.2 76 80.71 80.98 89.9 82.7 83.1 85.4
06/09/2024 14:59:00 81.67 80.36 86.92 76.1 76.2 76 84.43 83.49 89.9 82.7 83.1 85.4
06/09/2024 14:59:01 81.71 82.2 86.92 76.1 76.2 76 84.29 84.81 89.9 82.7 83.1 85.4
06/09/2024 14:59:02 81.75 82.04 86.92 76.2 76.2 76 84.78 84.86 89.9 82.7 83.1 85.4
06/09/2024 14:59:03 78.36 81.65 86.92 76.2 76.2 76 82.5 84.39 89.9 82.7 83.1 85.4
06/09/2024 14:59:04 79.22 80.41 86.92 76.2 76.2 76 83.41 83.59 89.9 82.7 83.1 85.4
06/09/2024 14:59:05 73.25 78.85 86.92 76.2 76.2 76 80.25 83.14 89.9 82.7 83.1 85.4
06/09/2024 14:59:06 82.86 81.79 85.31 76.2 76.3 76 84.61 84 88.24 82.7 83.1 85.4
06/09/2024 14:59:07 74.48 81.18 85.31 76.2 76.3 76 80.09 83.48 87.66 82.7 83.1 85.4
06/09/2024 14:59:08 78.23 78.73 85.31 76.3 76.3 76 82.72 82.43 87.66 82.7 83.1 85.4
06/09/2024 14:59:09 72.14 78.1 85.31 76.3 76.3 76 79.35 82.28 87.66 82.7 83.1 85.4
06/09/2024 14:59:10 70.96 75.37 85.31 76.2 76.3 76 78.49 80.64 87.66 82.7 83.1 85.4
06/09/2024 14:59:11 74.98 75.01 85.31 76.2 76.3 76 79.55 80.02 87.66 82.7 83.1 85.4
06/09/2024 14:59:12 75.89 76.07 83.22 76.2 76.3 76 81.82 81.81 86.11 82.7 83.1 85.4
06/09/2024 14:59:13 71.56 75.35 82.2 76.2 76.3 76 77.66 81.05 84.86 82.7 83.1 85.4
06/09/2024 14:59:14 70.46 73.59 82.2 76.2 76.3 76 77.69 79.31 84.86 82.7 83.1 85.4
06/09/2024 14:59:15 79.83 78.42 82.2 76.2 76.3 76 83.43 82.34 84.86 82.7 83.1 85.4
06/09/2024 14:59:16 80.56 81.08 82.2 76.3 76.3 76 83.15 83.87 84.86 82.7 83.1 85.4
06/09/2024 14:59:17 78.47 79.39 82.2 76.3 76.3 76 82.01 82.64 84.86 82.7 83.1 85.4
06/09/2024 14:59:18 78.61 79.54 82.2 76.3 76.3 76 82.07 82.7 84.86 82.7 83.1 85.4
06/09/2024 14:59:19 77.84 80.67 82.2 76.3 76.3 76 81.59 83.54 84.86 82.7 83.1 85.4
06/09/2024 14:59:20 72.61 77.85 82.2 76.3 76.3 76 78.4 81.57 84.86 82.7 83.1 85.4
06/09/2024 14:59:21 72.94 75.27 82.2 76.3 76.3 76 78.6 79.75 84.86 82.7 83.1 85.4
06/09/2024 14:59:22 71.4 74.25 82.2 76.3 76.3 76 77.73 79.23 84.86 82.7 83.1 85.4
06/09/2024 14:59:23 70.26 72.51 82.2 76.3 76.3 76 76.55 78.31 84.86 82.7 83.1 85.4
06/09/2024 14:59:24 66.74 71.21 82.2 76.3 76.3 76 75.39 77.18 84.86 82.7 83.1 85.3
06/09/2024 14:59:25 67.92 69.05 82.2 76.3 76.3 75.9 75.45 76.04 84.86 82.7 83.1 85.3
06/09/2024 14:59:26 69.94 69.89 82.2 76.3 76.3 75.9 76.86 76.54 84.86 82.7 83.1 85.3
06/09/2024 14:59:27 65.28 69.87 82.2 76.2 76.3 75.9 76.23 76.67 84.86 82.6 83.1 85.3
06/09/2024 14:59:28 62.92 67.49 82.2 76.2 76.3 75.9 74.78 76.3 84.86 82.6 83.1 85.3
06/09/2024 14:59:29 63.86 65.23 82.2 76.2 76.3 75.9 75.14 75.48 84.86 82.6 83.1 85.3
06/09/2024 14:59:30 62.18 64.74 82.2 76.2 76.3 75.9 74.36 75.64 84.86 82.6 83.1 85.3
06/09/2024 14:59:31 64.8 64.41 82.04 76.2 76.3 75.9 75.88 75.59 84.86 82.6 83.1 85.3
06/09/2024 14:59:32 65.21 65.11 81.79 76.2 76.3 75.9 75.39 75.61 84.39 82.6 83.1 85.3
06/09/2024 14:59:33 67.52 66.84 81.79 76.2 76.3 75.9 75.83 75.8 84 82.6 83.1 85.3
06/09/2024 14:59:34 63.19 66.88 81.79 76.2 76.3 75.9 73.84 75.75 84 82.6 83.1 85.3
06/09/2024 14:59:35 78.13 77.27 81.79 76.2 76.3 75.9 81.2 80.48 84 82.6 83.1 85.3
06/09/2024 14:59:36 74.31 77.54 81.18 76.2 76.3 75.9 79.08 81.01 83.87 82.6 83.1 85.3
06/09/2024 14:59:37 68.6 75.24 81.08 76.2 76.3 75.9 75.96 79.25 83.87 82.6 83.1 85.3
06/09/2024 14:59:38 63.61 72.27 81.08 76.2 76.3 75.9 75.44 77.44 83.87 82.6 83.1 85.3
06/09/2024 14:59:39 69.62 70.29 81.08 76.2 76.3 75.9 76.86 76.75 83.87 82.6 83.1 85.3
06/09/2024 14:59:40 74.63 74.23 81.08 76.2 76.3 75.9 78.99 78.85 83.87 82.6 83.1 85.3
06/09/2024 14:59:41 74.05 74.82 81.08 76.2 76.3 75.9 79.98 79.8 83.87 82.6 83.1 85.3
06/09/2024 14:59:42 78.55 77.47 81.08 76.2 76.3 75.9 82.03 81.35 83.87 82.6 83.1 85.3
06/09/2024 14:59:43 76.26 78.52 81.08 76.2 76.3 75.9 81.04 81.71 83.87 82.6 83.1 85.3
06/09/2024 14:59:44 70.21 76.14 81.08 76.2 76.3 75.9 79.23 80.91 83.87 82.5 83.1 85.3
06/09/2024 14:59:45 79.08 78.57 81.08 76.2 76.3 75.9 83.52 83.01 83.87 82.5 83.1 85.3
06/09/2024 14:59:46 85.18 84.18 84.18 76.3 76.3 75.9 87.85 87.03 87.03 82.6 83.1 85.3
06/09/2024 14:59:47 80.19 83.94 84.18 76.3 76.3 75.9 84.12 86.81 87.03 82.6 83 85.3
06/09/2024 14:59:48 75.7 81.98 84.18 76.3 76.3 75.9 81.44 85.35 87.03 82.6 83 85.3
06/09/2024 14:59:49 76.4 78.9 84.18 76.3 76.4 75.9 81.58 83.15 87.03 82.6 83 85.3
06/09/2024 14:59:50 74.13 77.39 84.18 76.3 76.4 75.9 81.34 82.22 87.03 82.6 83 85.3
06/09/2024 14:59:51 72.9 75.77 84.18 76.3 76.4 75.9 81.04 81.74 87.03 82.6 83 85.3
06/09/2024 14:59:52 87.16 85.69 85.69 76.5 76.4 75.9 89.41 88.08 88.08 82.6 83 85.3
06/09/2024 14:59:53 81.47 85.55 85.69 76.5 76.4 75.9 85.99 88.14 88.14 82.7 83 85.3
06/09/2024 14:59:54 81.43 83.17 85.69 76.5 76.4 75.9 84.99 86.61 88.14 82.7 83 85.3
06/09/2024 14:59:55 76.3 82.8 85.69 76.5 76.4 75.9 81.78 86.13 88.14 82.7 83 85.3
06/09/2024 14:59:56 70.82 79.64 85.69 76.5 76.4 75.9 79.27 83.72 88.14 82.7 83 85.3
06/09/2024 14:59:57 83.72 82.55 85.69 76.6 76.5 76 86.82 85.88 88.14 82.7 83 85.3
06/09/2024 14:59:58 81.69 83.6 85.69 76.6 76.5 76 84.53 86.43 88.14 82.7 83 85.3
06/09/2024 14:59:59 67.94 81.56 85.69 76.6 76.5 76 79.37 84.76 88.14 82.7 83 85.2
06/09/2024 15:00:00 75.41 77.62 85.69 76.6 76.5 75.9 81.33 82.21 88.14 82.7 83 85.2
06/09/2024 15:00:01 72.81 76.55 85.69 76.6 76.5 75.9 80.47 81.87 88.14 82.7 83 85.2
06/09/2024 15:00:02 71.72 74.37 85.69 76.6 76.5 75.9 80.64 80.96 88.14 82.7 83 85.2
06/09/2024 15:00:03 69.05 73.13 85.69 76.6 76.5 75.9 80.88 81.5 88.14 82.7 83 85.2
06/09/2024 15:00:04 83.78 82.7 85.69 76.7 76.5 76 87.06 86.2 88.14 82.7 83 85.2
06/09/2024 15:00:05 89.77 89.06 89.06 77 76.6 76 91.9 91.32 91.32 82.8 83.1 85.2
06/09/2024 15:00:06 86.98 87.76 89.06 77.1 76.7 76 89.73 90.24 91.32 82.9 83.1 85.2
06/09/2024 15:00:07 84.27 87.1 89.06 77.2 76.7 76 86.8 89.68 91.32 82.9 83.1 85.2
06/09/2024 15:00:08 80.84 85.3 89.06 77.2 76.7 76 84.26 87.92 91.32 82.9 83.1 85.2
06/09/2024 15:00:09 70.91 82.84 89.06 77.2 76.7 76 79.9 85.89 91.32 82.9 83.1 85.2
06/09/2024 15:00:10 73.06 78.97 89.06 77.2 76.7 76 80.08 83.07 91.32 82.9 83.1 85.2
06/09/2024 15:00:11 74.11 76.82 89.06 77.2 76.7 76 81.77 81.98 91.32 82.9 83.1 85.2
06/09/2024 15:00:12 73.71 74.75 89.06 77.2 76.7 76 81.22 81.58 91.32 82.9 83.1 85.2
06/09/2024 15:00:13 74.42 74.64 89.06 77.2 76.7 76 80.28 81.56 91.32 82.9 83.1 85.2
06/09/2024 15:00:14 73.63 75.94 89.06 77.2 76.7 76 80.25 81.46 91.32 82.9 83.1 85.2
06/09/2024 15:00:15 79.48 78.18 89.06 77.2 76.7 76 83.11 82.44 91.32 82.9 83.1 85.2
06/09/2024 15:00:16 77.83 79.81 89.06 77.2 76.7 76 82.5 83.36 91.32 82.9 83.1 85.2
06/09/2024 15:00:17 76.5 77.35 89.06 77.2 76.7 76 81.35 82.07 91.32 82.9 83.1 85.2
06/09/2024 15:00:18 74.61 77.08 89.06 77.2 76.7 76 80.93 81.95 91.32 82.9 83.1 85.2
06/09/2024 15:00:19 74.92 75.64 89.06 77.2 76.7 76 81.5 81.77 91.32 82.9 83.1 85.2
06/09/2024 15:00:20 70.63 75.13 89.06 77.2 76.7 76 79.33 81.38 91.32 82.9 83.1 85.2
06/09/2024 15:00:21 73.39 73.83 89.06 77.2 76.7 76 79.42 80.06 91.32 82.9 83.1 85.2
06/09/2024 15:00:22 70.64 73.69 89.06 77.2 76.7 76 79.87 80.43 91.32 82.9 83.1 85.2
06/09/2024 15:00:23 67.49 71.85 89.06 77.2 76.7 76 78.76 79.68 91.32 82.9 83.1 85.2
06/09/2024 15:00:24 69.37 69.72 89.06 77.2 76.7 76 80.61 80.23 91.32 82.9 83.1 85.2
06/09/2024 15:00:25 73.48 72.66 89.06 77.2 76.7 76 81.27 80.88 91.32 82.9 83.1 85.2
06/09/2024 15:00:26 72.51 72.87 89.06 77.2 76.7 76 80.7 81.36 91.32 82.9 83.1 85.2
06/09/2024 15:00:27 75.08 75.53 89.06 77.2 76.7 76 81.08 81.43 91.32 82.9 83.1 85.2
06/09/2024 15:00:28 68.49 73.58 89.06 77.2 76.7 76 80.17 80.73 91.32 82.9 83.1 85.2
06/09/2024 15:00:29 71.27 71.49 89.06 77.2 76.7 76 80.25 80.56 91.32 82.9 83.1 85.2
06/09/2024 15:00:30 71.72 71.91 89.06 77.2 76.7 76 81.02 80.8 91.32 82.9 83.1 85.2
06/09/2024 15:00:31 74.14 73.52 89.06 77.2 76.7 76 80.85 81.02 91.32 82.9 83.1 85.2
06/09/2024 15:00:32 69.88 73.43 89.06 77.2 76.7 76 79.74 80.76 91.32 82.9 83.1 85.2
06/09/2024 15:00:33 76.59 75.94 89.06 77.2 76.7 76 81.87 81.45 91.32 82.9 83.1 85.2
06/09/2024 15:00:34 82.02 80.71 89.06 77.2 76.7 76 84.89 84.05 91.32 82.9 83.1 85.2
06/09/2024 15:00:35 76.52 79.86 87.76 77.2 76.7 76 81.73 83.62 90.24 82.9 83.1 85.2
06/09/2024 15:00:36 73.39 77.8 87.1 77.2 76.7 76 81.7 82.31 89.68 82.9 83.1 85.2
06/09/2024 15:00:37 77.89 77.7 85.3 77.2 76.7 76 82.01 82.44 87.92 82.9 83.1 85.2
06/09/2024 15:00:38 77.21 78.18 82.84 77.2 76.7 76 81.74 82.53 85.89 82.9 83.1 85.2
06/09/2024 15:00:39 74.84 76.75 80.71 77.3 76.7 76 80.76 81.47 84.05 82.9 83.1 85.2
06/09/2024 15:00:40 75.56 76.7 80.71 77.3 76.7 76 80.9 81.72 84.05 82.9 83.1 85.2
06/09/2024 15:00:41 72.23 75.71 80.71 77.3 76.7 76 80.51 80.97 84.05 82.9 83.1 85.2
06/09/2024 15:00:42 83.01 81.87 81.87 77.3 76.8 76 86.15 85.27 85.27 83 83.1 85.2
06/09/2024 15:00:43 86.89 85.92 85.92 77.4 76.8 76 89.17 88.32 88.32 83 83.1 85.2
06/09/2024 15:00:44 81.49 85.52 85.92 77.5 76.8 76 84.56 88.01 88.32 83 83.1 85.2
06/09/2024 15:00:45 79.07 83.21 85.92 77.5 76.8 76 82.12 86.03 88.32 83 83.1 85.2
06/09/2024 15:00:46 79.01 81.17 85.92 77.5 76.8 76 82.84 84.1 88.32 83 83.1 85.2
06/09/2024 15:00:47 76.67 79.84 85.92 77.5 76.8 76 81.48 83.2 88.32 83 83.1 85.2
06/09/2024 15:00:48 84.64 84.28 85.92 77.6 76.9 76 86.33 86.11 88.32 83.1 83.1 85.2
06/09/2024 15:00:49 83.59 84.16 85.92 77.6 76.9 76 86.04 86.33 88.32 83.1 83.1 85.2
06/09/2024 15:00:50 83.41 84.56 85.92 77.7 76.9 76 85.64 86.57 88.32 83.1 83.2 85.2
06/09/2024 15:00:51 79.74 83.31 85.92 77.7 76.9 76 83.21 85.62 88.32 83.1 83.2 85.2
06/09/2024 15:00:52 76.25 81.03 85.92 77.7 76.9 76 80.84 83.97 88.32 83.1 83.2 85.2
06/09/2024 15:00:53 71.53 78.71 85.92 77.7 76.9 76 80 82.33 88.32 83.1 83.2 85.2
06/09/2024 15:00:54 67.99 75.55 85.92 77.6 76.9 76 79.59 81 88.32 83.1 83.2 85.2
06/09/2024 15:00:55 73.57 73.61 85.92 77.6 76.9 76 80.59 80.49 88.32 83.1 83.2 85.2
06/09/2024 15:00:56 74.71 74.9 85.92 77.6 76.9 76 80 80.54 88.32 83.1 83.2 85.2
06/09/2024 15:00:57 74.8 74.83 85.92 77.6 76.9 76 80.65 80.73 88.32 83 83.2 85.2
06/09/2024 15:00:58 80.36 79.07 85.92 77.6 76.9 76 83.66 82.84 88.32 83.1 83.2 85.2
06/09/2024 15:00:59 76.59 78.92 85.92 77.7 76.9 76 81.82 82.86 88.32 83.1 83.2 85.2
06/09/2024 15:01:00 74.8 77.62 85.92 77.7 76.9 76 80.98 82.21 88.32 83.1 83.2 85.2
06/09/2024 15:01:01 73.62 76.02 85.92 77.7 76.9 76 80.24 81.55 88.32 83.1 83.2 85.2
06/09/2024 15:01:02 72.36 74.65 85.92 77.7 76.9 76 79.77 80.73 88.32 83 83.2 85.2
06/09/2024 15:01:03 70.79 73.55 85.92 77.7 76.9 76 79.72 80.32 88.32 83 83.2 85.2
06/09/2024 15:01:04 69.74 71.75 85.92 77.7 76.9 76 79.77 80.02 88.32 83 83.2 85.2
06/09/2024 15:01:05 69.23 70.37 85.92 77.7 76.9 76 80.05 80.07 88.32 83 83.2 85.2
06/09/2024 15:01:06 79.02 78.07 85.92 77.7 76.9 76 82.67 82.29 88.32 83 83.2 85.2
06/09/2024 15:01:07 76.17 77.61 85.92 77.7 76.9 76 82.47 82.57 88.32 83 83.2 85.2
06/09/2024 15:01:08 74.74 76.9 85.92 77.7 76.9 76 80.79 82.58 88.32 83 83.2 85.2
06/09/2024 15:01:09 70.48 75.63 85.92 77.7 76.9 76 80.96 81.36 88.32 83 83.2 85.2
06/09/2024 15:01:10 74.24 74.39 85.92 77.7 76.9 76 81.8 81.88 88.32 83 83.2 85.2
06/09/2024 15:01:11 76.81 76.71 85.92 77.7 76.9 76 82.81 82.73 88.32 83.1 83.2 85.2
06/09/2024 15:01:12 69.55 76.69 85.92 77.7 76.9 76 80.86 82.71 88.32 83.1 83.2 85.2
06/09/2024 15:01:13 68.77 73.62 85.52 77.7 76.9 76 79.83 81.66 88.01 83.1 83.1 85.2
06/09/2024 15:01:14 68.09 71.18 84.56 77.7 76.9 76 78.48 80.55 86.57 83.1 83.1 85.1
06/09/2024 15:01:15 67.29 69.53 84.56 77.7 76.9 76 78.26 79.42 86.57 83 83.1 85.1
06/09/2024 15:01:16 69.8 69.44 84.56 77.7 76.9 76 79.4 79.23 86.57 83 83.1 85.1
06/09/2024 15:01:17 73.17 72.53 84.56 77.7 76.9 76 79.8 79.57 86.57 83 83.1 85.1
06/09/2024 15:01:18 81.53 81.05 84.56 77.7 76.9 76 86.09 85.63 86.57 83.1 83.1 85.1
06/09/2024 15:01:19 80.93 81.75 84.56 77.7 76.9 76 84.04 85.49 86.57 83.1 83.1 85.1
06/09/2024 15:01:20 70.55 80.63 83.31 77.7 76.9 76 80.05 84.48 85.63 83.1 83.1 85.1
06/09/2024 15:01:21 70.24 77.08 81.75 77.7 76.9 76 81.47 82.26 85.63 83.1 83.1 85.1
06/09/2024 15:01:22 68.19 74.08 81.75 77.6 76.9 76 78.91 81.82 85.63 83 83.1 85.1
06/09/2024 15:01:23 69.46 71.35 81.75 77.5 76.9 76 78.73 80.26 85.63 83 83.1 85.1
06/09/2024 15:01:24 68.83 70.58 81.75 77.5 76.9 76 78.74 79.5 85.63 83 83.1 85.1
06/09/2024 15:01:25 71.32 71.03 81.75 77.5 76.9 76 80.84 80.45 85.63 83 83.1 85.1
06/09/2024 15:01:26 70.13 71.01 81.75 77.5 76.9 76 80.08 80.42 85.63 83 83.1 85.1
06/09/2024 15:01:27 65.9 70.46 81.75 77.5 76.9 76 77.74 80.32 85.63 82.9 83.1 85.1
06/09/2024 15:01:28 70.82 69.94 81.75 77.4 76.9 76 78.5 78.81 85.63 82.9 83.1 85.1
06/09/2024 15:01:29 68.36 70.25 81.75 77.3 76.9 76 79.31 79.31 85.63 82.9 83.1 85.1
06/09/2024 15:01:30 68.26 68.76 81.75 77.3 76.9 76 79.53 79.4 85.63 82.9 83.1 85.1
06/09/2024 15:01:31 71.42 70.71 81.75 77.3 76.9 76 79.6 80.05 85.63 82.9 83.1 85.1
06/09/2024 15:01:32 70.54 71.18 81.75 77.3 76.9 76 79.87 79.87 85.63 82.9 83.1 85.1
06/09/2024 15:01:33 68.87 70.02 81.75 77.3 76.9 76 80.33 80.13 85.63 82.9 83.1 85.1
06/09/2024 15:01:34 69.25 69.58 81.75 77.3 76.9 76 79.66 80.22 85.63 82.9 83.1 85.1
06/09/2024 15:01:35 71.15 70.83 81.75 77.3 76.9 76 80.8 80.61 85.63 82.9 83.1 85.1
06/09/2024 15:01:36 70.26 70.45 81.75 77.3 76.9 76 79.64 80.47 85.63 82.9 83.1 85.1
06/09/2024 15:01:37 71.88 71.69 81.75 77.3 76.9 76 81.39 81.26 85.63 82.9 83.1 85.1
06/09/2024 15:01:38 73.63 73.48 81.75 77.3 76.9 76 81.52 81.66 85.63 82.9 83.1 85.1
06/09/2024 15:01:39 76.84 76.47 81.75 77.3 76.9 76 81.64 81.8 85.63 82.9 83.1 85.1
06/09/2024 15:01:40 72.9 76.61 81.75 77.3 76.9 76 79.82 81.8 85.63 82.9 83.1 85.1
06/09/2024 15:01:41 75.71 75.61 81.75 77.3 76.9 76 81.4 81.29 85.63 82.9 83.1 85.1
06/09/2024 15:01:42 68.45 75.41 81.75 77.3 76.9 76 79.56 81.09 85.63 82.8 83.1 85.1
06/09/2024 15:01:43 70.24 72.33 81.75 77.3 76.9 76 79.95 80.32 85.63 82.8 83.1 85.1
06/09/2024 15:01:44 71.52 71.57 81.75 77.3 76.9 76 81.57 81.22 85.63 82.8 83.1 85.1
06/09/2024 15:01:45 70.67 71.93 81.75 77.3 76.9 76 79.8 81.19 85.63 82.8 83.1 85.1
06/09/2024 15:01:46 73.2 72.97 81.75 77.2 76.9 76 80.76 80.7 85.63 82.8 83.1 85.1
06/09/2024 15:01:47 72.5 73.03 81.75 77.2 76.9 76 79.86 80.69 85.63 82.7 83.1 85.1
06/09/2024 15:01:48 73.69 74.47 81.75 77.2 76.9 76 80.15 80.56 85.49 82.6 83.1 85.1
06/09/2024 15:01:49 75.14 74.79 80.63 77.2 76.9 76 80.28 80.57 84.48 82.4 83.1 85.1
06/09/2024 15:01:50 74.24 75.04 77.08 77.2 76.9 76 80.3 80.41 82.26 82.3 83.1 85.1
06/09/2024 15:01:51 71.77 74.2 76.61 77.2 76.9 76 79.78 80.27 81.82 82.2 83.1 85.1
06/09/2024 15:01:52 70.91 72.88 76.61 77.2 76.9 75.9 79.14 80.01 81.8 82.2 83.1 85.1
06/09/2024 15:01:53 70.74 71.71 76.61 77.2 76.9 75.9 79.71 79.73 81.8 82.2 83.1 85.1
06/09/2024 15:01:54 78.07 77.36 77.36 77.2 76.9 75.9 83.25 82.78 82.78 82.2 83.1 85.1
06/09/2024 15:01:55 70.27 77.32 77.36 77.2 76.9 75.9 80 82.77 82.78 82.2 83.1 85.1
06/09/2024 15:01:56 69.07 74.13 77.36 77.2 76.9 75.9 80.36 81.22 82.78 82.2 83.1 85.1
06/09/2024 15:01:57 69.86 71.7 77.36 77.2 76.9 75.9 80.79 81.25 82.78 82.2 83.1 85.1
06/09/2024 15:01:58 71.51 71.53 77.36 77.2 76.9 75.9 80.53 80.74 82.78 82.2 83.1 85.1
06/09/2024 15:01:59 69.93 71.65 77.36 77.2 76.9 75.9 80.25 81.04 82.78 82.2 83.1 85.1
06/09/2024 15:02:00 68.32 70.37 77.36 77.2 76.9 75.9 79.66 80.24 82.78 82.2 83.1 85.1
06/09/2024 15:02:01 71.47 71.04 77.36 77.2 76.9 75.9 80.75 80.9 82.78 82.2 83.1 85.1
06/09/2024 15:02:02 69.34 70.66 77.36 77.2 76.9 75.9 79.27 80.28 82.78 82.2 83.1 85.1
06/09/2024 15:02:03 69.97 70.05 77.36 77.2 76.9 75.9 80.27 80.22 82.78 82.2 83.1 85.1
06/09/2024 15:02:04 71.21 70.88 77.36 77.2 76.9 75.9 78.87 80.23 82.78 82.2 83.1 85.1
06/09/2024 15:02:05 66.77 70.63 77.36 77.2 76.9 75.9 78.88 79.61 82.78 82.2 83.1 85.1
06/09/2024 15:02:06 68.06 69.03 77.36 77.2 76.9 75.9 79.58 79.46 82.78 82.2 83.1 85.1
06/09/2024 15:02:07 67.72 68.11 77.36 77.2 76.9 75.9 79.94 79.87 82.78 82.2 83.1 85
06/09/2024 15:02:08 69.35 69.21 77.36 77.2 76.9 75.9 79.11 80.03 82.78 82.2 83.1 85
06/09/2024 15:02:09 68.35 69.15 77.36 77.2 76.9 75.9 78.33 79.37 82.78 82.2 83.1 85
06/09/2024 15:02:10 69.46 69.25 77.36 77.2 76.9 75.9 79.64 79.47 82.78 82.2 83.1 85
06/09/2024 15:02:11 71.01 70.56 77.36 77.2 76.9 75.9 79.37 79.53 82.78 82.1 83.1 85
06/09/2024 15:02:12 72.84 72.12 77.36 77.2 76.9 75.9 79.74 79.71 82.78 82.1 83.1 85
06/09/2024 15:02:13 71.44 72.04 77.36 77.2 76.9 75.9 80.04 80.09 82.78 82.1 83.1 85
06/09/2024 15:02:14 69.71 71.61 77.36 77.2 76.9 75.9 78.31 79.86 82.78 82.1 83.1 85
06/09/2024 15:02:15 69.31 70.66 77.36 77.2 76.8 75.9 79.99 79.7 82.78 82.1 83.1 85
06/09/2024 15:02:16 70.88 71.49 77.36 77.2 76.8 75.9 79.59 80.22 82.78 82.1 83.1 85
06/09/2024 15:02:17 68.6 70.08 77.36 77.2 76.8 75.9 79.87 79.88 82.78 82.1 83.1 85
06/09/2024 15:02:18 69.21 69.75 77.36 77.2 76.8 75.9 80.4 80.42 82.78 82.1 83.1 85
06/09/2024 15:02:19 67.81 69.02 77.36 77.2 76.8 75.9 78.51 80.15 82.78 82.1 83.1 85
06/09/2024 15:02:20 71.26 70.42 77.36 77.2 76.8 75.9 81.56 80.95 82.78 82.1 83.1 85
06/09/2024 15:02:21 68.28 69.98 77.36 77.2 76.8 75.9 79.91 80.87 82.78 82.1 83.1 85
06/09/2024 15:02:22 70.03 69.98 77.36 77.2 76.8 75.9 80.24 80.52 82.78 82.1 83.1 85
06/09/2024 15:02:23 70.94 70.94 77.36 77.1 76.8 75.9 79.34 80.35 82.78 82.1 83.1 85
06/09/2024 15:02:24 70.1 70.95 77.32 77.1 76.8 75.9 80.3 80.17 82.77 82 83.1 85
06/09/2024 15:02:25 76.65 75.68 75.68 77.1 76.8 75.9 81.65 81.68 81.68 82 83.1 85
06/09/2024 15:02:26 72.98 74.39 75.68 77.1 76.8 75.9 80.32 80.75 81.68 82 83.1 85
06/09/2024 15:02:27 76.48 76.26 76.26 77.1 76.9 75.9 81.45 81.45 81.68 82 83.1 85
06/09/2024 15:02:28 72.69 75.44 76.26 77.1 76.9 75.9 79.86 81.18 81.68 82 83.1 85
06/09/2024 15:02:29 71.88 73.9 76.26 77.1 76.8 75.9 79.72 80.51 81.68 82 83.1 85
06/09/2024 15:02:30 73.28 74.38 76.26 77.1 76.8 75.9 80.08 80.76 81.68 82 83.1 85
06/09/2024 15:02:31 78.2 77.69 77.69 77.1 76.9 75.9 82.12 81.87 81.87 82 83.1 85
06/09/2024 15:02:32 74.61 77.48 77.69 77.1 76.9 75.9 82.02 82.03 82.03 82 83.1 85
06/09/2024 15:02:33 74.64 76.11 77.69 77.1 76.9 75.9 80.87 82.01 82.03 82 83.1 85
06/09/2024 15:02:34 80.35 79.84 79.84 77.1 76.9 75.9 83.78 83.46 83.46 82 83.1 85
06/09/2024 15:02:35 74.79 79.74 79.84 77.2 76.9 75.9 80.18 83.4 83.46 82 83.1 85
06/09/2024 15:02:36 80.23 79.96 79.96 77.2 76.9 75.9 83.84 83.5 83.5 82 83.1 85
06/09/2024 15:02:37 84.8 84.18 84.18 77.3 76.9 75.9 86.18 85.76 85.76 82.1 83.1 85
06/09/2024 15:02:38 79.42 83.67 84.18 77.3 76.9 75.9 82.45 85.42 85.76 82.1 83.1 85
06/09/2024 15:02:39 77.09 81.5 84.18 77.3 76.9 75.9 81.44 83.84 85.76 82.1 83.1 85
06/09/2024 15:02:40 77.08 78.98 84.18 77.3 76.9 75.9 81.98 82.5 85.76 82.1 83.1 85
06/09/2024 15:02:41 81.35 80.82 84.18 77.3 76.9 75.9 85.06 84.57 85.76 82.1 83.1 85
06/09/2024 15:02:42 76.36 80.33 84.18 77.3 76.9 75.9 83.19 84.7 85.76 82.1 83.1 85
06/09/2024 15:02:43 73.59 78.06 84.18 77.3 76.9 75.9 80.67 83.34 85.76 82.1 83.1 85
06/09/2024 15:02:44 71.25 75.98 84.18 77.3 76.9 75.9 81.11 81.94 85.76 82.1 83.1 85
06/09/2024 15:02:45 71.09 73.64 84.18 77.3 76.9 75.9 80.56 81.49 85.76 82.1 83.1 85
06/09/2024 15:02:46 71.49 72.12 84.18 77.3 76.9 75.9 78.94 80.83 85.76 82.1 83.1 85
06/09/2024 15:02:47 78.35 77.07 84.18 77.3 76.9 75.9 83.28 82.45 85.76 82.1 83.1 85
06/09/2024 15:02:48 73.19 76.24 84.18 77.3 76.9 75.9 80.16 81.83 85.76 82.1 83.1 85
06/09/2024 15:02:49 72.67 74.82 84.18 77.3 76.9 75.9 80.59 81.15 85.76 82.1 83.1 85
06/09/2024 15:02:50 78.33 77.97 84.18 77.4 76.9 75.9 82.71 82.61 85.76 82.1 83.1 85
06/09/2024 15:02:51 84.91 84.05 84.18 77.4 77 75.9 89.98 89.06 89.06 82.2 83.1 85
06/09/2024 15:02:52 74.66 83.62 84.18 77.4 77 75.9 81.25 88.89 89.06 82.2 83.1 85
06/09/2024 15:02:53 68.18 80.28 84.18 77.4 77 75.9 79.08 85.68 89.06 82.2 83.1 85
06/09/2024 15:02:54 75.32 76.66 84.18 77.4 77 75.9 81.17 82.81 89.06 82.2 83.1 85
06/09/2024 15:02:55 72.95 75.58 84.18 77.4 77 75.9 79.66 81.74 89.06 82.2 83.1 85
06/09/2024 15:02:56 71.37 74.03 84.18 77.4 77 75.9 79.83 80.49 89.06 82.2 83.1 85
06/09/2024 15:02:57 88.9 88.26 88.26 77.6 77 75.9 90.67 89.54 89.54 82.3 83.2 85
06/09/2024 15:02:58 72.37 87.24 88.26 77.6 77 75.9 81.94 89.31 89.54 82.3 83.1 85
06/09/2024 15:02:59 70.6 83.2 88.26 77.6 77 75.9 79.34 86.04 89.54 82.3 83.1 85
06/09/2024 15:03:00 72.69 79.33 88.26 77.6 77 75.9 80.06 83.1 89.54 82.3 83.1 85
06/09/2024 15:03:01 71.28 76.39 88.26 77.6 77 75.9 80.14 81.44 89.54 82.3 83.1 85
06/09/2024 15:03:02 85.38 84.67 88.26 77.7 77.1 75.9 87.54 86.91 89.54 82.4 83.2 85
06/09/2024 15:03:03 85.43 85.52 88.26 77.8 77.1 75.9 87.25 87.52 89.54 82.4 83.2 85
06/09/2024 15:03:04 86.21 86.42 88.26 77.9 77.1 75.9 88.08 88.28 89.54 82.4 83.2 85
06/09/2024 15:03:05 86.97 87.66 88.26 78 77.2 76 89.04 89.39 89.54 82.5 83.2 85
06/09/2024 15:03:06 77.53 86.26 88.26 78 77.2 76 83.67 88.46 89.54 82.5 83.2 85
06/09/2024 15:03:07 77.03 82.62 88.26 78 77.2 76 82.46 85.82 89.54 82.5 83.2 85
06/09/2024 15:03:08 78.78 81.11 88.26 78 77.2 76 83.42 85.12 89.54 82.5 83.2 85
06/09/2024 15:03:09 68.98 79.15 88.26 78 77.2 76 80.06 83.5 89.54 82.5 83.2 85
06/09/2024 15:03:10 72.06 75.58 88.26 78 77.2 76 80.26 81.64 89.54 82.5 83.2 85
06/09/2024 15:03:11 74.62 74.89 88.26 78 77.2 76 81.08 81.2 89.54 82.5 83.2 85
06/09/2024 15:03:12 77.39 76.66 88.26 78 77.2 76 82.62 82.19 89.54 82.5 83.2 85
06/09/2024 15:03:13 75.05 76.86 88.26 78 77.2 76 81.26 82.23 89.54 82.5 83.2 85
06/09/2024 15:03:14 72.34 75.72 88.26 78 77.2 76 81.06 81.85 89.54 82.5 83.2 85
06/09/2024 15:03:15 73.39 73.73 88.26 78 77.2 76 81.9 81.74 89.54 82.4 83.2 85
06/09/2024 15:03:16 72.09 73.67 88.26 78 77.2 76 80.88 81.74 89.54 82.4 83.1 85
06/09/2024 15:03:17 71.4 72.65 88.26 78 77.2 76 79.94 81.14 89.54 82.4 83.1 85
06/09/2024 15:03:18 74.65 74.49 88.26 78 77.2 76 80.68 80.86 89.54 82.4 83.1 85
06/09/2024 15:03:19 71.99 74.24 88.26 77.9 77.2 76 80.73 80.91 89.54 82.4 83.1 85
06/09/2024 15:03:20 71.76 73.57 88.26 77.9 77.2 76 80 81.08 89.54 82.4 83 85
06/09/2024 15:03:21 67.07 71.96 88.26 77.9 77.2 76 77.77 80.22 89.54 82.4 82.9 85
06/09/2024 15:03:22 68.14 69.55 88.26 77.9 77.2 76 78.2 78.82 89.54 82.4 82.9 85
06/09/2024 15:03:23 71.05 70.3 88.26 77.9 77.2 76 80.19 79.8 89.54 82.4 82.9 85
06/09/2024 15:03:24 69.68 70.39 88.26 77.9 77.2 76 80 79.95 89.54 82.4 82.9 85
06/09/2024 15:03:25 76.24 75.08 88.26 77.9 77.2 76 80.91 80.69 89.54 82.4 82.9 85
06/09/2024 15:03:26 72.36 74.91 88.26 77.9 77.2 76 81.29 81.4 89.54 82.4 82.9 85
06/09/2024 15:03:27 70.46 72.96 87.66 77.9 77.2 76 79.64 80.8 89.39 82.4 82.9 85
06/09/2024 15:03:28 72.8 72.76 87.66 77.9 77.2 76 80.55 80.61 89.39 82.4 82.9 85
06/09/2024 15:03:29 75.46 74.39 87.66 77.9 77.2 76 81.93 81.59 89.39 82.4 82.9 85
06/09/2024 15:03:30 73.77 74.73 87.66 77.9 77.2 76 80.61 81.67 89.39 82.4 82.9 85
06/09/2024 15:03:31 83.29 82.49 87.66 77.9 77.2 76 86.21 85.55 89.39 82.4 82.9 85
06/09/2024 15:03:32 84.03 84.37 87.66 78 77.2 76 86.93 87.11 89.39 82.4 82.9 85
06/09/2024 15:03:33 85.84 86.19 87.66 78 77.2 76 88.72 88.75 89.39 82.5 82.9 85
06/09/2024 15:03:34 78.7 84.11 87.66 78 77.2 76 83.32 87.22 89.39 82.5 82.9 85
06/09/2024 15:03:35 84.54 84.37 86.26 78 77.3 76 88.05 87.81 88.75 82.4 82.9 85
06/09/2024 15:03:36 84.44 85.96 86.19 78 77.3 76 87.12 88.84 88.84 82.4 82.9 85
06/09/2024 15:03:37 79.13 84.14 86.19 77.9 77.3 76 83.49 87.03 88.84 82.4 82.9 85
06/09/2024 15:03:38 82.4 82.93 86.19 77.9 77.3 76 85.72 86.18 88.84 82.4 82.9 84.9
06/09/2024 15:03:39 85.94 85.37 86.19 78 77.3 76 88.68 88.23 88.84 82.4 82.9 84.9
06/09/2024 15:03:40 90.38 89.25 89.25 78.2 77.4 76 92.94 91.98 91.98 82.6 83 84.9
06/09/2024 15:03:41 88.49 90.08 90.08 78.3 77.5 76.1 91.17 92.71 92.71 82.6 83 85
06/09/2024 15:03:42 84.34 87.82 90.08 78.3 77.5 76.1 87.11 90.48 92.71 82.6 83 85
06/09/2024 15:03:43 80.26 85.9 90.08 78.3 77.5 76.1 84.06 88.63 92.71 82.6 83 85
06/09/2024 15:03:44 80.96 83.35 90.08 78.3 77.5 76.1 84.84 86.38 92.71 82.6 83 84.9
06/09/2024 15:03:45 74.19 82.3 90.08 78.3 77.5 76.1 80.75 85.59 92.71 82.6 83 84.9
06/09/2024 15:03:46 76.38 78.93 90.08 78.3 77.5 76.1 81.29 83.14 92.71 82.6 83 84.9
06/09/2024 15:03:47 77.35 78.41 90.08 78.3 77.5 76.1 81.78 82.6 92.71 82.6 83 84.9
06/09/2024 15:03:48 72.42 77.62 90.08 78.3 77.5 76.1 80.12 82.08 92.71 82.6 83 84.9
06/09/2024 15:03:49 72.36 75.03 90.08 78.3 77.5 76.1 80.27 80.89 92.71 82.6 83 84.9
06/09/2024 15:03:50 71.99 73.66 90.08 78.3 77.5 76.1 79.07 80.53 92.71 82.6 83 84.9
06/09/2024 15:03:51 81.75 79.99 90.08 78.3 77.5 76.1 85.14 83.72 92.71 82.6 83 84.9
06/09/2024 15:03:52 80.75 80.99 90.08 78.4 77.5 76.1 84.6 84.68 92.71 82.7 83 84.9
06/09/2024 15:03:53 82.56 82.21 90.08 78.4 77.6 76.1 85.87 85.56 92.71 82.7 83.1 84.9
06/09/2024 15:03:54 80.56 81.76 90.08 78.4 77.6 76.1 83.51 85.22 92.71 82.7 83.1 84.9
06/09/2024 15:03:55 74.43 80.88 90.08 78.4 77.6 76.1 80.39 84.07 92.71 82.7 83.1 84.9
06/09/2024 15:03:56 82.92 81.52 90.08 78.5 77.6 76.1 85.26 84.16 92.71 82.7 83.1 84.9
06/09/2024 15:03:57 79.12 82.33 90.08 78.5 77.6 76.1 82.49 84.68 92.71 82.7 83.1 84.9
06/09/2024 15:03:58 72.55 79.54 90.08 78.5 77.6 76.1 79.81 82.77 92.71 82.7 83.1 84.9
06/09/2024 15:03:59 88.52 87.53 90.08 78.6 77.6 76.1 90.69 89.75 92.71 82.8 83.1 84.9
06/09/2024 15:04:00 82.61 87.7 90.08 78.6 77.7 76.1 85.23 89.86 92.71 82.8 83.1 84.9
06/09/2024 15:04:01 80.61 84.9 90.08 78.6 77.7 76.1 83.83 87.34 92.71 82.8 83.1 84.9
06/09/2024 15:04:02 74.2 82.86 90.08 78.6 77.7 76.1 80.57 85.6 92.71 82.8 83.1 84.9
06/09/2024 15:04:03 69.98 79.41 90.08 78.6 77.7 76.1 78.69 83.12 92.71 82.8 83.1 84.9
06/09/2024 15:04:04 77.56 77.84 90.08 78.6 77.7 76.1 81.92 82.17 92.71 82.8 83.1 84.9
06/09/2024 15:04:05 82.63 82.02 90.08 78.6 77.7 76.1 86.96 86.32 92.71 82.8 83.1 84.9
06/09/2024 15:04:06 85.4 84.43 90.08 78.6 77.7 76.1 87.74 87.35 92.71 82.8 83.1 85
06/09/2024 15:04:07 79.51 84.47 90.08 78.6 77.7 76.1 83.81 87.43 92.71 82.8 83.1 85
06/09/2024 15:04:08 79.09 81.69 90.08 78.6 77.7 76.1 82.54 85.17 92.71 82.8 83.1 85
06/09/2024 15:04:09 81.64 82.08 90.08 78.7 77.7 76.1 83.57 84.33 92.71 82.8 83.1 85
06/09/2024 15:04:10 77.44 81.02 90.08 78.7 77.7 76.1 82.96 83.6 92.71 82.9 83.1 85
06/09/2024 15:04:11 80.93 80.74 87.82 78.7 77.7 76.1 83.97 84.27 90.48 82.9 83.1 85
06/09/2024 15:04:12 79.92 80.86 87.7 78.7 77.8 76.1 83.97 84.15 89.86 82.9 83.1 85
06/09/2024 15:04:13 81.51 81.52 87.7 78.7 77.8 76.1 83.96 84.62 89.86 82.9 83.1 85
06/09/2024 15:04:14 82.65 83.83 87.7 78.8 77.8 76.1 84.5 85.7 89.86 82.9 83.1 85
06/09/2024 15:04:15 74.15 81.32 87.7 78.8 77.8 76.1 80.56 83.8 89.86 82.9 83.1 85
06/09/2024 15:04:16 79.36 79.41 87.7 78.7 77.8 76.1 83.09 83.09 89.86 82.9 83.1 85
06/09/2024 15:04:17 78.32 79.63 87.7 78.7 77.8 76.1 83.01 83.42 89.86 82.9 83.1 85
06/09/2024 15:04:18 79.81 80.05 87.7 78.8 77.8 76.1 83.24 83.56 89.86 82.9 83.1 85
06/09/2024 15:04:19 78.37 79.3 87.7 78.8 77.8 76.1 83.35 83.45 89.86 82.9 83.2 84.9
06/09/2024 15:04:20 73.58 78.58 87.7 78.8 77.8 76.1 80.02 83.17 89.86 82.9 83.2 84.9
06/09/2024 15:04:21 72.9 76.17 87.7 78.8 77.8 76.1 79.91 81.53 89.86 82.9 83.2 84.9
06/09/2024 15:04:22 83.47 82.13 87.7 78.8 77.8 76.1 85.53 84.52 89.86 82.9 83.2 84.9
06/09/2024 15:04:23 76.48 80.8 87.7 78.8 77.8 76.1 80.99 83.64 89.86 82.9 83.2 84.9
06/09/2024 15:04:24 83.36 82.51 87.7 78.8 77.8 76.1 85.51 84.87 89.86 83 83.2 84.9
06/09/2024 15:04:25 86.65 86.38 87.7 78.9 77.9 76.2 88.42 88.11 89.86 83 83.2 84.9
06/09/2024 15:04:26 83.66 86.41 87.7 79 77.9 76.2 86.87 88.29 89.86 83 83.2 84.9
06/09/2024 15:04:27 75.75 84.57 87.7 79 77.9 76.2 80.29 87.13 89.86 83 83.2 84.9
06/09/2024 15:04:28 76.25 81.15 87.7 79 77.9 76.2 80.66 84.09 89.86 83.1 83.2 84.9
06/09/2024 15:04:29 81.38 80.69 87.7 79 77.9 76.2 84.03 83.62 89.86 83.1 83.2 84.9
06/09/2024 15:04:30 68.61 80.5 86.41 79 77.9 76.2 78.1 83.44 88.29 83.1 83.2 84.9
06/09/2024 15:04:31 79.55 78.82 86.41 79 77.9 76.2 83.87 83.08 88.29 83.1 83.2 84.9
06/09/2024 15:04:32 82.5 82.12 86.41 79.1 77.9 76.2 85.3 84.83 88.29 83.1 83.2 84.9
06/09/2024 15:04:33 78.59 80.8 86.41 79.1 77.9 76.2 81.94 84.28 88.29 83.1 83.2 84.9
06/09/2024 15:04:34 72.51 79.88 86.41 79.1 77.9 76.2 79.19 83.16 88.29 83.1 83.2 84.9
06/09/2024 15:04:35 70.1 76.83 86.41 79.1 77.9 76.2 78.66 81.08 88.29 83.1 83.2 84.9
06/09/2024 15:04:36 81.21 79.7 86.41 79.1 77.9 76.2 84.21 83.06 88.29 83.1 83.2 84.9
06/09/2024 15:04:37 77.2 79.8 86.41 79.1 77.9 76.2 80.98 83.03 88.29 83.1 83.2 84.9
06/09/2024 15:04:38 85.4 83.64 86.41 79.1 78 76.2 87.53 86 88.29 83.2 83.2 84.9
06/09/2024 15:04:39 81.75 84.3 86.41 79.2 78 76.2 84.27 86.51 88.29 83.2 83.2 84.9
06/09/2024 15:04:40 71.6 81.83 86.41 79.2 78 76.2 79.48 84.39 88.29 83.2 83.2 84.9
06/09/2024 15:04:41 76.29 78.26 86.41 79.2 78 76.2 80.71 82 88.29 83.2 83.2 84.9
06/09/2024 15:04:42 73.81 77.42 86.41 79.2 78 76.2 81.63 81.78 88.29 83.2 83.2 84.9
06/09/2024 15:04:43 71.43 75.5 86.41 79.2 78 76.2 80.38 81.69 88.29 83.2 83.2 84.9
06/09/2024 15:04:44 71.84 73.49 86.41 79.2 78 76.2 79.65 81.13 88.29 83.2 83.2 84.9
06/09/2024 15:04:45 72.92 73.18 86.41 79.2 78 76.2 80.93 80.88 88.29 83.2 83.2 84.9
06/09/2024 15:04:46 75.92 76.13 86.41 79.1 78 76.2 80.46 81.37 88.29 83.1 83.2 84.9
06/09/2024 15:04:47 69.96 74.7 86.41 79.1 78 76.2 79.74 80.55 88.29 83.1 83.2 84.9
06/09/2024 15:04:48 74.17 74.03 86.41 79.1 78 76.2 81.47 81.22 88.29 83.1 83.2 84.9
06/09/2024 15:04:49 72.98 74.15 86.41 79.1 78 76.2 81.55 81.32 88.29 83.1 83.2 84.9
06/09/2024 15:04:50 71.63 72.55 86.41 79.1 78 76.2 82.57 82.19 88.29 83.1 83.2 84.9
06/09/2024 15:04:51 77.81 76.82 86.41 79.1 78 76.2 83.7 83.34 88.29 83.1 83.2 84.9
06/09/2024 15:04:52 77.14 77.68 86.41 79 78 76.2 84.86 84.49 88.29 83.1 83.2 84.9
06/09/2024 15:04:53 70.41 76.71 86.41 79 78 76.2 82.76 84.45 88.29 83.1 83.2 84.9
06/09/2024 15:04:54 81.23 80.43 86.41 79 78 76.2 84.62 84.59 88.29 83.1 83.2 84.9
06/09/2024 15:04:55 79.01 80.05 86.41 79 78 76.2 82.43 84.35 88.29 83.1 83.2 84.9
06/09/2024 15:04:56 83.12 82.34 84.57 79 78 76.2 85.53 85.07 87.13 83.1 83.2 84.9
06/09/2024 15:04:57 76.03 81.77 84.3 79 78 76.2 82.47 84.61 86.51 83.1 83.2 84.9
06/09/2024 15:04:58 75.46 79.12 84.3 79 78 76.2 84.32 84.18 86.51 83.1 83.2 84.9
06/09/2024 15:04:59 72.86 77.18 84.3 79 78 76.2 81.76 84.16 86.51 83.1 83.2 84.9
06/09/2024 15:05:00 74.31 75.41 84.3 79 78 76.2 81.16 82.83 86.51 83.1 83.2 84.9
06/09/2024 15:05:01 86.5 85.42 85.42 79 78.1 76.2 88.37 87.6 87.6 83.1 83.2 84.9
06/09/2024 15:05:02 82.97 85.62 85.62 79.1 78.1 76.2 86.32 87.82 87.82 83.2 83.2 84.9
06/09/2024 15:05:03 75.48 83.81 85.62 79.1 78.1 76.2 81.62 86.61 87.82 83.2 83.2 84.9
06/09/2024 15:05:04 76.91 80.93 85.62 79 78.1 76.2 80.99 84.2 87.82 83.1 83.2 84.9
06/09/2024 15:05:05 73.86 78.15 85.62 78.9 78.1 76.2 80.16 82.24 87.82 83 83.2 84.9
06/09/2024 15:05:06 86.02 84.8 85.62 78.9 78.1 76.2 88.21 87.02 87.82 83 83.2 84.9
06/09/2024 15:05:07 84.57 85.03 85.62 78.9 78.1 76.2 87.33 87.57 87.82 83 83.2 84.9
06/09/2024 15:05:08 85.1 85.6 85.62 78.9 78.1 76.2 87.98 88.25 88.25 83 83.3 84.9
06/09/2024 15:05:09 85.32 86.15 86.15 79 78.2 76.2 87.93 88.88 88.88 83.1 83.3 84.9
06/09/2024 15:05:10 88.07 87.23 87.23 79.1 78.2 76.2 89.99 89.37 89.37 83.1 83.3 84.9
06/09/2024 15:05:11 89.44 89.59 89.59 79.2 78.3 76.3 90.84 91.07 91.07 83.2 83.3 84.9
06/09/2024 15:05:12 75.67 88.16 89.59 79.2 78.3 76.3 81.37 89.84 91.07 83.2 83.3 84.9
06/09/2024 15:05:13 76.08 84.32 89.59 79.2 78.3 76.3 80.23 86.5 91.07 83.2 83.3 84.9
06/09/2024 15:05:14 76.85 80.94 89.59 79.2 78.3 76.3 82.15 83.63 91.07 83.2 83.3 84.9
06/09/2024 15:05:15 76.95 79.2 89.59 79.2 78.3 76.3 82.09 83.01 91.07 83.2 83.3 84.9
06/09/2024 15:05:16 79.37 79.28 89.59 79.2 78.3 76.3 84.36 84.04 91.07 83.2 83.3 84.9
06/09/2024 15:05:17 84.81 83.91 89.59 79.3 78.3 76.3 88.08 87.4 91.07 83.3 83.3 84.9
06/09/2024 15:05:18 88.32 88.15 89.59 79.4 78.3 76.3 90.69 90.46 91.07 83.3 83.3 84.9
06/09/2024 15:05:19 93.54 91.79 91.79 79.7 78.5 76.4 95.48 93.84 93.84 83.5 83.4 84.9
06/09/2024 15:05:20 89.03 91.81 91.81 79.9 78.6 76.4 91.33 93.92 93.92 83.6 83.4 84.9
06/09/2024 15:05:21 81.48 90.23 91.81 79.9 78.6 76.4 86.93 92.35 93.92 83.7 83.5 84.9
06/09/2024 15:05:22 84.41 87.19 91.81 79.9 78.6 76.4 87.35 89.85 93.92 83.7 83.5 84.9
06/09/2024 15:05:23 85.65 85.77 91.81 80 78.6 76.4 88.65 88.64 93.92 83.7 83.5 84.9
06/09/2024 15:05:24 76.92 85.52 91.81 80 78.6 76.4 81.9 88.58 93.92 83.7 83.5 84.9
06/09/2024 15:05:25 81.72 82.52 91.81 80 78.6 76.4 84.92 85.74 93.92 83.7 83.5 84.9
06/09/2024 15:05:26 83.07 83.11 91.81 80 78.6 76.4 86.14 86.21 93.92 83.8 83.5 84.9
06/09/2024 15:05:27 82.23 83.15 91.81 80 78.6 76.4 85.7 86.2 93.92 83.8 83.5 84.9
06/09/2024 15:05:28 85.74 85.18 91.81 80.1 78.7 76.4 88.72 88.25 93.92 83.8 83.5 84.9
06/09/2024 15:05:29 78.3 85.05 91.81 80.1 78.7 76.4 81.99 88.01 93.92 83.8 83.5 84.9
06/09/2024 15:05:30 86.85 86.08 91.81 80.2 78.7 76.4 89.16 88.43 93.92 83.9 83.5 84.9
06/09/2024 15:05:31 84.81 86.29 91.81 80.2 78.7 76.4 87.37 88.64 93.92 83.9 83.5 84.9
06/09/2024 15:05:32 85.79 85.71 91.81 80.3 78.7 76.4 88.18 88.07 93.92 83.9 83.5 84.9
06/09/2024 15:05:33 86.2 86.82 91.81 80.3 78.8 76.5 89.43 89.48 93.92 84 83.6 84.9
06/09/2024 15:05:34 81.37 86.08 91.81 80.3 78.8 76.5 84.77 88.92 93.92 84 83.6 84.9
06/09/2024 15:05:35 75.05 83.1 91.81 80.3 78.8 76.5 81.76 86.39 93.92 84 83.6 84.9
06/09/2024 15:05:36 81.44 81.71 91.81 80.3 78.8 76.5 85.3 85.66 93.92 84 83.6 84.9
06/09/2024 15:05:37 91 90.65 91.81 80.5 78.8 76.5 92.18 91.96 93.92 84 83.6 84.9
06/09/2024 15:05:38 80.66 89.01 91.81 80.5 78.9 76.5 84.41 90.42 93.92 84.1 83.6 84.9
06/09/2024 15:05:39 84.65 86.92 91.81 80.5 78.9 76.5 86.83 88.69 93.92 84.1 83.6 84.9
06/09/2024 15:05:40 81.65 84.58 91.81 80.5 78.9 76.5 84.56 86.81 93.92 84.1 83.6 84.9
06/09/2024 15:05:41 82.52 83.5 91.81 80.5 78.9 76.5 84.39 85.52 93.92 84.1 83.6 84.9
06/09/2024 15:05:42 83.44 83.79 91.81 80.6 78.9 76.5 86.98 86.9 93.92 84.1 83.6 84.9
06/09/2024 15:05:43 87.71 86.98 91.81 80.6 78.9 76.5 90.41 89.64 93.92 84.1 83.6 84.9
06/09/2024 15:05:44 83.91 87.16 91.81 80.6 78.9 76.5 86.37 89.68 93.92 84.1 83.5 84.9
06/09/2024 15:05:45 80.91 84.96 91.81 80.6 79 76.5 83.76 87.58 93.92 84.1 83.5 84.9
06/09/2024 15:05:46 73.75 82.79 91.81 80.6 79 76.5 79.63 85.53 93.92 84.1 83.5 84.9
06/09/2024 15:05:47 79.36 80.27 91.81 80.6 79 76.5 83.1 83.62 93.92 84.1 83.5 84.9
06/09/2024 15:05:48 76.14 79.5 91.81 80.5 79 76.5 80.41 83.01 93.92 84.1 83.5 84.8
06/09/2024 15:05:49 79.22 79.37 91.81 80.5 79 76.5 83.22 82.94 93.92 84.1 83.5 84.8
06/09/2024 15:05:50 81.99 81.41 90.65 80.5 79 76.5 85.05 84.57 92.35 84.1 83.5 84.8
06/09/2024 15:05:51 86.08 85.4 90.65 80.6 79 76.6 87.58 87.14 91.96 84.1 83.5 84.8
06/09/2024 15:05:52 79.77 84.05 90.65 80.6 79 76.6 82.36 86.1 91.96 84.1 83.5 84.8
06/09/2024 15:05:53 75.5 81.89 90.65 80.6 79 76.6 79.8 84.14 91.96 84.1 83.5 84.8
06/09/2024 15:05:54 70.56 79 90.65 80.6 79 76.6 78.62 81.93 91.96 84.1 83.5 84.8
06/09/2024 15:05:55 76.9 76.58 90.65 80.6 79 76.6 80.7 80.62 91.96 84.1 83.5 84.8
06/09/2024 15:05:56 74 76.63 90.65 80.6 79 76.6 80.4 80.87 91.96 84.1 83.5 84.8
06/09/2024 15:05:57 73.87 75.36 90.65 80.6 79 76.6 81.15 81.59 91.96 84.1 83.5 84.8
06/09/2024 15:05:58 72.86 74.2 90.65 80.6 79 76.5 78.87 80.63 91.96 84.1 83.5 84.8
06/09/2024 15:05:59 73.97 74.15 90.65 80.6 79 76.5 81.1 80.78 91.96 84.1 83.5 84.8
06/09/2024 15:06:00 79.07 78.04 90.65 80.6 79 76.5 83.06 82.54 91.96 84.1 83.5 84.8
06/09/2024 15:06:01 75.08 77.97 90.65 80.6 79 76.5 79.98 82.46 91.96 84.1 83.5 84.8
06/09/2024 15:06:02 75.86 76.85 90.65 80.6 79 76.5 79.22 81.2 91.96 84.1 83.5 84.8
06/09/2024 15:06:03 71.1 76.01 90.65 80.6 79 76.5 76.78 80.03 91.96 84.1 83.5 84.8
06/09/2024 15:06:04 77.42 77.12 90.65 80.6 79 76.5 82.33 81.86 91.96 84.1 83.5 84.8
06/09/2024 15:06:05 69.12 76.85 90.65 80.6 79 76.5 76.72 81.62 91.96 84.1 83.5 84.8
06/09/2024 15:06:06 71.15 73.65 90.65 80.6 79 76.5 80.44 80.22 91.96 84.1 83.5 84.8
06/09/2024 15:06:07 77.5 76.49 89.01 80.6 79 76.5 81.82 81.23 90.42 84.1 83.5 84.8
06/09/2024 15:06:08 71.89 75.91 87.16 80.6 79 76.5 80.47 81.24 89.68 84.1 83.5 84.8
06/09/2024 15:06:09 73.76 74.22 87.16 80.6 79 76.5 79.61 80.82 89.68 84.1 83.5 84.8
06/09/2024 15:06:10 87.2 86.44 87.16 80.6 79 76.6 89.39 88.68 89.68 84.1 83.5 84.8
06/09/2024 15:06:11 74.11 85.59 87.16 80.6 79.1 76.6 80.81 87.9 89.68 84.1 83.5 84.8
06/09/2024 15:06:12 85.25 85.17 87.16 80.7 79.1 76.6 87.27 87.29 89.68 84.2 83.5 84.8
06/09/2024 15:06:13 88.87 88.21 88.21 80.8 79.1 76.6 91.25 90.45 90.45 84.2 83.5 84.8
06/09/2024 15:06:14 70.57 87.51 88.21 80.8 79.1 76.6 80.37 89.84 90.45 84.2 83.5 84.8
06/09/2024 15:06:15 85.96 85.88 88.21 80.8 79.1 76.6 87.94 88.03 90.45 84.3 83.5 84.8
06/09/2024 15:06:16 82.73 85.03 88.21 80.8 79.1 76.6 85.88 87.3 90.45 84.3 83.5 84.8
06/09/2024 15:06:17 83.28 84.1 88.21 80.9 79.2 76.6 86.1 86.77 90.45 84.3 83.5 84.8
06/09/2024 15:06:18 73.4 83.38 88.21 80.8 79.2 76.6 80.38 86.22 90.45 84.3 83.5 84.8
06/09/2024 15:06:19 79.69 81.22 88.21 80.8 79.2 76.6 84.52 85.22 90.45 84.3 83.5 84.8
06/09/2024 15:06:20 82.1 81.8 88.21 80.9 79.2 76.6 87.61 87.31 90.45 84.3 83.6 84.8
06/09/2024 15:06:21 81.28 82.48 88.21 80.9 79.2 76.6 85.08 87.32 90.45 84.3 83.6 84.8
06/09/2024 15:06:22 75.56 81.67 88.21 80.9 79.2 76.6 81.68 86.14 90.45 84.3 83.6 84.8
06/09/2024 15:06:23 80.19 79.68 88.21 80.9 79.2 76.6 84.36 84.33 90.45 84.3 83.6 84.8
06/09/2024 15:06:24 78.81 79.64 88.21 80.9 79.2 76.6 83.03 84.18 90.45 84.3 83.6 84.8
06/09/2024 15:06:25 83.44 82.57 88.21 80.9 79.2 76.6 86.35 85.61 90.45 84.4 83.6 84.8
06/09/2024 15:06:26 69.75 82.47 88.21 80.9 79.2 76.6 80.72 85.5 90.45 84.4 83.6 84.8
06/09/2024 15:06:27 83.32 83.53 88.21 80.9 79.2 76.6 87.37 87.35 90.45 84.4 83.6 84.8
06/09/2024 15:06:28 80.56 81.7 88.21 81 79.2 76.6 84.79 85.71 90.45 84.4 83.6 84.8
06/09/2024 15:06:29 78.13 81.38 88.21 81 79.2 76.6 82.91 85.46 90.45 84.4 83.6 84.8
06/09/2024 15:06:30 77.64 80.08 88.21 81 79.2 76.6 81.7 84.1 90.45 84.4 83.6 84.8
06/09/2024 15:06:31 78.46 78.82 88.21 81 79.2 76.6 82.73 83.04 90.45 84.4 83.6 84.8
06/09/2024 15:06:32 78.78 80.36 88.21 81 79.2 76.6 82.4 83.68 90.45 84.4 83.6 84.8
06/09/2024 15:06:33 71.57 77.8 88.21 81 79.2 76.6 79.81 82.04 90.45 84.4 83.6 84.8
06/09/2024 15:06:34 78.11 77.78 88.21 81 79.2 76.6 81.74 81.82 90.45 84.4 83.5 84.8
06/09/2024 15:06:35 80.05 79.7 88.21 81 79.2 76.6 83.85 83.59 90.45 84.4 83.5 84.8
06/09/2024 15:06:36 82.22 82.01 88.21 81 79.2 76.6 85.3 85.07 90.45 84.4 83.5 84.8
06/09/2024 15:06:37 82.31 82.26 88.21 81 79.2 76.6 86.4 85.96 90.45 84.4 83.6 84.8
06/09/2024 15:06:38 81.37 82.8 88.21 81 79.2 76.6 85.1 86.66 90.45 84.5 83.6 84.8
06/09/2024 15:06:39 76.58 81.53 88.21 81 79.2 76.6 82.17 85.29 90.45 84.5 83.6 84.7
06/09/2024 15:06:40 77.42 79.38 88.21 81 79.2 76.6 83.4 83.97 90.45 84.5 83.6 84.7
06/09/2024 15:06:41 79.44 80.34 88.21 81.1 79.3 76.6 83.44 84.49 90.45 84.5 83.6 84.7
06/09/2024 15:06:42 70.01 78.24 88.21 81.1 79.3 76.6 79.96 83.04 90.45 84.5 83.6 84.7
06/09/2024 15:06:43 76.99 76.83 87.51 81.1 79.3 76.6 82.55 82.16 89.84 84.5 83.6 84.7
06/09/2024 15:06:44 75.74 77.47 85.88 81.1 79.3 76.6 81.27 82.51 88.03 84.5 83.6 84.7
06/09/2024 15:06:45 68.73 75.26 85.03 81.1 79.3 76.6 79.44 81.53 87.35 84.5 83.6 84.7
06/09/2024 15:06:46 76.95 77.03 84.1 81.1 79.3 76.6 83.8 83.53 87.35 84.5 83.6 84.7
06/09/2024 15:06:47 85.5 84.01 84.01 81.1 79.3 76.6 89 87.72 87.72 84.5 83.6 84.7
06/09/2024 15:06:48 80.7 84 84.01 81.1 79.3 76.6 85.77 87.72 87.72 84.5 83.6 84.7
06/09/2024 15:06:49 79.63 81.88 84.01 81.1 79.3 76.6 85.39 86.4 87.72 84.5 83.6 84.7
06/09/2024 15:06:50 73.82 80.72 84.01 81.1 79.3 76.6 84.06 85.85 87.72 84.5 83.6 84.7
06/09/2024 15:06:51 71.61 77.62 84.01 81.1 79.3 76.6 84.09 84.86 87.72 84.6 83.6 84.7
06/09/2024 15:06:52 74.02 74.9 84.01 81.1 79.3 76.6 85.9 85.4 87.72 84.6 83.6 84.7
06/09/2024 15:06:53 75.78 75.57 84.01 81.1 79.3 76.6 87.12 86.83 87.72 84.6 83.6 84.7
06/09/2024 15:06:54 74.25 75.57 84.01 81.1 79.3 76.6 86.74 87.01 87.72 84.6 83.6 84.7
06/09/2024 15:06:55 71.17 74.86 84.01 81.1 79.3 76.6 87.77 88.08 88.08 84.6 83.6 84.7
06/09/2024 15:06:56 69.01 72.82 84.01 81.1 79.3 76.6 85.6 87.07 88.08 84.6 83.6 84.7
06/09/2024 15:06:57 70.62 70.86 84.01 81.1 79.3 76.6 86.1 86.38 88.08 84.7 83.6 84.7
06/09/2024 15:06:58 69.93 70.8 84.01 81.1 79.3 76.6 82.15 86.26 88.08 84.7 83.6 84.7
06/09/2024 15:06:59 67.67 70.13 84.01 81.1 79.3 76.6 82.29 83.98 88.08 84.7 83.6 84.7
06/09/2024 15:07:00 75.96 75.02 84.01 81.1 79.3 76.6 81.93 83.43 88.08 84.7 83.6 84.7
06/09/2024 15:07:01 76.3 76.22 84.01 81.1 79.3 76.6 81.28 82.48 88.08 84.7 83.6 84.7
06/09/2024 15:07:02 77.74 77.72 84.01 81.1 79.3 76.6 82.53 82.61 88.08 84.7 83.6 84.7
06/09/2024 15:07:03 75.06 77.81 84.01 81.1 79.3 76.6 81.03 82.65 88.08 84.7 83.6 84.7
06/09/2024 15:07:04 75.25 76.67 84.01 81.1 79.3 76.6 81.65 82.07 88.08 84.7 83.6 84.7
06/09/2024 15:07:05 74.35 76.01 84.01 81.1 79.3 76.6 81.19 81.82 88.08 84.7 83.6 84.7
06/09/2024 15:07:06 79.31 78.68 84.01 81.1 79.3 76.6 83.75 83.23 88.08 84.7 83.6 84.7
06/09/2024 15:07:07 91.38 90.22 90.22 81.3 79.3 76.7 95.02 93.9 93.9 84.8 83.7 84.7
06/09/2024 15:07:08 87.27 88.8 90.22 81.4 79.4 76.7 90.76 92.48 93.9 84.9 83.7 84.7
06/09/2024 15:07:09 81.42 88.06 90.22 81.4 79.4 76.7 86.58 91.57 93.9 84.9 83.7 84.7
06/09/2024 15:07:10 80.72 85.21 90.22 81.4 79.4 76.7 83.83 89.26 93.9 84.9 83.7 84.7
06/09/2024 15:07:11 79.56 83.47 90.22 81.4 79.4 76.7 83.86 87.02 93.9 84.9 83.7 84.7
06/09/2024 15:07:12 76.27 81.53 90.22 81.4 79.4 76.7 82.47 85.25 93.9 84.9 83.7 84.7
06/09/2024 15:07:13 77.25 79.39 90.22 81.4 79.4 76.7 82.61 83.78 93.9 84.9 83.7 84.7
06/09/2024 15:07:14 79.41 79.77 90.22 81.4 79.4 76.7 83.01 83.63 93.9 84.9 83.7 84.7
06/09/2024 15:07:15 74.4 79.2 90.22 81.4 79.4 76.7 82.46 83.18 93.9 84.9 83.7 84.7
06/09/2024 15:07:16 76.63 77.92 90.22 81.4 79.3 76.7 83.02 83.55 93.9 84.9 83.7 84.7
06/09/2024 15:07:17 73.41 76.49 90.22 81.4 79.3 76.7 81.52 82.87 93.9 84.9 83.7 84.7
06/09/2024 15:07:18 69.91 74.6 90.22 81.4 79.3 76.7 80.87 81.9 93.9 84.9 83.7 84.7
06/09/2024 15:07:19 70.78 72.59 90.22 81.4 79.3 76.7 82.04 82.01 93.9 84.9 83.7 84.7
06/09/2024 15:07:20 77.3 76.89 90.22 81.4 79.3 76.7 82.56 82.81 93.9 84.9 83.7 84.7
06/09/2024 15:07:21 75.79 76.6 90.22 81.4 79.3 76.7 82.6 82.79 93.9 85 83.7 84.7
06/09/2024 15:07:22 68.66 76.29 90.22 81.4 79.3 76.7 80.12 82.73 93.9 85 83.7 84.7
06/09/2024 15:07:23 74.85 75.69 90.22 81.4 79.3 76.7 81.46 82.26 93.9 85 83.7 84.7
06/09/2024 15:07:24 71.46 73.55 90.22 81.4 79.3 76.7 79.92 81.15 93.9 85 83.7 84.7
06/09/2024 15:07:25 78.21 77.39 90.22 81.4 79.3 76.7 83.12 82.68 93.9 85 83.7 84.7
06/09/2024 15:07:26 77.41 77.66 90.22 81.4 79.3 76.7 83.72 83.5 93.9 85 83.7 84.7
06/09/2024 15:07:27 74.01 77.07 90.22 81.4 79.2 76.7 80.07 82.95 93.9 85 83.6 84.7
06/09/2024 15:07:28 75.89 76.18 90.22 81.4 79.2 76.7 81.16 81.59 93.9 85 83.6 84.7
06/09/2024 15:07:29 71.41 75.87 90.22 81.4 79.2 76.7 79.32 81.3 93.9 85 83.6 84.7
06/09/2024 15:07:30 70.95 73.95 90.22 81.4 79.2 76.7 79.69 80.62 93.9 85 83.6 84.7
06/09/2024 15:07:31 71.93 72.84 90.22 81.4 79.2 76.7 79.67 80.25 93.9 85 83.6 84.7
06/09/2024 15:07:32 69.62 71.96 90.22 81.4 79.2 76.7 79.88 79.93 93.9 85 83.6 84.7
06/09/2024 15:07:33 71.45 71.26 90.22 81.4 79.2 76.7 80.75 80.47 93.9 85 83.6 84.7
06/09/2024 15:07:34 72.83 72.35 90.22 81.4 79.2 76.7 80.3 80.54 93.9 85 83.6 84.7
06/09/2024 15:07:35 77.64 77.37 90.22 81.4 79.2 76.7 82.13 81.93 93.9 85 83.6 84.7
06/09/2024 15:07:36 74.78 75.62 90.22 81.4 79.2 76.7 81.66 81.74 93.9 84.9 83.6 84.7
06/09/2024 15:07:37 69.68 75.03 88.8 81.4 79.2 76.7 80.01 81.6 92.48 84.9 83.6 84.6
06/09/2024 15:07:38 72.46 72.94 88.06 81.4 79.2 76.7 81 81.19 91.57 84.9 83.6 84.6
06/09/2024 15:07:39 71.96 72.61 85.21 81.4 79.1 76.7 81.07 81.42 89.26 84.9 83.6 84.6
06/09/2024 15:07:40 74.04 73.88 83.47 81.4 79.1 76.7 81.1 81.24 87.02 84.9 83.6 84.6
06/09/2024 15:07:41 78.42 77.12 81.53 81.3 79.1 76.7 82.98 82.48 85.25 84.9 83.6 84.6
06/09/2024 15:07:42 74.36 77 79.77 81.3 79.1 76.7 80.53 82.38 83.78 84.9 83.6 84.6
06/09/2024 15:07:43 77.01 78.15 79.77 81.4 79.1 76.7 81.55 82.66 83.63 84.9 83.6 84.6
06/09/2024 15:07:44 69.61 75.58 79.2 81.4 79.1 76.7 78.49 80.93 83.55 84.9 83.6 84.6
06/09/2024 15:07:45 72.24 73.05 78.15 81.4 79.1 76.7 81.28 80.82 83.55 84.9 83.6 84.6
06/09/2024 15:07:46 72.2 72.78 78.15 81.4 79.1 76.7 81.7 81.56 83.5 84.9 83.5 84.6
06/09/2024 15:07:47 73.71 73.63 78.15 81.3 79.1 76.7 80.78 81.42 83.5 84.9 83.5 84.6
06/09/2024 15:07:48 74.87 75.39 78.15 81.3 79.1 76.7 81.82 81.8 83.5 84.9 83.5 84.6
06/09/2024 15:07:49 76.96 76.61 78.15 81.4 79.1 76.7 83.55 83.05 83.5 84.9 83.5 84.6
06/09/2024 15:07:50 74.89 76.64 78.15 81.3 79.1 76.7 82.29 83 83.5 84.9 83.5 84.6
06/09/2024 15:07:51 73.54 75.43 78.15 81.3 79.1 76.7 81.99 82.46 83.5 84.9 83.5 84.6
06/09/2024 15:07:52 72.98 74.52 78.15 81.3 79.1 76.7 80.38 82.28 83.5 84.9 83.5 84.6
06/09/2024 15:07:53 71.37 73.36 78.15 81.3 79.1 76.7 80.13 81.14 83.5 84.9 83.5 84.6
06/09/2024 15:07:54 72.78 72.78 78.15 81.3 79.1 76.7 81.44 81.27 83.5 84.9 83.5 84.6
06/09/2024 15:07:55 75.59 75.37 78.15 81.3 79.1 76.7 81.86 81.82 83.5 84.9 83.5 84.6
06/09/2024 15:07:56 73.11 75.29 78.15 81.3 79.1 76.7 82.1 82.21 83.05 84.9 83.5 84.6
06/09/2024 15:07:57 73.86 74.41 78.15 81.2 79.1 76.7 81.66 81.96 83.05 84.8 83.5 84.6
06/09/2024 15:07:58 79.64 78.5 78.5 81.2 79.1 76.7 84.14 83.54 83.54 84.8 83.5 84.6
06/09/2024 15:07:59 76.9 78.32 78.5 81.2 79.1 76.7 81.81 83.25 83.54 84.9 83.5 84.6
06/09/2024 15:08:00 76.46 78.28 78.5 81.3 79.1 76.7 82.26 83.1 83.54 84.9 83.5 84.6
06/09/2024 15:08:01 83.93 82.76 82.76 81.3 79.1 76.7 86.18 85.35 85.35 84.9 83.6 84.6
06/09/2024 15:08:02 80.03 82.71 82.76 81.2 79.1 76.7 83.81 85.3 85.35 84.9 83.6 84.6
06/09/2024 15:08:03 76.6 81.12 82.76 81.2 79.1 76.7 82.1 84.32 85.35 84.8 83.6 84.6
06/09/2024 15:08:04 78.51 79.62 82.76 81.2 79.1 76.7 82.88 83.51 85.35 84.8 83.6 84.6
06/09/2024 15:08:05 82.08 81.72 82.76 81.1 79.1 76.7 85.52 85.24 85.35 84.8 83.6 84.6
06/09/2024 15:08:06 83.74 83.17 83.17 81.2 79.1 76.7 86.67 86.3 86.3 84.8 83.6 84.6
06/09/2024 15:08:07 81.02 83.47 83.47 81.2 79.1 76.7 84.65 86.39 86.39 84.8 83.6 84.6
06/09/2024 15:08:08 83.06 83.24 83.47 81.2 79.2 76.7 86.24 86.34 86.39 84.8 83.6 84.6
06/09/2024 15:08:09 79.8 83.09 83.47 81.2 79.2 76.7 83.72 86.22 86.39 84.8 83.6 84.6
06/09/2024 15:08:10 74.96 81.05 83.47 81.2 79.2 76.7 81.14 84.64 86.39 84.8 83.6 84.6
06/09/2024 15:08:11 69.25 78.43 83.47 81.2 79.2 76.7 79.49 82.87 86.39 84.8 83.6 84.6
06/09/2024 15:08:12 76.44 76.13 83.47 81.2 79.2 76.7 81.81 81.77 86.39 84.8 83.6 84.6
06/09/2024 15:08:13 69.16 76.07 83.47 81.2 79.2 76.7 79.32 81.74 86.39 84.8 83.6 84.6
06/09/2024 15:08:14 77.19 76.69 83.47 81.2 79.2 76.7 82.6 82.33 86.39 84.8 83.6 84.6
06/09/2024 15:08:15 82.3 81.49 83.47 81.2 79.2 76.7 85.69 84.98 86.39 84.8 83.6 84.6
06/09/2024 15:08:16 81.11 82.81 83.47 81.2 79.2 76.7 84.29 85.87 86.39 84.8 83.6 84.6
06/09/2024 15:08:17 79.15 80.89 83.47 81.2 79.2 76.7 83.21 84.29 86.39 84.8 83.6 84.6
06/09/2024 15:08:18 80.67 80.99 83.47 81.2 79.2 76.7 84.24 84.31 86.39 84.9 83.6 84.6
06/09/2024 15:08:19 79.41 81.16 83.47 81.2 79.2 76.7 83.79 84.67 86.39 84.9 83.6 84.6
06/09/2024 15:08:20 79.59 79.84 83.47 81.3 79.2 76.7 83.83 84.07 86.39 84.9 83.6 84.6
06/09/2024 15:08:21 70.34 79.77 83.47 81.3 79.2 76.7 78.83 83.9 86.39 84.9 83.6 84.6
06/09/2024 15:08:22 70.24 76.17 83.47 81.3 79.2 76.7 79.32 81.45 86.39 84.9 83.6 84.6
06/09/2024 15:08:23 74.11 74.71 83.47 81.3 79.1 76.7 80.2 80.84 86.39 84.9 83.6 84.6
06/09/2024 15:08:24 69.53 73.77 83.47 81.3 79.1 76.7 78.27 80.13 86.39 84.9 83.6 84.5
06/09/2024 15:08:25 76.12 75.15 83.47 81.3 79.1 76.7 81.12 80.55 86.39 84.9 83.6 84.5
06/09/2024 15:08:26 78.75 78.54 83.47 81.3 79.1 76.7 82.61 82.11 86.39 84.9 83.5 84.5
06/09/2024 15:08:27 80.32 80.61 83.47 81.3 79 76.7 83.53 83.74 86.39 84.9 83.5 84.5
06/09/2024 15:08:28 79.79 82.22 83.47 81.3 79 76.7 83.17 85 86.39 84.9 83.5 84.5
06/09/2024 15:08:29 71.97 79.25 83.47 81.3 79 76.7 80.85 82.78 86.39 84.9 83.5 84.5
06/09/2024 15:08:30 76.46 76.65 83.47 81.3 79 76.7 81.92 82.08 86.39 84.9 83.5 84.5
06/09/2024 15:08:31 75.92 76.96 83.47 81.3 79 76.7 81.46 81.93 86.39 84.9 83.5 84.5
06/09/2024 15:08:32 77.51 77.22 83.47 81.2 79 76.7 82.64 82.42 86.39 84.9 83.5 84.5
06/09/2024 15:08:33 75.02 77.04 83.47 81.2 79 76.7 81.55 82.25 86.39 84.8 83.5 84.5
06/09/2024 15:08:34 75.26 76.14 83.47 81.2 79 76.7 81.69 82.32 86.39 84.8 83.5 84.5
06/09/2024 15:08:35 75.95 76.13 83.47 81.2 79 76.7 81.72 81.95 86.39 84.8 83.5 84.5
06/09/2024 15:08:36 80.69 80.64 83.47 81.2 79 76.7 86.76 86.36 86.39 84.8 83.5 84.5
06/09/2024 15:08:37 77.34 78.63 83.24 81.2 79 76.7 83.14 84.63 86.36 84.8 83.5 84.5
06/09/2024 15:08:38 77.53 78.14 83.09 81.1 79 76.7 82.37 83.61 86.36 84.8 83.5 84.5
06/09/2024 15:08:39 73.27 77.86 82.81 81.1 79 76.7 83.85 84.04 86.36 84.8 83.5 84.5
06/09/2024 15:08:40 76.37 76.6 82.81 81 79 76.7 84.57 84.39 86.36 84.7 83.5 84.5
06/09/2024 15:08:41 77.35 77.17 82.81 80.9 79 76.7 86.15 85.69 86.36 84.6 83.5 84.5
06/09/2024 15:08:42 78.55 78.42 82.81 80.9 79 76.7 86.96 86.52 86.52 84.6 83.5 84.5
06/09/2024 15:08:43 79.44 79.44 82.81 80.9 79 76.7 86.67 86.77 86.77 84.6 83.5 84.5
06/09/2024 15:08:44 74.53 78.66 82.81 80.9 79 76.7 84.33 86.51 86.77 84.6 83.5 84.5
06/09/2024 15:08:45 72.4 76.65 82.81 80.9 79 76.7 82.7 85.31 86.77 84.6 83.5 84.5
06/09/2024 15:08:46 77.53 77.46 82.22 80.9 79 76.7 82.84 83.96 86.77 84.6 83.5 84.5
06/09/2024 15:08:47 69.08 76.52 82.22 80.9 79 76.7 82.96 83.78 86.77 84.7 83.5 84.5
06/09/2024 15:08:48 70.58 73.35 82.22 80.9 79 76.7 81.23 82.94 86.77 84.7 83.5 84.5
06/09/2024 15:08:49 70.07 72.02 82.22 80.9 79 76.7 82.22 82.31 86.77 84.7 83.5 84.5
06/09/2024 15:08:50 78.29 77.41 82.22 80.9 79 76.7 84.5 84.03 86.77 84.7 83.5 84.5
06/09/2024 15:08:51 74.57 77.13 82.22 80.8 79 76.7 82.29 83.82 86.77 84.7 83.5 84.5
06/09/2024 15:08:52 69 75.6 82.22 80.8 79 76.7 81.15 82.75 86.77 84.7 83.5 84.5
06/09/2024 15:08:53 70.87 72.76 82.22 80.8 79 76.7 82.32 82.5 86.77 84.6 83.5 84.5
06/09/2024 15:08:54 68.08 71.47 82.22 80.8 78.9 76.7 79.84 81.97 86.77 84.6 83.5 84.5
06/09/2024 15:08:55 78.69 77.23 82.22 80.8 79 76.7 83.23 82.67 86.77 84.6 83.5 84.5
06/09/2024 15:08:56 74.81 77.35 82.22 80.8 78.9 76.7 81.32 82.5 86.77 84.6 83.5 84.5
06/09/2024 15:08:57 78.73 78.61 82.22 80.8 78.9 76.7 84.36 84.15 86.77 84.6 83.5 84.5
06/09/2024 15:08:58 74.96 78.77 80.64 80.8 78.9 76.7 82.54 84.3 86.77 84.6 83.5 84.5
06/09/2024 15:08:59 75.38 76.61 80.64 80.7 78.9 76.7 80.29 83.09 86.77 84.6 83.4 84.5
06/09/2024 15:09:00 80.84 79.99 80.64 80.7 78.9 76.7 84.41 83.84 86.77 84.6 83.4 84.5
06/09/2024 15:09:01 79.1 79.68 80.64 80.7 78.9 76.7 84.25 84.2 86.77 84.6 83.4 84.5
06/09/2024 15:09:02 82.75 81.9 81.9 80.7 78.9 76.7 85.7 85.33 86.77 84.6 83.5 84.5
06/09/2024 15:09:03 80.66 82.35 82.35 80.7 78.9 76.7 84.43 85.66 86.77 84.6 83.5 84.5
06/09/2024 15:09:04 68.67 80.88 82.35 80.7 78.9 76.7 79.32 84.47 86.77 84.6 83.5 84.5
06/09/2024 15:09:05 83.67 82.93 82.93 80.7 78.9 76.7 86.92 86.11 86.77 84.6 83.5 84.5
06/09/2024 15:09:06 82.96 83.07 83.07 80.7 78.9 76.7 85.84 86.11 86.77 84.6 83.5 84.5
06/09/2024 15:09:07 78.05 83.08 83.08 80.7 78.9 76.7 83.11 86.12 86.77 84.6 83.5 84.5
06/09/2024 15:09:08 77.09 80.58 83.08 80.7 78.9 76.7 83.14 84.46 86.77 84.6 83.5 84.5
06/09/2024 15:09:09 77.88 78.96 83.08 80.7 78.9 76.7 83.13 83.96 86.77 84.6 83.5 84.5
06/09/2024 15:09:10 79.54 80.12 83.08 80.7 78.9 76.7 83.79 84.17 86.77 84.6 83.5 84.5
06/09/2024 15:09:11 78.39 79.68 83.08 80.7 78.9 76.7 83.42 83.94 86.77 84.6 83.5 84.5
06/09/2024 15:09:12 78.84 79.9 83.08 80.7 78.9 76.7 84.02 84.01 86.77 84.6 83.5 84.5
06/09/2024 15:09:13 77.45 78.96 83.08 80.7 78.9 76.7 82.97 83.96 86.51 84.6 83.5 84.5
06/09/2024 15:09:14 80.94 80.49 83.08 80.7 78.9 76.7 84.87 84.73 86.12 84.6 83.5 84.5
06/09/2024 15:09:15 80.03 81.84 83.08 80.7 78.9 76.7 84.52 85.45 86.12 84.6 83.5 84.5
06/09/2024 15:09:16 84.84 84.4 84.4 80.7 78.9 76.7 87.34 87.03 87.03 84.6 83.5 84.5
06/09/2024 15:09:17 82.61 83.97 84.4 80.7 78.9 76.7 87.34 87.21 87.21 84.6 83.5 84.5
06/09/2024 15:09:18 79.59 83.16 84.4 80.7 79 76.7 86.13 87.29 87.29 84.6 83.5 84.5
06/09/2024 15:09:19 73.04 81.17 84.4 80.7 79 76.7 85.41 86.6 87.29 84.6 83.5 84.5
06/09/2024 15:09:20 77.64 78.46 84.4 80.7 79 76.7 87.54 87.02 87.29 84.7 83.5 84.5
06/09/2024 15:09:21 77.55 78.46 84.4 80.7 79 76.7 86.86 87.32 87.32 84.7 83.5 84.5
06/09/2024 15:09:22 79.7 79.75 84.4 80.7 79 76.7 85.29 87 87.32 84.7 83.5 84.5
06/09/2024 15:09:23 81.63 82.6 84.4 80.7 79 76.7 85.28 87.26 87.32 84.7 83.5 84.5
06/09/2024 15:09:24 82.68 82.61 84.4 80.7 79 76.7 91.11 90.07 90.07 84.7 83.6 84.5
06/09/2024 15:09:25 77.07 81.34 84.4 80.7 79 76.7 85.08 89.43 90.07 84.7 83.6 84.5
06/09/2024 15:09:26 76.91 79.21 84.4 80.6 79 76.7 82.5 87.26 90.07 84.7 83.6 84.5
06/09/2024 15:09:27 71.65 77.87 84.4 80.6 79 76.7 81.45 84.93 90.07 84.7 83.6 84.5
06/09/2024 15:09:28 68.98 74.83 84.4 80.6 79 76.7 81.34 83.1 90.07 84.7 83.6 84.5
06/09/2024 15:09:29 72.76 72.85 84.4 80.6 79 76.7 81 82.01 90.07 84.7 83.6 84.5
06/09/2024 15:09:30 69.26 72.57 84.4 80.6 79 76.7 81.43 81.62 90.07 84.7 83.6 84.5
06/09/2024 15:09:31 81.37 81.09 84.4 80.6 79 76.7 84.84 84.83 90.07 84.7 83.6 84.5
06/09/2024 15:09:32 86.12 85.84 85.84 80.7 79 76.7 88.56 88.35 90.07 84.7 83.6 84.5
06/09/2024 15:09:33 71.08 85.49 85.84 80.6 79 76.7 79.69 88.02 90.07 84.7 83.6 84.4
06/09/2024 15:09:34 79.33 81.57 85.84 80.7 79 76.7 82.99 84.74 90.07 84.7 83.6 84.4
06/09/2024 15:09:35 77.36 80.14 85.84 80.7 79 76.7 82.04 83.64 90.07 84.7 83.6 84.4
06/09/2024 15:09:36 72.98 78.48 85.84 80.6 79 76.7 80.64 82.74 90.07 84.7 83.6 84.4
06/09/2024 15:09:37 70.41 75.86 85.84 80.6 79 76.7 79.7 81.59 90.07 84.7 83.6 84.4
06/09/2024 15:09:38 85.51 83.86 85.84 80.6 79 76.7 88.72 87.25 90.07 84.7 83.6 84.4
06/09/2024 15:09:39 79.82 83.76 85.84 80.6 79 76.7 84.33 87.28 90.07 84.7 83.6 84.4
06/09/2024 15:09:40 78.86 82.17 85.84 80.6 79 76.7 83.06 85.76 90.07 84.7 83.6 84.4
06/09/2024 15:09:41 81.18 81.69 85.84 80.7 79 76.7 84.75 85.06 90.07 84.8 83.6 84.4
06/09/2024 15:09:42 77.21 81.77 85.84 80.7 79 76.7 81.4 85.1 90.07 84.8 83.6 84.4
06/09/2024 15:09:43 72.59 79.11 85.84 80.7 79 76.7 80.43 82.99 90.07 84.8 83.6 84.4
06/09/2024 15:09:44 70.92 76.48 85.84 80.7 79 76.7 78.77 81.79 90.07 84.8 83.6 84.4
06/09/2024 15:09:45 75.11 75.26 85.84 80.7 79 76.7 80.81 80.95 90.07 84.8 83.6 84.4
06/09/2024 15:09:46 82.93 81.74 85.84 80.7 79 76.7 86.54 85.57 90.07 84.8 83.6 84.4
06/09/2024 15:09:47 86.91 85.63 85.84 80.7 79.1 76.7 89.3 88.3 90.07 84.8 83.6 84.4
06/09/2024 15:09:48 88.37 87.83 87.83 80.8 79.1 76.8 91.34 90.57 90.57 84.9 83.6 84.4
06/09/2024 15:09:49 86.74 88.18 88.18 80.9 79.1 76.8 88.87 90.66 90.66 84.9 83.7 84.4
06/09/2024 15:09:50 86.98 88.11 88.18 80.9 79.2 76.8 89.42 90.4 90.66 84.9 83.7 84.4
06/09/2024 15:09:51 80.35 86.45 88.18 80.9 79.2 76.8 84.27 89.02 90.66 84.9 83.7 84.4
06/09/2024 15:09:52 84.36 84.99 88.18 81 79.2 76.8 88.91 88.76 90.66 84.9 83.7 84.4
06/09/2024 15:09:53 79.98 83.94 88.18 81 79.2 76.8 84.97 87.8 90.66 85 83.7 84.4
06/09/2024 15:09:54 82.13 82.35 88.18 81 79.2 76.8 89.14 88.68 90.66 85 83.7 84.4
06/09/2024 15:09:55 87.42 87.06 88.18 81 79.2 76.8 89.77 90.18 90.66 85 83.7 84.4
06/09/2024 15:09:56 81.99 85.4 88.18 81 79.2 76.8 86.17 88.84 90.66 85 83.7 84.4
06/09/2024 15:09:57 84.04 84.24 88.18 81 79.2 76.8 87.61 87.8 90.66 85 83.7 84.4
06/09/2024 15:09:58 79.41 83.67 88.18 81.1 79.2 76.8 85.83 87.37 90.66 85 83.7 84.4
06/09/2024 15:09:59 78.93 81.9 88.18 81.1 79.2 76.8 88.7 88.36 90.66 85.1 83.7 84.4
06/09/2024 15:10:00 79.47 80.6 88.18 81.1 79.3 76.8 87.73 88.18 90.66 85.1 83.8 84.4
06/09/2024 15:10:01 74.12 79.5 88.18 81 79.3 76.8 89.64 89.16 90.66 85.1 83.8 84.4
06/09/2024 15:10:02 75.84 76.97 88.18 81 79.3 76.8 91.76 91.25 91.25 85.1 83.8 84.4
06/09/2024 15:10:03 74.65 76.41 88.18 81 79.3 76.8 91.26 91.67 91.67 85.2 83.8 84.4
06/09/2024 15:10:04 72.39 75.48 88.18 81 79.3 76.8 87.72 91.62 91.67 85.2 83.8 84.4
06/09/2024 15:10:05 70.26 73.85 88.18 81 79.3 76.8 86.69 89.51 91.67 85.2 83.8 84.4
06/09/2024 15:10:06 68.63 71.95 88.18 80.9 79.3 76.8 82.47 87.84 91.67 85.2 83.8 84.4
06/09/2024 15:10:07 72 71.91 88.18 80.9 79.3 76.8 82.66 85.19 91.67 85.2 83.8 84.4
06/09/2024 15:10:08 72.15 72.83 88.18 80.9 79.3 76.8 81.62 83.76 91.67 85.2 83.8 84.4
06/09/2024 15:10:09 78.4 77.97 88.18 80.8 79.3 76.8 82.75 83.19 91.67 85.2 83.8 84.4
06/09/2024 15:10:10 77.98 78.79 88.18 80.8 79.3 76.8 82.88 83.37 91.67 85.1 83.8 84.4
06/09/2024 15:10:11 70.98 77.74 88.18 80.7 79.3 76.8 80.91 82.95 91.67 85.1 83.8 84.4
06/09/2024 15:10:12 70.57 74.61 88.18 80.7 79.3 76.8 80.76 81.77 91.67 85.1 83.8 84.4
06/09/2024 15:10:13 68.25 72.7 88.18 80.7 79.3 76.8 81.14 81.23 91.67 85.1 83.8 84.4
06/09/2024 15:10:14 67.63 70.52 88.18 80.7 79.2 76.8 79.76 81.26 91.67 85.1 83.8 84.4
06/09/2024 15:10:15 86.28 85.03 88.18 80.7 79.3 76.8 90.07 89.06 91.67 85.1 83.9 84.4
06/09/2024 15:10:16 83.45 84.42 88.18 80.7 79.3 76.8 86.23 87.8 91.67 85.1 83.9 84.4
06/09/2024 15:10:17 77.17 83.18 88.18 80.7 79.3 76.8 83.21 86.66 91.67 85.1 83.9 84.4
06/09/2024 15:10:18 73.24 80.21 88.18 80.6 79.3 76.8 81 84.67 91.67 85 83.9 84.4
06/09/2024 15:10:19 75.4 77.17 88.11 80.3 79.3 76.8 82.63 82.91 91.67 84.9 83.9 84.4
06/09/2024 15:10:20 77.17 77.58 87.06 80.2 79.3 76.8 82.53 83.14 91.67 84.8 83.9 84.4
06/09/2024 15:10:21 72.73 76.51 87.06 80.2 79.3 76.8 81.01 82.33 91.67 84.8 83.9 84.4
06/09/2024 15:10:22 78.94 77.98 87.06 80.2 79.3 76.8 83.81 83.18 91.67 84.8 83.9 84.4
06/09/2024 15:10:23 79.98 79.43 87.06 80.1 79.3 76.8 84.67 84.22 91.67 84.8 83.9 84.4
06/09/2024 15:10:24 77.74 79.05 87.06 80.1 79.3 76.8 83.37 84.28 91.67 84.8 83.9 84.4
06/09/2024 15:10:25 79.56 79.78 85.4 80.1 79.3 76.8 84.85 84.74 91.67 84.8 83.9 84.4
06/09/2024 15:10:26 81.36 81.17 85.03 80.1 79.3 76.8 86.85 86.49 91.67 84.8 83.9 84.4
06/09/2024 15:10:27 77.5 80.19 85.03 80.1 79.3 76.8 83.97 85.69 91.67 84.8 83.9 84.4
06/09/2024 15:10:28 71.7 78.91 85.03 80.1 79.3 76.8 81.01 84.73 91.67 84.8 83.9 84.4
06/09/2024 15:10:29 69.88 75.86 85.03 80 79.3 76.8 80.86 82.75 91.67 84.8 83.9 84.4
06/09/2024 15:10:30 69.3 73.18 85.03 80 79.3 76.8 80.44 81.78 91.67 84.7 83.9 84.4
06/09/2024 15:10:31 68.46 71.25 85.03 79.9 79.3 76.8 79.2 80.9 91.67 84.7 83.9 84.4
06/09/2024 15:10:32 72.65 72.1 85.03 79.9 79.3 76.8 81.03 80.8 91.67 84.7 83.9 84.4
06/09/2024 15:10:33 73.53 73.26 85.03 79.8 79.3 76.8 81.08 81.07 91.62 84.6 83.9 84.4
06/09/2024 15:10:34 72.48 73.01 85.03 79.8 79.3 76.8 81.59 81.49 89.51 84.6 83.9 84.4
06/09/2024 15:10:35 69.9 72.8 85.03 79.8 79.3 76.8 79.87 81.45 89.06 84.6 83.9 84.4
06/09/2024 15:10:36 69.96 71.2 85.03 79.8 79.3 76.8 80.95 81.21 89.06 84.6 83.9 84.4
06/09/2024 15:10:37 81.43 80.09 85.03 79.6 79.3 76.8 85.02 84.14 89.06 84.5 83.9 84.4
06/09/2024 15:10:38 80.03 80.62 85.03 79.6 79.3 76.8 83.65 84.09 89.06 84.5 83.9 84.4
06/09/2024 15:10:39 78.03 80.33 85.03 79.6 79.3 76.8 83.06 84.2 89.06 84.5 83.9 84.4
06/09/2024 15:10:40 68.13 78.31 85.03 79.5 79.3 76.8 79.79 83.02 89.06 84.5 83.9 84.4
06/09/2024 15:10:41 78.77 78.69 85.03 79.5 79.3 76.8 83.26 83.15 89.06 84.5 83.9 84.4
06/09/2024 15:10:42 78.55 78.83 85.03 79.5 79.3 76.8 82.87 83.21 89.06 84.5 83.9 84.4
06/09/2024 15:10:43 73.49 78.65 85.03 79.4 79.3 76.8 80.65 83.07 89.06 84.5 83.9 84.4
06/09/2024 15:10:44 69.92 76.05 85.03 79.4 79.3 76.8 80.37 81.66 89.06 84.4 83.9 84.4
06/09/2024 15:10:45 74.14 74.58 84.42 79.4 79.3 76.8 80.61 80.9 87.8 84.4 83.9 84.4
06/09/2024 15:10:46 72.95 74.47 83.18 79.4 79.3 76.8 80.45 80.9 86.66 84.4 83.9 84.4
06/09/2024 15:10:47 69.32 73.61 81.17 79.3 79.3 76.8 79.1 80.68 86.49 84.4 83.9 84.4
06/09/2024 15:10:48 68.17 71.42 81.17 79.3 79.3 76.8 78.74 79.76 86.49 84.4 83.9 84.4
06/09/2024 15:10:49 78.63 77.51 81.17 79.3 79.3 76.8 82.41 81.81 86.49 84.4 83.9 84.3
06/09/2024 15:10:50 85.57 85.09 85.09 79.4 79.3 76.8 88.24 87.7 87.7 84.4 83.9 84.4
06/09/2024 15:10:51 80.07 82.98 85.09 79.3 79.3 76.8 83.66 85.97 87.7 84.4 83.9 84.3
06/09/2024 15:10:52 82.26 83.07 85.09 79.3 79.3 76.8 85.27 85.66 87.7 84.4 83.9 84.3
06/09/2024 15:10:53 76.71 81.88 85.09 79.3 79.3 76.8 82.22 85.04 87.7 84.4 83.9 84.3
06/09/2024 15:10:54 78.46 79.41 85.09 79.3 79.3 76.8 83.83 84.03 87.7 84.4 83.9 84.3
06/09/2024 15:10:55 71.75 78.99 85.09 79.3 79.3 76.8 79.42 83.8 87.7 84.4 83.9 84.3
06/09/2024 15:10:56 71.49 75.9 85.09 79.3 79.3 76.8 80.34 81.72 87.7 84.4 83.9 84.3
06/09/2024 15:10:57 67.6 73.58 85.09 79.3 79.3 76.8 79.25 80.9 87.7 84.4 83.9 84.3
06/09/2024 15:10:58 69.18 70.96 85.09 79.3 79.3 76.8 78.61 79.88 87.7 84.4 83.9 84.3
06/09/2024 15:10:59 73.73 73.19 85.09 79.3 79.3 76.8 80.3 80.11 87.7 84.4 83.9 84.3
06/09/2024 15:11:00 78.56 78.12 85.09 79.3 79.3 76.8 82.47 82.15 87.7 84.4 83.9 84.3
06/09/2024 15:11:01 82.1 81.05 85.09 79.4 79.4 76.8 85.19 84.21 87.7 84.4 83.9 84.3
06/09/2024 15:11:02 75.68 80.61 85.09 79.4 79.4 76.8 81.15 84.12 87.7 84.4 83.9 84.3
06/09/2024 15:11:03 75.79 78.38 85.09 79.4 79.4 76.8 80.6 82.57 87.7 84.5 83.9 84.3
06/09/2024 15:11:04 78.21 78.57 85.09 79.4 79.4 76.8 82.07 82.36 87.7 84.5 83.9 84.3
06/09/2024 15:11:05 82.36 81.54 85.09 79.4 79.4 76.8 84.52 84.01 87.7 84.5 83.9 84.3
06/09/2024 15:11:06 86.57 85.45 85.45 79.5 79.4 76.8 89.49 88.37 88.37 84.5 83.9 84.3
06/09/2024 15:11:07 83.96 86.45 86.45 79.5 79.4 76.9 86.12 88.83 88.83 84.5 83.9 84.3
06/09/2024 15:11:08 70.82 83.62 86.45 79.5 79.4 76.9 79.19 86.24 88.83 84.5 83.9 84.3
06/09/2024 15:11:09 76.38 79.72 86.45 79.5 79.4 76.9 81.98 83.2 88.83 84.5 83.9 84.3
06/09/2024 15:11:10 77.55 79.48 86.45 79.4 79.4 76.9 81.82 83.27 88.83 84.5 83.9 84.3
06/09/2024 15:11:11 74.37 77.22 86.45 79.4 79.4 76.9 80.78 81.94 88.83 84.5 83.9 84.3
06/09/2024 15:11:12 73.43 75.82 86.45 79.4 79.4 76.9 79.72 81.39 88.83 84.5 83.9 84.3
06/09/2024 15:11:13 75.67 75.92 86.45 79.2 79.4 76.9 80.82 80.92 88.83 84.4 83.9 84.3
06/09/2024 15:11:14 77.63 78.21 86.45 79.2 79.4 76.9 82.49 82.68 88.83 84.4 83.9 84.3
06/09/2024 15:11:15 66.94 76.34 86.45 79.2 79.4 76.9 77.59 81.56 88.83 84.4 83.9 84.3
06/09/2024 15:11:16 68.46 72.82 86.45 79.1 79.4 76.9 78.32 79.54 88.83 84.4 83.9 84.3
06/09/2024 15:11:17 73.92 73.71 86.45 79.1 79.4 76.9 80.21 80.01 88.83 84.3 83.9 84.3
06/09/2024 15:11:18 74.21 74.56 86.45 79.1 79.4 76.9 80.03 80.25 88.83 84.3 83.9 84.3
06/09/2024 15:11:19 79.93 78.92 86.45 79.1 79.4 76.9 83.63 82.86 88.83 84.3 83.9 84.3
06/09/2024 15:11:20 80.66 80.69 86.45 79.1 79.4 76.9 84.61 84.56 88.83 84.3 83.9 84.3
06/09/2024 15:11:21 68.22 80.45 86.45 79.1 79.4 76.9 78.89 84.34 88.83 84.3 83.9 84.3
06/09/2024 15:11:22 68.61 76.61 86.45 79.1 79.4 76.9 79.21 81.81 88.83 84.3 83.9 84.3
06/09/2024 15:11:23 79.03 78.49 86.45 79.1 79.4 76.9 83.46 83.04 88.83 84.3 83.9 84.3
06/09/2024 15:11:24 71.25 77.82 86.45 79.1 79.4 76.9 79.49 82.58 88.83 84.3 83.9 84.3
06/09/2024 15:11:25 67.58 74.77 86.45 79 79.4 76.9 78.42 80.84 88.83 84.3 83.9 84.3
06/09/2024 15:11:26 71.42 71.75 86.45 79 79.4 76.9 79.73 79.76 88.83 84.3 83.9 84.3
06/09/2024 15:11:27 70.56 72.04 86.45 79 79.4 76.9 79.75 80.06 88.83 84.2 83.9 84.3
06/09/2024 15:11:28 68.67 70.92 86.45 79 79.3 76.9 79.09 79.82 88.83 84.2 83.9 84.3
06/09/2024 15:11:29 66.61 69.52 86.45 79 79.3 76.9 78.01 79.26 88.83 84.2 83.9 84.3
06/09/2024 15:11:30 73.29 72.33 86.45 79 79.3 76.9 80.55 80.08 88.83 84.2 83.9 84.3
06/09/2024 15:11:31 73.13 73.51 86.45 78.9 79.3 76.9 80.14 80.4 88.83 84.2 83.9 84.3
06/09/2024 15:11:32 73 73.29 86.45 78.9 79.3 76.9 80.05 80.47 88.83 84.2 83.9 84.3
06/09/2024 15:11:33 71.24 72.87 86.45 78.9 79.3 76.9 79.59 79.97 88.83 84.2 83.9 84.3
06/09/2024 15:11:34 77.32 76.45 86.45 78.9 79.3 76.9 82.21 81.75 88.83 84.2 83.9 84.3
06/09/2024 15:11:35 72.78 76.52 86.45 78.9 79.3 76.9 80.56 81.8 88.83 84.2 83.9 84.3
06/09/2024 15:11:36 78.26 77.81 86.45 78.9 79.3 76.9 82.37 82.29 88.83 84.2 83.9 84.3
06/09/2024 15:11:37 84.19 82.83 83.62 78.9 79.3 76.9 85.77 84.82 86.24 84.2 83.9 84.3
06/09/2024 15:11:38 80.65 82.98 82.98 78.9 79.3 76.9 84.23 85.06 85.06 84.2 83.9 84.3
06/09/2024 15:11:39 79.47 81.25 82.98 78.9 79.4 76.9 83.19 84.19 85.06 84.2 83.9 84.3
06/09/2024 15:11:40 84.04 83.16 83.16 79 79.4 76.9 87.23 86.33 86.33 84.2 83.9 84.3
06/09/2024 15:11:41 88.61 88.13 88.13 79.1 79.4 76.9 91.47 91.03 91.03 84.3 83.9 84.3
06/09/2024 15:11:42 89.01 89.14 89.14 79.2 79.4 76.9 91.03 91.39 91.39 84.3 83.9 84.3
06/09/2024 15:11:43 91.65 91.07 91.07 79.4 79.5 76.9 92.88 92.62 92.62 84.4 84 84.3
06/09/2024 15:11:44 89.88 91.14 91.14 79.6 79.6 77 91.82 92.63 92.63 84.5 84 84.3
06/09/2024 15:11:45 84.68 90.23 91.14 79.6 79.6 77 86.93 92.09 92.63 84.5 84 84.3
06/09/2024 15:11:46 89.12 89.15 91.14 79.8 79.6 77 91.49 91.27 92.63 84.6 84 84.3
06/09/2024 15:11:47 85.59 89.21 91.14 79.8 79.6 77 87.09 91.15 92.63 84.6 84 84.3
06/09/2024 15:11:48 82.78 86.83 91.14 79.8 79.7 77 85.38 88.74 92.63 84.6 84 84.3
06/09/2024 15:11:49 88.06 87.37 91.14 79.9 79.7 77 90.1 89.16 92.63 84.6 84 84.3
06/09/2024 15:11:50 83.71 86.91 91.14 79.9 79.7 77 87.27 89.14 92.63 84.6 83.9 84.3
06/09/2024 15:11:51 86.51 87 91.14 80 79.7 77 89.7 90.08 92.63 84.7 83.9 84.3
06/09/2024 15:11:52 82.7 85.53 91.14 80 79.7 77 86.81 88.63 92.63 84.7 83.9 84.3
06/09/2024 15:11:53 84.81 85.26 91.14 80 79.7 77 86.78 87.6 92.63 84.7 84 84.3
06/09/2024 15:11:54 78.91 85.07 91.14 80 79.7 77 82.88 87.41 92.63 84.6 84 84.3
06/09/2024 15:11:55 80.3 82.38 91.14 80 79.7 77 84.18 85.07 92.63 84.6 84 84.3
06/09/2024 15:11:56 84.72 83.7 91.14 80.1 79.8 77 88.34 87.15 92.63 84.6 84 84.3
06/09/2024 15:11:57 82.41 84.01 91.14 80.1 79.8 77 86.55 87.49 92.63 84.6 84 84.3
06/09/2024 15:11:58 84.64 84.92 91.14 80.1 79.8 77 87.33 88.16 92.63 84.7 84 84.3
06/09/2024 15:11:59 79.63 83.56 91.14 80.2 79.8 77 84.26 86.65 92.63 84.7 84 84.3
06/09/2024 15:12:00 83.68 83.03 91.14 80.2 79.8 77.1 86.5 86.14 92.63 84.7 84 84.3
06/09/2024 15:12:01 84.13 84.52 91.14 80.2 79.8 77.1 87.38 87.6 92.63 84.7 84 84.3
06/09/2024 15:12:02 72.48 83.6 91.14 80.2 79.8 77.1 80.2 86.94 92.63 84.7 84 84.3
06/09/2024 15:12:03 79.29 80.39 91.14 80.2 79.8 77.1 84.08 84.46 92.63 84.7 84 84.3
06/09/2024 15:12:04 79.97 80.34 91.14 80.2 79.8 77.1 83.67 84.25 92.63 84.7 84 84.3
06/09/2024 15:12:05 80.75 81.26 91.14 80.2 79.8 77.1 84.31 84.72 92.63 84.7 84 84.3
06/09/2024 15:12:06 82.12 82.16 91.14 80.2 79.8 77.1 85.1 85.42 92.63 84.7 84 84.3
06/09/2024 15:12:07 92.55 91.8 91.8 80.3 79.9 77.1 95.67 94.95 94.95 84.7 84.1 84.3
06/09/2024 15:12:08 95.62 95.02 95.02 80.7 80.1 77.2 98.78 98.14 98.14 85 84.2 84.3
06/09/2024 15:12:09 88.79 94.41 95.02 80.8 80.1 77.2 90.35 97.64 98.14 85.1 84.2 84.3
06/09/2024 15:12:10 90.12 92 95.02 80.9 80.2 77.2 91.58 94.66 98.14 85.1 84.3 84.3
06/09/2024 15:12:11 86.4 90.85 95.02 80.9 80.2 77.2 88.95 92.97 98.14 85.1 84.3 84.3
06/09/2024 15:12:12 86.76 89.31 95.02 81 80.2 77.2 88.5 91.19 98.14 85.2 84.3 84.3
06/09/2024 15:12:13 82.41 87.35 95.02 81 80.2 77.3 85.26 89.38 98.14 85.2 84.3 84.3
06/09/2024 15:12:14 79.56 85.05 95.02 81 80.2 77.3 84.06 87.37 98.14 85.2 84.3 84.3
06/09/2024 15:12:15 86.69 86.62 95.02 81 80.2 77.3 90.31 89.99 98.14 85.2 84.3 84.3
06/09/2024 15:12:16 84.27 86.99 95.02 81.1 80.3 77.3 88.55 90.4 98.14 85.2 84.3 84.3
06/09/2024 15:12:17 85.38 85.48 95.02 81.1 80.3 77.3 87.81 88.83 98.14 85.3 84.3 84.3
06/09/2024 15:12:18 86.94 87.71 95.02 81.2 80.3 77.3 88 89.41 98.14 85.3 84.3 84.3
06/09/2024 15:12:19 73.9 85.73 95.02 81.2 80.3 77.3 79.5 87.62 98.14 85.3 84.3 84.3
06/09/2024 15:12:20 83.04 83.17 95.02 81.2 80.3 77.3 86.88 86.54 98.14 85.3 84.3 84.3
06/09/2024 15:12:21 84.51 84.08 95.02 81.2 80.3 77.3 86.65 86.55 98.14 85.3 84.3 84.3
06/09/2024 15:12:22 80.68 84.48 95.02 81.2 80.3 77.3 83.87 86.79 98.14 85.3 84.3 84.3
06/09/2024 15:12:23 79.9 81.82 95.02 81.2 80.3 77.3 83.43 84.77 98.14 85.3 84.3 84.3
06/09/2024 15:12:24 85.45 84.54 95.02 81.3 80.3 77.3 87.76 86.82 98.14 85.3 84.3 84.3
06/09/2024 15:12:25 82.71 84.86 95.02 81.3 80.3 77.3 85.77 87.29 98.14 85.3 84.3 84.3
06/09/2024 15:12:26 78.68 82.79 95.02 81.3 80.3 77.3 82.72 85.69 98.14 85.3 84.3 84.3
06/09/2024 15:12:27 79.53 81.3 95.02 81.3 80.3 77.3 83.29 84.41 98.14 85.3 84.3 84.3
06/09/2024 15:12:28 84.37 84.15 95.02 81.3 80.4 77.3 86.76 86.58 98.14 85.4 84.3 84.3
06/09/2024 15:12:29 86.76 86.8 95.02 81.4 80.4 77.3 89.47 89.42 98.14 85.4 84.4 84.3
06/09/2024 15:12:30 89.86 89.92 95.02 81.5 80.4 77.3 91.59 91.73 98.14 85.5 84.4 84.3
06/09/2024 15:12:31 86.8 89.2 95.02 81.5 80.4 77.4 88.65 90.96 98.14 85.5 84.4 84.3
06/09/2024 15:12:32 86.23 87.67 95.02 81.5 80.5 77.4 88.36 89.42 98.14 85.5 84.4 84.3
06/09/2024 15:12:33 79.67 86.11 95.02 81.6 80.5 77.4 83.68 88.35 98.14 85.5 84.4 84.3
06/09/2024 15:12:34 82.41 83.83 95.02 81.6 80.5 77.4 86.07 86.78 98.14 85.5 84.4 84.3
06/09/2024 15:12:35 70.6 82.74 95.02 81.6 80.5 77.4 79.15 86.07 98.14 85.5 84.4 84.3
06/09/2024 15:12:36 77.37 78.89 95.02 81.6 80.5 77.4 81.71 83.1 98.14 85.5 84.4 84.3
06/09/2024 15:12:37 75.22 78.53 95.02 81.6 80.5 77.4 82.52 83.04 98.14 85.5 84.4 84.3
06/09/2024 15:12:38 75.34 76.59 94.41 81.6 80.5 77.4 81.38 82.37 97.64 85.5 84.4 84.3
06/09/2024 15:12:39 80.14 80.61 92 81.6 80.5 77.4 84.55 84.51 94.66 85.5 84.4 84.3
06/09/2024 15:12:40 78.14 78.91 90.85 81.6 80.5 77.4 84.33 84.61 92.97 85.5 84.4 84.3
06/09/2024 15:12:41 72.11 77.82 89.92 81.6 80.5 77.4 82.37 83.85 91.73 85.5 84.4 84.3
06/09/2024 15:12:42 69.49 75.3 89.92 81.6 80.5 77.4 80.45 82.89 91.73 85.5 84.4 84.3
06/09/2024 15:12:43 74.92 74.66 89.92 81.6 80.5 77.4 82.48 82.25 91.73 85.5 84.4 84.3
06/09/2024 15:12:44 79.52 79.29 89.92 81.6 80.5 77.4 84.88 84.69 91.73 85.5 84.4 84.3
06/09/2024 15:12:45 76.07 80.31 89.92 81.6 80.5 77.4 84.91 85.48 91.73 85.5 84.4 84.3
06/09/2024 15:12:46 76.6 77.48 89.92 81.6 80.5 77.4 86.11 85.77 91.73 85.6 84.4 84.3
06/09/2024 15:12:47 76.62 78.02 89.92 81.6 80.5 77.4 83.94 85.98 91.73 85.6 84.4 84.3
06/09/2024 15:12:48 76.43 77.16 89.92 81.6 80.5 77.4 81.86 84.35 91.73 85.6 84.4 84.3
06/09/2024 15:12:49 74.51 76.29 89.92 81.6 80.5 77.4 80.66 82.94 91.73 85.6 84.4 84.3
06/09/2024 15:12:50 80.47 80.23 89.92 81.6 80.5 77.4 83.68 83.75 91.73 85.6 84.4 84.3
06/09/2024 15:12:51 81.66 82.12 89.92 81.6 80.5 77.4 85.81 85.79 91.73 85.6 84.4 84.3
06/09/2024 15:12:52 78.06 80.68 89.92 81.6 80.5 77.4 83.44 84.76 91.73 85.6 84.4 84.3
06/09/2024 15:12:53 85.93 84.61 89.92 81.7 80.5 77.4 88.52 87.57 91.73 85.6 84.5 84.3
06/09/2024 15:12:54 86.26 86 89.92 81.7 80.5 77.4 88.31 88.44 91.73 85.6 84.5 84.3
06/09/2024 15:12:55 85.38 86.03 89.92 81.7 80.5 77.4 87.69 88.3 91.73 85.6 84.5 84.3
06/09/2024 15:12:56 83.92 85.26 89.92 81.7 80.5 77.4 86.69 87.7 91.73 85.6 84.5 84.3
06/09/2024 15:12:57 78.97 84.44 89.92 81.7 80.6 77.4 83.36 87.05 91.73 85.7 84.5 84.3
06/09/2024 15:12:58 77.06 81.78 89.92 81.7 80.6 77.4 81.95 85.07 91.73 85.6 84.5 84.3
06/09/2024 15:12:59 82.3 82.38 89.92 81.8 80.6 77.4 85.05 85.16 91.73 85.7 84.5 84.3
06/09/2024 15:13:00 75.12 82.06 89.2 81.8 80.6 77.4 80.22 84.95 90.96 85.7 84.5 84.3
06/09/2024 15:13:01 78.33 79.4 87.67 81.7 80.6 77.4 82.99 83.08 89.42 85.6 84.5 84.3
06/09/2024 15:13:02 79.24 79.56 86.11 81.7 80.6 77.4 83.19 83.37 88.44 85.6 84.5 84.3
06/09/2024 15:13:03 77.62 80.77 86.03 81.7 80.6 77.4 82.26 84.18 88.44 85.6 84.5 84.3
06/09/2024 15:13:04 70.73 77.68 86.03 81.7 80.6 77.4 78.23 82.29 88.44 85.6 84.5 84.3
06/09/2024 15:13:05 68.3 74.73 86.03 81.7 80.6 77.4 78.07 80.28 88.44 85.6 84.5 84.3
06/09/2024 15:13:06 68.04 71.92 86.03 81.7 80.6 77.4 78.4 79.17 88.44 85.6 84.5 84.3
06/09/2024 15:13:07 68.89 69.95 86.03 81.7 80.6 77.4 80.04 79.64 88.44 85.6 84.5 84.3
06/09/2024 15:13:08 77.05 76.59 86.03 81.7 80.6 77.4 81.84 81.67 88.44 85.6 84.5 84.3
06/09/2024 15:13:09 82.37 81.25 86.03 81.7 80.6 77.4 85.26 84.35 88.44 85.6 84.5 84.3
06/09/2024 15:13:10 80.78 81.98 86.03 81.7 80.6 77.4 82.58 84.42 88.44 85.6 84.5 84.3
06/09/2024 15:13:11 73.55 80.68 86.03 81.7 80.6 77.4 78.71 83.17 88.44 85.6 84.5 84.3
06/09/2024 15:13:12 75.88 78.01 86.03 81.7 80.6 77.4 79.45 81.25 88.44 85.6 84.5 84.3
06/09/2024 15:13:13 71.28 76.9 86.03 81.7 80.6 77.4 78.15 80.23 88.44 85.6 84.5 84.2
06/09/2024 15:13:14 76.8 76.86 86.03 81.7 80.6 77.4 80.25 80.37 88.44 85.6 84.5 84.2
06/09/2024 15:13:15 72.9 76.43 86.03 81.7 80.6 77.4 79.22 80.12 88.44 85.6 84.5 84.2
06/09/2024 15:13:16 75.82 75.92 86.03 81.7 80.6 77.4 81.29 80.93 88.44 85.6 84.5 84.2
06/09/2024 15:13:17 73.14 75.32 86.03 81.7 80.6 77.4 81 81.23 88.44 85.6 84.5 84.2
06/09/2024 15:13:18 75.47 75.39 86.03 81.6 80.6 77.4 80.61 81.34 88.44 85.6 84.5 84.2
06/09/2024 15:13:19 78.27 77.66 86.03 81.6 80.6 77.4 81.56 81.59 88.44 85.6 84.5 84.2
06/09/2024 15:13:20 81.7 81.92 86.03 81.6 80.6 77.4 85.25 85.3 88.44 85.6 84.5 84.2
06/09/2024 15:13:21 74.98 80.18 86.03 81.7 80.6 77.4 80.29 83.87 88.44 85.6 84.5 84.2
06/09/2024 15:13:22 79.25 79.76 86.03 81.7 80.6 77.4 82.59 83.44 88.44 85.6 84.5 84.2
06/09/2024 15:13:23 73.87 78.33 86.03 81.7 80.6 77.4 78.72 81.87 88.44 85.6 84.5 84.2
06/09/2024 15:13:24 73.11 75.93 86.03 81.7 80.6 77.4 77.88 80.15 88.3 85.6 84.5 84.2
06/09/2024 15:13:25 71.88 73.92 85.26 81.7 80.6 77.4 76.88 78.57 87.7 85.6 84.5 84.2
06/09/2024 15:13:26 75.07 75.36 84.44 81.7 80.6 77.4 79.46 79.6 87.05 85.6 84.5 84.2
06/09/2024 15:13:27 83.31 81.67 82.38 81.7 80.6 77.4 85.93 84.39 85.3 85.6 84.5 84.2
06/09/2024 15:13:28 82.47 83.04 83.04 81.7 80.6 77.4 85.2 85.71 85.71 85.6 84.5 84.2
06/09/2024 15:13:29 84.5 84.1 84.1 81.7 80.6 77.4 87.74 87.23 87.23 85.6 84.5 84.2
06/09/2024 15:13:30 81.87 83.99 84.1 81.7 80.6 77.4 85.19 87.13 87.23 85.6 84.5 84.2
06/09/2024 15:13:31 76.45 82.93 84.1 81.7 80.6 77.4 80.93 86.12 87.23 85.6 84.5 84.2
06/09/2024 15:13:32 72.71 80.21 84.1 81.7 80.6 77.4 79.07 83.75 87.23 85.6 84.5 84.2
06/09/2024 15:13:33 67.6 76.96 84.1 81.7 80.6 77.4 76.29 81.32 87.23 85.6 84.5 84.2
06/09/2024 15:13:34 68.45 73.52 84.1 81.7 80.6 77.4 76.78 78.8 87.23 85.6 84.5 84.2
06/09/2024 15:13:35 63.27 71 84.1 81.7 80.6 77.4 74.1 77.72 87.23 85.6 84.5 84.2
06/09/2024 15:13:36 65.93 67.88 84.1 81.7 80.5 77.4 75.4 75.86 87.23 85.6 84.5 84.2
06/09/2024 15:13:37 69.63 69.05 84.1 81.7 80.5 77.4 77.41 77.04 87.23 85.6 84.4 84.2
06/09/2024 15:13:38 76.34 75.21 84.1 81.7 80.5 77.4 80.86 79.92 87.23 85.6 84.4 84.2
06/09/2024 15:13:39 77 77.35 84.1 81.7 80.5 77.4 80.53 81.09 87.23 85.6 84.4 84.2
06/09/2024 15:13:40 90 87.99 87.99 81.8 80.6 77.4 93.79 91.82 91.82 85.6 84.5 84.2
06/09/2024 15:13:41 93.38 92.26 92.26 82 80.6 77.5 96.73 95.59 95.59 85.8 84.5 84.2
06/09/2024 15:13:42 79.62 92.25 92.26 82 80.6 77.5 82.8 95.57 95.59 85.8 84.5 84.2
06/09/2024 15:13:43 69.92 88.35 92.26 82 80.6 77.5 78.66 91.64 95.59 85.8 84.5 84.2
06/09/2024 15:13:44 74.84 84.2 92.26 82 80.6 77.5 80.38 87.73 95.59 85.8 84.5 84.2
06/09/2024 15:13:45 71.41 80.69 92.26 82 80.6 77.5 78.3 84.63 95.59 85.8 84.5 84.2
06/09/2024 15:13:46 69.73 77.1 92.26 82 80.6 77.5 77.07 81.75 95.59 85.8 84.5 84.2
06/09/2024 15:13:47 73.12 74.26 92.26 82 80.6 77.5 78.42 79.46 95.59 85.8 84.5 84.2
06/09/2024 15:13:48 70.64 73.39 92.26 82 80.6 77.5 78.3 79.11 95.59 85.8 84.5 84.2
06/09/2024 15:13:49 70.56 72.27 92.26 82 80.6 77.5 77.41 78.5 95.59 85.7 84.5 84.2
06/09/2024 15:13:50 70.92 71.83 92.26 82 80.6 77.5 78.34 78.27 95.59 85.7 84.5 84.2
06/09/2024 15:13:51 68.77 70.33 92.26 82 80.6 77.5 77.35 78.04 95.59 85.7 84.5 84.2
06/09/2024 15:13:52 68.16 69.31 92.26 82 80.6 77.5 81.42 80.51 95.59 85.7 84.5 84.2
06/09/2024 15:13:53 67.33 68.6 92.26 82 80.6 77.5 84.39 83.59 95.59 85.7 84.5 84.2
06/09/2024 15:13:54 68.53 68.53 92.26 82 80.6 77.5 89.87 88.5 95.59 85.8 84.5 84.2
06/09/2024 15:13:55 68.38 68.64 92.26 82 80.6 77.5 88.65 89.59 95.59 85.8 84.6 84.2
06/09/2024 15:13:56 72.86 72.59 92.26 82 80.6 77.5 85.4 88.15 95.59 85.8 84.6 84.2
06/09/2024 15:13:57 74.36 74.01 92.26 81.9 80.6 77.5 83.98 86.74 95.59 85.8 84.6 84.2
06/09/2024 15:13:58 74.69 75.17 92.26 81.9 80.6 77.5 84.39 85.21 95.59 85.8 84.6 84.2
06/09/2024 15:13:59 78.75 77.95 92.26 82 80.6 77.5 85.27 85.41 95.59 85.8 84.6 84.2
06/09/2024 15:14:00 79.46 78.88 92.26 81.9 80.6 77.5 86.16 85.85 95.59 85.8 84.6 84.2
06/09/2024 15:14:01 80.14 80.47 92.26 81.9 80.6 77.5 85.38 86.39 95.59 85.8 84.6 84.2
06/09/2024 15:14:02 72.54 79.25 92.26 81.9 80.6 77.5 80.29 85.26 95.59 85.8 84.6 84.2
06/09/2024 15:14:03 72.11 76.32 92.26 81.9 80.6 77.5 79.33 82.91 95.59 85.8 84.6 84.2
06/09/2024 15:14:04 76.71 76.53 92.26 81.9 80.6 77.5 82.73 82.59 95.59 85.8 84.6 84.2
06/09/2024 15:14:05 73.46 76.49 92.26 81.9 80.6 77.5 81.44 82.57 95.59 85.8 84.6 84.2
06/09/2024 15:14:06 78.19 77.95 92.26 81.9 80.6 77.5 81.51 82.23 95.59 85.8 84.6 84.2
06/09/2024 15:14:07 74.78 76.88 92.26 81.9 80.6 77.5 81.21 81.66 95.59 85.8 84.6 84.2
06/09/2024 15:14:08 77.51 77.29 92.26 81.9 80.6 77.5 82.72 82.47 95.59 85.8 84.6 84.2
06/09/2024 15:14:09 82.96 82.07 92.26 81.9 80.6 77.5 85.04 84.62 95.59 85.8 84.6 84.2
06/09/2024 15:14:10 78.57 81.88 92.26 81.9 80.6 77.5 83 84.44 95.59 85.8 84.6 84.2
06/09/2024 15:14:11 79.56 80.37 92.25 81.9 80.6 77.5 84.3 84.55 95.57 85.8 84.6 84.2
06/09/2024 15:14:12 80.44 81.69 88.35 81.9 80.6 77.5 84.07 85.12 91.64 85.8 84.6 84.2
06/09/2024 15:14:13 77.04 79.83 84.2 81.9 80.6 77.5 83.12 83.98 89.59 85.8 84.6 84.2
06/09/2024 15:14:14 77.68 79.16 82.07 81.9 80.6 77.5 82.7 83.76 89.59 85.8 84.6 84.2
06/09/2024 15:14:15 78.26 78.86 82.07 81.9 80.6 77.5 84.83 84.87 89.59 85.8 84.6 84.2
06/09/2024 15:14:16 73.8 77.8 82.07 81.9 80.6 77.5 79.68 84.15 89.59 85.8 84.6 84.2
06/09/2024 15:14:17 68.18 75.36 82.07 81.9 80.6 77.5 82.66 82.68 89.59 85.8 84.6 84.2
06/09/2024 15:14:18 82.04 81.12 82.07 81.9 80.6 77.5 85.14 84.94 89.59 85.7 84.6 84.2
06/09/2024 15:14:19 85.22 84.17 84.17 81.9 80.6 77.5 87.67 86.87 89.59 85.8 84.6 84.2
06/09/2024 15:14:20 83.36 85.31 85.31 81.9 80.6 77.5 86.07 87.84 89.59 85.7 84.6 84.2
06/09/2024 15:14:21 76.17 83.06 85.31 81.9 80.6 77.5 82.1 85.87 89.59 85.7 84.6 84.2
06/09/2024 15:14:22 79.77 80.73 85.31 81.9 80.7 77.5 85.05 85.19 89.59 85.7 84.6 84.2
06/09/2024 15:14:23 77.88 79.65 85.31 81.9 80.7 77.5 83.46 84.44 89.59 85.7 84.6 84.2
06/09/2024 15:14:24 81.71 81.27 85.31 81.9 80.7 77.5 86.17 85.83 89.59 85.7 84.6 84.2
06/09/2024 15:14:25 87.39 86.73 86.73 81.9 80.7 77.5 89.98 89.41 89.41 85.7 84.6 84.2
06/09/2024 15:14:26 87.77 87.98 87.98 82 80.7 77.5 90.28 90.48 90.48 85.8 84.6 84.2
06/09/2024 15:14:27 74.35 86.89 87.98 82 80.7 77.5 81.71 89.55 90.48 85.8 84.6 84.2
06/09/2024 15:14:28 80.77 83.02 87.98 82 80.7 77.5 84.7 86.41 90.48 85.8 84.6 84.2
06/09/2024 15:14:29 82.13 82.22 87.98 82 80.7 77.5 85.08 85.72 90.48 85.8 84.7 84.2
06/09/2024 15:14:30 81.05 82.08 87.98 82 80.7 77.5 83.84 85.17 90.48 85.8 84.7 84.2
06/09/2024 15:14:31 80.07 81.5 87.98 82 80.7 77.5 85.63 85.91 90.48 85.8 84.7 84.2
06/09/2024 15:14:32 83.19 83.25 87.98 82 80.7 77.5 86.96 86.95 90.48 85.8 84.7 84.2
06/09/2024 15:14:33 87.68 86.74 87.98 82.1 80.8 77.5 90.32 89.58 90.48 85.8 84.7 84.2
06/09/2024 15:14:34 86.32 87.93 87.98 82.1 80.8 77.6 89.73 90.53 90.53 85.8 84.7 84.2
06/09/2024 15:14:35 81.18 86.15 87.98 82.1 80.8 77.6 88.14 89.51 90.53 85.9 84.7 84.2
06/09/2024 15:14:36 78.33 83.23 87.98 82.1 80.8 77.6 88.13 88.69 90.53 85.9 84.7 84.2
06/09/2024 15:14:37 79.57 81.08 87.98 82.1 80.8 77.6 88.15 88.54 90.53 85.9 84.7 84.2
06/09/2024 15:14:38 84.86 84.05 87.98 82.1 80.8 77.6 89.89 89.57 90.53 85.9 84.7 84.2
06/09/2024 15:14:39 79.7 83.75 87.98 82.1 80.8 77.6 90.47 90.52 90.53 85.9 84.8 84.2
06/09/2024 15:14:40 79.6 81.37 87.98 82.1 80.8 77.6 88.2 90.04 90.53 86 84.8 84.2
06/09/2024 15:14:41 85.64 84.97 87.98 82.1 80.8 77.6 89.51 89.9 90.53 86 84.8 84.2
06/09/2024 15:14:42 83.32 84.17 87.98 82.1 80.8 77.6 87.41 89.2 90.53 86 84.8 84.2
06/09/2024 15:14:43 88.48 87.2 87.98 82.2 80.8 77.6 90.73 90.08 90.53 86 84.8 84.2
06/09/2024 15:14:44 82.29 87.68 87.98 82.2 80.9 77.6 85.77 89.91 90.53 86 84.8 84.2
06/09/2024 15:14:45 76.63 84.44 87.98 82.2 80.9 77.6 81.97 87.49 90.53 86 84.8 84.2
06/09/2024 15:14:46 81.22 82.07 87.98 82.2 80.8 77.6 85.51 85.85 90.53 86 84.8 84.2
06/09/2024 15:14:47 88.55 87.41 87.98 82.2 80.9 77.6 90.57 89.61 90.53 86 84.8 84.2
06/09/2024 15:14:48 91.01 90.62 90.62 82.3 80.9 77.6 93.22 92.83 92.83 86.1 84.9 84.2
06/09/2024 15:14:49 84.06 89.6 90.62 82.3 80.9 77.6 86.66 91.82 92.83 86.1 84.9 84.2
06/09/2024 15:14:50 80.72 87.2 90.62 82.2 80.9 77.6 84.87 89.53 92.83 86 84.9 84.2
06/09/2024 15:14:51 81.4 85.1 90.62 82.2 80.9 77.6 85.14 87.73 92.83 86 84.9 84.2
06/09/2024 15:14:52 84.16 84.51 90.62 82.2 80.9 77.6 86.98 87.37 92.83 86 84.9 84.2
06/09/2024 15:14:53 81.14 82.97 90.62 82.2 80.9 77.7 84.47 86.14 92.83 86 84.9 84.2
06/09/2024 15:14:54 80.85 82.33 90.62 82.2 80.9 77.7 83.79 85.37 92.83 86 84.9 84.2
06/09/2024 15:14:55 74.58 81.11 90.62 82.2 80.9 77.7 82.25 84.22 92.83 86 84.9 84.2
06/09/2024 15:14:56 79.6 79.65 90.62 82.2 80.9 77.7 83.23 83.45 92.83 86 84.9 84.2
06/09/2024 15:14:57 78.64 79.94 90.62 82.2 80.9 77.7 82.53 83.64 92.83 86 84.9 84.2
06/09/2024 15:14:58 78.76 79.74 90.62 82.2 80.9 77.7 83.12 83.5 92.83 86 84.9 84.2
06/09/2024 15:14:59 72.07 78.67 90.62 82.2 80.9 77.7 79.34 82.99 92.83 85.9 84.9 84.2
06/09/2024 15:15:00 69.59 75.75 90.62 82.1 80.9 77.7 79.87 81.25 92.83 85.9 84.9 84.2
06/09/2024 15:15:01 77.73 77.21 90.62 82.1 80.9 77.7 81.63 81.54 92.83 85.9 84.9 84.2
06/09/2024 15:15:02 77.04 77.46 90.62 82.1 80.9 77.7 81.7 81.93 92.83 85.8 84.9 84.2
06/09/2024 15:15:03 81.53 80.43 90.62 82.2 80.9 77.7 85.67 84.64 92.83 85.8 84.9 84.2
06/09/2024 15:15:04 77.92 80.22 90.62 82.2 80.9 77.7 83.27 84.46 92.83 85.8 84.9 84.2
06/09/2024 15:15:05 72.15 78.97 90.62 82.2 80.9 77.7 79.86 83.7 92.83 85.8 84.8 84.2
06/09/2024 15:15:06 80.19 79.63 90.62 82.2 80.9 77.7 83.64 83.42 92.83 85.8 84.8 84.2
06/09/2024 15:15:07 77.13 79.82 90.62 82.2 80.9 77.7 83.98 84.01 92.83 85.8 84.8 84.2
06/09/2024 15:15:08 76.8 78.11 90.62 82.2 80.9 77.7 82.21 84.07 92.83 85.8 84.8 84.2
06/09/2024 15:15:09 72.01 77.46 90.62 82.2 80.9 77.7 79.54 82.85 92.83 85.8 84.8 84.2
06/09/2024 15:15:10 73.23 75.18 90.62 82.2 80.9 77.7 79.97 81.23 92.83 85.8 84.8 84.2
06/09/2024 15:15:11 77.34 76.51 90.62 82.2 80.9 77.7 82.08 81.78 92.83 85.8 84.8 84.2
06/09/2024 15:15:12 77.31 77.45 90.62 82.2 80.9 77.7 82.94 82.6 92.83 85.8 84.8 84.1
06/09/2024 15:15:13 76.12 77.53 90.62 82.2 80.9 77.7 80.88 82.64 92.83 85.8 84.8 84.1
06/09/2024 15:15:14 68.66 76.85 90.62 82.2 80.9 77.7 77.38 81.65 92.83 85.8 84.8 84.1
06/09/2024 15:15:15 77.05 76.17 90.62 82.1 80.9 77.7 80.94 80.63 92.83 85.7 84.8 84.1
06/09/2024 15:15:16 72.88 75.92 90.62 82.1 80.9 77.7 80 80.46 92.83 85.7 84.8 84.1
06/09/2024 15:15:17 69.65 74.24 90.62 82.1 80.9 77.7 78.28 80.41 92.83 85.7 84.8 84.1
06/09/2024 15:15:18 70.14 72.64 89.6 82.1 80.9 77.7 78.55 79.57 91.82 85.7 84.8 84.1
06/09/2024 15:15:19 83.23 81.71 87.2 82.1 80.9 77.7 86.97 85.55 89.53 85.7 84.8 84.1
06/09/2024 15:15:20 79.01 82.31 85.1 82.1 80.9 77.7 84.49 85.65 87.73 85.7 84.8 84.1
06/09/2024 15:15:21 75.13 79.61 84.51 82.1 80.9 77.7 85.57 85.34 87.37 85.7 84.8 84.1
06/09/2024 15:15:22 74.54 77.62 82.97 82.1 80.9 77.7 85.37 85.53 86.14 85.7 84.8 84.1
06/09/2024 15:15:23 79.15 79.31 82.33 82.1 80.9 77.7 87.13 86.83 86.83 85.8 84.8 84.1
06/09/2024 15:15:24 71.66 78.29 82.31 82.1 80.9 77.7 83.57 86.42 86.83 85.8 84.8 84.1
06/09/2024 15:15:25 78.84 78.77 82.31 82.1 80.9 77.7 85.65 85.78 86.83 85.8 84.8 84.1
06/09/2024 15:15:26 77.74 77.66 82.31 82.1 80.9 77.7 84.02 85.25 86.83 85.7 84.8 84.1
06/09/2024 15:15:27 79.04 79.03 82.31 82.1 80.9 77.7 84.39 84.65 86.83 85.7 84.8 84.1
06/09/2024 15:15:28 75.92 79.63 82.31 82.1 80.9 77.7 84.51 84.88 86.83 85.8 84.8 84.1
06/09/2024 15:15:29 73.93 77.1 82.31 82.1 80.9 77.7 83.15 84.57 86.83 85.8 84.8 84.1
06/09/2024 15:15:30 77.48 77.35 82.31 82.1 80.9 77.7 84.32 84.33 86.83 85.8 84.8 84.1
06/09/2024 15:15:31 74.11 77.23 82.31 82.1 80.9 77.7 81.39 84.1 86.83 85.8 84.8 84.1
06/09/2024 15:15:32 77.2 76.85 82.31 82.1 80.9 77.7 82.74 82.87 86.83 85.8 84.8 84.1
06/09/2024 15:15:33 73.01 76.57 82.31 82.1 80.9 77.7 82.29 83.31 86.83 85.8 84.9 84.1
06/09/2024 15:15:34 73.73 75.31 82.31 82.1 80.9 77.7 79.19 82.37 86.83 85.8 84.8 84.1
06/09/2024 15:15:35 73.3 73.88 82.31 82.1 80.9 77.7 78.79 80.54 86.83 85.8 84.8 84.1
06/09/2024 15:15:36 73.48 73.86 82.31 82.1 80.9 77.7 81.36 80.9 86.83 85.8 84.8 84.1
06/09/2024 15:15:37 73.72 74.21 82.31 82.1 80.9 77.7 82.15 81.91 86.83 85.8 84.8 84.1
06/09/2024 15:15:38 75.47 75.6 82.31 82.1 80.9 77.7 83.29 83.08 86.83 85.8 84.8 84.1
06/09/2024 15:15:39 78.75 78.95 82.31 82.1 80.9 77.7 82.3 83.81 86.83 85.8 84.8 84.1
06/09/2024 15:15:40 74.52 76.76 82.31 82.1 80.9 77.7 79.75 82.22 86.83 85.8 84.8 84.1
06/09/2024 15:15:41 81.27 80.06 82.31 82.1 80.9 77.7 83.05 82.55 86.83 85.8 84.8 84.1
06/09/2024 15:15:42 82.62 82.1 82.31 82.1 80.9 77.7 85.54 84.66 86.83 85.8 84.8 84.1
06/09/2024 15:15:43 76.63 81.37 82.31 82.1 80.9 77.7 80.48 84.25 86.83 85.8 84.8 84.1
06/09/2024 15:15:44 85.93 84.87 84.87 82.2 80.9 77.7 88.47 87.37 87.37 85.8 84.8 84.1
06/09/2024 15:15:45 83.33 84.67 84.87 82.2 80.9 77.7 87.52 87.82 87.82 85.8 84.8 84.1
06/09/2024 15:15:46 86.22 85.64 85.64 82.2 80.9 77.7 88.92 88.79 88.79 85.8 84.9 84.1
06/09/2024 15:15:47 88.03 87.3 87.3 82.3 80.9 77.7 90.15 89.81 89.81 85.9 84.9 84.1
06/09/2024 15:15:48 78.41 86.9 87.3 82.3 80.9 77.7 83.12 89.32 89.81 85.9 84.9 84.1
06/09/2024 15:15:49 75.71 83.58 87.3 82.3 80.9 77.7 81.97 86.54 89.81 85.9 84.9 84.1
06/09/2024 15:15:50 74.38 80.23 87.3 82.3 80.9 77.7 80.08 84.07 89.81 85.8 84.9 84.1
06/09/2024 15:15:51 78.57 78.52 87.3 82.3 80.9 77.7 82.2 82.58 89.81 85.8 84.9 84.1
06/09/2024 15:15:52 80.95 80.56 87.3 82.3 80.9 77.7 83.78 83.61 89.81 85.8 84.9 84.1
06/09/2024 15:15:53 71.87 80.35 87.3 82.3 80.9 77.7 79.81 83.31 89.81 85.8 84.9 84.1
06/09/2024 15:15:54 68.47 76.93 87.3 82.2 80.9 77.7 81.07 81.6 89.81 85.8 84.9 84.1
06/09/2024 15:15:55 76.05 75.97 87.3 82.2 80.9 77.7 82.4 82.44 89.81 85.8 84.9 84.1
06/09/2024 15:15:56 88.75 87.54 87.54 82.3 80.9 77.7 92.19 91.03 91.03 85.9 84.9 84.1
06/09/2024 15:15:57 84.25 87.55 87.55 82.3 80.9 77.7 86.97 91.02 91.03 85.9 84.9 84.1
06/09/2024 15:15:58 78.74 85.64 87.55 82.3 80.9 77.7 84.7 88.84 91.03 85.9 84.9 84.1
06/09/2024 15:15:59 77.75 82.87 87.55 82.3 80.9 77.7 83.06 86.84 91.03 85.9 84.9 84.1
06/09/2024 15:16:00 74.31 80.2 87.55 82.3 80.9 77.7 80.29 84.71 91.03 85.9 84.9 84.1
06/09/2024 15:16:01 78.42 78.89 87.55 82.3 80.9 77.7 83.23 83.32 91.03 85.9 84.9 84.1
06/09/2024 15:16:02 77.57 78.35 87.55 82.3 80.9 77.7 83.66 83.7 91.03 85.9 84.9 84
06/09/2024 15:16:03 78.69 78.98 87.55 82.3 80.9 77.7 83.13 83.4 91.03 85.9 84.9 84
06/09/2024 15:16:04 77.65 79.61 87.55 82.3 80.9 77.7 80.83 83.3 91.03 85.9 84.9 84
06/09/2024 15:16:05 85.79 84.23 87.55 82.4 80.9 77.7 88.19 86.85 91.03 85.9 84.9 84
06/09/2024 15:16:06 85.11 85.37 87.55 82.3 81 77.7 86.93 87.57 91.03 85.9 84.9 84
06/09/2024 15:16:07 80.39 84.54 87.55 82.3 81 77.7 83.92 86.65 91.03 85.9 84.9 84
06/09/2024 15:16:08 77.43 82.23 87.55 82.3 81 77.7 81.25 85.05 91.03 85.9 84.9 84
06/09/2024 15:16:09 77.84 79.81 87.55 82.3 81 77.7 81.3 83.01 91.03 85.9 84.9 84
06/09/2024 15:16:10 79.67 80.41 87.55 82.3 81 77.7 84.02 83.78 91.03 85.9 84.9 84
06/09/2024 15:16:11 76.1 79.16 87.55 82.3 81 77.7 82.81 83.51 91.03 85.9 84.9 84
06/09/2024 15:16:12 75.72 77.65 87.55 82.3 81 77.7 82.42 83.21 91.03 85.9 84.9 84
06/09/2024 15:16:13 72.91 76.66 87.55 82.3 81 77.7 78.92 82.68 91.03 85.9 84.9 84
06/09/2024 15:16:14 78.49 77.62 87.55 82.3 81 77.7 82.24 81.95 91.03 85.9 84.9 84
06/09/2024 15:16:15 78.9 79.12 87.55 82.3 81 77.7 85.01 84.22 91.03 85.9 84.9 84
06/09/2024 15:16:16 82.32 82.45 87.55 82.4 81 77.7 84.8 85.15 91.03 85.9 84.9 84
06/09/2024 15:16:17 77.99 82.61 87.55 82.4 81 77.7 81.83 85.23 91.03 85.9 84.9 84
06/09/2024 15:16:18 80.79 81.13 87.55 82.4 81 77.7 83.59 83.83 91.03 85.9 84.9 84
06/09/2024 15:16:19 76.56 80.52 87.55 82.4 81 77.7 82.98 83.89 91.03 85.9 84.9 84
06/09/2024 15:16:20 70.87 78.3 87.55 82.4 81 77.7 82.15 83.23 91.03 85.9 84.9 84
06/09/2024 15:16:21 70.49 75.18 87.55 82.4 81 77.7 78.35 82.5 91.03 85.9 84.9 84
06/09/2024 15:16:22 68.98 72.94 87.55 82.4 81 77.7 78.13 80.41 91.03 85.9 84.9 84
06/09/2024 15:16:23 72.19 72.33 87.55 82.4 81 77.7 82.76 82.1 91.03 85.9 84.9 84
06/09/2024 15:16:24 76.49 75.97 87.55 82.4 81 77.7 81.76 82.16 91.03 85.9 84.9 84
06/09/2024 15:16:25 85.26 84.44 87.55 82.4 81 77.7 86.97 86.48 91.03 86 84.9 84
06/09/2024 15:16:26 80.75 84.22 87.55 82.4 81 77.8 83.46 86.28 91.02 86 84.9 84
06/09/2024 15:16:27 76.69 82.71 85.64 82.4 81 77.8 81.22 84.95 88.84 86 84.9 84
06/09/2024 15:16:28 81.19 81.52 85.37 82.4 81 77.8 84.05 84.36 87.57 86 84.9 84
06/09/2024 15:16:29 74.34 80.49 85.37 82.4 81 77.8 79.63 83.52 87.57 86 84.9 84
06/09/2024 15:16:30 79.02 78.81 85.37 82.4 81 77.8 82.55 82.36 87.57 86 84.9 84
06/09/2024 15:16:31 83.11 82.49 85.37 82.4 81 77.8 85.6 84.98 87.57 86 84.9 84
06/09/2024 15:16:32 83.8 83.72 85.37 82.4 81 77.8 86.83 86.56 87.57 86 85 84
06/09/2024 15:16:33 83.74 85.09 85.37 82.5 81 77.8 87.13 88.19 88.19 86 85 84
06/09/2024 15:16:34 81.2 83.23 85.37 82.5 81 77.8 84.59 86.4 88.19 86 85 84
06/09/2024 15:16:35 85.78 85.14 85.37 82.5 81 77.8 88.12 87.58 88.19 86 85 84
06/09/2024 15:16:36 78.65 85.02 85.14 82.5 81 77.8 83.57 87.46 88.19 86 85 84
06/09/2024 15:16:37 71.88 81.97 85.14 82.5 81 77.8 83.01 85.44 88.19 86 85 84
06/09/2024 15:16:38 74.99 78.38 85.14 82.5 81 77.8 80.52 84.13 88.19 86 85 84
06/09/2024 15:16:39 75.63 77.49 85.14 82.5 81 77.8 82.62 82.94 88.19 86 85 84
06/09/2024 15:16:40 73.45 76 85.14 82.4 81 77.8 83.67 83.52 88.19 86 85 84
06/09/2024 15:16:41 73.2 75.19 85.14 82.4 81 77.8 82.51 83.37 88.19 86 85 83.9
06/09/2024 15:16:42 74.12 74.04 85.14 82.3 81 77.8 86.29 85.31 88.19 85.9 85 83.9
06/09/2024 15:16:43 73 74.17 85.14 82.2 81 77.8 82.2 85.26 88.19 85.9 85 83.9
06/09/2024 15:16:44 74.32 75.33 85.14 82.1 81 77.8 85.12 84.81 88.19 85.8 85 83.9
06/09/2024 15:16:45 72.85 73.48 85.14 82.1 81 77.8 84.62 84.77 88.19 85.8 85 83.9
06/09/2024 15:16:46 73.88 73.97 85.14 82 81 77.8 82.77 84.81 88.19 85.8 85 83.9
06/09/2024 15:16:47 73.54 74.42 85.14 82 81 77.8 82.01 83.44 88.19 85.8 85 83.9
06/09/2024 15:16:48 70.84 73.58 85.14 82 81 77.8 80.22 82.79 88.19 85.8 85 83.9
06/09/2024 15:16:49 70.84 72.19 85.14 81.9 81 77.8 79.48 81.18 88.19 85.7 85 83.9
06/09/2024 15:16:50 71.87 72.36 85.14 81.9 81 77.8 79.79 80.4 88.19 85.7 85 83.9
06/09/2024 15:16:51 90.68 89.51 89.51 82 81.1 77.8 91.36 90.28 90.28 85.7 85 83.9
06/09/2024 15:16:52 91.31 92.04 92.04 82.1 81.1 77.8 91.99 92.45 92.45 85.8 85 83.9
06/09/2024 15:16:53 95 94.19 94.19 82.3 81.3 77.9 96.4 95.38 95.38 85.9 85.1 84
06/09/2024 15:16:54 90.24 93.38 94.19 82.4 81.3 77.9 92.08 94.68 95.38 86 85.1 84
06/09/2024 15:16:55 81.19 91.68 94.19 82.4 81.3 77.9 84.93 93.3 95.38 86 85.1 84
06/09/2024 15:16:56 85.23 87.96 94.19 82.4 81.3 77.9 87.32 89.88 95.38 86 85.1 84
06/09/2024 15:16:57 81.16 86.36 94.19 82.4 81.3 77.9 86.79 88.53 95.38 86 85.1 84
06/09/2024 15:16:58 79.51 83.69 94.19 82.4 81.3 77.9 83.41 87.28 95.38 85.9 85.1 84
06/09/2024 15:16:59 85.81 85.3 94.19 82.4 81.3 77.9 87.87 87.63 95.38 86 85.1 84
06/09/2024 15:17:00 81.33 85.37 94.19 82.4 81.3 77.9 84.07 87.72 95.38 85.9 85.1 84
06/09/2024 15:17:01 82.16 83.13 94.19 82.4 81.3 77.9 85.69 86.05 95.38 85.9 85.1 84
06/09/2024 15:17:02 86.73 86.06 94.19 82.4 81.4 77.9 89.67 88.78 95.38 86 85.2 84
06/09/2024 15:17:03 85.88 86.57 94.19 82.5 81.4 77.9 88.89 89.34 95.38 86 85.2 84
06/09/2024 15:17:04 71.95 85.51 94.19 82.4 81.4 77.9 77.14 88.53 95.38 86 85.2 84
06/09/2024 15:17:05 71.28 81.61 94.19 82.4 81.4 77.9 76.9 84.81 95.38 86 85.2 84
06/09/2024 15:17:06 75.34 77.93 94.19 82.4 81.4 77.9 80.58 81.59 95.38 86 85.2 84
06/09/2024 15:17:07 74.69 76.53 94.19 82.3 81.4 77.9 79.75 80.96 95.38 85.8 85.2 84
06/09/2024 15:17:08 74.08 75.37 94.19 82 81.4 77.9 78.94 80.15 95.38 85.5 85.2 83.9
06/09/2024 15:17:09 72.73 74.69 94.19 81.9 81.4 77.9 79.45 79.84 95.38 85.5 85.2 83.9
06/09/2024 15:17:10 70.98 73.92 94.19 81.8 81.4 77.9 81 80.93 95.38 85.4 85.2 83.9
06/09/2024 15:17:11 73.07 73.18 94.19 81.8 81.4 77.9 78.7 80.64 95.38 85.4 85.2 83.9
06/09/2024 15:17:12 72.77 73.21 94.19 81.7 81.4 77.9 79.38 79.74 95.38 85.4 85.2 83.9
06/09/2024 15:17:13 78.25 77.5 94.19 81.7 81.4 77.9 82.56 81.76 95.38 85.4 85.2 83.9
06/09/2024 15:17:14 71.84 77.7 94.19 81.7 81.4 77.9 79.2 81.82 95.38 85.4 85.2 83.9
06/09/2024 15:17:15 73.24 74.55 94.19 81.6 81.4 77.9 79.15 80.37 95.38 85.3 85.2 83.9
06/09/2024 15:17:16 71.58 73.81 94.19 81.6 81.4 77.9 77.8 79.72 95.38 85.3 85.2 83.9
06/09/2024 15:17:17 76.73 75.92 94.19 81.6 81.4 77.9 81.82 80.85 95.38 85.3 85.2 83.9
06/09/2024 15:17:18 71.56 75.13 94.19 81.5 81.4 77.9 80.95 81.06 95.38 85.3 85.2 83.9
06/09/2024 15:17:19 77.9 76.62 94.19 81.5 81.4 77.9 83.16 82.49 95.38 85.3 85.2 83.9
06/09/2024 15:17:20 76.92 77.53 94.19 81.5 81.4 77.9 81.03 82.77 95.38 85.3 85.2 83.9
06/09/2024 15:17:21 75.85 77.57 94.19 81.5 81.4 77.9 80.19 81.91 95.38 85.2 85.2 83.9
06/09/2024 15:17:22 76.84 77.45 94.19 81.5 81.4 77.9 82.96 82.59 95.38 85.2 85.2 83.9
06/09/2024 15:17:23 80.32 79.62 93.38 81.5 81.4 77.9 82.67 82.71 94.68 85.2 85.2 83.9
06/09/2024 15:17:24 81.41 81.62 91.68 81.5 81.4 77.9 84.38 84.5 93.3 85.2 85.2 83.9
06/09/2024 15:17:25 79.41 80.44 87.96 81.5 81.4 77.9 82.44 83.25 89.88 85.2 85.2 83.9
06/09/2024 15:17:26 76.43 79.68 86.57 81.5 81.4 77.9 80.48 82.87 89.34 85.2 85.2 83.9
06/09/2024 15:17:27 73.99 78.06 86.57 81.5 81.4 77.9 78.97 81.6 89.34 85.2 85.2 83.9
06/09/2024 15:17:28 82.73 81.98 86.57 81.5 81.4 77.9 85.51 84.77 89.34 85.2 85.2 83.9
06/09/2024 15:17:29 79.87 81.8 86.57 81.4 81.4 77.9 83.51 84.67 89.34 85.2 85.2 83.9
06/09/2024 15:17:30 84.95 84.1 86.57 81.3 81.4 77.9 87.43 86.63 89.34 85.1 85.2 83.9
06/09/2024 15:17:31 79.14 83.93 86.57 81.3 81.4 77.9 84.85 86.79 89.34 85.1 85.2 83.9
06/09/2024 15:17:32 80.33 81.6 86.57 81.3 81.4 77.9 85.17 85.72 89.34 85.1 85.2 83.9
06/09/2024 15:17:33 77.15 80.66 85.51 81.3 81.4 77.9 82.33 85.16 88.53 85.1 85.2 83.9
06/09/2024 15:17:34 80.77 80.41 84.1 81.3 81.4 77.9 85.02 84.66 86.79 85.1 85.2 83.9
06/09/2024 15:17:35 75.81 80.05 84.1 81.3 81.4 77.9 85.04 85.48 86.79 85.1 85.2 83.9
06/09/2024 15:17:36 76 77.59 84.1 81.3 81.4 77.9 82.99 84.72 86.79 85.1 85.2 83.9
06/09/2024 15:17:37 75.6 76.46 84.1 81.3 81.4 77.9 80.76 83.53 86.79 85.1 85.2 83.8
06/09/2024 15:17:38 77.16 77.58 84.1 81.3 81.4 77.9 82.49 82.9 86.79 85.1 85.2 83.8
06/09/2024 15:17:39 71.86 76.34 84.1 81.3 81.4 77.9 78.47 82.16 86.79 85.1 85.2 83.8
06/09/2024 15:17:40 74.8 74.93 84.1 81.2 81.4 77.9 79.8 80.56 86.79 85.1 85.2 83.8
06/09/2024 15:17:41 70.27 74.92 84.1 81.2 81.4 77.9 76.45 80.02 86.79 85.1 85.2 83.8
06/09/2024 15:17:42 76.83 75.84 84.1 81.3 81.4 77.9 80.74 80.1 86.79 85.1 85.2 83.8
06/09/2024 15:17:43 73.3 75.52 84.1 81.3 81.4 77.9 81.32 80.86 86.79 85.1 85.2 83.8
06/09/2024 15:17:44 78.07 77.61 84.1 81.2 81.4 77.9 84 83.38 86.79 85.1 85.2 83.8
06/09/2024 15:17:45 79.62 80.02 84.1 81.3 81.4 77.9 83.05 84.28 86.79 85.1 85.2 83.8
06/09/2024 15:17:46 74.91 78.59 84.1 81.3 81.4 77.9 79.98 82.8 86.79 85.1 85.2 83.8
06/09/2024 15:17:47 86.13 85.56 85.56 81.3 81.4 77.9 87.1 86.33 86.79 85.1 85.2 83.8
06/09/2024 15:17:48 82.99 84.15 85.56 81.3 81.4 77.9 84.71 85.49 86.79 85.1 85.2 83.8
06/09/2024 15:17:49 83.85 83.78 85.56 81.3 81.4 77.9 86.09 85.92 86.79 85.1 85.2 83.8
06/09/2024 15:17:50 79.67 83.7 85.56 81.3 81.4 77.9 81.84 85.86 86.79 85.1 85.2 83.8
06/09/2024 15:17:51 80.45 81.91 85.56 81.3 81.4 77.9 83.32 84.05 86.79 85.1 85.2 83.8
06/09/2024 15:17:52 77.84 81.27 85.56 81.3 81.4 77.9 81.2 83.77 86.79 85.1 85.2 83.8
06/09/2024 15:17:53 78.89 80.79 85.56 81.3 81.4 77.9 82.59 83.97 86.79 85.1 85.2 83.8
06/09/2024 15:17:54 81.39 81.13 85.56 81.3 81.4 77.9 83.64 83.63 86.79 85 85.2 83.8
06/09/2024 15:17:55 76.17 80.23 85.56 81.2 81.4 77.9 80.11 82.98 86.79 85 85.2 83.8
06/09/2024 15:17:56 74.72 78.25 85.56 81.2 81.4 77.9 79.37 81.44 86.79 85 85.2 83.8
06/09/2024 15:17:57 68.85 76.63 85.56 81.2 81.4 77.9 77.55 80.4 86.79 85 85.2 83.8
06/09/2024 15:17:58 76.33 75.81 85.56 81.2 81.4 77.9 81.1 80.61 86.79 85 85.2 83.7
06/09/2024 15:17:59 78.8 78.19 85.56 81.2 81.4 77.9 84.62 83.78 86.79 85 85.2 83.7
06/09/2024 15:18:00 79.11 78.71 85.56 81.2 81.4 77.9 84.1 84.02 86.79 85 85.2 83.7
06/09/2024 15:18:01 77.39 78.67 85.56 81.2 81.4 77.9 83.18 83.89 86.33 85 85.2 83.7
06/09/2024 15:18:02 79.84 79.75 85.56 81.2 81.4 77.9 84.22 84.66 86.33 85 85.2 83.7
06/09/2024 15:18:03 75.86 79.13 85.56 81.2 81.4 77.9 80.59 83.87 86.33 85 85.2 83.7
06/09/2024 15:18:04 75.3 77.85 85.56 81.2 81.4 77.9 79.53 82.2 86.33 85 85.2 83.7
06/09/2024 15:18:05 78.8 78.9 85.56 81.2 81.4 77.9 81.53 81.75 86.33 85 85.2 83.7
06/09/2024 15:18:06 77.01 77.71 85.56 81.2 81.4 77.9 83.36 82.65 86.33 85 85.2 83.7
06/09/2024 15:18:07 73.78 77.28 85.56 81.2 81.4 77.9 80.38 82.55 86.33 85 85.2 83.7
06/09/2024 15:18:08 78.09 77.54 85.56 81.2 81.4 77.9 83.84 83.33 86.33 85 85.2 83.7
06/09/2024 15:18:09 73.98 77.37 85.56 81.2 81.4 77.9 83.68 84.64 86.33 85 85.2 83.7
06/09/2024 15:18:10 74.53 76.59 85.56 81.2 81.4 77.9 79.59 82.98 86.33 85 85.2 83.7
06/09/2024 15:18:11 78.47 78.07 85.56 81.2 81.4 77.9 81.79 81.98 86.33 85 85.2 83.7
06/09/2024 15:18:12 85.44 83.94 85.56 81.2 81.4 77.9 88.03 86.67 86.67 85 85.2 83.7
06/09/2024 15:18:13 80.61 84.18 85.56 81.2 81.4 77.9 83.65 86.83 86.83 85 85.2 83.7
06/09/2024 15:18:14 79.58 82.01 85.56 81.2 81.4 77.9 83.84 84.92 86.83 85 85.2 83.7
06/09/2024 15:18:15 81.11 81.48 85.56 81.2 81.4 77.9 84.08 84.5 86.83 85 85.2 83.7
06/09/2024 15:18:16 82.84 82.65 85.56 81.3 81.4 77.9 85.25 85.34 86.83 85.1 85.2 83.7
06/09/2024 15:18:17 79.52 82.91 84.18 81.3 81.4 77.9 82.86 85.37 86.83 85.1 85.2 83.7
06/09/2024 15:18:18 82.42 82.21 84.18 81.3 81.4 77.9 85.15 85.01 86.83 85.1 85.2 83.7
06/09/2024 15:18:19 82.67 82.88 84.18 81.3 81.4 77.9 85.28 85.52 86.83 85.1 85.2 83.7
06/09/2024 15:18:20 77.17 82.83 84.18 81.3 81.4 77.9 82.17 85.53 86.83 85.1 85.2 83.7
06/09/2024 15:18:21 74.82 80.25 84.18 81.3 81.4 77.9 80.19 83.77 86.83 85.1 85.2 83.7
06/09/2024 15:18:22 75.41 78.23 84.18 81.3 81.4 77.9 79.47 81.91 86.83 85.1 85.2 83.7
06/09/2024 15:18:23 85.51 84.44 84.44 81.3 81.4 77.9 87.42 86.47 86.83 85.1 85.2 83.7
06/09/2024 15:18:24 81 84.38 84.44 81.3 81.4 77.9 84.15 86.41 86.83 85.1 85.2 83.7
06/09/2024 15:18:25 77.64 82.49 84.44 81.3 81.4 77.9 82.76 85.05 86.83 85.1 85.2 83.7
06/09/2024 15:18:26 73.6 80.23 84.44 81.3 81.4 77.9 84.26 84.27 86.83 85.1 85.2 83.7
06/09/2024 15:18:27 69.94 77.48 84.44 81.3 81.4 77.9 86.04 85.86 86.83 85.1 85.2 83.7
06/09/2024 15:18:28 78.54 77.85 84.44 81.3 81.4 77.9 87.63 87.06 87.06 85.1 85.2 83.6
06/09/2024 15:18:29 75.29 76.79 84.44 81.3 81.4 77.9 87.39 87.41 87.41 85.1 85.2 83.6
06/09/2024 15:18:30 75.16 76.09 84.44 81.3 81.4 77.9 86.33 87.19 87.41 85.1 85.2 83.6
06/09/2024 15:18:31 77.99 77.33 84.44 81.3 81.4 77.9 85.43 86.62 87.41 85.1 85.2 83.6
06/09/2024 15:18:32 73.96 77.19 84.44 81.3 81.4 77.9 83.04 86.03 87.41 85.1 85.2 83.6
06/09/2024 15:18:33 77.99 77.84 84.44 81.3 81.4 77.9 85.25 85.13 87.41 85.2 85.2 83.6
06/09/2024 15:18:34 86.04 84.66 84.66 81.3 81.4 77.9 88.25 87.66 87.66 85.2 85.2 83.6
06/09/2024 15:18:35 74.54 83.53 84.66 81.3 81.4 77.9 82.95 86.81 87.66 85.2 85.2 83.6
06/09/2024 15:18:36 70.49 79.93 84.66 81.3 81.4 77.9 80.87 84.73 87.66 85.2 85.2 83.6
06/09/2024 15:18:37 74.38 76.44 84.66 81.3 81.4 77.9 82.5 82.68 87.66 85.2 85.2 83.6
06/09/2024 15:18:38 75.29 75.61 84.66 81.3 81.4 77.9 81.93 82.66 87.66 85.2 85.2 83.6
06/09/2024 15:18:39 83.68 82.87 84.66 81.3 81.4 77.9 86.94 86.15 87.66 85.2 85.2 83.6
06/09/2024 15:18:40 75.73 80.88 84.66 81.2 81.3 77.9 81.72 85.17 87.66 85.1 85.2 83.6
06/09/2024 15:18:41 75.55 78.2 84.66 81 81.3 77.9 82.62 83.18 87.66 84.9 85.1 83.6
06/09/2024 15:18:42 81.96 81.4 84.66 81 81.3 77.9 85.3 85.23 87.66 84.9 85.1 83.6
06/09/2024 15:18:43 81.51 82.28 84.66 81 81.3 77.9 85.79 85.97 87.66 84.9 85.1 83.6
06/09/2024 15:18:44 76.1 81.12 84.66 81 81.3 77.9 81.32 85.36 87.66 84.9 85.1 83.6
06/09/2024 15:18:45 73.77 78.82 84.66 81 81.3 77.9 81.54 83.17 87.66 84.9 85.1 83.6
06/09/2024 15:18:46 78.72 78.41 84.66 81 81.3 77.9 83.5 83.21 87.66 84.9 85.1 83.6
06/09/2024 15:18:47 77.4 78.37 84.66 81 81.3 77.9 83.56 83.7 87.66 84.9 85.1 83.6
06/09/2024 15:18:48 75.2 78.71 84.66 81 81.3 77.9 81.68 83.78 87.66 85 85.1 83.6
06/09/2024 15:18:49 75.23 76.94 84.66 81 81.3 77.9 82 82.34 87.66 85 85.1 83.6
06/09/2024 15:18:50 72.14 75.32 84.66 81 81.3 77.9 79.37 82.13 87.66 85 85.1 83.6
06/09/2024 15:18:51 72.29 73.58 84.66 81 81.3 77.9 80.71 80.88 87.66 85 85.1 83.6
06/09/2024 15:18:52 78.62 77.72 84.66 81 81.3 77.9 83.31 82.95 87.66 85 85.1 83.6
06/09/2024 15:18:53 76.13 78.1 84.66 81 81.3 77.9 81.83 82.7 87.66 85 85.1 83.6
06/09/2024 15:18:54 75.13 75.72 84.66 81 81.3 77.9 81.42 81.96 87.66 84.9 85.1 83.5
06/09/2024 15:18:55 78.68 78.55 84.66 81.1 81.3 77.9 84.34 83.92 87.66 84.9 85.1 83.5
06/09/2024 15:18:56 76.85 78.91 84.66 81.1 81.3 77.9 82.71 84.01 87.66 84.9 85.1 83.5
06/09/2024 15:18:57 78.59 79.38 84.66 81.1 81.3 77.9 82.68 83.4 87.66 84.9 85.1 83.5
06/09/2024 15:18:58 72.93 77.61 84.66 81.1 81.3 77.9 81.43 82.74 87.66 84.9 85.1 83.5
06/09/2024 15:18:59 78.35 77.93 84.66 81.1 81.3 77.9 82.4 82.37 87.66 84.9 85.1 83.5
06/09/2024 15:19:00 72.15 77.43 84.66 81.1 81.3 77.9 82.3 82.97 87.66 84.9 85.1 83.5
06/09/2024 15:19:01 75.44 75.44 84.66 81 81.3 77.9 81.31 82.06 87.66 84.9 85.1 83.5
06/09/2024 15:19:02 83.71 82.45 84.66 81.1 81.3 77.9 86.09 85.09 87.66 84.9 85.1 83.5
06/09/2024 15:19:03 77.8 82.33 84.66 81.1 81.3 77.9 82.85 84.96 87.66 84.9 85.1 83.5
06/09/2024 15:19:04 80.11 80.55 83.53 81.1 81.3 77.9 84.59 84.56 86.81 84.9 85.1 83.5
06/09/2024 15:19:05 82.95 82.3 82.87 81.1 81.3 77.9 85.8 85.53 86.15 84.9 85.1 83.5
06/09/2024 15:19:06 81.64 82.92 82.92 81.1 81.3 77.9 85.63 86.16 86.16 84.9 85.1 83.5
06/09/2024 15:19:07 79.57 82.69 82.92 81.1 81.3 77.9 82.74 85.85 86.16 84.9 85.1 83.5
06/09/2024 15:19:08 84.26 83.86 83.86 81.1 81.3 77.9 87.69 87.13 87.13 84.9 85.1 83.5
06/09/2024 15:19:09 80.1 83.79 83.86 81.1 81.3 77.9 83.94 87.1 87.13 84.9 85.1 83.5
06/09/2024 15:19:10 74.17 81.68 83.86 81.1 81.3 77.9 81.7 85.31 87.13 84.9 85.1 83.5
06/09/2024 15:19:11 72 78.46 83.86 81.1 81.3 77.9 79.87 83.34 87.13 84.9 85.1 83.5
06/09/2024 15:19:12 80.39 79.91 83.86 81.1 81.3 77.9 84.75 84.24 87.13 84.9 85.1 83.5
06/09/2024 15:19:13 82.95 82.03 83.86 81.1 81.3 77.9 85.25 84.94 87.13 84.9 85.1 83.5
06/09/2024 15:19:14 75.77 82.02 83.86 81.1 81.3 77.9 82.5 84.87 87.13 84.9 85.1 83.5
06/09/2024 15:19:15 88.9 87.6 87.6 81.2 81.3 78 90.82 89.65 89.65 85 85.1 83.5
06/09/2024 15:19:16 84.35 87.5 87.6 81.2 81.3 78 87.08 89.54 89.65 85 85.1 83.5
06/09/2024 15:19:17 82.32 85.82 87.6 81.3 81.3 78 85.15 88.21 89.65 85 85.1 83.5
06/09/2024 15:19:18 83.85 84.5 87.6 81.3 81.3 78 86.37 86.93 89.65 85 85.1 83.5
06/09/2024 15:19:19 85.5 85.45 87.6 81.3 81.3 78 86.94 87.27 89.65 85 85.2 83.5
06/09/2024 15:19:20 81.41 84.69 87.6 81.3 81.3 78 84.65 86.56 89.65 85 85.2 83.5
06/09/2024 15:19:21 79.27 83.73 87.6 81.3 81.3 78 82.52 85.96 89.65 85 85.2 83.5
06/09/2024 15:19:22 79.68 81.35 87.6 81.3 81.3 78 84.28 84.52 89.65 85 85.2 83.5
06/09/2024 15:19:23 88.31 87.84 87.84 81.3 81.3 78 91 90.56 90.56 85 85.2 83.5
06/09/2024 15:19:24 89.09 90.52 90.52 81.4 81.4 78 92.28 93.23 93.23 85.1 85.2 83.5
06/09/2024 15:19:25 77.91 87.49 90.52 81.3 81.3 78 82.33 90.71 93.23 85 85.2 83.5
06/09/2024 15:19:26 76.84 83.93 90.52 81.3 81.3 78 82.52 87.32 93.23 85 85.2 83.5
06/09/2024 15:19:27 83.66 83.9 90.52 81.3 81.3 78 85.71 86.19 93.23 85 85.2 83.5
06/09/2024 15:19:28 86.41 85.78 90.52 81.3 81.4 78 88.68 87.99 93.23 85 85.2 83.4
06/09/2024 15:19:29 83.48 85.61 90.52 81.4 81.4 78 86.13 87.88 93.23 85 85.2 83.4
06/09/2024 15:19:30 79.94 84.1 90.52 81.3 81.4 78 83.86 86.57 93.23 85 85.2 83.4
06/09/2024 15:19:31 78.85 82.12 90.52 81.3 81.4 78 82.69 85.32 93.23 85 85.2 83.4
06/09/2024 15:19:32 83.92 82.98 90.52 81.3 81.4 78 85.42 84.95 93.23 85 85.2 83.4
06/09/2024 15:19:33 84.34 84.88 90.52 81.3 81.4 78 85.74 86.16 93.23 85 85.2 83.4
06/09/2024 15:19:34 87.79 88.05 90.52 81.3 81.4 78 90.98 90.77 93.23 85 85.2 83.4
06/09/2024 15:19:35 80.1 85.62 90.52 81.3 81.4 78 85 88.52 93.23 85 85.2 83.4
06/09/2024 15:19:36 80.37 83.03 90.52 81.3 81.4 78 85.29 86.62 93.23 85 85.2 83.4
06/09/2024 15:19:37 82.33 82.27 90.52 81.3 81.4 78 85.29 85.96 93.23 85 85.2 83.4
06/09/2024 15:19:38 84.38 84.15 90.52 81.3 81.4 78 87.48 87.18 93.23 84.9 85.2 83.4
06/09/2024 15:19:39 75.85 84.14 90.52 81.3 81.4 78 81.97 87.17 93.23 84.9 85.2 83.4
06/09/2024 15:19:40 74.53 80.85 90.52 81.3 81.4 78 80.37 84.57 93.23 84.9 85.2 83.4
06/09/2024 15:19:41 77.03 78.17 90.52 81.3 81.4 78 83.22 83.27 93.23 84.8 85.2 83.4
06/09/2024 15:19:42 76.29 77.66 90.52 81.3 81.4 78 81.18 82.82 93.23 84.8 85.2 83.4
06/09/2024 15:19:43 75.35 77.08 90.52 81.2 81.4 78 82.1 82.45 93.23 84.8 85.2 83.4
06/09/2024 15:19:44 78.7 78.61 90.52 81.2 81.4 78 83.45 83.2 93.23 84.8 85.2 83.4
06/09/2024 15:19:45 78.84 78.75 90.52 81.2 81.4 78 83.8 83.59 93.23 84.8 85.2 83.4
06/09/2024 15:19:46 78.36 79.24 90.52 81.2 81.4 78 81.93 83.76 93.23 84.8 85.2 83.4
06/09/2024 15:19:47 91.2 89.99 90.52 81.3 81.5 78 93.55 92.42 93.23 84.8 85.3 83.4
06/09/2024 15:19:48 73.71 89.63 90.52 81.1 81.5 78 80.85 92.12 93.23 84.7 85.3 83.4
06/09/2024 15:19:49 80.13 85.52 90.52 81.1 81.5 78 85.02 88.34 93.23 84.7 85.3 83.4
06/09/2024 15:19:50 80.57 83.04 90.52 81.1 81.5 78 84.23 86.6 93.23 84.7 85.3 83.4
06/09/2024 15:19:51 85.79 84.95 90.52 81.1 81.5 78 88.7 87.87 93.23 84.7 85.3 83.4
06/09/2024 15:19:52 89.42 88.63 90.52 81.2 81.5 78.1 90.78 90.15 93.23 84.8 85.3 83.4
06/09/2024 15:19:53 81.33 88.47 90.52 81.2 81.5 78.1 85.43 90.04 93.23 84.8 85.3 83.4
06/09/2024 15:19:54 80.4 85.21 89.99 81.2 81.5 78.1 83.54 87.54 92.42 84.8 85.3 83.4
06/09/2024 15:19:55 83.27 83.89 89.99 81.2 81.5 78.1 86.72 86.65 92.42 84.8 85.3 83.4
06/09/2024 15:19:56 88.06 87.44 89.99 81.3 81.5 78.1 90.87 90.2 92.42 84.8 85.3 83.4
06/09/2024 15:19:57 85.38 87.37 89.99 81.3 81.5 78.1 89.47 90.76 92.42 84.9 85.3 83.4
06/09/2024 15:19:58 90.55 90.64 90.64 81.4 81.6 78.1 91.26 92.05 92.42 84.9 85.3 83.4
06/09/2024 15:19:59 76.51 88.22 90.64 81.4 81.6 78.1 82.96 89.79 92.42 84.9 85.3 83.4
06/09/2024 15:20:00 78.13 84.51 90.64 81.4 81.6 78.1 83.31 86.94 92.42 84.9 85.3 83.4
06/09/2024 15:20:01 74.79 81.79 90.64 81.4 81.6 78.1 82.76 85.23 92.42 84.9 85.3 83.4
06/09/2024 15:20:02 78.75 79.63 90.64 81.4 81.6 78.1 84.28 84.86 92.42 84.9 85.3 83.4
06/09/2024 15:20:03 79.95 80.01 90.64 81.4 81.6 78.1 84.59 84.62 92.42 84.9 85.3 83.4
06/09/2024 15:20:04 75.38 79.7 90.64 81.4 81.6 78.1 82.29 84.53 92.42 84.9 85.3 83.4
06/09/2024 15:20:05 77.04 78.05 90.64 81.4 81.6 78.1 82.68 83.41 92.42 84.9 85.3 83.4
06/09/2024 15:20:06 74.05 77.84 90.64 81.4 81.5 78.1 81.04 83.32 92.42 84.9 85.3 83.4
06/09/2024 15:20:07 90.39 89.66 90.64 81.5 81.6 78.1 91.64 90.9 92.42 85 85.3 83.4
06/09/2024 15:20:08 86.65 89.64 90.64 81.6 81.6 78.1 88.44 90.88 92.42 85 85.3 83.4
06/09/2024 15:20:09 85.72 87.76 90.64 81.6 81.6 78.1 89.31 89.81 92.42 85 85.3 83.4
06/09/2024 15:20:10 84.99 87.14 90.64 81.6 81.6 78.1 88.54 90.19 92.42 85.1 85.3 83.4
06/09/2024 15:20:11 76.72 85.71 90.64 81.6 81.5 78.1 82.28 88.78 92.42 85.1 85.3 83.4
06/09/2024 15:20:12 68.69 82.17 90.64 81.6 81.5 78.1 79.57 85.92 92.42 85.1 85.3 83.4
06/09/2024 15:20:13 80.17 79.52 90.64 81.6 81.5 78.1 83.25 83.23 92.42 85.1 85.3 83.4
06/09/2024 15:20:14 80.05 80.16 90.64 81.6 81.5 78.1 84.4 84.08 92.42 85.1 85.3 83.4
06/09/2024 15:20:15 82.56 82.31 90.64 81.7 81.5 78.1 86.13 85.69 92.42 85.1 85.3 83.4
06/09/2024 15:20:16 85.66 84.53 90.64 81.7 81.6 78.1 88.36 87.66 92.42 85.1 85.3 83.4
06/09/2024 15:20:17 81.87 84.44 90.64 81.7 81.5 78.1 86.36 87.71 92.12 85.1 85.3 83.4
06/09/2024 15:20:18 89.92 89.41 90.64 81.8 81.6 78.2 92.15 91.78 92.05 85.2 85.3 83.4
06/09/2024 15:20:19 87.28 89.56 90.64 81.8 81.5 78.2 90.83 92.01 92.05 85.2 85.3 83.4
06/09/2024 15:20:20 73.87 87.91 90.64 81.8 81.5 78.2 81.22 90.97 92.05 85.2 85.3 83.4
06/09/2024 15:20:21 79.22 83.91 90.64 81.8 81.5 78.2 83.42 87.34 92.05 85.2 85.3 83.4
06/09/2024 15:20:22 78.04 81.86 90.64 81.8 81.5 78.2 82.65 85.61 92.05 85.2 85.3 83.4
06/09/2024 15:20:23 75.83 80.3 90.64 81.8 81.5 78.2 80.81 84.18 92.05 85.2 85.3 83.4
06/09/2024 15:20:24 71.11 77.87 90.64 81.8 81.5 78.2 81.71 82.45 92.05 85.2 85.3 83.4
06/09/2024 15:20:25 75.1 76.32 90.64 81.8 81.4 78.2 81.62 82.24 92.05 85.2 85.3 83.4
06/09/2024 15:20:26 72.17 74.91 90.64 81.8 81.4 78.2 82.18 82.52 92.05 85.2 85.3 83.4
06/09/2024 15:20:27 71.57 73.1 90.64 81.8 81.4 78.2 80.03 81.81 92.05 85.2 85.3 83.4
06/09/2024 15:20:28 71.75 73.14 89.66 81.8 81.4 78.2 81.27 81.68 92.01 85.2 85.2 83.4
06/09/2024 15:20:29 71.8 72.23 89.66 81.8 81.4 78.2 79.42 80.92 92.01 85.2 85.2 83.4
06/09/2024 15:20:30 76.13 75.29 89.66 81.8 81.4 78.2 82.67 81.92 92.01 85.2 85.2 83.4
06/09/2024 15:20:31 75.58 75.65 89.66 81.8 81.4 78.2 79.95 81.87 92.01 85.2 85.2 83.4
06/09/2024 15:20:32 68.2 75.51 89.66 81.8 81.4 78.2 81.11 81.19 92.01 85.2 85.2 83.4
06/09/2024 15:20:33 75.38 74.66 89.66 81.8 81.4 78.2 80.38 80.88 92.01 85.1 85.2 83.4
06/09/2024 15:20:34 69.94 74.27 89.66 81.8 81.4 78.2 81.5 81.51 92.01 85.2 85.2 83.4
06/09/2024 15:20:35 81 79.52 89.66 81.8 81.4 78.2 83.96 83.4 92.01 85.2 85.2 83.4
06/09/2024 15:20:36 80.62 80.5 89.66 81.8 81.4 78.2 84.83 84.32 92.01 85.2 85.2 83.4
06/09/2024 15:20:37 71.9 79.97 89.64 81.8 81.3 78.2 79.29 84.16 92.01 85.2 85.2 83.4
06/09/2024 15:20:38 75.05 77.03 89.56 81.8 81.3 78.2 82.16 82.54 92.01 85.2 85.2 83.4
06/09/2024 15:20:39 76.88 76.95 89.56 81.8 81.3 78.2 81.04 81.87 92.01 85.2 85.2 83.4
06/09/2024 15:20:40 76.51 77.28 89.56 81.8 81.3 78.2 82.95 82.62 92.01 85.2 85.2 83.4
06/09/2024 15:20:41 76.49 77.68 89.56 81.8 81.3 78.2 81.25 82.84 92.01 85.2 85.2 83.4
06/09/2024 15:20:42 82.59 81.36 89.56 81.8 81.3 78.2 85.87 84.92 92.01 85.2 85.2 83.4
06/09/2024 15:20:43 85.63 84.6 89.56 81.8 81.3 78.2 87.98 87.19 92.01 85.2 85.2 83.4
06/09/2024 15:20:44 81.84 85.06 89.56 81.8 81.3 78.2 85.77 87.91 92.01 85.2 85.2 83.4
06/09/2024 15:20:45 73.09 82.54 89.56 81.8 81.3 78.2 80.24 85.86 92.01 85.1 85.2 83.4
06/09/2024 15:20:46 79.11 79.77 89.56 81.8 81.3 78.2 82.11 83.17 92.01 85.1 85.2 83.4
06/09/2024 15:20:47 73.49 79.01 89.56 81.7 81.3 78.2 80.51 82.47 92.01 85.1 85.2 83.4
06/09/2024 15:20:48 69.26 76.38 89.56 81.7 81.3 78.2 77.5 81.35 92.01 85.1 85.2 83.4
06/09/2024 15:20:49 73.34 73.69 87.91 81.7 81.3 78.2 79.12 79.48 90.97 85.1 85.2 83.4
06/09/2024 15:20:50 76.07 75.56 85.06 81.7 81.3 78.2 80.28 80 87.91 85.1 85.2 83.4
06/09/2024 15:20:51 70.5 75.05 85.06 81.7 81.3 78.2 78.24 79.77 87.91 85.1 85.1 83.4
06/09/2024 15:20:52 75.47 75.39 85.06 81.7 81.3 78.2 80.8 80.36 87.91 85.1 85.1 83.4
06/09/2024 15:20:53 72.94 74.15 85.06 81.7 81.3 78.2 79.91 80.22 87.91 85.1 85.1 83.4
06/09/2024 15:20:54 69.39 73.87 85.06 81.7 81.3 78.2 77.43 80.05 87.91 85.1 85.1 83.4
06/09/2024 15:20:55 82.2 80.44 85.06 81.7 81.3 78.2 84.34 82.96 87.91 85.1 85.2 83.4
06/09/2024 15:20:56 76.66 80.17 85.06 81.6 81.3 78.2 81.26 82.91 87.91 85 85.2 83.4
06/09/2024 15:20:57 78.43 79.48 85.06 81.6 81.3 78.2 82.46 82.67 87.91 85 85.2 83.4
06/09/2024 15:20:58 79.28 79.88 85.06 81.6 81.3 78.2 83.03 83.43 87.91 85 85.2 83.4
06/09/2024 15:20:59 79.92 80.24 85.06 81.6 81.3 78.2 83.55 83.63 87.91 85 85.2 83.4
06/09/2024 15:21:00 77.25 79.61 85.06 81.6 81.3 78.2 82.6 83.17 87.91 85 85.2 83.4
06/09/2024 15:21:01 75.77 78.28 85.06 81.6 81.3 78.2 81.79 83.18 87.91 85 85.2 83.4
06/09/2024 15:21:02 81.07 80 85.06 81.6 81.3 78.2 84.9 84.05 87.91 85 85.2 83.4
06/09/2024 15:21:03 77.57 80.18 85.06 81.6 81.3 78.2 82.76 84.29 87.91 85 85.2 83.4
06/09/2024 15:21:04 82.97 81.92 85.06 81.6 81.3 78.2 85.27 84.81 87.91 85 85.2 83.4
06/09/2024 15:21:05 81.07 82.51 85.06 81.6 81.3 78.2 84.75 85.26 87.91 85 85.2 83.4
06/09/2024 15:21:06 81.58 81.79 85.06 81.6 81.3 78.2 85.16 85.2 87.91 85 85.2 83.4
06/09/2024 15:21:07 84.72 84.18 85.06 81.6 81.3 78.2 87.89 87.3 87.91 85 85.2 83.4
06/09/2024 15:21:08 84.81 84.69 85.06 81.6 81.3 78.2 88.45 88.17 88.17 85 85.2 83.4
06/09/2024 15:21:09 83.44 84.99 85.06 81.6 81.3 78.2 86.52 88.2 88.2 85 85.2 83.4
06/09/2024 15:21:10 84.78 84.95 85.06 81.7 81.3 78.2 87.36 87.74 88.2 85 85.2 83.4
06/09/2024 15:21:11 92.6 91.34 91.34 81.8 81.4 78.3 95 93.84 93.84 85.2 85.2 83.4
06/09/2024 15:21:12 90.75 91.47 91.47 81.9 81.4 78.3 92.61 93.95 93.95 85.2 85.2 83.4
06/09/2024 15:21:13 87.43 91.3 91.47 82 81.4 78.3 90.6 93.62 93.95 85.3 85.2 83.4
06/09/2024 15:21:14 85.13 88.96 91.47 82 81.4 78.3 88.08 91.5 93.95 85.3 85.3 83.4
06/09/2024 15:21:15 83.17 87.1 91.47 82 81.4 78.3 86.61 89.82 93.95 85.3 85.3 83.4
06/09/2024 15:21:16 89.56 89.34 91.47 82.1 81.4 78.3 91.98 91.86 93.95 85.4 85.3 83.4
06/09/2024 15:21:17 89.12 89.69 91.47 82.2 81.4 78.3 92.14 92.3 93.95 85.4 85.3 83.4
06/09/2024 15:21:18 86.29 88.69 91.47 82.2 81.5 78.3 88.36 91.61 93.95 85.4 85.3 83.4
06/09/2024 15:21:19 87.14 87.86 91.47 82.2 81.5 78.3 88.99 90.1 93.95 85.5 85.3 83.4
06/09/2024 15:21:20 83.29 87.08 91.47 82.3 81.5 78.3 85.57 89.26 93.95 85.5 85.3 83.4
06/09/2024 15:21:21 80 85.07 91.47 82.3 81.5 78.3 83.75 87.21 93.95 85.5 85.3 83.4
06/09/2024 15:21:22 83.57 84.03 91.47 82.3 81.5 78.4 85.12 85.83 93.95 85.5 85.3 83.4
06/09/2024 15:21:23 84.58 84.71 91.47 82.3 81.5 78.4 87.55 87.12 93.95 85.5 85.3 83.4
06/09/2024 15:21:24 77.68 84.4 91.47 82.3 81.5 78.4 83.16 87.05 93.95 85.5 85.3 83.4
06/09/2024 15:21:25 85.71 84.72 91.47 82.3 81.5 78.4 88.89 87.94 93.95 85.5 85.3 83.4
06/09/2024 15:21:26 82.65 84.8 91.47 82.3 81.5 78.4 86.26 88.06 93.95 85.5 85.3 83.4
06/09/2024 15:21:27 71.14 83.31 91.47 82.3 81.5 78.4 79.64 86.76 93.95 85.5 85.3 83.4
06/09/2024 15:21:28 82.01 81.5 91.47 82.3 81.5 78.4 84.82 84.73 93.95 85.5 85.3 83.4
06/09/2024 15:21:29 80.44 81.57 91.47 82.3 81.5 78.4 84.19 84.53 93.95 85.5 85.3 83.4
06/09/2024 15:21:30 77.5 81.14 91.47 82.3 81.5 78.4 82.48 84.66 93.95 85.5 85.3 83.4
06/09/2024 15:21:31 75.35 78.76 91.47 82.3 81.5 78.4 82.27 83.1 93.95 85.5 85.3 83.4
06/09/2024 15:21:32 74.75 77.12 91.47 82.3 81.5 78.4 81.32 82.68 93.95 85.5 85.3 83.4
06/09/2024 15:21:33 82.63 81.96 91.47 82.3 81.5 78.4 85.41 85.06 93.95 85.5 85.3 83.4
06/09/2024 15:21:34 75.19 81.79 91.47 82.3 81.5 78.4 80.72 84.96 93.95 85.5 85.3 83.4
06/09/2024 15:21:35 80.52 80.68 91.47 82.2 81.5 78.4 83.74 83.67 93.95 85.5 85.3 83.4
06/09/2024 15:21:36 78.17 80.86 91.47 82.2 81.5 78.4 83.52 84.64 93.95 85.5 85.3 83.4
06/09/2024 15:21:37 74.84 78.22 91.47 82.2 81.5 78.4 81.14 82.97 93.95 85.5 85.3 83.4
06/09/2024 15:21:38 77.48 77.71 91.47 82.2 81.5 78.4 83 83.14 93.95 85.5 85.3 83.4
06/09/2024 15:21:39 81.87 80.93 91.47 82.3 81.5 78.4 85.03 84.44 93.95 85.5 85.3 83.4
06/09/2024 15:21:40 76.86 81.54 91.47 82.3 81.5 78.4 82.18 84.72 93.95 85.5 85.3 83.4
06/09/2024 15:21:41 87.01 85.8 91.47 82.3 81.5 78.4 89.55 88.53 93.95 85.5 85.3 83.4
06/09/2024 15:21:42 81.35 85.72 91.3 82.3 81.5 78.4 85.62 88.46 93.62 85.5 85.3 83.4
06/09/2024 15:21:43 81.78 83.34 89.69 82.3 81.5 78.4 85.41 86.73 92.3 85.5 85.3 83.4
06/09/2024 15:21:44 83.75 84.69 89.69 82.3 81.5 78.4 87.16 87.89 92.3 85.5 85.3 83.4
06/09/2024 15:21:45 78.63 82.92 89.69 82.3 81.5 78.4 82.46 86.42 92.3 85.5 85.3 83.4
06/09/2024 15:21:46 78.82 80.75 89.69 82.4 81.5 78.4 82.48 84.45 92.3 85.5 85.3 83.4
06/09/2024 15:21:47 81.1 81.27 88.69 82.4 81.5 78.4 83.65 83.9 91.61 85.5 85.3 83.4
06/09/2024 15:21:48 72.3 81.09 87.86 82.4 81.5 78.4 81.99 83.85 90.1 85.5 85.3 83.4
06/09/2024 15:21:49 77.73 78.84 87.08 82.4 81.5 78.4 81.68 82.95 89.26 85.5 85.3 83.4
06/09/2024 15:21:50 82.19 82.15 85.8 82.4 81.5 78.4 85.09 85 88.53 85.5 85.3 83.4
06/09/2024 15:21:51 84.37 84.12 85.8 82.3 81.5 78.4 86.01 85.9 88.53 85.5 85.3 83.4
06/09/2024 15:21:52 75.52 82.54 85.8 82.2 81.5 78.4 82.11 84.92 88.53 85.4 85.3 83.4
06/09/2024 15:21:53 81.12 80.96 85.8 81.9 81.5 78.4 84.33 84.32 88.53 85.3 85.3 83.4
06/09/2024 15:21:54 82.07 82.43 85.8 81.8 81.5 78.4 85.29 85.25 88.53 85.2 85.3 83.4
06/09/2024 15:21:55 76.5 81.07 85.8 81.8 81.5 78.4 82.02 84.59 88.53 85.2 85.3 83.4
06/09/2024 15:21:56 76.56 78.56 85.8 81.8 81.5 78.4 83.52 83.6 88.53 85.2 85.3 83.5
06/09/2024 15:21:57 78.07 78.22 85.8 81.8 81.5 78.4 82.34 83.51 88.53 85.2 85.3 83.5
06/09/2024 15:21:58 80.8 80.92 85.8 81.8 81.5 78.4 85.97 85.76 88.53 85.2 85.3 83.5
06/09/2024 15:21:59 83.03 82.75 85.8 81.8 81.5 78.4 86.54 86.65 88.53 85.2 85.3 83.5
06/09/2024 15:22:00 82.12 83.35 85.8 81.8 81.5 78.4 85.52 86.81 88.53 85.2 85.3 83.5
06/09/2024 15:22:01 78.63 81.6 85.8 81.8 81.5 78.4 82.04 85.4 88.53 85.2 85.3 83.5
06/09/2024 15:22:02 82.81 82.62 85.8 81.7 81.6 78.4 87.42 86.8 88.53 85.2 85.3 83.5
06/09/2024 15:22:03 71.58 82.49 85.8 81.7 81.6 78.4 80.91 86.76 88.53 85.1 85.3 83.5
06/09/2024 15:22:04 79.07 79.49 85.8 81.7 81.6 78.4 83.49 83.98 88.53 85.1 85.3 83.5
06/09/2024 15:22:05 74.7 79.43 85.8 81.7 81.6 78.4 80.96 83.84 88.53 85.1 85.3 83.5
06/09/2024 15:22:06 75.19 77.97 85.8 81.7 81.6 78.4 82.17 82.79 88.53 85.2 85.3 83.5
06/09/2024 15:22:07 75.56 76.36 85.8 81.7 81.5 78.4 81.13 82.22 88.53 85.2 85.3 83.5
06/09/2024 15:22:08 83.87 83.04 85.8 81.7 81.5 78.4 86.43 85.68 88.53 85.2 85.3 83.5
06/09/2024 15:22:09 78.1 82.71 85.8 81.7 81.5 78.4 82.65 85.44 88.53 85.2 85.3 83.5
06/09/2024 15:22:10 78.15 80 85.8 81.7 81.5 78.4 83.94 84.04 88.53 85.2 85.3 83.5
06/09/2024 15:22:11 78.83 80.12 85.72 81.7 81.5 78.4 83.46 84.54 88.46 85.2 85.3 83.5
06/09/2024 15:22:12 71.98 78.85 84.69 81.7 81.5 78.4 82.94 83.7 87.89 85.2 85.3 83.5
06/09/2024 15:22:13 78.06 78.08 84.69 81.7 81.5 78.4 82.77 83.18 87.89 85.2 85.3 83.5
06/09/2024 15:22:14 77.39 78.13 84.12 81.8 81.5 78.4 83.38 83.59 86.81 85.2 85.3 83.5
06/09/2024 15:22:15 75.09 77.77 84.12 81.8 81.5 78.4 83.16 83.81 86.81 85.2 85.3 83.5
06/09/2024 15:22:16 78.68 78.11 84.12 81.8 81.5 78.4 83.25 83.48 86.81 85.2 85.3 83.5
06/09/2024 15:22:17 77.19 78.63 84.12 81.8 81.5 78.4 82.73 83.62 86.81 85.2 85.3 83.5
06/09/2024 15:22:18 79.56 79.43 84.12 81.8 81.5 78.4 84.29 84.21 86.81 85.2 85.3 83.5
06/09/2024 15:22:19 78.72 79.6 84.12 81.8 81.5 78.4 83.76 84.57 86.81 85.2 85.3 83.5
06/09/2024 15:22:20 71.63 78.9 84.12 81.8 81.5 78.4 82.1 83.75 86.81 85.2 85.3 83.5
06/09/2024 15:22:21 80.23 79.16 83.35 81.8 81.5 78.4 85.24 84.68 86.81 85.2 85.3 83.5
06/09/2024 15:22:22 82.71 82.38 83.35 81.8 81.5 78.4 85.32 85.93 86.81 85.2 85.3 83.5
06/09/2024 15:22:23 79.73 81.12 83.35 81.8 81.5 78.4 84.1 84.82 86.81 85.2 85.3 83.5
06/09/2024 15:22:24 76.13 80.55 83.35 81.8 81.5 78.4 81.05 84.4 86.81 85.2 85.3 83.5
06/09/2024 15:22:25 80.75 80.55 83.35 81.8 81.5 78.4 84.85 84.43 86.81 85.2 85.3 83.5
06/09/2024 15:22:26 75.92 80.04 83.35 81.8 81.5 78.4 80.95 84.17 86.81 85.2 85.3 83.5
06/09/2024 15:22:27 75.29 78.01 83.35 81.8 81.5 78.4 82.34 82.91 86.81 85.2 85.3 83.5
06/09/2024 15:22:28 75.84 76.47 83.35 81.8 81.5 78.4 81.41 82.24 86.81 85.2 85.3 83.5
06/09/2024 15:22:29 74.93 76.53 83.35 81.8 81.5 78.4 82.26 82.51 86.81 85.2 85.3 83.5
06/09/2024 15:22:30 73.1 75.44 83.04 81.7 81.5 78.4 79.47 82.09 86.8 85.2 85.3 83.5
06/09/2024 15:22:31 75.52 75.39 83.04 81.7 81.5 78.4 82.18 81.83 86.8 85.2 85.3 83.5
06/09/2024 15:22:32 74.35 75.88 83.04 81.7 81.5 78.4 79.11 81.48 86.76 85.2 85.3 83.5
06/09/2024 15:22:33 76.24 75.8 83.04 81.7 81.5 78.4 82.59 81.92 85.93 85.2 85.3 83.5
06/09/2024 15:22:34 71.91 76.1 83.04 81.7 81.5 78.4 79.03 82.13 85.93 85.2 85.3 83.5
06/09/2024 15:22:35 73.14 73.61 83.04 81.7 81.5 78.4 81.64 81.27 85.93 85.2 85.3 83.5
06/09/2024 15:22:36 73.53 74.14 83.04 81.7 81.5 78.4 80.79 81.34 85.93 85.2 85.3 83.5
06/09/2024 15:22:37 84.6 82.97 83.04 81.7 81.5 78.5 88.04 86.66 86.66 85.2 85.3 83.5
06/09/2024 15:22:38 86.43 85.51 85.51 81.8 81.5 78.5 89.44 88.7 88.7 85.2 85.3 83.5
06/09/2024 15:22:39 84.83 85.47 85.51 81.8 81.5 78.5 87.98 88.6 88.7 85.2 85.3 83.5
06/09/2024 15:22:40 84.33 85.34 85.51 81.8 81.6 78.5 86.62 88.49 88.7 85.3 85.3 83.5
06/09/2024 15:22:41 82.4 84.8 85.51 81.8 81.6 78.5 86.05 87.47 88.7 85.3 85.3 83.5
06/09/2024 15:22:42 82.13 83.4 85.51 81.8 81.6 78.5 84.96 86.62 88.7 85.3 85.3 83.5
06/09/2024 15:22:43 75.84 82.59 85.51 81.8 81.6 78.5 82.46 85.51 88.7 85.3 85.3 83.5
06/09/2024 15:22:44 78.1 79.54 85.51 81.8 81.6 78.5 82.46 83.86 88.7 85.3 85.3 83.5
06/09/2024 15:22:45 80.93 80.48 85.51 81.8 81.6 78.5 84.8 84.46 88.7 85.3 85.3 83.5
06/09/2024 15:22:46 79.85 80.49 85.51 81.8 81.6 78.5 83.64 84.18 88.7 85.3 85.3 83.5
06/09/2024 15:22:47 70.15 80.46 85.51 81.8 81.6 78.5 79.97 84.09 88.7 85.3 85.3 83.5
06/09/2024 15:22:48 72.94 77.15 85.51 81.8 81.6 78.5 79.39 82.58 88.7 85.3 85.3 83.5
06/09/2024 15:22:49 73.81 74.62 85.51 81.8 81.6 78.5 78.62 80.19 88.7 85.3 85.3 83.5
06/09/2024 15:22:50 72.07 74.88 85.51 81.8 81.6 78.5 77.18 79.5 88.7 85.3 85.3 83.5
06/09/2024 15:22:51 74.2 74.07 85.51 81.8 81.6 78.5 78.91 78.75 88.7 85.2 85.3 83.5
06/09/2024 15:22:52 74.25 75.92 85.51 81.8 81.6 78.5 79.28 79.96 88.7 85.2 85.3 83.5
06/09/2024 15:22:53 81.38 79.95 85.51 81.8 81.6 78.5 84.52 83.07 88.7 85.2 85.3 83.5
06/09/2024 15:22:54 80 80.54 85.51 81.8 81.6 78.5 82.83 83.49 88.7 85.2 85.3 83.5
06/09/2024 15:22:55 83.9 83.13 85.51 81.8 81.6 78.5 85.82 85.23 88.7 85.3 85.3 83.5
06/09/2024 15:22:56 80.63 83.46 85.51 81.8 81.6 78.5 83.18 85.55 88.7 85.3 85.3 83.5
06/09/2024 15:22:57 80.91 81.82 85.51 81.8 81.6 78.5 83.97 84.55 88.7 85.3 85.3 83.5
06/09/2024 15:22:58 80.16 82.85 85.51 81.8 81.6 78.5 82.87 85.3 88.7 85.3 85.3 83.5
06/09/2024 15:22:59 75.28 80.28 85.51 81.8 81.6 78.5 81.08 83.16 88.7 85.3 85.3 83.5
06/09/2024 15:23:00 74.41 78.06 85.51 81.8 81.6 78.5 80.19 82.15 88.7 85.3 85.3 83.5
06/09/2024 15:23:01 71.77 76.53 85.51 81.8 81.6 78.5 79.23 81.24 88.7 85.3 85.3 83.5
06/09/2024 15:23:02 76.81 77.55 85.51 81.8 81.6 78.5 82.06 82.15 88.7 85.3 85.3 83.5
06/09/2024 15:23:03 78.98 78.48 85.51 81.8 81.6 78.5 83.12 82.66 88.7 85.3 85.3 83.5
06/09/2024 15:23:04 68.76 77.09 85.51 81.8 81.6 78.5 79.18 82.02 88.7 85.3 85.3 83.5
06/09/2024 15:23:05 78.59 78.22 85.51 81.8 81.6 78.5 82.94 82.63 88.7 85.3 85.3 83.5
06/09/2024 15:23:06 71.76 78.07 85.51 81.8 81.6 78.5 79.17 82.51 88.7 85.3 85.3 83.5
06/09/2024 15:23:07 80.89 80.66 85.51 81.8 81.6 78.5 83.66 83.59 88.7 85.3 85.3 83.5
06/09/2024 15:23:08 74.84 80.46 85.47 81.8 81.6 78.5 80.5 83.43 88.6 85.3 85.3 83.5
06/09/2024 15:23:09 71.69 77.78 85.34 81.8 81.6 78.5 78.69 81.74 88.49 85.2 85.3 83.5
06/09/2024 15:23:10 69.41 74.87 84.8 81.8 81.6 78.5 78.67 80.1 87.47 85.2 85.3 83.5
06/09/2024 15:23:11 68.08 72.23 83.46 81.8 81.6 78.5 78.52 79.2 86.62 85.2 85.3 83.5
06/09/2024 15:23:12 74.18 73.46 83.46 81.7 81.6 78.5 80.93 80.51 85.55 85.2 85.3 83.5
06/09/2024 15:23:13 73.57 73.71 83.46 81.7 81.6 78.5 80.96 81.01 85.55 85.2 85.3 83.5
06/09/2024 15:23:14 79.44 78.74 83.46 81.7 81.6 78.5 83.68 83.26 85.55 85.2 85.3 83.5
06/09/2024 15:23:15 75.79 77.85 83.46 81.7 81.6 78.5 80.58 82.61 85.55 85.2 85.3 83.5
06/09/2024 15:23:16 89.42 87.84 87.84 81.8 81.6 78.5 91.51 90.01 90.01 85.3 85.3 83.5
06/09/2024 15:23:17 85.33 87.69 87.84 81.8 81.6 78.5 87.02 89.88 90.01 85.3 85.3 83.5
06/09/2024 15:23:18 78.11 86.48 87.84 81.8 81.6 78.5 81.49 88.34 90.01 85.3 85.3 83.5
06/09/2024 15:23:19 74.28 83.35 87.84 81.8 81.6 78.5 79.98 85.52 90.01 85.2 85.3 83.5
06/09/2024 15:23:20 73.87 80.39 87.84 81.8 81.6 78.5 79.91 83.28 90.01 85.2 85.3 83.5
06/09/2024 15:23:21 73.96 76.88 87.84 81.8 81.6 78.5 80.02 81.11 90.01 85.2 85.3 83.5
06/09/2024 15:23:22 74.68 75.73 87.84 81.8 81.6 78.5 81.09 81.04 90.01 85.2 85.3 83.5
06/09/2024 15:23:23 74.79 75.7 87.84 81.8 81.6 78.5 81.22 81.41 90.01 85.2 85.3 83.5
06/09/2024 15:23:24 72.88 75.63 87.84 81.7 81.6 78.5 79.41 81.27 90.01 85.2 85.3 83.5
06/09/2024 15:23:25 71.33 73.65 87.84 81.7 81.6 78.5 79.07 80.07 90.01 85.2 85.3 83.5
06/09/2024 15:23:26 75.62 75.45 87.84 81.7 81.6 78.5 79.85 80.07 90.01 85.2 85.3 83.5
06/09/2024 15:23:27 77.44 77.04 87.84 81.8 81.6 78.5 82.18 81.77 90.01 85.2 85.3 83.5
06/09/2024 15:23:28 80.29 79.7 87.84 81.8 81.6 78.5 83.48 83.28 90.01 85.2 85.3 83.5
06/09/2024 15:23:29 75.25 79.1 87.84 81.8 81.6 78.5 81.1 82.75 90.01 85.2 85.3 83.5
06/09/2024 15:23:30 75.44 77.13 87.84 81.8 81.6 78.5 81.16 81.73 90.01 85.2 85.3 83.5
06/09/2024 15:23:31 77.06 77.26 87.84 81.8 81.6 78.5 82.73 82.48 90.01 85.1 85.3 83.5
06/09/2024 15:23:32 77.69 78.75 87.84 81.8 81.6 78.5 82.04 83.25 90.01 85.1 85.3 83.5
06/09/2024 15:23:33 75.65 76.9 87.84 81.8 81.6 78.5 80.23 81.77 90.01 85.1 85.3 83.5
06/09/2024 15:23:34 75 76.14 87.84 81.7 81.6 78.5 80.98 81.26 90.01 85.1 85.3 83.5
06/09/2024 15:23:35 76.3 76.48 87.84 81.7 81.6 78.5 80.84 81.49 90.01 85.1 85.3 83.5
06/09/2024 15:23:36 75.92 76.18 87.84 81.7 81.6 78.5 80.49 80.98 90.01 85.1 85.3 83.5
06/09/2024 15:23:37 75.44 76.1 87.84 81.7 81.6 78.5 80.54 80.77 90.01 85.1 85.3 83.5
06/09/2024 15:23:38 74.54 76.5 87.84 81.7 81.6 78.5 79.27 80.93 90.01 85.1 85.3 83.5
06/09/2024 15:23:39 69.38 74.84 87.84 81.7 81.6 78.5 78.39 79.77 90.01 85.1 85.3 83.5
06/09/2024 15:23:40 70.34 72.02 87.84 81.7 81.6 78.5 78.37 78.84 90.01 85.1 85.3 83.5
06/09/2024 15:23:41 71.98 72.33 87.84 81.7 81.6 78.5 78.51 78.82 90.01 85.1 85.3 83.5
06/09/2024 15:23:42 81.29 79.5 87.84 81.7 81.6 78.5 85.24 83.7 90.01 85.1 85.3 83.5
06/09/2024 15:23:43 83.02 82.33 87.84 81.7 81.6 78.5 85.59 85.45 90.01 85.1 85.3 83.5
06/09/2024 15:23:44 83.75 83.4 87.84 81.7 81.6 78.5 86.04 85.93 90.01 85.1 85.3 83.5
06/09/2024 15:23:45 71.33 82.63 87.84 81.7 81.6 78.5 78.34 85.16 90.01 85.1 85.3 83.5
06/09/2024 15:23:46 70.2 78.88 87.69 81.7 81.6 78.5 78.71 82.17 89.88 85.1 85.3 83.5
06/09/2024 15:23:47 75.84 76.02 86.48 81.7 81.6 78.5 80.84 80.81 88.34 85.1 85.3 83.5
06/09/2024 15:23:48 71.48 76 83.4 81.7 81.6 78.5 79.75 80.74 85.93 85.1 85.3 83.5
06/09/2024 15:23:49 77.44 77.44 83.4 81.7 81.6 78.5 82.45 82.29 85.93 85.1 85.3 83.5
06/09/2024 15:23:50 83.44 82.37 83.4 81.7 81.6 78.5 86.12 85.25 85.93 85.1 85.3 83.5
06/09/2024 15:23:51 76.49 82.29 83.4 81.7 81.6 78.5 81.44 85.18 85.93 85.1 85.3 83.5
06/09/2024 15:23:52 68.17 79.47 83.4 81.7 81.6 78.5 77.92 83.14 85.93 85.1 85.3 83.5
06/09/2024 15:23:53 68.08 75.68 83.4 81.7 81.6 78.5 77.96 80.57 85.93 85.1 85.3 83.5
06/09/2024 15:23:54 72.82 73.33 83.4 81.7 81.6 78.5 79.25 79.4 85.93 85.1 85.3 83.5
06/09/2024 15:23:55 76.07 76.17 83.4 81.7 81.6 78.5 81 80.58 85.93 85.1 85.3 83.5
06/09/2024 15:23:56 75.35 75.8 83.4 81.7 81.6 78.5 81.13 81.2 85.93 85.1 85.3 83.5
06/09/2024 15:23:57 78.16 77.87 83.4 81.7 81.6 78.5 82.01 81.9 85.93 85.1 85.3 83.5
06/09/2024 15:23:58 77 77.94 83.4 81.7 81.6 78.5 83 82.8 85.93 85.1 85.3 83.5
06/09/2024 15:23:59 71.59 77.05 83.4 81.7 81.6 78.5 81.58 82.8 85.93 85.1 85.3 83.5
06/09/2024 15:24:00 76.77 76.09 83.4 81.7 81.6 78.5 82.52 82.43 85.93 85.1 85.3 83.5
06/09/2024 15:24:01 71.86 75.96 83.4 81.7 81.6 78.5 79.87 82.23 85.93 85.1 85.3 83.5
06/09/2024 15:24:02 71.69 73.65 83.4 81.7 81.6 78.5 80.29 80.72 85.93 85 85.3 83.5
06/09/2024 15:24:03 77.34 77.22 83.4 81.7 81.6 78.5 83.21 82.82 85.93 85 85.3 83.5
06/09/2024 15:24:04 71.37 75.51 83.4 81.7 81.6 78.5 79.63 82.07 85.93 85 85.3 83.5
06/09/2024 15:24:05 83.35 81.59 83.4 81.7 81.6 78.5 86.29 84.81 85.93 85 85.3 83.5
06/09/2024 15:24:06 77.29 81.13 83.4 81.7 81.6 78.5 82.39 84.44 85.93 85 85.3 83.5
06/09/2024 15:24:07 83.07 82.25 83.4 81.7 81.6 78.5 85.98 85.25 85.93 85 85.3 83.5
06/09/2024 15:24:08 81.35 82.28 83.4 81.7 81.6 78.5 84.03 85.28 85.93 85 85.3 83.5
06/09/2024 15:24:09 85.95 85.37 85.37 81.7 81.6 78.6 87.9 87.38 87.38 85 85.3 83.5
06/09/2024 15:24:10 88.6 88.18 88.18 81.8 81.6 78.6 90.29 89.88 89.88 85.1 85.3 83.5
06/09/2024 15:24:11 87.57 87.91 88.18 81.8 81.6 78.6 89.33 89.57 89.88 85.1 85.3 83.5
06/09/2024 15:24:12 83.71 87.43 88.18 81.8 81.6 78.6 85.9 89.26 89.88 85.1 85.3 83.5
06/09/2024 15:24:13 82.16 85.25 88.18 81.8 81.6 78.6 85.21 87.24 89.88 85.1 85.3 83.5
06/09/2024 15:24:14 91.23 89.92 89.92 82 81.7 78.6 93.1 91.82 91.82 85.2 85.3 83.5
06/09/2024 15:24:15 90.93 90.79 90.79 82 81.7 78.6 92.94 92.84 92.84 85.2 85.3 83.6
06/09/2024 15:24:16 87.38 90.61 90.79 82 81.7 78.6 89.91 92.62 92.84 85.3 85.3 83.6
06/09/2024 15:24:17 86.04 88.95 90.79 82 81.7 78.6 89.39 91.17 92.84 85.3 85.3 83.6
06/09/2024 15:24:18 87.71 88.63 90.79 82.1 81.7 78.6 90.87 91.59 92.84 85.3 85.4 83.6
06/09/2024 15:24:19 74.79 87.2 90.79 82 81.7 78.6 80.25 90.24 92.84 85.3 85.4 83.6
06/09/2024 15:24:20 79.91 83.38 90.79 82 81.7 78.6 84.09 86.69 92.84 85.3 85.4 83.6
06/09/2024 15:24:21 80.98 82.05 90.79 82 81.8 78.6 84.24 85.13 92.84 85.3 85.3 83.6
06/09/2024 15:24:22 75.22 80.95 90.79 82 81.7 78.6 81.52 84.67 92.84 85.3 85.3 83.6
06/09/2024 15:24:23 78.73 79.19 90.79 82 81.7 78.6 83.36 83.71 92.84 85.2 85.3 83.6
06/09/2024 15:24:24 78.42 80.2 90.79 81.9 81.7 78.7 82.55 84.15 92.84 85.2 85.3 83.6
06/09/2024 15:24:25 70.08 78.15 90.79 81.9 81.7 78.7 79.18 82.74 92.84 85.2 85.3 83.6
06/09/2024 15:24:26 77.94 77.38 90.79 81.9 81.7 78.7 82.01 81.85 92.84 85.2 85.3 83.6
06/09/2024 15:24:27 74.98 76.88 90.79 81.9 81.7 78.7 81.09 81.9 92.84 85.2 85.3 83.6
06/09/2024 15:24:28 73.19 75.76 90.79 81.9 81.7 78.7 79.69 81.17 92.84 85.1 85.3 83.6
06/09/2024 15:24:29 72.54 74.52 90.79 81.8 81.7 78.7 79.03 80.37 92.84 85.1 85.3 83.6
06/09/2024 15:24:30 77.13 76.79 90.79 81.8 81.7 78.7 81.37 81.35 92.84 85.1 85.3 83.6
06/09/2024 15:24:31 77.53 77.54 90.79 81.8 81.7 78.7 81.98 81.96 92.84 85.1 85.3 83.6
06/09/2024 15:24:32 80.23 80.51 90.79 81.8 81.7 78.7 84.56 84.7 92.84 85.1 85.3 83.6
06/09/2024 15:24:33 76.35 78.87 90.79 81.8 81.7 78.7 81.77 83.28 92.84 85.1 85.3 83.6
06/09/2024 15:24:34 76.76 78.47 90.79 81.7 81.7 78.7 81.29 83.09 92.84 85.1 85.3 83.6
06/09/2024 15:24:35 88.3 86.43 90.79 81.8 81.8 78.7 91.27 89.42 92.84 85.1 85.3 83.6
06/09/2024 15:24:36 85.48 86.56 90.79 81.8 81.8 78.7 88.02 89.36 92.84 85.1 85.3 83.6
06/09/2024 15:24:37 83.98 86.68 90.79 81.8 81.8 78.7 87.13 89.54 92.84 85.1 85.3 83.6
06/09/2024 15:24:38 82.67 84.15 90.79 81.8 81.8 78.7 85.82 87.16 92.84 85.1 85.3 83.6
06/09/2024 15:24:39 82.64 83.58 90.79 81.8 81.8 78.7 85.61 86.69 92.84 85.1 85.3 83.6
06/09/2024 15:24:40 80.91 82.97 90.79 81.8 81.8 78.7 84.52 85.96 92.84 85.1 85.3 83.6
06/09/2024 15:24:41 75.77 81.77 90.79 81.8 81.8 78.7 82.45 85.1 92.84 85.1 85.3 83.6
06/09/2024 15:24:42 79.69 79.98 90.79 81.8 81.8 78.7 82.96 83.68 92.84 85.1 85.3 83.6
06/09/2024 15:24:43 69.69 79.28 90.79 81.8 81.8 78.7 79.42 83.19 92.84 85.1 85.3 83.6
06/09/2024 15:24:44 81.28 80.52 90.79 81.8 81.8 78.7 84.17 83.72 92.84 85.1 85.3 83.6
06/09/2024 15:24:45 76.93 80.33 90.61 81.8 81.8 78.7 83.8 83.94 92.62 85.1 85.3 83.6
06/09/2024 15:24:46 76.79 78.49 88.95 81.8 81.8 78.7 83.18 83.98 91.59 85.1 85.3 83.6
06/09/2024 15:24:47 69.31 77.34 88.63 81.7 81.8 78.7 78.89 83.23 91.59 85 85.3 83.6
06/09/2024 15:24:48 82.07 81.55 87.2 81.7 81.7 78.7 85.4 85.05 90.24 85 85.3 83.6
06/09/2024 15:24:49 80.07 81.36 86.68 81.7 81.7 78.7 82.98 84.88 89.54 85 85.3 83.6
06/09/2024 15:24:50 73.4 80.7 86.68 81.7 81.7 78.7 80.27 83.88 89.54 85 85.3 83.6
06/09/2024 15:24:51 71.95 77.58 86.68 81.7 81.7 78.7 79.68 82.07 89.54 85 85.3 83.6
06/09/2024 15:24:52 73.46 74.73 86.68 81.6 81.7 78.7 81.45 81.41 89.54 85 85.3 83.6
06/09/2024 15:24:53 77.89 77.24 86.68 81.6 81.7 78.7 82.55 82.37 89.54 84.9 85.3 83.6
06/09/2024 15:24:54 76.78 77.02 86.68 81.6 81.7 78.7 82.48 82.42 89.54 84.9 85.3 83.6
06/09/2024 15:24:55 79.02 78.89 86.68 81.6 81.7 78.7 83.95 83.67 89.54 84.9 85.3 83.6
06/09/2024 15:24:56 77.55 78.4 86.68 81.5 81.7 78.7 82.7 83.67 89.54 84.9 85.3 83.6
06/09/2024 15:24:57 74.55 77.63 86.68 81.5 81.7 78.7 81.07 82.71 89.54 84.8 85.3 83.6
06/09/2024 15:24:58 74.35 75.72 86.68 81.4 81.7 78.7 81.05 81.66 89.54 84.8 85.3 83.6
06/09/2024 15:24:59 78.15 77.87 86.68 81.4 81.7 78.7 82.86 82.55 89.54 84.8 85.2 83.6
06/09/2024 15:25:00 75.68 78.01 86.68 81.4 81.7 78.7 81.57 82.59 89.54 84.8 85.2 83.6
06/09/2024 15:25:01 75.48 76.45 86.68 81.4 81.7 78.7 81.78 81.99 89.54 84.8 85.2 83.6
06/09/2024 15:25:02 73.43 76.44 86.68 81.4 81.7 78.7 81.6 82.34 89.54 84.8 85.2 83.6
06/09/2024 15:25:03 73.35 74.24 86.68 81.4 81.7 78.7 84.08 83.49 89.54 84.8 85.2 83.6
06/09/2024 15:25:04 77.06 76.15 86.68 81.4 81.7 78.7 85.41 85.07 89.54 84.8 85.2 83.6
06/09/2024 15:25:05 71.72 75.98 86.68 81.4 81.7 78.7 81.32 84.45 89.54 84.8 85.2 83.6
06/09/2024 15:25:06 80.95 80.5 86.68 81.4 81.7 78.7 85.1 84.99 89.54 84.8 85.2 83.6
06/09/2024 15:25:07 69.46 79.02 84.15 81.2 81.7 78.7 81.03 84.12 87.16 84.7 85.2 83.6
06/09/2024 15:25:08 69.93 75.51 83.58 81.2 81.7 78.7 80.18 82.54 86.69 84.7 85.2 83.6
06/09/2024 15:25:09 74.16 74.23 82.97 81.2 81.7 78.7 81.94 82.11 85.96 84.7 85.2 83.6
06/09/2024 15:25:10 77.02 76.68 81.77 81.1 81.7 78.7 82.06 82.34 85.1 84.6 85.2 83.6
06/09/2024 15:25:11 73.86 76.66 81.55 81.1 81.7 78.7 80.82 82.45 85.07 84.6 85.2 83.6
06/09/2024 15:25:12 70.19 74.96 81.55 81.1 81.7 78.7 79.87 81.26 85.07 84.6 85.2 83.6
06/09/2024 15:25:13 68.62 72.65 81.55 81.1 81.7 78.7 78.12 80.47 85.07 84.6 85.2 83.6
06/09/2024 15:25:14 71.17 71.92 81.55 81.1 81.7 78.7 81.27 80.95 85.07 84.6 85.2 83.6
06/09/2024 15:25:15 69.92 70.75 81.55 81.1 81.6 78.7 78.98 80.44 85.07 84.6 85.2 83.6
06/09/2024 15:25:16 82.24 81.2 81.55 81.1 81.6 78.7 85.04 84.38 85.07 84.6 85.2 83.6
06/09/2024 15:25:17 90.96 89.44 89.44 81.2 81.7 78.7 93.09 91.56 91.56 84.7 85.2 83.6
06/09/2024 15:25:18 90.11 90.51 90.51 81.2 81.7 78.7 92.01 92.37 92.37 84.7 85.2 83.6
06/09/2024 15:25:19 86.01 89.78 90.51 81.2 81.7 78.7 88.01 91.72 92.37 84.6 85.2 83.6
06/09/2024 15:25:20 85.36 88.27 90.51 81.2 81.7 78.7 87.59 90.06 92.37 84.7 85.2 83.6
06/09/2024 15:25:21 81.43 86.48 90.51 81.2 81.7 78.7 84.67 88.52 92.37 84.7 85.2 83.6
06/09/2024 15:25:22 78.64 83.5 90.51 81.2 81.7 78.7 82.66 86.15 92.37 84.7 85.2 83.6
06/09/2024 15:25:23 83.85 83.59 90.51 81.2 81.7 78.8 85.99 85.92 92.37 84.7 85.2 83.6
06/09/2024 15:25:24 73.7 82.42 90.51 81.2 81.7 78.8 78.38 85.04 92.37 84.7 85.2 83.6
06/09/2024 15:25:25 69.82 78.91 90.51 81.2 81.7 78.8 78.05 82.02 92.37 84.7 85.2 83.6
06/09/2024 15:25:26 74.07 75.83 90.51 81.2 81.7 78.8 79.52 80.27 92.37 84.7 85.2 83.6
06/09/2024 15:25:27 76.88 76.92 90.51 81.2 81.7 78.8 81.36 81.27 92.37 84.7 85.2 83.6
06/09/2024 15:25:28 72.98 76.82 90.51 81.2 81.7 78.8 79.82 81.23 92.37 84.7 85.2 83.6
06/09/2024 15:25:29 77.2 77.94 90.51 81.2 81.7 78.8 83.16 82.77 92.37 84.7 85.2 83.6
06/09/2024 15:25:30 73.35 76.2 90.51 81.2 81.7 78.8 81.71 82.12 92.37 84.7 85.2 83.6
06/09/2024 15:25:31 75.22 75.26 90.51 81.2 81.7 78.8 82.06 81.99 92.37 84.7 85.2 83.6
06/09/2024 15:25:32 71.69 75.26 90.51 81.2 81.7 78.8 79.77 81.97 92.37 84.7 85.2 83.6
06/09/2024 15:25:33 73.23 74.04 90.51 81.2 81.7 78.8 79.52 80.63 92.37 84.7 85.2 83.6
06/09/2024 15:25:34 75.18 74.95 90.51 81.2 81.7 78.8 81.07 80.88 92.37 84.7 85.2 83.6
06/09/2024 15:25:35 74.67 75.33 90.51 81.2 81.7 78.8 80.43 80.96 92.37 84.7 85.2 83.6
06/09/2024 15:25:36 74.45 74.97 90.51 81.2 81.7 78.8 79.9 80.56 92.37 84.7 85.2 83.6
06/09/2024 15:25:37 77.35 76.56 90.51 81.2 81.7 78.8 81.87 81.43 92.37 84.7 85.2 83.6
06/09/2024 15:25:38 73.69 76.37 90.51 81.2 81.7 78.8 79.14 81.5 92.37 84.6 85.2 83.6
06/09/2024 15:25:39 80.8 79.83 90.51 81.2 81.7 78.8 85.21 84.13 92.37 84.7 85.2 83.6
06/09/2024 15:25:40 85.03 84.38 90.51 81.3 81.8 78.8 87.71 87.2 92.37 84.7 85.2 83.6
06/09/2024 15:25:41 88.21 87.56 90.51 81.3 81.8 78.8 90.78 90.19 92.37 84.7 85.2 83.6
06/09/2024 15:25:42 81.98 86.32 90.51 81.3 81.8 78.8 84.76 88.95 92.37 84.7 85.2 83.6
06/09/2024 15:25:43 79.14 84.21 90.51 81.3 81.8 78.8 83.31 86.94 92.37 84.7 85.2 83.6
06/09/2024 15:25:44 75.11 81.64 90.51 81.3 81.8 78.8 80.74 84.91 92.37 84.7 85.2 83.6
06/09/2024 15:25:45 73.75 78.76 90.51 81.3 81.8 78.8 82.19 82.87 92.37 84.7 85.2 83.6
06/09/2024 15:25:46 75.95 76.93 90.51 81.3 81.8 78.8 81.82 82.66 92.37 84.7 85.2 83.6
06/09/2024 15:25:47 71.78 76.11 90.51 81.3 81.8 78.8 79.06 82.01 92.37 84.7 85.2 83.6
06/09/2024 15:25:48 73.64 74.22 89.78 81.3 81.8 78.8 81.67 81.3 91.72 84.7 85.2 83.6
06/09/2024 15:25:49 77.7 77.18 88.27 81.3 81.8 78.8 82.18 82.09 90.19 84.7 85.2 83.6
06/09/2024 15:25:50 80.62 79.42 87.56 81.3 81.8 78.8 84.23 83.52 90.19 84.7 85.2 83.6
06/09/2024 15:25:51 81.29 80.9 87.56 81.3 81.8 78.8 85.41 85.05 90.19 84.7 85.2 83.6
06/09/2024 15:25:52 81.54 82.11 87.56 81.3 81.8 78.8 85.21 85.67 90.19 84.7 85.2 83.6
06/09/2024 15:25:53 82.19 82.68 87.56 81.3 81.8 78.8 87.56 86.98 90.19 84.8 85.2 83.6
06/09/2024 15:25:54 78.2 81.97 87.56 81.3 81.8 78.8 85.88 87.11 90.19 84.8 85.2 83.6
06/09/2024 15:25:55 77.31 80.1 87.56 81.3 81.8 78.8 88.21 87.89 90.19 84.8 85.3 83.6
06/09/2024 15:25:56 82.83 82.37 87.56 81.3 81.8 78.8 89.95 89.55 90.19 84.8 85.3 83.6
06/09/2024 15:25:57 78.37 82.39 87.56 81.3 81.8 78.8 89.95 90.17 90.19 84.9 85.3 83.6
06/09/2024 15:25:58 75.49 80.13 87.56 81.3 81.8 78.8 91.22 90.94 90.94 84.9 85.3 83.6
06/09/2024 15:25:59 77.63 78.89 87.56 81.3 81.8 78.8 89.27 91.15 91.15 85 85.3 83.7
06/09/2024 15:26:00 74.78 77.86 87.56 81.3 81.8 78.8 86.47 89.7 91.15 85 85.3 83.7
06/09/2024 15:26:01 70.04 75.61 87.56 81.3 81.8 78.8 83.6 87.72 91.15 85 85.3 83.7
06/09/2024 15:26:02 77.72 76.63 87.56 81.3 81.8 78.8 85.03 85.89 91.15 85 85.3 83.7
06/09/2024 15:26:03 78.32 78.06 87.56 81.3 81.8 78.8 83.68 85.13 91.15 85 85.3 83.7
06/09/2024 15:26:04 75.82 77.55 87.56 81.3 81.8 78.8 81.16 84.1 91.15 85 85.3 83.7
06/09/2024 15:26:05 76.53 77.25 87.56 81.3 81.8 78.8 81.13 82.58 91.15 85 85.3 83.7
06/09/2024 15:26:06 72.77 76.31 87.56 81.3 81.8 78.8 80.88 81.84 91.15 84.9 85.3 83.7
06/09/2024 15:26:07 71.06 74.27 87.56 81.3 81.8 78.8 79.03 81.15 91.15 84.9 85.3 83.7
06/09/2024 15:26:08 73.16 73.21 87.56 81.2 81.8 78.8 79.89 80.25 91.15 84.9 85.3 83.7
06/09/2024 15:26:09 71.77 72.98 87.56 81.2 81.8 78.8 80.08 80.49 91.15 84.9 85.3 83.7
06/09/2024 15:26:10 67.67 72.14 87.56 81.2 81.8 78.8 77.52 79.95 91.15 84.9 85.3 83.7
06/09/2024 15:26:11 70.49 70.4 86.32 81 81.8 78.8 83.98 83.36 91.15 84.7 85.3 83.7
06/09/2024 15:26:12 72.22 72.07 84.21 80.8 81.8 78.8 80.36 83.43 91.15 84.6 85.3 83.7
06/09/2024 15:26:13 73.91 74.22 82.68 80.8 81.8 78.8 79.99 81.91 91.15 84.6 85.3 83.7
06/09/2024 15:26:14 69.93 72.72 82.68 80.7 81.7 78.8 78.82 80.58 91.15 84.5 85.3 83.7
06/09/2024 15:26:15 74.22 73.47 82.68 80.7 81.7 78.8 81.02 80.65 91.15 84.5 85.3 83.7
06/09/2024 15:26:16 72.43 73.71 82.68 80.6 81.8 78.8 80.03 80.85 91.15 84.5 85.3 83.7
06/09/2024 15:26:17 73.57 73.65 82.68 80.5 81.7 78.8 79.78 80.11 91.15 84.4 85.3 83.7
06/09/2024 15:26:18 71.14 73.62 82.68 80.4 81.7 78.8 78.92 79.97 91.15 84.3 85.3 83.7
06/09/2024 15:26:19 76.94 76.32 82.68 80.4 81.7 78.8 81.23 80.8 91.15 84.3 85.3 83.7
06/09/2024 15:26:20 67.66 75.11 82.68 80.3 81.7 78.8 79.02 80.5 91.15 84.3 85.3 83.7
06/09/2024 15:26:21 70.22 72.02 82.68 80.3 81.7 78.8 79.45 79.73 91.15 84.3 85.3 83.7
06/09/2024 15:26:22 72.03 72.14 82.68 80.3 81.7 78.8 79.34 79.78 91.15 84.3 85.3 83.7
06/09/2024 15:26:23 78.28 77.17 82.39 80.3 81.7 78.8 82.23 81.49 91.15 84.2 85.3 83.7
06/09/2024 15:26:24 73.2 76.97 82.39 80.3 81.7 78.8 80.77 81.5 91.15 84.2 85.3 83.7
06/09/2024 15:26:25 73.68 75.24 82.39 80.2 81.7 78.8 80.43 81.2 91.15 84.2 85.3 83.7
06/09/2024 15:26:26 69.86 74.32 82.39 80.2 81.7 78.8 78.77 80.65 91.15 84.2 85.3 83.7
06/09/2024 15:26:27 68.9 71.94 80.13 80.2 81.7 78.8 78.55 79.85 91.15 84.2 85.3 83.7
06/09/2024 15:26:28 73.52 72.88 78.89 80.2 81.7 78.8 78.58 78.89 91.15 84.2 85.3 83.7
06/09/2024 15:26:29 77.07 76.17 78.06 80.2 81.7 78.8 81.3 80.81 89.7 84.2 85.3 83.7
06/09/2024 15:26:30 75.03 76.93 78.06 80.2 81.7 78.8 79.72 81.22 87.72 84.2 85.3 83.7
06/09/2024 15:26:31 72.74 75.74 78.06 80.2 81.7 78.8 79.06 80.21 85.89 84.2 85.3 83.7
06/09/2024 15:26:32 81.99 81.11 81.11 80.2 81.8 78.8 83.91 83.12 85.13 84.2 85.3 83.7
06/09/2024 15:26:33 84.35 84.37 84.37 80.2 81.8 78.8 86.01 85.78 85.78 84.2 85.3 83.7
06/09/2024 15:26:34 88.23 87.77 87.77 80.3 81.8 78.8 88.68 88.36 88.36 84.2 85.3 83.7
06/09/2024 15:26:35 82.42 88.13 88.13 80.3 81.8 78.8 84.32 88.66 88.66 84.2 85.3 83.7
06/09/2024 15:26:36 80.4 85.18 88.13 80.3 81.8 78.8 84.39 86.97 88.66 84.2 85.3 83.7
06/09/2024 15:26:37 72.61 82.17 88.13 80.3 81.8 78.8 79.14 84.52 88.66 84.2 85.3 83.7
06/09/2024 15:26:38 80.66 80.8 88.13 80.3 81.8 78.8 82.84 82.86 88.66 84.2 85.3 83.7
06/09/2024 15:26:39 73.83 80.47 88.13 80.3 81.8 78.8 79.72 83.18 88.66 84.2 85.3 83.7
06/09/2024 15:26:40 71.35 77.35 88.13 80.3 81.8 78.8 80.02 81.22 88.66 84.2 85.3 83.7
06/09/2024 15:26:41 67.73 74.43 88.13 80.2 81.7 78.8 77.24 80.31 88.66 84.1 85.3 83.7
06/09/2024 15:26:42 71.8 72.04 88.13 80.2 81.7 78.8 81.15 80.64 88.66 84.1 85.3 83.7
06/09/2024 15:26:43 71.01 71.72 88.13 80.2 81.7 78.8 79.6 80.18 88.66 84.1 85.2 83.7
06/09/2024 15:26:44 75.01 74.28 88.13 80.1 81.6 78.8 80.68 80.57 88.66 84.1 85.2 83.7
06/09/2024 15:26:45 71.75 74.95 88.13 80.1 81.6 78.8 79.35 80.87 88.66 84.1 85.2 83.7
06/09/2024 15:26:46 78.97 77.67 88.13 80.1 81.6 78.8 82.43 81.52 88.66 84.1 85.2 83.7
06/09/2024 15:26:47 81.71 80.87 88.13 80.1 81.6 78.8 83.73 83.15 88.66 84.1 85.2 83.7
06/09/2024 15:26:48 76.22 80.54 88.13 80.1 81.6 78.8 81.83 83.05 88.66 84.1 85.2 83.7
06/09/2024 15:26:49 79.81 79.67 88.13 80.2 81.6 78.8 84.31 83.94 88.66 84.1 85.2 83.7
06/09/2024 15:26:50 75.14 79.54 88.13 80.1 81.6 78.8 81.66 83.91 88.66 84.1 85.2 83.7
06/09/2024 15:26:51 73.61 77.11 88.13 80.1 81.6 78.8 80.61 82.51 88.66 84.1 85.2 83.7
06/09/2024 15:26:52 69.44 75.28 88.13 80.1 81.6 78.8 78.73 81.43 88.66 84.1 85.1 83.7
06/09/2024 15:26:53 68.18 72.61 88.13 80.1 81.5 78.8 78.71 79.97 88.66 84 85.1 83.7
06/09/2024 15:26:54 84.51 83.53 88.13 80.1 81.5 78.8 87.79 86.97 88.66 84.1 85.1 83.7
06/09/2024 15:26:55 80.88 83.89 88.13 80.1 81.5 78.8 84.64 87.4 88.66 84.1 85.1 83.7
06/09/2024 15:26:56 80.75 82.13 88.13 80.1 81.5 78.8 84.22 85.64 88.66 84.1 85.1 83.7
06/09/2024 15:26:57 73.65 81.4 88.13 80.1 81.5 78.8 79.83 84.77 88.66 84.1 85.1 83.7
06/09/2024 15:26:58 74.75 78.18 88.13 80.1 81.5 78.8 80.52 82.25 88.66 84.1 85.1 83.7
06/09/2024 15:26:59 70.46 76.4 88.13 80.1 81.5 78.8 80.78 81.73 88.66 84 85.1 83.7
06/09/2024 15:27:00 73.09 74 88.13 80.1 81.5 78.8 80.84 81.06 88.66 84 85.1 83.7
06/09/2024 15:27:01 77.85 76.99 88.13 80 81.5 78.8 83.04 82.59 88.66 84 85.1 83.7
06/09/2024 15:27:02 84.71 83.65 88.13 80.1 81.5 78.8 87.48 86.59 88.66 84 85.1 83.7
06/09/2024 15:27:03 78.28 83.09 88.13 80.1 81.5 78.8 82.94 86.09 88.66 84 85.1 83.7
06/09/2024 15:27:04 72.81 80.49 88.13 80.1 81.5 78.8 81.48 84.3 88.66 84 85.1 83.7
06/09/2024 15:27:05 79.69 79.66 85.18 80.1 81.5 78.8 85.14 84.73 87.4 84 85.1 83.7
06/09/2024 15:27:06 81.34 81.35 83.89 80.1 81.5 78.8 86.11 86.03 87.4 84 85.1 83.7
06/09/2024 15:27:07 68.98 80.62 83.89 80.1 81.5 78.8 82.9 85.61 87.4 84.1 85.1 83.7
06/09/2024 15:27:08 69.78 76.82 83.89 80 81.3 78.8 83.12 83.95 87.4 84 85 83.7
06/09/2024 15:27:09 68.94 73.87 83.89 80 81.3 78.8 80.86 83.52 87.4 84 84.9 83.7
06/09/2024 15:27:10 72.77 72.62 83.89 80 81.3 78.8 81.57 81.94 87.4 84 84.9 83.7
06/09/2024 15:27:11 72.41 73.54 83.89 80 81.2 78.8 82.57 82.52 87.4 84 84.9 83.7
06/09/2024 15:27:12 71.48 71.98 83.89 80 81.2 78.8 81.93 82.29 87.4 84 84.9 83.7
06/09/2024 15:27:13 73.54 72.98 83.89 80 81.2 78.8 84 83.48 87.4 84 84.9 83.7
06/09/2024 15:27:14 70.5 72.89 83.89 80 81.2 78.8 80.52 83.32 87.4 84 84.9 83.7
06/09/2024 15:27:15 68.94 71.31 83.89 80 81.2 78.8 79.73 81.78 87.4 84 84.9 83.7
06/09/2024 15:27:16 74.43 74.39 83.89 80 81.2 78.8 80.25 80.74 87.4 84 84.9 83.7
06/09/2024 15:27:17 81.48 80.45 83.89 80 81.2 78.8 85.51 84.65 87.4 84 84.9 83.7
06/09/2024 15:27:18 79.07 80.41 83.89 80 81.2 78.8 82.5 84.17 87.4 84 84.9 83.7
06/09/2024 15:27:19 83.49 82.92 83.89 80 81.2 78.8 85.93 85.5 87.4 84 84.9 83.7
06/09/2024 15:27:20 76.23 82.96 83.89 80 81.2 78.8 81.99 85.55 87.4 84 84.9 83.7
06/09/2024 15:27:21 71.45 79.77 83.89 80 81.2 78.8 79.69 83.51 87.4 84 84.9 83.7
06/09/2024 15:27:22 74.39 76.54 83.89 80 81.2 78.8 80.27 81.56 87.4 84 84.9 83.7
06/09/2024 15:27:23 77.87 77.67 83.89 80 81.2 78.8 83.38 83.06 87.4 84 84.9 83.7
06/09/2024 15:27:24 80.98 80.39 83.89 80 81.2 78.8 84.33 83.98 87.4 84 84.9 83.7
06/09/2024 15:27:25 80.7 81.55 83.65 80 81.2 78.8 84.6 85.03 86.59 84 84.9 83.7
06/09/2024 15:27:26 76.36 80.58 83.65 80 81.2 78.8 84.2 84.56 86.59 84 84.9 83.7
06/09/2024 15:27:27 76.23 78.79 83.65 80 81.1 78.8 82.28 84.29 86.59 84 84.9 83.7
06/09/2024 15:27:28 76.97 77.42 83.65 80 81.1 78.8 82.22 82.87 86.59 84 84.9 83.7
06/09/2024 15:27:29 79.85 79.67 83.65 80 81.1 78.8 84.12 84.09 86.59 84 84.8 83.7
06/09/2024 15:27:30 77.93 79.31 83.65 80 81.1 78.8 83.49 83.97 86.59 84 84.8 83.7
06/09/2024 15:27:31 77.49 78.45 83.65 80 81.1 78.8 82.4 83.33 86.59 84 84.8 83.7
06/09/2024 15:27:32 75.36 77.58 83.09 80 81.1 78.8 81.55 82.78 86.09 84 84.8 83.7
06/09/2024 15:27:33 74.87 76.17 82.96 80 81.1 78.8 81.15 81.9 86.03 84 84.8 83.7
06/09/2024 15:27:34 77.87 78.7 82.96 80 81.1 78.8 82.68 83.35 86.03 84 84.8 83.7
06/09/2024 15:27:35 72.19 76.37 82.96 80 81.1 78.8 83.64 83.87 86.03 84 84.8 83.7
06/09/2024 15:27:36 67.69 74.14 82.96 80 81.1 78.8 76.67 82.37 85.61 84 84.8 83.7
06/09/2024 15:27:37 71.13 71.58 82.96 80 81.1 78.8 78.76 79.76 85.55 84 84.8 83.7
06/09/2024 15:27:38 71.17 71.53 82.96 79.9 81.1 78.8 77.7 79.31 85.55 83.9 84.8 83.7
06/09/2024 15:27:39 70.32 71.61 82.96 79.9 81 78.8 78.87 79.25 85.55 83.9 84.8 83.7
06/09/2024 15:27:40 75.79 75.64 82.96 79.9 81 78.8 80.33 80.45 85.55 83.9 84.8 83.7
06/09/2024 15:27:41 74.95 76.88 82.96 79.8 81 78.8 82.48 82.22 85.55 83.9 84.8 83.7
06/09/2024 15:27:42 68.62 74.57 82.96 79.8 81 78.8 77.71 81.44 85.55 83.9 84.8 83.7
06/09/2024 15:27:43 72.2 72.23 82.96 79.8 81 78.8 80.65 80.51 85.55 83.9 84.8 83.7
06/09/2024 15:27:44 72.01 72.72 82.96 79.8 81 78.8 79.93 80.52 85.55 83.9 84.8 83.7
06/09/2024 15:27:45 70.31 72.24 82.96 79.8 81 78.8 78.04 79.79 85.55 83.8 84.8 83.7
06/09/2024 15:27:46 69.66 70.74 82.96 79.8 81 78.8 78.73 79 85.55 83.8 84.8 83.7
06/09/2024 15:27:47 70.76 71.14 82.96 79.8 81 78.8 80.03 79.93 85.55 83.8 84.8 83.7
06/09/2024 15:27:48 67.87 70.25 82.96 79.8 81 78.8 78.57 79.84 85.55 83.8 84.8 83.7
06/09/2024 15:27:49 70.56 70.29 82.96 79.8 81 78.8 78.91 79.06 85.55 83.8 84.8 83.7
06/09/2024 15:27:50 69 70.3 81.55 79.8 81 78.8 78.07 79.05 85.03 83.8 84.8 83.7
06/09/2024 15:27:51 69.85 69.99 81.55 79.8 81 78.8 79.31 79.07 85.03 83.8 84.8 83.7
06/09/2024 15:27:52 86.92 86.2 86.2 79.8 81 78.9 90.66 89.86 89.86 83.9 84.8 83.7
06/09/2024 15:27:53 75.89 86.2 86.2 79.8 81 78.9 82.42 89.86 89.86 83.9 84.8 83.7
06/09/2024 15:27:54 72.59 82.46 86.2 79.8 81 78.9 80.89 86.62 89.86 83.9 84.8 83.7
06/09/2024 15:27:55 73.29 78.91 86.2 79.8 81 78.9 81.15 83.93 89.86 83.9 84.8 83.7
06/09/2024 15:27:56 70.05 76.34 86.2 79.8 81 78.9 79.73 82.21 89.86 83.9 84.7 83.7
06/09/2024 15:27:57 76 75.77 86.2 79.7 81 78.9 81.15 81.33 89.86 83.9 84.7 83.7
06/09/2024 15:27:58 85.16 84.29 86.2 79.8 81 78.9 87.98 87.27 89.86 83.9 84.8 83.7
06/09/2024 15:27:59 87.85 87.33 87.33 79.9 81 78.9 90.67 90.25 90.25 83.9 84.8 83.7
06/09/2024 15:28:00 73.68 86.3 87.33 79.9 81 78.9 79.61 89.14 90.25 83.9 84.8 83.7
06/09/2024 15:28:01 85.39 85.49 87.33 79.9 81 78.9 87.3 87.61 90.25 84 84.8 83.7
06/09/2024 15:28:02 86.3 86.52 87.33 80 81 78.9 88.85 88.73 90.25 84 84.8 83.7
06/09/2024 15:28:03 89.58 88.78 88.78 80.1 81.1 78.9 90.83 90.24 90.25 84.1 84.8 83.7
06/09/2024 15:28:04 84.02 88.6 88.78 80.1 81.1 78.9 85.95 90.04 90.25 84.1 84.8 83.7
06/09/2024 15:28:05 86.92 87.33 88.78 80.2 81.1 78.9 88.66 88.79 90.25 84.1 84.8 83.7
06/09/2024 15:28:06 79.93 86.54 88.78 80.2 81.1 78.9 83.45 88.37 90.25 84.1 84.8 83.7
06/09/2024 15:28:07 81.81 83.85 88.78 80.2 81.1 78.9 85.31 86.08 90.25 84.1 84.8 83.7
06/09/2024 15:28:08 80.26 83.74 88.78 80.2 81.1 78.9 84.49 86.72 90.25 84.1 84.8 83.7
06/09/2024 15:28:09 73.61 81.05 88.78 80.2 81.1 78.9 80.33 84.75 90.25 84.1 84.8 83.7
06/09/2024 15:28:10 74.51 78.1 88.78 80.2 81.1 78.9 81.01 82.81 90.25 84.1 84.8 83.7
06/09/2024 15:28:11 77.68 77.76 88.78 80.2 81.1 78.9 82.73 82.71 90.25 84.1 84.8 83.7
06/09/2024 15:28:12 80.01 79.28 88.78 80.2 81.1 78.9 84.69 84.41 90.25 84.2 84.8 83.7
06/09/2024 15:28:13 86.55 85.38 88.78 80.3 81.1 78.9 88.33 87.45 90.25 84.2 84.8 83.7
06/09/2024 15:28:14 93.51 92.49 92.49 80.6 81.2 78.9 95.48 94.48 94.48 84.4 84.9 83.7
06/09/2024 15:28:15 88.86 91.99 92.49 80.7 81.2 79 90.54 94.21 94.48 84.4 84.9 83.7
06/09/2024 15:28:16 88.41 90.42 92.49 80.6 81.3 79 89.35 92.24 94.48 84.4 84.9 83.7
06/09/2024 15:28:17 89.69 90.57 92.49 80.7 81.3 79 90.84 91.39 94.48 84.4 84.9 83.7
06/09/2024 15:28:18 87.47 89.72 92.49 80.8 81.3 79 89.9 91.07 94.48 84.5 84.9 83.7
06/09/2024 15:28:19 86.95 89.52 92.49 80.8 81.3 79 88.94 91.3 94.48 84.5 85 83.7
06/09/2024 15:28:20 83.36 87.05 92.49 80.9 81.3 79 86.66 89.14 94.48 84.5 85 83.7
06/09/2024 15:28:21 81.75 85.81 92.49 80.9 81.3 79 85.81 88.77 94.48 84.5 85 83.7
06/09/2024 15:28:22 78.42 82.93 92.49 80.9 81.3 79 83.63 86.16 94.48 84.5 85 83.7
06/09/2024 15:28:23 76.76 80.65 92.49 80.9 81.3 79 82.84 84.72 94.48 84.5 85 83.7
06/09/2024 15:28:24 73.85 78.61 92.49 80.9 81.3 79 80.8 83.63 94.48 84.6 85 83.7
06/09/2024 15:28:25 79.19 78.74 92.49 80.9 81.3 79 82.58 82.76 94.48 84.6 85 83.7
06/09/2024 15:28:26 76.91 78.61 92.49 80.9 81.3 79 81.41 82.56 94.48 84.6 85 83.7
06/09/2024 15:28:27 81.45 81.23 92.49 80.9 81.3 79 84.27 84.21 94.48 84.6 85 83.7
06/09/2024 15:28:28 81.99 82.2 92.49 80.9 81.3 79 85.55 85.41 94.48 84.6 85 83.7
06/09/2024 15:28:29 80.43 82.22 92.49 80.9 81.3 79 83.55 85.4 94.48 84.6 85 83.7
06/09/2024 15:28:30 81.02 82.18 92.49 80.9 81.3 79 84.93 85.22 94.48 84.6 85 83.7
06/09/2024 15:28:31 73.12 80.65 92.49 80.9 81.3 79 78.4 84.54 94.48 84.6 85 83.7
06/09/2024 15:28:32 77.37 78.28 92.49 80.9 81.3 79 82.12 82.22 94.48 84.6 85 83.7
06/09/2024 15:28:33 71.94 77.22 92.49 80.9 81.3 79 81.68 82.12 94.48 84.6 85 83.7
06/09/2024 15:28:34 76 75.94 92.49 80.9 81.3 79 81.71 81.93 94.48 84.6 85 83.7
06/09/2024 15:28:35 77.4 77.64 92.49 80.9 81.3 79 81.3 82.22 94.48 84.6 85 83.7
06/09/2024 15:28:36 75.03 76.24 92.49 80.9 81.3 79 80.2 81.31 94.48 84.6 85 83.7
06/09/2024 15:28:37 78.54 78.21 92.49 80.9 81.3 79 81.55 81.63 94.48 84.6 85 83.7
06/09/2024 15:28:38 84.02 82.8 92.49 80.9 81.3 79 86.02 84.71 94.48 84.6 85 83.7
06/09/2024 15:28:39 77.18 82.06 92.49 80.9 81.3 79 81.93 84.51 94.48 84.6 85 83.7
06/09/2024 15:28:40 72.59 79.54 92.49 81 81.3 79 79.44 83.01 94.48 84.6 84.9 83.7
06/09/2024 15:28:41 70.85 76.51 92.49 80.9 81.2 79 79.5 81.11 94.48 84.6 84.9 83.7
06/09/2024 15:28:42 77.7 77.13 92.49 80.9 81.2 79 82.26 81.79 94.48 84.6 84.9 83.7
06/09/2024 15:28:43 76.34 77.38 92.49 80.9 81.2 79 81.36 82.22 94.48 84.6 84.9 83.7
06/09/2024 15:28:44 72.19 76.33 91.99 80.9 81.2 79 79.85 81.35 94.21 84.6 84.9 83.7
06/09/2024 15:28:45 83.71 82.77 90.57 80.9 81.2 79 87.37 86.5 92.24 84.6 84.9 83.7
06/09/2024 15:28:46 84.83 84.56 90.57 81 81.2 79 86.31 86.69 91.39 84.6 84.9 83.7
06/09/2024 15:28:47 84.97 85.37 89.72 81 81.3 79 87.65 87.55 91.3 84.6 84.9 83.8
06/09/2024 15:28:48 82.16 84.8 89.52 81 81.3 79 85.59 87.27 91.3 84.6 84.9 83.8
06/09/2024 15:28:49 80.08 83 87.05 81 81.3 79 83.73 86.15 89.14 84.7 84.9 83.8
06/09/2024 15:28:50 77.31 81.23 85.81 81 81.3 79 81.19 84.5 88.77 84.6 84.9 83.8
06/09/2024 15:28:51 75.31 79.15 85.37 81 81.3 79 80.41 82.74 87.55 84.6 84.9 83.8
06/09/2024 15:28:52 74.49 78.36 85.37 81 81.3 79 79.76 82.51 87.55 84.6 84.9 83.8
06/09/2024 15:28:53 78.62 78.09 85.37 81 81.3 79 81.08 81.12 87.55 84.6 84.9 83.7
06/09/2024 15:28:54 77.72 78.2 85.37 81 81.3 79 81.34 81.5 87.55 84.6 84.9 83.7
06/09/2024 15:28:55 77.23 78.65 85.37 81 81.3 79 81.98 82.13 87.55 84.6 84.9 83.7
06/09/2024 15:28:56 74.64 77.29 85.37 81 81.3 79 79.78 81.67 87.55 84.6 84.9 83.7
06/09/2024 15:28:57 71.47 75.85 85.37 81 81.3 79 78.16 80.59 87.55 84.6 84.9 83.7
06/09/2024 15:28:58 76.88 76.2 85.37 81 81.3 79 81.83 81.4 87.55 84.6 84.9 83.7
06/09/2024 15:28:59 82.14 80.93 85.37 81 81.3 79 85.32 84.33 87.55 84.6 84.9 83.7
06/09/2024 15:29:00 85.55 84.78 85.37 81.1 81.3 79 88.92 87.93 87.93 84.7 84.9 83.7
06/09/2024 15:29:01 75.44 84.52 85.37 81.1 81.3 79 82.18 87.83 87.93 84.7 84.9 83.7
06/09/2024 15:29:02 69.98 80.86 85.37 81.1 81.3 79 78.92 85.08 87.93 84.7 84.9 83.7
06/09/2024 15:29:03 69.9 77.15 85.37 81 81.3 79 78.39 82.28 87.93 84.7 84.9 83.7
06/09/2024 15:29:04 79.46 78.38 85.37 81.1 81.3 79 82.99 82.36 87.93 84.7 84.9 83.7
06/09/2024 15:29:05 76.07 78.82 85.37 81 81.3 79 80.94 82.74 87.93 84.7 84.9 83.7
06/09/2024 15:29:06 71.62 76.54 85.37 81 81.3 79 80.91 81.37 87.93 84.7 84.9 83.7
06/09/2024 15:29:07 69.28 74.08 85.37 81 81.3 79 78.88 81.08 87.93 84.6 84.9 83.7
06/09/2024 15:29:08 78.29 77.62 85.37 81 81.3 79 82.61 82.21 87.93 84.6 84.9 83.7
06/09/2024 15:29:09 80.42 80.31 85.37 81 81.3 79.1 83.24 83.33 87.93 84.6 84.9 83.7
06/09/2024 15:29:10 75.48 78.97 85.37 80.9 81.3 79.1 80.93 82.51 87.93 84.6 84.9 83.7
06/09/2024 15:29:11 78.45 78.22 85.37 80.8 81.3 79.1 82.75 82.58 87.93 84.5 84.9 83.7
06/09/2024 15:29:12 80.45 79.91 85.37 80.8 81.3 79.1 84.74 84.28 87.93 84.5 84.9 83.7
06/09/2024 15:29:13 76.9 79.56 85.37 80.8 81.3 79.1 81.05 84.01 87.93 84.5 84.9 83.7
06/09/2024 15:29:14 78.45 78.75 85.37 80.6 81.3 79.1 81.33 82.26 87.93 84.4 84.9 83.7
06/09/2024 15:29:15 80.69 80.61 85.37 80.5 81.3 79.1 82.89 83.03 87.93 84.3 84.9 83.8
06/09/2024 15:29:16 80.85 80.66 85.37 80.5 81.3 79.1 83.38 83.22 87.93 84.3 84.9 83.8
06/09/2024 15:29:17 79.95 81.43 84.8 80.4 81.3 79.1 84.13 84.71 87.93 84.3 84.9 83.8
06/09/2024 15:29:18 74.9 80.07 84.78 80.3 81.3 79.1 79.1 83.52 87.93 84.2 84.9 83.8
06/09/2024 15:29:19 73.42 77.69 84.78 80.3 81.3 79.1 79.3 81.44 87.93 84.2 84.8 83.8
06/09/2024 15:29:20 75.88 76.05 84.78 80.3 81.3 79.1 80.5 80.71 87.93 84.2 84.8 83.8
06/09/2024 15:29:21 80.2 79.05 84.78 80.3 81.3 79.1 83.55 82.62 87.93 84.2 84.8 83.8
06/09/2024 15:29:22 78.87 79.19 84.78 80.3 81.3 79.1 82.8 82.97 87.93 84.2 84.8 83.8
06/09/2024 15:29:23 80.6 80.44 84.78 80.3 81.3 79.1 84.11 83.99 87.93 84.2 84.8 83.8
06/09/2024 15:29:24 79.56 80.24 84.78 80.3 81.3 79.1 82.98 83.71 87.93 84.2 84.8 83.8
06/09/2024 15:29:25 83.43 83.02 84.78 80.4 81.3 79.1 86.09 85.86 87.93 84.2 84.8 83.8
06/09/2024 15:29:26 85.46 84.96 84.96 80.4 81.2 79.1 87.75 87.24 87.93 84.2 84.8 83.8
06/09/2024 15:29:27 84.81 85.86 85.86 80.4 81.3 79.1 87.52 88.47 88.47 84.3 84.8 83.8
06/09/2024 15:29:28 74.98 84.04 85.86 80.4 81.3 79.1 81.17 86.78 88.47 84.3 84.8 83.8
06/09/2024 15:29:29 72.83 80.55 85.86 80.4 81.2 79.1 78.59 84.14 88.47 84.3 84.8 83.8
06/09/2024 15:29:30 69.62 77.17 85.86 80.4 81.2 79.1 78.19 81.43 88.47 84.3 84.8 83.8
06/09/2024 15:29:31 67.81 74.1 85.86 80.4 81.2 79.1 77.56 79.77 88.47 84.2 84.8 83.8
06/09/2024 15:29:32 69.62 71.46 85.86 80.4 81.2 79.1 78.44 78.65 88.47 84.2 84.8 83.8
06/09/2024 15:29:33 77.15 76.87 85.86 80.4 81.2 79.1 83.33 82.72 88.47 84.2 84.8 83.8
06/09/2024 15:29:34 86.45 84.83 85.86 80.5 81.2 79.1 88.91 87.34 88.47 84.3 84.8 83.8
06/09/2024 15:29:35 86.8 86.65 86.65 80.4 81.2 79.1 87.94 88.21 88.47 84.2 84.8 83.8
06/09/2024 15:29:36 84.32 86.06 86.65 80.4 81.2 79.1 87.76 88.04 88.47 84.2 84.8 83.8
06/09/2024 15:29:37 89.6 88.76 88.76 80.5 81.3 79.1 90.56 90.02 90.02 84.3 84.8 83.8
06/09/2024 15:29:38 86.5 88.65 88.76 80.6 81.3 79.1 87.7 89.92 90.02 84.3 84.8 83.8
06/09/2024 15:29:39 79.72 87.59 88.76 80.5 81.3 79.1 82.95 88.87 90.02 84.3 84.8 83.8
06/09/2024 15:29:40 84.29 84.8 88.76 80.6 81.3 79.1 87.11 87.28 90.02 84.3 84.8 83.8
06/09/2024 15:29:41 91.94 91.21 91.21 80.8 81.3 79.1 94.32 93.64 93.64 84.4 84.8 83.8
06/09/2024 15:29:42 85.72 90.7 91.21 80.8 81.3 79.1 87.68 93.11 93.64 84.4 84.8 83.8
06/09/2024 15:29:43 80.33 87.98 91.21 80.8 81.3 79.1 84.85 90.33 93.64 84.4 84.8 83.8
06/09/2024 15:29:44 84.68 85.14 91.21 80.8 81.3 79.2 86.68 88 93.64 84.5 84.8 83.8
06/09/2024 15:29:45 77.59 85.13 91.21 80.8 81.3 79.2 82.46 87.49 93.64 84.5 84.8 83.8
06/09/2024 15:29:46 87.17 85.95 91.21 80.9 81.3 79.2 89.45 88.27 93.64 84.5 84.8 83.8
06/09/2024 15:29:47 78.76 85.74 91.21 80.9 81.3 79.2 83.03 88.06 93.64 84.5 84.8 83.8
06/09/2024 15:29:48 78.11 82.62 91.21 80.9 81.3 79.2 82.16 85.57 93.64 84.5 84.8 83.8
06/09/2024 15:29:49 77.82 80.21 91.21 80.9 81.2 79.2 83.02 83.7 93.64 84.5 84.8 83.8
06/09/2024 15:29:50 77.5 78.82 91.21 80.9 81.2 79.2 82.48 83.24 93.64 84.5 84.7 83.8
06/09/2024 15:29:51 72.88 78.35 91.21 80.9 81.2 79.2 80.81 82.84 93.64 84.5 84.7 83.8
06/09/2024 15:29:52 79.47 78.65 91.21 80.9 81.2 79.2 83 82.65 93.64 84.5 84.7 83.8
06/09/2024 15:29:53 76.97 78.83 91.21 80.9 81.2 79.2 81.84 82.71 93.64 84.5 84.7 83.8
06/09/2024 15:29:54 70.76 77.47 91.21 80.9 81.2 79.2 79.71 82.11 93.64 84.5 84.7 83.8
06/09/2024 15:29:55 71.25 74.55 91.21 80.9 81.2 79.2 79.23 80.83 93.64 84.5 84.7 83.8
06/09/2024 15:29:56 79.62 78.64 91.21 80.9 81.2 79.2 83.79 83.15 93.64 84.5 84.7 83.8
06/09/2024 15:29:57 74.98 78.47 91.21 80.9 81.2 79.2 81.2 83.02 93.64 84.5 84.7 83.8
06/09/2024 15:29:58 70.85 76.51 91.21 80.9 81.2 79.2 78.77 81.91 93.64 84.5 84.7 83.8
06/09/2024 15:29:59 74.24 74.96 91.21 80.9 81.2 79.2 80.31 80.49 93.64 84.5 84.7 83.8
06/09/2024 15:30:00 81.39 79.92 91.21 80.9 81.2 79.2 84.44 83.32 93.64 84.5 84.7 83.8
06/09/2024 15:30:01 76.07 79.36 91.21 80.9 81.2 79.2 81.92 82.96 93.64 84.5 84.7 83.8
06/09/2024 15:30:02 78.56 78.99 91.21 80.9 81.2 79.2 82.88 83.31 93.64 84.5 84.7 83.8
06/09/2024 15:30:03 85.83 85.31 91.21 80.9 81.2 79.2 88.22 87.79 93.64 84.5 84.7 83.8
06/09/2024 15:30:04 76.38 84.35 91.21 80.9 81.2 79.2 81.64 86.99 93.64 84.5 84.7 83.8
06/09/2024 15:30:05 69.82 81.07 91.21 80.9 81.2 79.2 79.74 84.43 93.64 84.5 84.7 83.8
06/09/2024 15:30:06 70.76 77.32 91.21 80.9 81.2 79.2 81.99 82.22 93.64 84.5 84.7 83.8
06/09/2024 15:30:07 72.29 74.39 91.21 80.9 81.2 79.2 82.53 82.96 93.64 84.5 84.7 83.8
06/09/2024 15:30:08 78.9 78.57 91.21 80.9 81.2 79.2 84.49 83.94 93.64 84.5 84.7 83.8
06/09/2024 15:30:09 83.6 83.16 91.21 80.9 81.2 79.2 87.04 86.48 93.64 84.5 84.7 83.8
06/09/2024 15:30:10 82.79 83.87 91.21 81 81.2 79.2 87.75 87.86 93.64 84.5 84.8 83.8
06/09/2024 15:30:11 78.61 82.81 90.7 81 81.2 79.2 84.06 87.3 93.11 84.5 84.8 83.8
06/09/2024 15:30:12 80.24 81.8 87.98 81 81.2 79.2 88.27 87.69 90.33 84.6 84.8 83.8
06/09/2024 15:30:13 79.81 80.39 85.95 81 81.3 79.2 88.6 88.42 88.42 84.6 84.8 83.8
06/09/2024 15:30:14 85.32 84.71 85.95 81 81.3 79.2 91.38 90.68 90.68 84.7 84.8 83.8
06/09/2024 15:30:15 81.3 84.72 85.95 81 81.3 79.2 93.82 92.82 92.82 84.8 84.8 83.8
06/09/2024 15:30:16 76.75 82.69 85.74 81 81.3 79.2 91.19 93.23 93.23 84.8 84.8 83.8
06/09/2024 15:30:17 83.56 82.79 85.31 80.9 81.3 79.2 89.62 91.67 93.23 84.8 84.9 83.8
06/09/2024 15:30:18 79.38 82.62 85.31 80.8 81.3 79.2 86.69 90.44 93.23 84.7 84.9 83.8
06/09/2024 15:30:19 75.89 80.9 85.31 80.7 81.3 79.2 82.33 88.48 93.23 84.7 84.9 83.8
06/09/2024 15:30:20 73.99 78.45 85.31 80.7 81.3 79.2 82.12 85.68 93.23 84.7 84.9 83.8
06/09/2024 15:30:21 76.98 77.32 85.31 80.7 81.3 79.2 82.47 83.65 93.23 84.7 84.9 83.8
06/09/2024 15:30:22 79.03 78.87 85.31 80.7 81.3 79.2 84.38 84.58 93.23 84.7 84.9 83.8
06/09/2024 15:30:23 77.35 78.31 85.31 80.7 81.3 79.2 82.22 83.78 93.23 84.7 84.9 83.8
06/09/2024 15:30:24 71.95 77.86 85.31 80.7 81.3 79.2 81.03 82.9 93.23 84.7 84.9 83.8
06/09/2024 15:30:25 69.08 75.01 85.31 80.7 81.3 79.2 80.95 81.82 93.23 84.7 84.8 83.8
06/09/2024 15:30:26 75.84 75.51 85.31 80.7 81.3 79.2 82.35 82.21 93.23 84.7 84.8 83.8
06/09/2024 15:30:27 77.08 76.96 85.31 80.7 81.3 79.2 82.57 82.57 93.23 84.7 84.8 83.8
06/09/2024 15:30:28 72.91 76.46 85.31 80.7 81.3 79.2 81.95 83.21 93.23 84.7 84.8 83.8
06/09/2024 15:30:29 74.58 75.29 85.31 80.7 81.3 79.2 80.36 81.83 93.23 84.7 84.8 83.8
06/09/2024 15:30:30 78.45 77.68 85.31 80.7 81.3 79.2 83.11 82.5 93.23 84.7 84.8 83.8
06/09/2024 15:30:31 84.18 82.76 85.31 80.7 81.3 79.2 87.57 86.37 93.23 84.7 84.8 83.8
06/09/2024 15:30:32 80.94 82.78 85.31 80.7 81.3 79.2 84.88 86.35 93.23 84.7 84.8 83.8
06/09/2024 15:30:33 72.3 81.47 84.72 80.7 81.3 79.2 79.95 85.27 93.23 84.7 84.8 83.8
06/09/2024 15:30:34 82.55 81.78 84.72 80.7 81.3 79.2 85.12 84.63 93.23 84.7 84.9 83.8
06/09/2024 15:30:35 85.3 85.11 85.11 80.8 81.3 79.2 88.49 88.18 93.23 84.7 84.9 83.8
06/09/2024 15:30:36 84.82 85.79 85.79 80.8 81.3 79.2 88.05 88.82 93.23 84.8 84.9 83.8
06/09/2024 15:30:37 82.1 84.77 85.79 80.8 81.3 79.2 84.87 87.95 93.23 84.8 84.9 83.8
06/09/2024 15:30:38 77.87 83.46 85.79 80.8 81.3 79.2 82.7 86.39 93.23 84.8 84.9 83.8
06/09/2024 15:30:39 78.72 81.01 85.79 80.8 81.3 79.2 83.78 85 93.23 84.8 84.9 83.8
06/09/2024 15:30:40 75.94 79.16 85.79 80.8 81.3 79.2 81.75 83.75 93.23 84.8 84.9 83.8
06/09/2024 15:30:41 74.8 77.83 85.79 80.7 81.3 79.2 81.95 82.68 93.23 84.7 84.9 83.8
06/09/2024 15:30:42 72.32 75.89 85.79 80.7 81.3 79.2 81.21 82.2 93.23 84.7 84.9 83.8
06/09/2024 15:30:43 76 75.91 85.79 80.7 81.3 79.2 82.02 82.19 93.23 84.7 84.9 83.8
06/09/2024 15:30:44 71.27 75.17 85.79 80.7 81.3 79.2 80.07 81.78 93.23 84.7 84.9 83.8
06/09/2024 15:30:45 81.08 80.3 85.79 80.7 81.3 79.2 84.79 84.21 93.23 84.7 84.9 83.8
06/09/2024 15:30:46 83.33 83.58 85.79 80.7 81.3 79.2 86.14 86.23 91.67 84.7 84.9 83.8
06/09/2024 15:30:47 74.82 81.83 85.79 80.7 81.3 79.2 81.14 85.28 90.44 84.7 84.8 83.8
06/09/2024 15:30:48 68.45 78.35 85.79 80.7 81.3 79.2 80.02 82.8 88.82 84.7 84.8 83.8
06/09/2024 15:30:49 72.32 74.76 85.79 80.7 81.3 79.2 79.67 81.15 88.82 84.7 84.8 83.8
06/09/2024 15:30:50 73.94 74.23 85.79 80.7 81.3 79.2 80.63 80.64 88.82 84.7 84.8 83.8
06/09/2024 15:30:51 76 75.52 85.79 80.7 81.3 79.2 81.54 81.29 88.82 84.7 84.8 83.8
06/09/2024 15:30:52 78.41 78.25 85.79 80.7 81.2 79.2 82.88 82.72 88.82 84.7 84.8 83.8
06/09/2024 15:30:53 78.97 78.91 85.79 80.7 81.3 79.2 83.37 83.04 88.82 84.7 84.8 83.8
06/09/2024 15:30:54 72.09 78.44 85.79 80.7 81.3 79.2 79.14 83.04 88.82 84.7 84.8 83.8
06/09/2024 15:30:55 69.82 75.39 85.79 80.7 81.3 79.2 78.63 80.88 88.82 84.6 84.8 83.8
06/09/2024 15:30:56 70.16 72.9 85.79 80.6 81.2 79.2 78.37 79.73 88.82 84.6 84.8 83.8
06/09/2024 15:30:57 74.74 74.22 85.79 80.6 81.2 79.2 81 80.46 88.82 84.5 84.8 83.8
06/09/2024 15:30:58 70.19 73.3 85.79 80.6 81.2 79.2 80.29 80.59 88.82 84.5 84.8 83.8
06/09/2024 15:30:59 77.6 76.45 85.79 80.6 81.2 79.2 82.56 81.86 88.82 84.4 84.8 83.8
06/09/2024 15:31:00 80.57 79.55 85.79 80.6 81.2 79.2 84.31 83.69 88.82 84.4 84.8 83.8
06/09/2024 15:31:01 83.1 82.71 85.79 80.7 81.2 79.2 86.8 86.33 88.82 84.4 84.8 83.8
06/09/2024 15:31:02 85.46 85.09 85.79 80.7 81.2 79.2 88.3 88.1 88.82 84.5 84.8 83.8
06/09/2024 15:31:03 79.41 84.04 85.79 80.7 81.2 79.2 84.39 87.22 88.82 84.5 84.8 83.8
06/09/2024 15:31:04 79.92 81.77 85.79 80.7 81.2 79.2 84.26 85.59 88.82 84.5 84.8 83.8
06/09/2024 15:31:05 78.29 80.69 85.79 80.7 81.2 79.2 84.98 85.31 88.82 84.5 84.8 83.8
06/09/2024 15:31:06 78.32 79.3 85.09 80.7 81.2 79.2 83.58 84.7 88.1 84.5 84.8 83.8
06/09/2024 15:31:07 76.68 78.37 85.09 80.7 81.2 79.2 84.28 84.42 88.1 84.5 84.8 83.8
06/09/2024 15:31:08 78.56 78.89 85.09 80.7 81.2 79.2 84.15 84.91 88.1 84.5 84.8 83.8
06/09/2024 15:31:09 77.88 78.23 85.09 80.7 81.2 79.2 82.9 83.9 88.1 84.5 84.8 83.8
06/09/2024 15:31:10 78.44 78.64 85.09 80.7 81.2 79.2 84.3 84.13 88.1 84.5 84.8 83.8
06/09/2024 15:31:11 74.37 78.01 85.09 80.7 81.2 79.2 82.22 83.78 88.1 84.5 84.8 83.8
06/09/2024 15:31:12 79.55 78.88 85.09 80.8 81.2 79.2 84.37 84.06 88.1 84.5 84.8 83.8
06/09/2024 15:31:13 75.37 78.79 85.09 80.8 81.2 79.2 82.32 83.97 88.1 84.5 84.8 83.8
06/09/2024 15:31:14 88 86.1 86.1 80.8 81.2 79.2 91.1 89.43 89.43 84.6 84.8 83.9
06/09/2024 15:31:15 78.81 86.1 86.1 80.8 81.2 79.2 84.11 89.42 89.43 84.6 84.8 83.9
06/09/2024 15:31:16 83.22 83.93 86.1 80.9 81.2 79.2 86.61 87.28 89.43 84.6 84.8 83.9
06/09/2024 15:31:17 80 83.22 86.1 80.9 81.2 79.2 84.07 86.76 89.43 84.6 84.8 83.9
06/09/2024 15:31:18 82.7 82.44 86.1 80.9 81.2 79.2 86.11 85.94 89.43 84.6 84.8 83.9
06/09/2024 15:31:19 80.76 82.38 86.1 80.9 81.2 79.2 84.21 85.85 89.43 84.6 84.8 83.9
06/09/2024 15:31:20 78.98 81.9 86.1 80.9 81.2 79.2 82.87 85.02 89.43 84.7 84.8 83.9
06/09/2024 15:31:21 77.68 79.8 86.1 80.9 81.2 79.2 82.77 83.57 89.43 84.7 84.8 83.9
06/09/2024 15:31:22 77.11 78.31 86.1 80.9 81.2 79.2 82.42 83 89.43 84.7 84.8 83.9
06/09/2024 15:31:23 83.26 82.47 86.1 80.9 81.3 79.2 85.46 85.07 89.43 84.7 84.8 83.9
06/09/2024 15:31:24 77.79 82.09 86.1 80.9 81.3 79.2 83.26 84.84 89.43 84.7 84.8 83.9
06/09/2024 15:31:25 77.19 79.91 86.1 80.9 81.2 79.2 81.86 83.72 89.43 84.7 84.8 83.9
06/09/2024 15:31:26 73.27 77.7 86.1 80.9 81.2 79.2 79.95 82.34 89.43 84.7 84.8 83.9
06/09/2024 15:31:27 71.8 75.79 86.1 80.9 81.2 79.2 80.39 81.41 89.43 84.7 84.8 83.9
06/09/2024 15:31:28 78.35 77.46 86.1 80.9 81.2 79.2 83.38 82.79 89.43 84.7 84.8 83.8
06/09/2024 15:31:29 75.95 77.76 86.1 80.9 81.2 79.2 82.26 83.08 89.43 84.7 84.8 83.8
06/09/2024 15:31:30 73.9 76.33 86.1 80.9 81.2 79.2 81.81 82.37 89.43 84.7 84.8 83.8
06/09/2024 15:31:31 82.01 80.94 86.1 81 81.2 79.2 85.48 84.83 89.43 84.7 84.8 83.8
06/09/2024 15:31:32 82.32 82.27 86.1 81 81.2 79.2 86.05 85.99 89.43 84.7 84.8 83.8
06/09/2024 15:31:33 77.4 81.73 86.1 80.9 81.2 79.2 81.72 85.46 89.43 84.7 84.8 83.8
06/09/2024 15:31:34 76.86 79.47 86.1 80.9 81.2 79.2 82.03 83.45 89.43 84.7 84.8 83.8
06/09/2024 15:31:35 74.22 78.16 86.1 80.8 81.2 79.2 81.28 82.77 89.43 84.7 84.8 83.8
06/09/2024 15:31:36 77.5 78.34 86.1 80.8 81.2 79.2 82.42 83.07 89.43 84.7 84.8 83.8
06/09/2024 15:31:37 78.38 78.48 86.1 80.8 81.2 79.2 83.35 83.3 89.43 84.7 84.8 83.8
06/09/2024 15:31:38 84.81 83.9 86.1 80.9 81.2 79.2 87.12 86.37 89.43 84.7 84.8 83.8
06/09/2024 15:31:39 81.52 84.29 86.1 80.9 81.2 79.2 84.88 86.81 89.43 84.7 84.8 83.8
06/09/2024 15:31:40 83.17 83.52 86.1 80.9 81.2 79.2 85.64 86.01 89.43 84.7 84.8 83.8
06/09/2024 15:31:41 82.19 83.14 86.1 80.9 81.2 79.2 85.04 85.74 89.43 84.7 84.8 83.8
06/09/2024 15:31:42 81.31 83.28 86.1 80.9 81.2 79.2 84.67 85.7 89.43 84.7 84.8 83.8
06/09/2024 15:31:43 69.48 81.62 86.1 80.9 81.2 79.2 79.84 84.86 89.43 84.7 84.8 83.8
06/09/2024 15:31:44 83.91 82.97 86.1 81 81.2 79.2 86.05 85.41 89.42 84.7 84.8 83.8
06/09/2024 15:31:45 78.29 82.3 84.29 81 81.2 79.2 81.86 84.93 87.28 84.7 84.8 83.8
06/09/2024 15:31:46 79.34 81.06 84.29 81 81.3 79.2 83.26 83.85 86.81 84.7 84.8 83.8
06/09/2024 15:31:47 82 81.44 84.29 81 81.3 79.2 85.06 84.65 86.81 84.8 84.8 83.8
06/09/2024 15:31:48 80.83 82.23 84.29 81 81.3 79.2 84.08 85.04 86.81 84.8 84.8 83.8
06/09/2024 15:31:49 84.79 84.1 84.29 81 81.3 79.2 86.97 86.42 86.81 84.8 84.8 83.8
06/09/2024 15:31:50 83.31 84.89 84.89 81 81.3 79.2 85.84 86.83 86.83 84.8 84.8 83.9
06/09/2024 15:31:51 83.3 83.78 84.89 81 81.2 79.2 85.37 86.02 86.83 84.8 84.8 83.9
06/09/2024 15:31:52 80.91 83.56 84.89 81.1 81.2 79.2 83.32 85.74 86.83 84.8 84.8 83.8
06/09/2024 15:31:53 81.75 83.16 84.89 81.1 81.1 79.2 86.3 86.07 86.83 84.8 84.7 83.8
06/09/2024 15:31:54 70.37 81.75 84.89 81 81 79.2 78.74 85.76 86.83 84.8 84.7 83.8
06/09/2024 15:31:55 80.1 80.24 84.89 81 81 79.2 83.13 83.52 86.83 84.8 84.7 83.8
06/09/2024 15:31:56 82.6 82.54 84.89 81.1 81 79.2 84.47 84.55 86.83 84.8 84.7 83.8
06/09/2024 15:31:57 83.59 83.75 84.89 81.1 81 79.2 87.08 86.76 86.83 84.8 84.7 83.9
06/09/2024 15:31:58 73.4 83.32 84.89 81.1 81 79.2 79.72 86.48 86.83 84.8 84.7 83.9
06/09/2024 15:31:59 80.87 81.62 84.89 81.1 81 79.2 84.04 84.59 86.83 84.8 84.7 83.9
06/09/2024 15:32:00 84.64 83.75 84.89 81.1 81 79.2 87.57 86.69 86.83 84.8 84.7 83.9
06/09/2024 15:32:01 80.46 83.92 84.89 81.1 81 79.2 84.18 86.72 86.83 84.8 84.7 83.9
06/09/2024 15:32:02 80.52 83.39 84.89 81.1 81 79.2 84.58 86.41 86.83 84.8 84.7 83.9
06/09/2024 15:32:03 77.79 80.35 84.89 81.1 81 79.2 81.84 84.33 86.83 84.8 84.7 83.9
06/09/2024 15:32:04 75.57 79.22 84.89 81.1 81 79.2 79.86 83.11 86.83 84.8 84.7 83.9
06/09/2024 15:32:05 80.52 80.59 84.89 81.1 81 79.2 82.75 83.24 86.83 84.8 84.7 83.9
06/09/2024 15:32:06 69.77 78.85 84.89 81.1 81 79.2 77.16 81.76 86.83 84.8 84.7 83.9
06/09/2024 15:32:07 72.88 75.33 84.89 81.1 81 79.2 79.46 79.68 86.83 84.8 84.7 83.9
06/09/2024 15:32:08 82.57 81.85 84.89 81.1 81 79.2 86.15 85.4 86.83 84.8 84.7 83.9
06/09/2024 15:32:09 88.65 87.28 87.28 81.2 81 79.2 90 88.74 88.74 84.8 84.7 83.9
06/09/2024 15:32:10 78.26 86.61 87.28 81.2 81 79.2 83.11 88.51 88.74 84.8 84.7 83.9
06/09/2024 15:32:11 73.16 83.18 87.28 81.2 81 79.2 79.79 85.83 88.74 84.8 84.7 83.9
06/09/2024 15:32:12 85.93 85.78 87.28 81.2 81.1 79.2 89.4 89.14 89.14 84.9 84.7 83.9
06/09/2024 15:32:13 81.28 85.73 87.28 81.2 81.1 79.2 84.51 89.1 89.14 84.9 84.7 83.9
06/09/2024 15:32:14 81.82 83.16 87.28 81.3 81.1 79.2 85.01 86.64 89.14 84.9 84.7 83.9
06/09/2024 15:32:15 80.59 82.71 87.28 81.3 81.1 79.2 85.34 86.21 89.14 84.9 84.7 83.9
06/09/2024 15:32:16 81.91 82.23 87.28 81.3 81.1 79.2 85.46 86.03 89.14 84.9 84.7 83.9
06/09/2024 15:32:17 85.98 85.62 87.28 81.3 81.1 79.3 88.15 88.03 89.14 84.9 84.7 83.9
06/09/2024 15:32:18 78.38 84.54 87.28 81.3 81.1 79.3 81.95 87.05 89.14 84.9 84.7 83.9
06/09/2024 15:32:19 75.79 81.74 87.28 81.3 81.1 79.3 80.11 84.58 89.14 84.9 84.7 83.9
06/09/2024 15:32:20 76.27 79.01 87.28 81.3 81.1 79.3 81.15 82.37 89.14 84.9 84.7 83.9
06/09/2024 15:32:21 71.88 77.47 87.28 81.3 81.1 79.3 77.87 81.58 89.14 84.9 84.7 83.9
06/09/2024 15:32:22 81.89 81.18 87.28 81.3 81.1 79.3 85.04 84.21 89.14 84.9 84.7 83.9
06/09/2024 15:32:23 85.51 85.42 87.28 81.3 81.1 79.3 87.08 87.16 89.14 84.9 84.8 83.9
06/09/2024 15:32:24 81.08 83.15 87.28 81.3 81.1 79.3 84.25 85.29 89.14 84.9 84.8 83.9
06/09/2024 15:32:25 81.34 82.63 87.28 81.3 81.1 79.3 85.08 85.48 89.14 84.9 84.8 83.9
06/09/2024 15:32:26 79.01 81.71 87.28 81.3 81.1 79.3 83.01 85.01 89.14 84.9 84.8 83.9
06/09/2024 15:32:27 83.15 82.81 87.28 81.4 81.1 79.3 87.18 86.49 89.14 84.9 84.8 83.9
06/09/2024 15:32:28 81.48 82.46 87.28 81.4 81.1 79.3 84.01 86.29 89.14 84.9 84.8 83.9
06/09/2024 15:32:29 80.32 81.84 87.28 81.4 81.1 79.3 83.96 84.97 89.14 84.9 84.8 83.9
06/09/2024 15:32:30 81.93 82.44 87.28 81.4 81.1 79.3 84.66 85.25 89.14 85 84.8 83.9
06/09/2024 15:32:31 75.81 81.25 87.28 81.4 81.1 79.3 81.54 84.51 89.14 84.9 84.8 83.9
06/09/2024 15:32:32 69.77 78.46 87.28 81.4 81.1 79.3 78.58 82.66 89.14 84.9 84.7 83.9
06/09/2024 15:32:33 83.53 82.93 87.28 81.4 81.1 79.3 86.13 85.6 89.14 85 84.8 83.9
06/09/2024 15:32:34 83.38 84.43 87.28 81.4 81.1 79.3 85.85 86.73 89.14 85 84.8 83.9
06/09/2024 15:32:35 77.83 82.63 87.28 81.4 81.1 79.3 81.96 85.29 89.14 85 84.8 83.9
06/09/2024 15:32:36 85.15 84.01 87.28 81.5 81.1 79.3 87.72 86.84 89.14 85 84.8 83.9
06/09/2024 15:32:37 86.02 86 87.28 81.5 81.1 79.3 89.41 89.25 89.25 85 84.8 83.9
06/09/2024 15:32:38 85.6 87.27 87.28 81.5 81.1 79.3 88.51 90.39 90.39 85.1 84.8 83.9
06/09/2024 15:32:39 87.3 87.08 87.27 81.6 81.2 79.3 89.64 89.59 90.39 85.1 84.8 83.9
06/09/2024 15:32:40 84.41 87.23 87.27 81.6 81.2 79.3 86.36 89.56 90.39 85.1 84.8 83.9
06/09/2024 15:32:41 90.73 90.05 90.05 81.7 81.2 79.3 92.65 91.96 91.96 85.2 84.8 83.9
06/09/2024 15:32:42 83.79 88.84 90.05 81.7 81.2 79.3 85.96 90.86 91.96 85.2 84.8 83.9
06/09/2024 15:32:43 78.86 86.1 90.05 81.8 81.2 79.3 82.71 88.27 91.96 85.2 84.8 83.9
06/09/2024 15:32:44 79.53 82.83 90.05 81.8 81.2 79.3 83.69 85.65 91.96 85.2 84.8 83.9
06/09/2024 15:32:45 74.31 80.99 90.05 81.8 81.2 79.3 79.57 84.39 91.96 85.2 84.8 83.9
06/09/2024 15:32:46 72.65 77.79 90.05 81.8 81.2 79.3 80.95 81.9 91.96 85.2 84.8 83.9
06/09/2024 15:32:47 80.57 79.75 90.05 81.8 81.2 79.3 83.67 83.33 91.96 85.2 84.8 83.9
06/09/2024 15:32:48 80.1 80.08 90.05 81.8 81.2 79.3 83.02 83.1 91.96 85.2 84.8 83.9
06/09/2024 15:32:49 75.66 79.88 90.05 81.8 81.2 79.3 80.18 82.97 91.96 85.2 84.8 83.9
06/09/2024 15:32:50 71.63 77.65 90.05 81.8 81.2 79.3 78.72 81.42 91.96 85.2 84.8 83.9
06/09/2024 15:32:51 83.05 82.29 90.05 81.8 81.2 79.3 85.17 84.42 91.96 85.2 84.8 83.9
06/09/2024 15:32:52 81.72 82.85 90.05 81.8 81.2 79.3 84.15 84.95 91.96 85.2 84.8 83.9
06/09/2024 15:32:53 77.95 81.61 90.05 81.8 81.2 79.3 82.42 83.99 91.96 85.2 84.8 83.9
06/09/2024 15:32:54 83.1 83.09 90.05 81.8 81.2 79.3 85.5 85.4 91.96 85.2 84.8 83.9
06/09/2024 15:32:55 82.33 83.37 90.05 81.8 81.2 79.3 84.35 85.44 91.96 85.2 84.8 83.9
06/09/2024 15:32:56 80.11 82.01 90.05 81.8 81.2 79.3 83.78 84.36 91.96 85.2 84.8 83.9
06/09/2024 15:32:57 77.08 81.31 90.05 81.8 81.2 79.3 81.51 84.34 91.96 85.2 84.8 83.9
06/09/2024 15:32:58 82.86 81.92 90.05 81.8 81.2 79.3 85.26 84.64 91.96 85.2 84.8 83.9
06/09/2024 15:32:59 85.33 84.9 90.05 81.8 81.2 79.3 87.39 86.92 91.96 85.2 84.8 83.9
06/09/2024 15:33:00 79 83.9 90.05 81.8 81.2 79.3 82.89 86.18 91.96 85.2 84.8 83.9
06/09/2024 15:33:01 76.13 81.07 90.05 81.8 81.2 79.3 80.96 84.04 91.96 85.2 84.8 83.9
06/09/2024 15:33:02 72.86 78.9 90.05 81.7 81.2 79.3 80.49 82.52 91.96 85.1 84.8 83.9
06/09/2024 15:33:03 70.98 76.02 90.05 81.6 81.2 79.3 77.71 81.24 91.96 85.1 84.8 83.9
06/09/2024 15:33:04 71.43 73.87 90.05 81.6 81.2 79.3 78.24 79.58 91.96 85.1 84.8 83.9
06/09/2024 15:33:05 68.1 72.19 90.05 81.5 81.2 79.3 77.26 78.68 91.96 85 84.8 83.9
06/09/2024 15:33:06 70.73 70.94 90.05 81.5 81.2 79.3 78.82 78.69 91.96 85 84.8 83.9
06/09/2024 15:33:07 76.23 75.38 90.05 81.5 81.2 79.3 80.71 80.35 91.96 85 84.8 83.9
06/09/2024 15:33:08 71.53 74.65 90.05 81.5 81.2 79.3 79.21 79.94 91.96 85 84.8 83.9
06/09/2024 15:33:09 81.57 80.88 90.05 81.5 81.2 79.3 85.65 85.03 91.96 85 84.8 83.9
06/09/2024 15:33:10 86.12 85.09 90.05 81.6 81.2 79.3 88.97 87.99 91.96 85.1 84.8 83.9
06/09/2024 15:33:11 79.3 84.6 88.84 81.6 81.2 79.3 84.58 87.7 90.86 85.1 84.8 83.9
06/09/2024 15:33:12 86.08 85.34 86.1 81.6 81.2 79.4 88.55 87.86 88.27 85.1 84.8 83.9
06/09/2024 15:33:13 89.24 88.48 88.48 81.6 81.3 79.4 91.55 90.81 90.81 85.1 84.9 83.9
06/09/2024 15:33:14 80.8 88.17 88.48 81.4 81.3 79.4 84.02 90.47 90.81 85 84.9 83.9
06/09/2024 15:33:15 76.16 85.01 88.48 81.4 81.3 79.4 81.67 87.56 90.81 84.9 84.9 83.9
06/09/2024 15:33:16 71.06 81.46 88.48 81.3 81.3 79.4 80.52 84.76 90.81 84.9 84.9 83.9
06/09/2024 15:33:17 70.16 77.88 88.48 81.2 81.3 79.4 80.58 82.76 90.81 84.8 84.9 83.9
06/09/2024 15:33:18 73.15 74.69 88.48 81.1 81.3 79.4 80.02 81.39 90.81 84.8 84.9 83.9
06/09/2024 15:33:19 74.58 74.59 88.48 81.1 81.2 79.4 81.07 81.15 90.81 84.8 84.8 83.9
06/09/2024 15:33:20 83.06 81.53 88.48 81.1 81.3 79.4 85.9 84.74 90.81 84.8 84.9 83.9
06/09/2024 15:33:21 76.68 81.28 88.48 81.1 81.3 79.4 81.79 84.55 90.81 84.7 84.9 83.9
06/09/2024 15:33:22 75.38 78.8 88.48 81 81.3 79.4 81.27 82.98 90.81 84.7 84.9 83.9
06/09/2024 15:33:23 83.71 82.23 88.48 81.1 81.3 79.4 87.17 85.7 90.81 84.8 84.9 83.9
06/09/2024 15:33:24 83.18 83.22 88.48 81.1 81.3 79.4 86.85 86.74 90.81 84.8 84.9 83.9
06/09/2024 15:33:25 80.65 83.91 88.48 81.1 81.3 79.4 84.22 87.1 90.81 84.8 84.9 83.9
06/09/2024 15:33:26 72.8 81.25 88.48 81.1 81.3 79.4 81.36 84.99 90.81 84.8 84.9 83.9
06/09/2024 15:33:27 71.78 77.88 88.48 81.1 81.3 79.4 80.5 83.12 90.81 84.8 84.9 83.9
06/09/2024 15:33:28 70.43 74.93 88.48 81.1 81.3 79.4 80.17 81.43 90.81 84.8 84.8 83.9
06/09/2024 15:33:29 74.79 74.7 88.48 81.1 81.3 79.4 80.94 81.18 90.81 84.7 84.8 83.9
06/09/2024 15:33:30 74.91 75.09 88.48 81 81.3 79.4 80.28 80.86 90.81 84.7 84.8 83.9
06/09/2024 15:33:31 71.13 74.61 88.48 81 81.3 79.4 80.04 81.07 90.81 84.7 84.8 83.9
06/09/2024 15:33:32 69.18 72.6 88.48 81 81.3 79.4 79.6 80.1 90.81 84.7 84.8 83.9
06/09/2024 15:33:33 70.6 71.07 88.48 81 81.2 79.4 79.59 79.75 90.81 84.7 84.8 83.9
06/09/2024 15:33:34 70.73 71.05 88.48 81 81.2 79.4 79.11 79.73 90.81 84.7 84.8 83.9
06/09/2024 15:33:35 79.79 78.73 88.48 81 81.2 79.4 83.43 82.8 90.81 84.7 84.8 83.9
06/09/2024 15:33:36 74.31 78.49 88.48 81 81.2 79.4 79.64 82.63 90.81 84.7 84.8 83.9
06/09/2024 15:33:37 75.32 76.73 88.48 81 81.2 79.4 80.56 81.35 90.81 84.7 84.8 83.9
06/09/2024 15:33:38 72.81 75.28 88.48 81 81.2 79.4 79.97 80.5 90.81 84.7 84.8 83.9
06/09/2024 15:33:39 77.32 76.9 88.48 81 81.2 79.4 82.24 81.79 90.81 84.7 84.8 83.9
06/09/2024 15:33:40 75.95 77.81 88.48 81 81.2 79.4 81.21 82.38 90.81 84.7 84.8 83.9
06/09/2024 15:33:41 75.28 75.95 88.48 81 81.2 79.4 81.62 81.75 90.81 84.7 84.8 83.9
06/09/2024 15:33:42 73.03 75.69 88.48 81 81.2 79.4 79.57 81.53 90.81 84.7 84.8 83.9
06/09/2024 15:33:43 76.18 75.67 88.17 81 81.2 79.4 81.24 81.01 90.47 84.7 84.8 83.9
06/09/2024 15:33:44 78.25 77.71 85.01 81 81.2 79.4 83.11 82.44 87.56 84.7 84.8 83.9
06/09/2024 15:33:45 76.19 78.03 83.91 81 81.2 79.4 81.88 82.78 87.1 84.7 84.8 83.9
06/09/2024 15:33:46 80.25 79.87 83.91 81 81.2 79.4 84.09 83.89 87.1 84.7 84.8 83.9
06/09/2024 15:33:47 78.02 80.53 83.91 80.9 81.2 79.4 82.46 84.32 87.1 84.7 84.8 83.9
06/09/2024 15:33:48 81.51 80.79 83.91 80.9 81.2 79.4 85.81 85 87.1 84.7 84.8 83.9
06/09/2024 15:33:49 81.76 81.6 83.91 80.9 81.2 79.4 85.36 85.28 87.1 84.7 84.8 83.9
06/09/2024 15:33:50 78.96 81.69 83.91 80.9 81.2 79.4 83.94 85.34 87.1 84.7 84.8 83.9
06/09/2024 15:33:51 78.53 79.99 83.91 80.9 81.2 79.4 82.71 84.39 87.1 84.7 84.8 83.9
06/09/2024 15:33:52 74.38 79.09 83.91 80.9 81.2 79.4 81.39 83.39 87.1 84.7 84.8 83.9
06/09/2024 15:33:53 78.59 78.79 83.91 80.9 81.2 79.4 83.14 83.39 87.1 84.7 84.8 83.9
06/09/2024 15:33:54 78.42 78.47 83.91 80.9 81.2 79.4 82.75 82.87 87.1 84.7 84.8 83.9
06/09/2024 15:33:55 76.79 78.48 81.69 80.9 81.2 79.4 81.24 82.85 85.34 84.7 84.8 83.9
06/09/2024 15:33:56 77.32 77.74 81.69 80.9 81.2 79.4 82.59 82.56 85.34 84.7 84.8 83.9
06/09/2024 15:33:57 75.18 77.55 81.69 81 81.2 79.4 80.77 82.47 85.34 84.7 84.8 83.9
06/09/2024 15:33:58 78.16 77.78 81.69 81 81.2 79.4 83.26 82.83 85.34 84.7 84.8 83.9
06/09/2024 15:33:59 75.53 78.15 81.69 80.9 81.2 79.4 82.68 83 85.34 84.7 84.8 83.9
06/09/2024 15:34:00 84.39 83.08 83.08 80.9 81.2 79.4 87.24 86.3 86.3 84.7 84.8 83.9
06/09/2024 15:34:01 77.77 83.12 83.12 80.9 81.2 79.4 83.09 86.37 86.37 84.7 84.8 83.9
06/09/2024 15:34:02 83.48 83.76 83.76 81 81.2 79.4 85.4 86.06 86.37 84.7 84.8 83.9
06/09/2024 15:34:03 73.46 82.51 83.76 81 81.2 79.4 80.54 85.01 86.37 84.7 84.8 83.9
06/09/2024 15:34:04 73.79 79.1 83.76 80.9 81.2 79.4 80.18 82.79 86.37 84.7 84.8 83.9
06/09/2024 15:34:05 69.07 76.44 83.76 80.9 81.2 79.4 79.41 81.3 86.37 84.7 84.8 83.9
06/09/2024 15:34:06 83.41 82.29 83.76 81 81.2 79.4 87.29 85.95 86.37 84.7 84.8 83.9
06/09/2024 15:34:07 83.88 83.79 83.79 81 81.2 79.4 86.53 86.8 86.8 84.7 84.8 83.9
06/09/2024 15:34:08 86.21 85.36 85.36 81 81.2 79.4 88.43 87.88 87.88 84.8 84.8 83.9
06/09/2024 15:34:09 83.69 85.55 85.55 81.1 81.3 79.4 86.46 87.84 87.88 84.8 84.8 83.9
06/09/2024 15:34:10 77.18 83.79 85.55 81.1 81.3 79.4 81.28 86.59 87.88 84.8 84.8 83.9
06/09/2024 15:34:11 77.73 81.07 85.55 81.1 81.3 79.4 81.68 84.17 87.88 84.8 84.8 83.9
06/09/2024 15:34:12 85.38 84.89 85.55 81.1 81.3 79.4 89.02 88.36 88.36 84.8 84.8 83.9
06/09/2024 15:34:13 86.23 86.55 86.55 81.1 81.3 79.4 88.85 89.42 89.42 84.8 84.8 83.9
06/09/2024 15:34:14 83.13 85.7 86.55 81.1 81.3 79.4 86.5 88.59 89.42 84.8 84.8 83.9
06/09/2024 15:34:15 79.99 83.68 86.55 81.1 81.3 79.4 85.11 86.96 89.42 84.8 84.8 83.9
06/09/2024 15:34:16 75.1 81.78 86.55 81.1 81.2 79.4 81.32 85.97 89.42 84.8 84.8 83.9
06/09/2024 15:34:17 76.99 79 86.55 81.1 81.2 79.4 81.18 83.68 89.42 84.8 84.8 83.9
06/09/2024 15:34:18 72.98 77.55 86.55 81.1 81.2 79.4 79.04 82.15 89.42 84.8 84.8 83.9
06/09/2024 15:34:19 75.78 76.08 86.55 81.1 81.2 79.4 80.08 80.68 89.42 84.8 84.8 83.9
06/09/2024 15:34:20 81.39 80.09 86.55 81.1 81.2 79.4 84.31 83.27 89.42 84.8 84.8 83.9
06/09/2024 15:34:21 81.97 81.49 86.55 81.1 81.2 79.4 84.82 84.38 89.42 84.9 84.8 83.9
06/09/2024 15:34:22 86.69 85.78 86.55 81.2 81.2 79.4 89.03 88.17 89.42 84.9 84.8 84
06/09/2024 15:34:23 81.82 84.94 86.55 81.2 81.2 79.4 83.63 87.46 89.42 84.9 84.8 84
06/09/2024 15:34:24 96.84 95.56 95.56 81.7 81.4 79.5 98.78 97.55 97.55 85.2 84.9 84
06/09/2024 15:34:25 94.4 95.42 95.56 81.9 81.5 79.5 95.73 97.34 97.55 85.4 84.9 84
06/09/2024 15:34:26 89.36 94.76 95.56 82 81.5 79.6 91.6 96.36 97.55 85.4 85 84
06/09/2024 15:34:27 82.73 91.91 95.56 82 81.5 79.6 85.51 93.79 97.55 85.4 85 84
06/09/2024 15:34:28 85.5 88.52 95.56 82 81.5 79.6 89.52 90.56 97.55 85.4 85 84
06/09/2024 15:34:29 84.98 87.24 95.56 82 81.5 79.6 86.6 90.06 97.55 85.4 85 84
06/09/2024 15:34:30 87.84 88.02 95.56 82.1 81.5 79.6 90.08 90.24 97.55 85.5 85 84
06/09/2024 15:34:31 86.52 87.07 95.56 82.1 81.5 79.6 88.7 89.32 97.55 85.5 85 84
06/09/2024 15:34:32 88.88 88.54 95.56 82.2 81.5 79.6 90.87 90.61 97.55 85.5 85 84
06/09/2024 15:34:33 84.34 88.01 95.56 82.2 81.5 79.6 86.59 90.04 97.55 85.6 85 84
06/09/2024 15:34:34 92.08 91.6 95.56 82.3 81.6 79.6 94.33 93.82 97.55 85.6 85 84
06/09/2024 15:34:35 93.21 93.15 95.56 82.4 81.6 79.6 95.04 95.06 97.55 85.7 85.1 84.1
06/09/2024 15:34:36 93.52 94.92 95.56 82.6 81.7 79.7 95.62 96.92 97.55 85.8 85.1 84.1
06/09/2024 15:34:37 80.02 92.6 95.56 82.5 81.7 79.7 83.25 94.64 97.55 85.8 85.1 84.1
06/09/2024 15:34:38 76.74 88.66 95.56 82.5 81.7 79.7 80.75 90.8 97.55 85.8 85.1 84.1
06/09/2024 15:34:39 81.86 85.22 95.56 82.5 81.7 79.7 85.42 87.62 97.55 85.8 85.1 84.1
06/09/2024 15:34:40 76.64 83.06 95.56 82.5 81.7 79.7 81.16 86.08 97.55 85.8 85.1 84.1
06/09/2024 15:34:41 68.38 79.97 95.56 82.3 81.7 79.7 79.9 83.49 97.55 85.7 85.1 84.1
06/09/2024 15:34:42 70.84 76.21 95.56 82.3 81.7 79.7 77.58 81.4 97.55 85.7 85.1 84.1
06/09/2024 15:34:43 68.27 73.76 95.56 82.3 81.7 79.7 78.03 79.51 97.55 85.7 85.1 84.1
06/09/2024 15:34:44 66.86 71.16 95.56 82.3 81.7 79.7 76.75 78.6 97.55 85.6 85.1 84.1
06/09/2024 15:34:45 69.6 69.95 95.56 82.3 81.7 79.7 77.28 77.55 97.55 85.6 85.1 84.1
06/09/2024 15:34:46 78.45 77.04 95.56 82.2 81.7 79.7 81.28 80.11 97.55 85.6 85.1 84.1
06/09/2024 15:34:47 74.86 76.72 95.56 82.2 81.6 79.7 79.96 80.49 97.55 85.6 85.1 84.1
06/09/2024 15:34:48 88.35 87.1 95.56 82.3 81.7 79.7 89.71 88.48 97.55 85.6 85.1 84.1
06/09/2024 15:34:49 89 89.26 95.56 82.4 81.7 79.7 91.25 91.33 97.55 85.7 85.1 84.1
06/09/2024 15:34:50 82.9 88.18 95.56 82.4 81.7 79.7 86.17 90.27 97.55 85.7 85.1 84.1
06/09/2024 15:34:51 83.6 85.81 95.56 82.4 81.7 79.7 87.42 88.46 97.55 85.7 85.1 84.1
06/09/2024 15:34:52 86.17 86.32 95.56 82.4 81.7 79.7 89.36 89.34 97.55 85.7 85.1 84.1
06/09/2024 15:34:53 88.46 87.68 95.56 82.5 81.7 79.7 92.12 91.19 97.55 85.8 85.1 84.1
06/09/2024 15:34:54 85.58 87.47 95.42 82.5 81.7 79.7 91.02 91.21 97.34 85.8 85.1 84.1
06/09/2024 15:34:55 83.72 86.83 94.92 82.5 81.7 79.7 89.94 91.23 96.92 85.9 85.1 84.1
06/09/2024 15:34:56 84.15 85.81 94.92 82.5 81.7 79.7 90.93 91.45 96.92 85.9 85.1 84.1
06/09/2024 15:34:57 77.91 83.91 94.92 82.5 81.7 79.7 91.22 91.35 96.92 85.9 85.1 84.1
06/09/2024 15:34:58 82.52 82.59 94.92 82.5 81.6 79.7 87.42 90.53 96.92 86 85.1 84.1
06/09/2024 15:34:59 82.45 83.43 94.92 82.6 81.7 79.7 85.94 88.73 96.92 86 85.1 84.1
06/09/2024 15:35:00 79.73 81.78 94.92 82.5 81.7 79.7 84.21 87.04 96.92 86 85.1 84.1
06/09/2024 15:35:01 76.96 80.64 94.92 82.6 81.7 79.7 81.34 85.4 96.92 86 85.1 84.1
06/09/2024 15:35:02 76.18 79.28 94.92 82.5 81.7 79.7 81.31 83.51 96.92 86 85.1 84.1
06/09/2024 15:35:03 86.9 85.74 94.92 82.6 81.7 79.7 92.6 91.65 96.92 86 85.1 84.1
06/09/2024 15:35:04 76.93 85.31 94.92 82.6 81.7 79.7 82.41 90.81 96.92 86 85.1 84.1
06/09/2024 15:35:05 76.11 81.79 94.92 82.6 81.7 79.7 83.03 87.34 96.92 86 85.1 84.1
06/09/2024 15:35:06 76.88 79.61 92.6 82.6 81.7 79.7 86.23 86.99 94.64 86 85.2 84.1
06/09/2024 15:35:07 80.87 80.22 89.26 82.6 81.6 79.7 84.08 85.73 91.65 86 85.1 84.1
06/09/2024 15:35:08 79.42 81.29 89.26 82.6 81.6 79.7 82.95 85.3 91.65 86 85.1 84.1
06/09/2024 15:35:09 72.66 79.07 89.26 82.6 81.6 79.7 79.03 83.46 91.65 86 85.1 84.1
06/09/2024 15:35:10 71.08 76.46 89.26 82.5 81.6 79.7 79.52 81.24 91.65 86 85.1 84.1
06/09/2024 15:35:11 74.96 74.9 89.26 82.5 81.6 79.7 81.21 81.28 91.65 86 85.1 84.1
06/09/2024 15:35:12 67.11 74.57 89.26 82.5 81.6 79.7 77.75 80.62 91.65 86 85.1 84.1
06/09/2024 15:35:13 75.91 75.65 89.26 82.5 81.6 79.7 80.3 80.28 91.65 85.9 85.1 84.1
06/09/2024 15:35:14 73.49 74.68 89.26 82.5 81.6 79.7 79.71 80.25 91.65 85.9 85.1 84.1
06/09/2024 15:35:15 71.41 73.79 89.26 82.5 81.6 79.7 78.61 79.74 91.65 85.8 85.1 84.1
06/09/2024 15:35:16 71.17 73.13 89.26 82.5 81.6 79.7 78.72 79.22 91.65 85.8 85.1 84.1
06/09/2024 15:35:17 72.93 72.66 89.26 82.5 81.6 79.7 79.81 79.68 91.65 85.7 85.1 84.1
06/09/2024 15:35:18 72.18 73.67 89.26 82.5 81.5 79.7 78.27 79.96 91.65 85.7 85.1 84.1
06/09/2024 15:35:19 67.93 71.77 88.18 82.5 81.5 79.7 79.91 79.62 91.65 85.7 85 84.1
06/09/2024 15:35:20 72.98 73.02 87.68 82.5 81.5 79.7 79.77 79.97 91.65 85.7 85 84.1
06/09/2024 15:35:21 76.49 75.93 87.68 82.5 81.5 79.7 81.05 80.89 91.65 85.7 85 84.1
06/09/2024 15:35:22 81.18 80.89 87.68 82.5 81.5 79.7 83.79 83.62 91.65 85.7 85 84.1
06/09/2024 15:35:23 80.56 82.12 87.47 82.5 81.5 79.7 84.91 85.49 91.65 85.7 85 84.1
06/09/2024 15:35:24 77.42 80.05 86.83 82.5 81.5 79.7 82.69 83.94 91.65 85.7 85 84.1
06/09/2024 15:35:25 76.5 78.59 85.81 82.5 81.5 79.7 81.79 83.2 91.65 85.7 85 84.1
06/09/2024 15:35:26 77.62 78.24 85.74 82.5 81.5 79.7 81.48 82.44 91.65 85.7 85 84.1
06/09/2024 15:35:27 72.96 77.34 85.74 82.5 81.5 79.7 79.64 81.8 91.65 85.7 85 84.1
06/09/2024 15:35:28 62.36 74.9 85.74 82.5 81.5 79.7 75.07 80.35 91.65 85.7 85 84.1
06/09/2024 15:35:29 70.05 71.03 85.74 82.5 81.5 79.7 77.47 77.87 91.65 85.7 85 84.1
06/09/2024 15:35:30 81.62 80.6 85.74 82.5 81.5 79.7 83.73 82.77 91.65 85.7 85 84.1
06/09/2024 15:35:31 71.81 79.25 85.74 82.5 81.5 79.7 78.62 81.97 91.65 85.7 85 84.1
06/09/2024 15:35:32 72.61 76.12 85.74 82.4 81.5 79.7 78.14 80.15 91.65 85.7 85 84.1
06/09/2024 15:35:33 67.59 73.96 85.31 82.4 81.5 79.7 75.59 78.8 90.81 85.7 85 84.1
06/09/2024 15:35:34 70.77 71.64 82.12 82.4 81.5 79.7 77.6 77.9 87.34 85.7 85 84.1
06/09/2024 15:35:35 73.19 72.81 82.12 82.4 81.5 79.7 79.47 79.02 86.99 85.6 85 84.1
06/09/2024 15:35:36 77.6 76.75 82.12 82.4 81.5 79.7 81.52 80.85 85.73 85.6 85 84.1
06/09/2024 15:35:37 76.45 77.23 82.12 82.4 81.5 79.7 80.93 81.42 85.49 85.6 85 84.1
06/09/2024 15:35:38 69.63 76.49 82.12 82.4 81.5 79.7 78.51 80.81 85.49 85.6 85 84.1
06/09/2024 15:35:39 68.84 73.63 82.12 82.4 81.5 79.7 77.41 79.76 85.49 85.6 85 84.1
06/09/2024 15:35:40 72.57 72.66 82.12 82.4 81.5 79.7 78.81 79.08 85.49 85.6 85 84.1
06/09/2024 15:35:41 68.28 71.92 82.12 82.4 81.5 79.7 76.8 78.57 85.49 85.6 85 84.1
06/09/2024 15:35:42 67.71 70.01 82.12 82.4 81.5 79.7 76.1 77.58 85.49 85.6 85 84.1
06/09/2024 15:35:43 67.02 69.03 82.12 82.4 81.5 79.7 77.02 77.04 85.49 85.6 85 84.1
06/09/2024 15:35:44 73.46 72.85 82.12 82.4 81.5 79.7 78.78 78.52 85.49 85.6 85 84.1
06/09/2024 15:35:45 69.88 72.88 82.12 82.3 81.5 79.7 78.24 78.57 85.49 85.6 85 84.1
06/09/2024 15:35:46 68.2 71.24 82.12 82.3 81.5 79.7 77.77 78.74 85.49 85.6 85 84.1
06/09/2024 15:35:47 76.58 75.56 82.12 82.3 81.5 79.7 81.25 80.48 85.49 85.6 85 84.1
06/09/2024 15:35:48 80.02 79.73 82.12 82.3 81.5 79.7 83.01 82.7 85.49 85.6 85 84.1
06/09/2024 15:35:49 73.99 78.26 82.12 82.3 81.5 79.7 80.62 81.9 85.49 85.6 85 84.1
06/09/2024 15:35:50 74.24 76.66 82.12 82.3 81.5 79.7 80.35 81.83 85.49 85.6 85 84.1
06/09/2024 15:35:51 88.39 87.41 87.41 82.4 81.5 79.7 92.82 91.91 91.91 85.6 85 84.1
06/09/2024 15:35:52 90.21 90.22 90.22 82.5 81.6 79.8 95.2 95.04 95.04 85.8 85.1 84.1
06/09/2024 15:35:53 76.07 88.07 90.22 82.5 81.6 79.8 81.17 93.06 95.04 85.7 85.1 84.1
06/09/2024 15:35:54 67.18 84.18 90.22 82.5 81.6 79.8 76.41 89.22 95.04 85.7 85.1 84.1
06/09/2024 15:35:55 71.42 80.07 90.22 82.5 81.6 79.8 77.41 85.34 95.04 85.7 85.1 84.1
06/09/2024 15:35:56 76.61 77.1 90.22 82.5 81.6 79.8 80.63 82.15 95.04 85.7 85.1 84.1
06/09/2024 15:35:57 77.07 78.25 90.22 82.5 81.6 79.8 81.13 82.12 95.04 85.7 85.1 84.1
06/09/2024 15:35:58 74.56 76.75 90.22 82.5 81.6 79.8 80.02 81.17 95.04 85.7 85.1 84.1
06/09/2024 15:35:59 77.15 77.15 90.22 82.5 81.5 79.8 82.28 82.14 95.04 85.7 85.1 84.1
06/09/2024 15:36:00 77.13 78.39 90.22 82.5 81.5 79.8 81.43 82.84 95.04 85.7 85.1 84.1
06/09/2024 15:36:01 75.15 76.94 90.22 82.5 81.5 79.8 80.37 81.54 95.04 85.7 85.1 84.1
06/09/2024 15:36:02 72.16 75.79 90.22 82.4 81.5 79.8 77.63 80.67 95.04 85.7 85.1 84.1
06/09/2024 15:36:03 78.35 77.56 90.22 82.4 81.5 79.8 82.68 81.92 95.04 85.7 85.1 84.1
06/09/2024 15:36:04 78.03 78.21 90.22 82.4 81.5 79.8 82.63 82.69 95.04 85.7 85.1 84.1
06/09/2024 15:36:05 75.95 77.95 90.22 82.4 81.5 79.8 80.32 82.09 95.04 85.7 85.1 84.1
06/09/2024 15:36:06 67.58 76.28 90.22 82.4 81.5 79.8 76.03 80.91 95.04 85.7 85.1 84.1
06/09/2024 15:36:07 76.11 75.35 90.22 82.4 81.5 79.8 80.41 79.98 95.04 85.7 85.1 84.1
06/09/2024 15:36:08 68.3 75.28 90.22 82.4 81.5 79.8 76.6 80.02 95.04 85.7 85 84.1
06/09/2024 15:36:09 74.7 74.89 90.22 82.4 81.5 79.8 80.46 80.11 95.04 85.7 85 84.1
06/09/2024 15:36:10 73.85 74.41 90.22 82.4 81.5 79.8 78.9 79.46 95.04 85.7 85 84.1
06/09/2024 15:36:11 70.17 73.8 90.22 82.4 81.4 79.8 76.76 79.19 95.04 85.7 85 84.1
06/09/2024 15:36:12 75.46 75.16 90.22 82.4 81.4 79.8 79.61 79.51 95.04 85.6 85 84.1
06/09/2024 15:36:13 79.99 79.13 90.22 82.4 81.4 79.8 82.98 82.18 95.04 85.6 84.9 84.1
06/09/2024 15:36:14 81.15 80.89 90.22 82.4 81.4 79.8 83.34 83.28 95.04 85.6 84.9 84.1
06/09/2024 15:36:15 79.08 80.2 90.22 82.4 81.4 79.8 81.61 82.63 95.04 85.6 84.9 84.1
06/09/2024 15:36:16 76.5 79.73 90.22 82.4 81.3 79.8 80.77 82.23 95.04 85.6 84.9 84.1
06/09/2024 15:36:17 75.57 77.91 90.22 82.3 81.3 79.8 80.94 81.36 95.04 85.6 84.9 84.1
06/09/2024 15:36:18 73.23 77.07 90.22 82.3 81.3 79.8 80.03 82.08 95.04 85.6 84.9 84.1
06/09/2024 15:36:19 74.06 75.14 90.22 82.3 81.3 79.8 78.88 80.21 95.04 85.6 84.9 84.1
06/09/2024 15:36:20 80.85 80 90.22 82.3 81.3 79.8 84.16 83.33 95.04 85.6 84.9 84.1
06/09/2024 15:36:21 74.55 79.95 90.22 82.3 81.3 79.8 81.84 83.45 95.04 85.6 84.9 84.1
06/09/2024 15:36:22 72.82 77.22 88.07 82.3 81.3 79.8 80.22 82.25 93.06 85.6 84.9 84.1
06/09/2024 15:36:23 78.96 78.57 84.18 82.3 81.3 79.8 82.51 82.55 89.22 85.6 84.9 84.1
06/09/2024 15:36:24 70.44 77.58 80.89 82.3 81.3 79.8 80.53 82.04 85.34 85.5 84.9 84.1
06/09/2024 15:36:25 75.46 75.36 80.89 82.3 81.2 79.8 81.06 81.31 83.45 85.5 84.8 84.1
06/09/2024 15:36:26 81.79 80.49 80.89 82.3 81.2 79.8 85.01 84.23 84.23 85.6 84.8 84.1
06/09/2024 15:36:27 80.15 80.44 80.89 82.3 81.2 79.8 83.99 84.19 84.23 85.6 84.8 84.1
06/09/2024 15:36:28 78.68 80.95 80.95 82.3 81.2 79.8 83.21 84.49 84.49 85.6 84.8 84.1
06/09/2024 15:36:29 76.82 79.12 80.95 82.3 81.2 79.8 81.62 83.43 84.49 85.6 84.8 84.1
06/09/2024 15:36:30 78.73 79.12 80.95 82.3 81.2 79.8 83.09 83.25 84.49 85.6 84.8 84.1
06/09/2024 15:36:31 73.87 78.15 80.95 82.3 81.2 79.8 80.53 82.66 84.49 85.6 84.8 84.1
06/09/2024 15:36:32 71.95 75.85 80.95 82.3 81.2 79.8 80.37 81.42 84.49 85.5 84.8 84.1
06/09/2024 15:36:33 70.95 73.78 80.95 82.3 81.2 79.8 79.34 80.6 84.49 85.5 84.8 84.1
06/09/2024 15:36:34 71.23 72.56 80.95 82.3 81.2 79.8 79.1 80.28 84.49 85.5 84.8 84.1
06/09/2024 15:36:35 68.31 71.44 80.95 82.3 81.2 79.8 76.01 79.22 84.49 85.5 84.8 84.1
06/09/2024 15:36:36 70.92 70.83 80.95 82.3 81.2 79.8 77.52 77.66 84.49 85.5 84.8 84.1
06/09/2024 15:36:37 71.75 72.04 80.95 82.3 81.2 79.8 77.57 77.84 84.49 85.5 84.8 84.1
06/09/2024 15:36:38 70.46 71.7 80.95 82.3 81.2 79.8 76.94 77.72 84.49 85.5 84.8 84.1
06/09/2024 15:36:39 80.4 79.61 80.95 82.3 81.2 79.8 84.47 83.29 84.49 85.5 84.8 84.1
06/09/2024 15:36:40 79.77 80.45 80.95 82.3 81.2 79.8 82.89 83.49 84.49 85.5 84.8 84.1
06/09/2024 15:36:41 80.65 81.69 81.69 82.2 81.2 79.8 83.28 84.21 84.49 85.5 84.8 84.1
06/09/2024 15:36:42 83.78 83.57 83.57 82.3 81.2 79.8 86.56 86.05 86.05 85.5 84.8 84.1
06/09/2024 15:36:43 80.44 83 83.57 82.3 81.2 79.8 84.58 85.86 86.05 85.5 84.8 84.1
06/09/2024 15:36:44 76.32 81.54 83.57 82.2 81.2 79.8 80.82 84.97 86.05 85.5 84.8 84.1
06/09/2024 15:36:45 76.03 78.8 83.57 82.2 81.2 79.8 79.86 82.75 86.05 85.5 84.8 84.1
06/09/2024 15:36:46 72.29 77.2 83.57 82.2 81.2 79.8 79.24 81.14 86.05 85.5 84.8 84.1
06/09/2024 15:36:47 71.02 74.82 83.57 82.2 81.2 79.8 78.79 80.11 86.05 85.5 84.8 84.1
06/09/2024 15:36:48 68.77 72.75 83.57 82.2 81.2 79.8 78.95 79.33 86.05 85.5 84.8 84.1
06/09/2024 15:36:49 84.89 82.96 83.57 82.2 81.2 79.8 86.78 85.23 86.05 85.5 84.8 84.1
06/09/2024 15:36:50 83.31 83.96 83.96 82.2 81.2 79.8 86.16 86.23 86.23 85.5 84.8 84.1
06/09/2024 15:36:51 80.78 82.89 83.96 82.2 81.2 79.8 83.19 85.65 86.23 85.5 84.8 84.1
06/09/2024 15:36:52 77.49 81.63 83.96 82.2 81.2 79.8 82.23 84.2 86.23 85.5 84.8 84.1
06/09/2024 15:36:53 76.78 79.5 83.96 82.2 81.2 79.8 80.57 83.03 86.23 85.4 84.8 84.1
06/09/2024 15:36:54 77.06 78.75 83.96 82.2 81.2 79.8 80.98 82.02 86.23 85.4 84.8 84.1
06/09/2024 15:36:55 79.56 80.16 83.96 82.2 81.2 79.8 82.21 82.7 86.23 85.4 84.8 84.1
06/09/2024 15:36:56 78.87 79.16 83.96 82.2 81.2 79.8 82.87 82.67 86.23 85.4 84.8 84.1
06/09/2024 15:36:57 71.65 79.23 83.96 82.2 81.2 79.8 77.83 82.69 86.23 85.4 84.8 84.1
06/09/2024 15:36:58 77.76 78.21 83.96 82.2 81.2 79.8 81.18 81.51 86.23 85.4 84.8 84.1
06/09/2024 15:36:59 84.63 83.45 83.96 82.2 81.2 79.8 86.56 85.48 86.23 85.4 84.8 84.1
06/09/2024 15:37:00 81.71 84 84 82.2 81.2 79.8 84.03 85.68 86.23 85.4 84.8 84.1
06/09/2024 15:37:01 81.78 82.39 84 82.2 81.2 79.8 84.44 84.79 86.23 85.4 84.8 84.1
06/09/2024 15:37:02 81.56 83.09 84 82.2 81.2 79.8 85.63 86.01 86.23 85.4 84.8 84.1
06/09/2024 15:37:03 79.18 81.21 84 82.2 81.2 79.8 83.03 84.71 86.23 85.4 84.8 84.1
06/09/2024 15:37:04 74.87 80.14 84 82.2 81.2 79.8 80.6 83.86 86.23 85.4 84.8 84.1
06/09/2024 15:37:05 70.55 77.52 84 82.2 81.2 79.8 79.42 82.08 86.23 85.4 84.8 84.1
06/09/2024 15:37:06 74.44 75.26 84 82.2 81.2 79.8 80.74 80.98 86.23 85.4 84.8 84.1
06/09/2024 15:37:07 72.53 74.25 84 82.2 81.2 79.8 79.92 80.62 86.23 85.4 84.8 84.1
06/09/2024 15:37:08 70.67 73.48 84 82.2 81.2 79.8 80.56 80.67 86.23 85.4 84.8 84.1
06/09/2024 15:37:09 69.42 71.5 84 82.1 81.2 79.8 79.9 80.41 86.23 85.4 84.8 84.1
06/09/2024 15:37:10 74.5 73.73 84 82.1 81.2 79.8 80.82 80.96 86.23 85.4 84.8 84.1
06/09/2024 15:37:11 70.52 73.37 84 82.1 81.2 79.8 80.25 80.49 86.23 85.4 84.8 84.1
06/09/2024 15:37:12 71.8 72.12 84 82.1 81.2 79.8 81.65 81.4 86.23 85.3 84.8 84.1
06/09/2024 15:37:13 70.93 71.58 84 82 81.2 79.8 81.67 81.69 86.23 85.3 84.8 84.1
06/09/2024 15:37:14 71.56 72.16 84 82 81.2 79.8 81.53 81.86 86.23 85.3 84.8 84.1
06/09/2024 15:37:15 72.64 72.34 84 82 81.2 79.8 82.18 82.04 86.23 85.3 84.8 84.1
06/09/2024 15:37:16 76.36 75.64 84 82 81.2 79.8 83.55 83.11 86.23 85.3 84.8 84.1
06/09/2024 15:37:17 73.47 75.02 84 82 81.2 79.8 82.87 83.15 86.23 85.3 84.8 84.1
06/09/2024 15:37:18 73.26 74.11 84 82 81.2 79.8 81.95 82.99 86.23 85.3 84.8 84.1
06/09/2024 15:37:19 69.89 73.3 84 82 81.2 79.8 80.28 82.17 86.23 85.3 84.8 84.1
06/09/2024 15:37:20 71.33 71.79 84 82 81.2 79.8 82.45 82.12 86.01 85.3 84.8 84.1
06/09/2024 15:37:21 71.33 71.42 84 82 81.2 79.8 81.05 81.93 86.01 85.3 84.8 84.1
06/09/2024 15:37:22 71.37 71.76 84 82 81.2 79.8 81.69 81.75 86.01 85.3 84.8 84.1
06/09/2024 15:37:23 71.05 71.41 84 81.9 81.2 79.8 80.61 81.7 86.01 85.3 84.8 84.1
06/09/2024 15:37:24 77.64 76.67 84 81.9 81.2 79.8 82.51 82.21 86.01 85.3 84.8 84.1
06/09/2024 15:37:25 74.85 76.66 84 81.9 81.2 79.8 81.71 82.23 86.01 85.3 84.8 84.1
06/09/2024 15:37:26 74.51 75.79 84 81.9 81.2 79.8 81.64 82.26 86.01 85.3 84.8 84.1
06/09/2024 15:37:27 71.12 74.58 84 81.9 81.2 79.8 79.76 81.53 86.01 85.2 84.8 84.1
06/09/2024 15:37:28 75.23 74.89 84 81.9 81.2 79.8 80.86 80.98 86.01 85.2 84.8 84.1
06/09/2024 15:37:29 77.83 77.04 84 81.9 81.2 79.8 82.52 82.1 86.01 85.2 84.8 84.1
06/09/2024 15:37:30 84.02 82.72 83.09 81.9 81.2 79.8 87.15 85.92 86.01 85.2 84.8 84.1
06/09/2024 15:37:31 81.97 82.78 83.09 81.9 81.2 79.8 86.68 86.78 86.78 85.3 84.8 84.1
06/09/2024 15:37:32 77.16 81.74 82.78 81.9 81.2 79.8 82.11 86.05 86.78 85.3 84.8 84.1
06/09/2024 15:37:33 82.52 81.97 82.78 81.9 81.2 79.8 85.8 85.59 86.78 85.3 84.8 84.1
06/09/2024 15:37:34 80.5 81.44 82.78 81.9 81.2 79.8 84.42 85.11 86.78 85.3 84.8 84.1
06/09/2024 15:37:35 78.95 81.52 82.78 81.9 81.2 79.8 83.06 84.91 86.78 85.3 84.8 84.1
06/09/2024 15:37:36 77.42 79.86 82.78 81.9 81.2 79.8 82.57 83.86 86.78 85.2 84.8 84.1
06/09/2024 15:37:37 80.22 80.39 82.78 81.8 81.2 79.8 84.72 84.21 86.78 85.2 84.8 84.1
06/09/2024 15:37:38 76.22 79.12 82.78 81.8 81.2 79.8 81.61 84.04 86.78 85.2 84.8 84.1
06/09/2024 15:37:39 78.77 78.86 82.78 81.8 81.2 79.8 82.37 83.09 86.78 85.2 84.8 84.1
06/09/2024 15:37:40 76.3 78.62 82.78 81.7 81.1 79.8 81.81 82.7 86.78 85.1 84.8 84.1
06/09/2024 15:37:41 72.49 76.66 82.78 81.6 81.1 79.8 78.8 81.93 86.78 85.1 84.7 84.1
06/09/2024 15:37:42 71.65 74.72 82.78 81.6 81.1 79.8 78.91 80.25 86.78 85.1 84.7 84.1
06/09/2024 15:37:43 70.21 72.89 82.78 81.6 81.1 79.8 77.67 79.48 86.78 85.1 84.7 84.1
06/09/2024 15:37:44 70.74 71.34 82.78 81.6 81.1 79.8 78.03 78.46 86.78 85 84.7 84.1
06/09/2024 15:37:45 79.89 78.15 82.78 81.6 81.1 79.8 83.44 82.07 86.78 85 84.7 84.1
06/09/2024 15:37:46 72.05 78.14 82.78 81.6 81.1 79.8 79.74 82.07 86.78 85 84.7 84.1
06/09/2024 15:37:47 80.69 79.78 82.78 81.6 81.1 79.8 84.26 83.48 86.78 85 84.7 84.1
06/09/2024 15:37:48 83.74 82.97 82.97 81.6 81.1 79.8 86.68 85.96 86.78 85.1 84.7 84.1
06/09/2024 15:37:49 84.52 84.59 84.59 81.6 81.2 79.8 87.01 87.18 87.18 85.1 84.8 84.1
06/09/2024 15:37:50 77.72 83.7 84.59 81.6 81.2 79.8 82.43 86.4 87.18 85.1 84.8 84.1
06/09/2024 15:37:51 76.46 80.95 84.59 81.6 81.2 79.8 81.9 84.29 87.18 85.1 84.8 84.1
06/09/2024 15:37:52 79.62 79.88 84.59 81.6 81.2 79.8 83.29 84.03 87.18 85.1 84.8 84.1
06/09/2024 15:37:53 83.57 83.34 84.59 81.6 81.2 79.8 86.69 86.35 87.18 85.1 84.8 84.1
06/09/2024 15:37:54 79.76 83.93 84.59 81.6 81.2 79.8 83.55 86.81 87.18 85.1 84.8 84.1
06/09/2024 15:37:55 74.19 81.02 84.59 81.6 81.1 79.8 80.31 84.49 87.18 85.1 84.8 84.1
06/09/2024 15:37:56 76.33 77.89 84.59 81.6 81.1 79.8 81.16 82.17 87.18 85.1 84.8 84.1
06/09/2024 15:37:57 69.3 77.44 84.59 81.6 81.1 79.8 78.06 81.82 87.18 85.1 84.8 84.1
06/09/2024 15:37:58 78.9 77.99 84.59 81.6 81.1 79.8 83.45 82.49 87.18 85.1 84.8 84.1
06/09/2024 15:37:59 66.23 77.22 84.59 81.5 81.1 79.8 78.87 82.5 87.18 85 84.8 84.1
06/09/2024 15:38:00 64.56 73.4 84.59 81.5 81.1 79.8 76.25 80.41 87.18 85 84.8 84.1
06/09/2024 15:38:01 69.28 70.06 84.59 81.5 81.1 79.8 76.99 78.35 87.18 85 84.8 84.1
06/09/2024 15:38:02 73.34 73.11 84.59 81.5 81.1 79.8 79.04 78.77 87.18 85 84.8 84.1
06/09/2024 15:38:03 66.33 72.74 84.59 81.5 81.1 79.8 76.6 78.69 87.18 85 84.7 84.1
06/09/2024 15:38:04 65.86 69.68 84.59 81.5 81.1 79.8 77.33 77.53 87.18 85 84.7 84.1
06/09/2024 15:38:05 72.62 71.98 84.59 81.5 81.1 79.8 79.95 79.48 87.18 85 84.7 84.1
06/09/2024 15:38:06 76.43 76.53 84.59 81.5 81.1 79.8 80.68 81.2 87.18 85 84.7 84.1
06/09/2024 15:38:07 80.76 79.46 84.59 81.5 81.1 79.8 83.74 82.66 87.18 85 84.7 84.1
06/09/2024 15:38:08 73.23 79.38 84.59 81.5 81.1 79.8 78.78 82.59 87.18 85 84.7 84.1
06/09/2024 15:38:09 70.5 76.68 84.59 81.5 81.1 79.8 77.77 80.66 87.18 85 84.7 84.1
06/09/2024 15:38:10 76.01 76.45 84.59 81.5 81.1 79.8 80.75 80.78 87.18 85 84.7 84.1
06/09/2024 15:38:11 85.51 84.67 84.67 81.5 81.1 79.8 87.21 86.36 87.18 85 84.8 84.1
06/09/2024 15:38:12 81.32 85.25 85.25 81.5 81.2 79.8 84.41 86.99 87.18 85 84.8 84.1
06/09/2024 15:38:13 77.48 82.34 85.25 81.4 81.2 79.8 81.43 84.85 87.18 84.9 84.8 84.1
06/09/2024 15:38:14 75.57 79.74 85.25 81.4 81.2 79.8 81.48 82.81 87.18 84.9 84.8 84.1
06/09/2024 15:38:15 78.03 78.33 85.25 81.4 81.2 79.8 82.36 82.49 87.18 84.9 84.8 84.1
06/09/2024 15:38:16 79.65 79.45 85.25 81.4 81.1 79.8 82.61 83.08 87.18 84.9 84.7 84.1
06/09/2024 15:38:17 75.33 78.43 85.25 81.4 81.1 79.8 81.98 82.21 87.18 84.9 84.7 84.1
06/09/2024 15:38:18 78.51 78.86 85.25 81.4 81.1 79.8 83.19 83.14 87.18 84.9 84.7 84.1
06/09/2024 15:38:19 79.12 79.08 85.25 81.4 81.1 79.8 82.64 83.28 86.99 84.9 84.7 84.1
06/09/2024 15:38:20 76.78 79.01 85.25 81.4 81.1 79.8 81.54 82.95 86.99 84.9 84.7 84.1
06/09/2024 15:38:21 77.55 78.31 85.25 81.4 81.1 79.8 81.97 82.5 86.99 84.9 84.7 84.1
06/09/2024 15:38:22 72.25 77.35 85.25 81.4 81.1 79.8 80.32 81.9 86.99 84.9 84.7 84.1
06/09/2024 15:38:23 74.18 74.88 85.25 81.4 81.1 79.8 80.42 80.92 86.99 84.9 84.7 84.1
06/09/2024 15:38:24 81.54 81.04 85.25 81.4 81.1 79.8 85.46 84.89 86.99 84.9 84.7 84.1
06/09/2024 15:38:25 84.86 84.67 85.25 81.4 81.1 79.8 87.26 87.41 87.41 84.9 84.7 84.1
06/09/2024 15:38:26 82.99 83.49 85.25 81.4 81.1 79.8 85.91 86.28 87.41 84.9 84.8 84.1
06/09/2024 15:38:27 79.91 83.88 85.25 81.4 81.1 79.8 83.83 86.55 87.41 84.9 84.8 84.1
06/09/2024 15:38:28 77.11 81.28 85.25 81.4 81.1 79.8 82.95 84.8 87.41 84.9 84.8 84.1
06/09/2024 15:38:29 75.69 79.23 85.25 81.4 81.1 79.8 82.28 83.86 87.41 84.9 84.8 84.1
06/09/2024 15:38:30 72.33 77.21 85.25 81.4 81.1 79.8 79.78 82.81 87.41 84.9 84.8 84.1
06/09/2024 15:38:31 74.61 75.11 85.25 81.4 81.1 79.8 80.76 81.38 87.41 84.9 84.8 84.1
06/09/2024 15:38:32 79.09 78.83 85.25 81.4 81.1 79.8 82.24 82.53 87.41 84.9 84.8 84.1
06/09/2024 15:38:33 77.29 77.69 85.25 81.4 81.1 79.8 82.12 82.1 87.41 84.9 84.8 84.1
06/09/2024 15:38:34 79.15 79.04 85.25 81.5 81.1 79.8 84.4 83.74 87.41 84.9 84.8 84.1
06/09/2024 15:38:35 82.11 81.24 85.25 81.5 81.1 79.9 87.15 86.11 87.41 85 84.8 84.1
06/09/2024 15:38:36 79.46 81.44 85.25 81.5 81.1 79.9 83.34 85.92 87.41 85 84.8 84.1
06/09/2024 15:38:37 80.72 81.21 85.25 81.5 81.1 79.9 83.88 84.76 87.41 85 84.8 84.1
06/09/2024 15:38:38 76.8 79.94 85.25 81.5 81.1 79.9 82.26 83.78 87.41 85 84.8 84.1
06/09/2024 15:38:39 79.68 79.4 85.25 81.5 81.2 79.9 83.35 83.44 87.41 85 84.8 84.1
06/09/2024 15:38:40 82.31 81.94 85.25 81.5 81.2 79.9 85.51 85.12 87.41 85 84.8 84.1
06/09/2024 15:38:41 79.12 82.09 85.25 81.5 81.2 79.9 83.29 85.2 87.41 85 84.8 84.1
06/09/2024 15:38:42 76.73 80.23 84.67 81.5 81.2 79.9 83.16 83.98 87.41 85 84.8 84.1
06/09/2024 15:38:43 86.19 85.56 85.56 81.5 81.2 79.9 88.62 88.14 88.14 85 84.8 84.2
06/09/2024 15:38:44 85.18 85.77 85.77 81.6 81.2 79.9 88.14 88.53 88.53 85 84.8 84.2
06/09/2024 15:38:45 84.57 86 86 81.6 81.2 79.9 87.23 88.55 88.55 85.1 84.8 84.2
06/09/2024 15:38:46 79.48 84.53 86 81.6 81.2 79.9 83.82 87.32 88.55 85.1 84.8 84.2
06/09/2024 15:38:47 78.28 82.35 86 81.6 81.2 79.9 83.56 85.51 88.55 85.1 84.8 84.2
06/09/2024 15:38:48 72.91 79.7 86 81.6 81.2 79.9 81.49 84.26 88.55 85 84.8 84.2
06/09/2024 15:38:49 73.75 76.81 86 81.6 81.2 79.9 81.86 82.7 88.55 85 84.8 84.2
06/09/2024 15:38:50 78.25 78.14 86 81.6 81.2 79.9 83.57 83.44 88.55 85 84.8 84.2
06/09/2024 15:38:51 77.36 77.77 86 81.6 81.2 79.9 82.82 83.42 88.55 85 84.8 84.2
06/09/2024 15:38:52 77.78 78.1 86 81.6 81.2 79.9 86 85.44 88.55 85.1 84.8 84.2
06/09/2024 15:38:53 76.48 77.79 86 81.6 81.2 79.9 89.2 88.65 88.65 85.1 84.8 84.2
06/09/2024 15:38:54 73.45 76.41 86 81.6 81.2 79.9 85.82 87.56 88.65 85.1 84.8 84.2
06/09/2024 15:38:55 76.55 76.22 86 81.6 81.2 79.9 89.79 89.12 89.12 85.1 84.8 84.2
06/09/2024 15:38:56 77.49 77.06 86 81.6 81.2 79.9 88.48 89.59 89.59 85.1 84.8 84.2
06/09/2024 15:38:57 78.15 78.75 86 81.6 81.2 79.9 88.2 88.89 89.59 85.2 84.8 84.2
06/09/2024 15:38:58 75.4 77.26 86 81.6 81.2 79.9 86.61 88.82 89.59 85.2 84.8 84.2
06/09/2024 15:38:59 70.99 75.91 86 81.6 81.2 79.9 81.08 86.88 89.59 85.2 84.8 84.2
06/09/2024 15:39:00 76.09 76.1 86 81.5 81.2 79.9 81.27 84.27 89.59 85.2 84.8 84.2
06/09/2024 15:39:01 72.63 76.1 86 81.5 81.2 79.9 81.82 82.95 89.59 85.2 84.8 84.2
06/09/2024 15:39:02 73.72 74.66 86 81.5 81.2 79.9 82.26 82.52 89.59 85.2 84.9 84.2
06/09/2024 15:39:03 72.21 73.82 86 81.5 81.2 79.9 81.45 82.36 89.59 85.2 84.8 84.2
06/09/2024 15:39:04 70.24 72.78 86 81.5 81.2 79.9 80.43 81.69 89.59 85.2 84.8 84.2
06/09/2024 15:39:05 71.48 71.78 86 81.5 81.2 79.9 81.86 81.65 89.59 85.2 84.8 84.2
06/09/2024 15:39:06 68.15 71.54 86 81.5 81.2 79.9 81.92 82.55 89.59 85.1 84.8 84.2
06/09/2024 15:39:07 68.6 70.02 86 81.5 81.2 79.9 80.43 81.61 89.59 85.1 84.8 84.2
06/09/2024 15:39:08 72.6 71.97 86 81.4 81.2 79.9 81.26 81.3 89.59 85.1 84.8 84.2
06/09/2024 15:39:09 69.76 71.68 86 81.4 81.1 79.9 81.71 81.62 89.59 85.1 84.8 84.2
06/09/2024 15:39:10 71.65 71.44 86 81.4 81.1 79.9 80.15 81.49 89.59 85.1 84.8 84.2
06/09/2024 15:39:11 70.46 71.37 86 81.4 81.1 79.9 79.94 80.7 89.59 85.1 84.8 84.2
06/09/2024 15:39:12 71.07 71.05 86 81.4 81.1 79.9 81.54 81.28 89.59 85.1 84.8 84.2
06/09/2024 15:39:13 77.97 77.28 86 81.3 81.1 79.9 82.83 82.7 89.59 85 84.8 84.2
06/09/2024 15:39:14 73.62 77.39 86 81.3 81 79.9 80.29 82.7 89.59 85 84.8 84.2
06/09/2024 15:39:15 82.67 81.23 84.53 81.3 81 79.9 86.32 84.93 89.59 85 84.7 84.2
06/09/2024 15:39:16 78.45 80.64 82.35 81.3 81 79.9 83.73 84.74 89.59 85 84.7 84.2
06/09/2024 15:39:17 74.64 79.55 81.23 81.3 81 79.9 83.11 84.07 89.59 85 84.7 84.2
06/09/2024 15:39:18 75.49 77.18 81.23 81.3 80.9 79.9 82.48 83.69 89.59 85 84.7 84.2
06/09/2024 15:39:19 79.8 79.41 81.23 81.3 80.9 79.9 84.68 84.49 89.59 85 84.7 84.2
06/09/2024 15:39:20 81.83 81.85 81.85 81.3 80.9 79.9 85.34 85.59 89.59 85 84.7 84.2
06/09/2024 15:39:21 84.64 83.5 83.5 81.3 81 79.9 87.49 86.76 89.59 85.1 84.7 84.2
06/09/2024 15:39:22 85.26 84.86 84.86 81.3 81 79.9 88.16 87.76 89.59 85 84.7 84.2
06/09/2024 15:39:23 83.7 84.81 84.86 81.3 81 79.9 87.18 87.96 89.59 85.1 84.7 84.2
06/09/2024 15:39:24 81.32 84.09 84.86 80.8 81 79.9 84.63 87.32 89.59 84.7 84.7 84.2
06/09/2024 15:39:25 77.99 82.79 84.86 80.5 81 79.9 82.84 85.9 89.59 84.5 84.7 84.2
06/09/2024 15:39:26 76.62 80.66 84.86 80.3 81 79.9 82.67 84.43 88.89 84.5 84.7 84.2
06/09/2024 15:39:27 73.11 78.57 84.86 80.3 81 79.9 79.62 83.28 88.82 84.5 84.7 84.2
06/09/2024 15:39:28 72.99 76.19 84.86 80.3 81 79.9 80.11 81.47 87.96 84.4 84.7 84.2
06/09/2024 15:39:29 69.99 74.4 84.86 80.2 81 79.9 77.63 80.63 87.96 84.4 84.7 84.2
06/09/2024 15:39:30 74.36 74.3 84.86 80.2 81 79.9 79.91 79.93 87.96 84.4 84.7 84.2
06/09/2024 15:39:31 73.58 74.22 84.86 80.1 81 79.9 80.41 80.39 87.96 84.3 84.7 84.2
06/09/2024 15:39:32 78.14 77.14 84.86 80 81 79.9 81.54 81.36 87.96 84.3 84.7 84.2
06/09/2024 15:39:33 69.06 77 84.86 80 81 79.9 77.56 81.07 87.96 84.2 84.7 84.2
06/09/2024 15:39:34 70.48 73.63 84.86 79.7 81 79.9 78.69 79.19 87.96 84.1 84.7 84.2
06/09/2024 15:39:35 81.77 80.31 84.86 79.4 80.9 79.9 84.59 83.39 87.96 83.9 84.7 84.2
06/09/2024 15:39:36 81.39 81.4 84.86 79 80.9 79.9 84.7 84.62 87.96 83.7 84.7 84.2
06/09/2024 15:39:37 78.79 81.01 84.86 79 80.9 79.9 82.31 84.17 87.96 83.7 84.7 84.2
06/09/2024 15:39:38 78.69 80.14 84.86 79 80.9 79.9 82.73 83.2 87.96 83.7 84.7 84.2
06/09/2024 15:39:39 75.08 78.74 84.86 79 80.9 79.9 80.55 82.93 87.96 83.7 84.7 84.2
06/09/2024 15:39:40 75.6 77.6 84.86 79 80.9 79.9 79.93 81.92 87.96 83.7 84.7 84.2
06/09/2024 15:39:41 73.67 75.96 84.86 79 80.9 79.9 80.98 81.19 87.96 83.7 84.7 84.2
06/09/2024 15:39:42 74.94 75.97 84.86 79 80.9 79.9 80.07 80.85 87.96 83.7 84.7 84.2
06/09/2024 15:39:43 73.16 75.14 84.86 79 80.9 79.9 80.28 81.01 87.96 83.7 84.7 84.2
06/09/2024 15:39:44 76.45 75.83 84.86 79 80.9 79.9 80.73 80.61 87.96 83.7 84.7 84.2
06/09/2024 15:39:45 77.59 77.23 84.86 79 80.9 79.9 81.33 81.31 87.96 83.7 84.7 84.2
06/09/2024 15:39:46 71.71 76.89 84.86 79 80.9 79.9 78.29 81 87.96 83.7 84.7 84.2
06/09/2024 15:39:47 73.42 74.52 84.86 79 80.9 79.9 81.99 81.59 87.96 83.7 84.7 84.2
06/09/2024 15:39:48 76.42 75.76 84.86 78.9 80.9 79.9 80.7 81.51 87.96 83.7 84.7 84.2
06/09/2024 15:39:49 75.27 76.79 84.86 78.8 80.9 79.9 80.98 81.53 87.96 83.6 84.7 84.2
06/09/2024 15:39:50 66.75 74.78 84.86 78.7 80.9 79.9 77.67 80.73 87.96 83.6 84.7 84.2
06/09/2024 15:39:51 66.36 71.52 84.86 78.7 80.9 79.9 77.54 79.04 87.96 83.5 84.7 84.2
06/09/2024 15:39:52 74.53 73.52 84.81 78.6 80.9 79.9 80.54 80 87.96 83.5 84.7 84.2
06/09/2024 15:39:53 74.3 74.31 84.09 78.5 80.9 79.9 80.78 80.69 87.32 83.4 84.7 84.2
06/09/2024 15:39:54 74.4 75.45 82.79 78.4 80.9 79.9 80.98 80.88 85.9 83.3 84.7 84.2
06/09/2024 15:39:55 79.37 78.63 81.4 78.4 80.9 79.9 83.06 82.77 84.62 83.3 84.7 84.2
06/09/2024 15:39:56 74.83 78.24 81.4 78.3 80.9 79.9 81.1 82.39 84.62 83.2 84.7 84.2
06/09/2024 15:39:57 70.57 76.28 81.4 78.3 80.9 79.9 79.14 81.59 84.62 83.1 84.7 84.2
06/09/2024 15:39:58 71.38 73.67 81.4 78.3 80.9 79.9 80.35 80.92 84.62 83.1 84.7 84.2
06/09/2024 15:39:59 73.55 73.23 81.4 78.3 80.9 79.9 79.82 80.5 84.62 83.1 84.7 84.2
06/09/2024 15:40:00 73.87 73.91 81.4 78.2 80.9 79.9 78.97 79.81 84.62 83 84.7 84.2
06/09/2024 15:40:01 73.43 74.7 81.4 78.2 80.9 79.9 79.35 80 84.62 83 84.7 84.2
06/09/2024 15:40:02 63.71 73.21 81.4 78.2 80.9 79.9 75.05 79.19 84.62 83 84.7 84.2
06/09/2024 15:40:03 67.17 69.67 81.4 78.1 80.9 79.9 76.24 77.04 84.62 82.9 84.7 84.2
06/09/2024 15:40:04 76.51 75.02 81.4 78.1 80.9 79.9 82.2 81.22 84.62 82.9 84.7 84.2
06/09/2024 15:40:05 72.31 74.85 81.4 78.1 80.9 79.9 79.53 80.76 84.62 82.9 84.7 84.2
06/09/2024 15:40:06 66.08 73.4 81.01 78.1 80.9 79.9 75.99 80.09 84.17 82.9 84.6 84.2
06/09/2024 15:40:07 65.88 70.23 80.14 78.1 80.9 79.9 77.59 78.15 83.2 82.8 84.6 84.2
06/09/2024 15:40:08 67.86 68.37 78.74 78.1 80.9 79.9 78.05 78.08 82.93 82.8 84.6 84.2
06/09/2024 15:40:09 67.89 69.11 78.63 78 80.9 79.9 78.66 78.73 82.77 82.8 84.6 84.2
06/09/2024 15:40:10 67.81 68.2 78.63 78 80.9 79.9 78.85 78.87 82.77 82.8 84.6 84.2
06/09/2024 15:40:11 72.61 72.35 78.63 78 80.9 79.9 78.01 79.2 82.77 82.8 84.6 84.2
06/09/2024 15:40:12 70.22 70.7 78.63 78 80.9 79.9 77.11 77.96 82.77 82.8 84.6 84.2
06/09/2024 15:40:13 72.69 72.25 78.63 78 80.9 79.9 79.42 78.89 82.77 82.8 84.6 84.2
06/09/2024 15:40:14 67.77 72.15 78.63 78 80.9 79.9 78.38 79.11 82.77 82.8 84.6 84.2
06/09/2024 15:40:15 73.05 72.69 78.63 78 80.9 79.9 79.24 79.18 82.77 82.8 84.6 84.2
06/09/2024 15:40:16 80.4 79.47 79.47 78.1 80.9 79.9 84.46 83.55 83.55 82.8 84.6 84.2
06/09/2024 15:40:17 79.54 80.14 80.14 78.1 80.8 79.9 83.98 84.32 84.32 82.9 84.6 84.2
06/09/2024 15:40:18 76.53 79.66 80.14 78.1 80.8 79.9 81.52 83.9 84.32 82.9 84.6 84.2
06/09/2024 15:40:19 73.35 78.02 80.14 78.1 80.8 79.9 80.28 82.64 84.32 82.9 84.6 84.2
06/09/2024 15:40:20 75.09 76.14 80.14 78.1 80.8 79.9 81.28 81.87 84.32 82.9 84.6 84.2
06/09/2024 15:40:21 72.24 75.01 80.14 78.1 80.8 79.9 78.83 81.01 84.32 82.9 84.6 84.2
06/09/2024 15:40:22 77.41 76.68 80.14 78.1 80.8 79.9 84.84 84.15 84.32 82.9 84.6 84.2
06/09/2024 15:40:23 66.9 76.17 80.14 78 80.8 79.9 76 83.5 84.32 82.8 84.6 84.2
06/09/2024 15:40:24 74.18 73.82 80.14 78 80.8 79.9 80.6 80.67 84.32 82.8 84.6 84.2
06/09/2024 15:40:25 72.59 73.77 80.14 78 80.8 79.9 79.98 80.71 84.32 82.8 84.6 84.2
06/09/2024 15:40:26 73.62 73.92 80.14 78 80.8 79.9 79.23 80.07 84.32 82.8 84.6 84.2
06/09/2024 15:40:27 82.58 81.37 81.37 78.1 80.8 79.9 87.83 86.57 86.57 82.9 84.6 84.2
06/09/2024 15:40:28 74 81 81.37 78.1 80.8 79.9 78.75 85.83 86.57 82.9 84.6 84.2
06/09/2024 15:40:29 73.09 78.08 81.37 78.1 80.8 79.9 78.87 82.86 86.57 82.9 84.6 84.2
06/09/2024 15:40:30 66.81 75.4 81.37 78 80.8 79.9 75.55 80.66 86.57 82.9 84.6 84.2
06/09/2024 15:40:31 68.71 72.02 81.37 78 80.8 79.9 76.42 78.15 86.57 82.9 84.6 84.2
06/09/2024 15:40:32 70.68 70.78 81.37 78 80.8 79.9 82.51 82.13 86.57 82.9 84.6 84.2
06/09/2024 15:40:33 75.61 74.89 81.37 78 80.8 79.9 81.16 82.52 86.57 82.9 84.6 84.2
06/09/2024 15:40:34 75.8 76.1 81.37 78 80.8 79.9 80.44 81.51 86.57 82.9 84.6 84.2
06/09/2024 15:40:35 78.71 78.47 81.37 78.1 80.8 79.9 82.04 82.08 86.57 82.9 84.6 84.2
06/09/2024 15:40:36 68.17 77.96 81.37 78 80.8 79.9 78.19 81.71 86.57 82.9 84.6 84.2
06/09/2024 15:40:37 68.88 74.41 81.37 78 80.8 79.9 78.13 79.83 86.57 82.9 84.6 84.2
06/09/2024 15:40:38 73.99 73.51 81.37 78 80.8 79.9 79.71 79.72 86.57 82.9 84.6 84.2
06/09/2024 15:40:39 74.49 74.35 81.37 78 80.8 79.9 79.78 79.8 86.57 82.9 84.6 84.2
06/09/2024 15:40:40 76.38 76.33 81.37 78 80.7 79.9 81.43 81.08 86.57 82.9 84.6 84.2
06/09/2024 15:40:41 75.36 75.65 81.37 78.1 80.7 79.9 80.52 80.77 86.57 82.9 84.5 84.2
06/09/2024 15:40:42 76.36 77.15 81.37 78.1 80.7 79.9 80.77 81.5 86.57 82.9 84.5 84.2
06/09/2024 15:40:43 78.49 77.82 81.37 78.1 80.7 79.9 82.63 82.06 86.57 82.9 84.5 84.2
06/09/2024 15:40:44 70.5 77.86 81.37 78.1 80.7 79.9 80.17 82.13 86.57 82.9 84.5 84.2
06/09/2024 15:40:45 77.3 77.5 81.37 78.1 80.7 79.9 83 82.89 86.57 82.9 84.5 84.2
06/09/2024 15:40:46 75.51 76.26 81.37 78.1 80.7 79.9 84.3 83.91 86.57 82.9 84.5 84.2
06/09/2024 15:40:47 78.06 78.42 81.37 78.1 80.7 79.9 83.48 83.56 86.57 82.9 84.5 84.2
06/09/2024 15:40:48 73.44 76.96 81.37 78.1 80.7 79.9 84.25 84.73 86.57 82.9 84.5 84.2
06/09/2024 15:40:49 81.48 80.24 81.37 78.1 80.7 79.9 84.02 84.25 86.57 83 84.5 84.2
06/09/2024 15:40:50 77.3 80.08 81.37 78.1 80.7 79.9 81.54 83.92 86.57 83 84.5 84.2
06/09/2024 15:40:51 74.23 78.6 81.37 78 80.7 79.9 80.74 82.64 86.57 82.8 84.5 84.2
06/09/2024 15:40:52 79.43 79.37 81.37 77.7 80.7 79.9 82.08 82.37 86.57 82.6 84.5 84.2
06/09/2024 15:40:53 75.92 78.63 81.37 77.7 80.7 79.9 80.76 81.92 86.57 82.6 84.5 84.2
06/09/2024 15:40:54 76.55 77.57 81.37 77.7 80.7 79.9 81.96 81.89 86.57 82.6 84.5 84.2
06/09/2024 15:40:55 73.5 76.79 81.37 77.7 80.7 79.9 81.15 81.91 86.57 82.6 84.5 84.2
06/09/2024 15:40:56 73.78 75.14 81.37 77.7 80.7 79.9 80.11 81.3 86.57 82.6 84.5 84.2
06/09/2024 15:40:57 74.16 74.78 81 77.7 80.7 79.9 79.34 80.57 85.83 82.6 84.5 84.2
06/09/2024 15:40:58 78.46 77.65 80.24 77.7 80.7 79.9 82.11 81.67 84.73 82.6 84.5 84.2
06/09/2024 15:40:59 76.87 78.32 80.24 77.7 80.7 79.9 81.9 82.22 84.73 82.6 84.4 84.2
06/09/2024 15:41:00 74.49 76.73 80.24 77.7 80.7 79.9 82.04 82.02 84.73 82.6 84.4 84.2
06/09/2024 15:41:01 77.45 77.23 80.24 77.7 80.7 79.9 85.13 84.6 84.73 82.6 84.4 84.2
06/09/2024 15:41:02 73.16 76.57 80.24 77.7 80.7 79.9 80.07 83.77 84.73 82.6 84.4 84.2
06/09/2024 15:41:03 68.45 74.54 80.24 77.7 80.7 79.9 77.66 81.77 84.73 82.6 84.4 84.2
06/09/2024 15:41:04 77.7 76.28 80.24 77.7 80.7 79.9 81.28 80.79 84.73 82.6 84.4 84.2
06/09/2024 15:41:05 83.21 81.67 81.67 77.8 80.7 79.9 85.67 84.37 84.73 82.6 84.4 84.2
06/09/2024 15:41:06 89.05 88.22 88.22 78 80.7 79.9 90.43 89.2 89.2 82.7 84.5 84.2
06/09/2024 15:41:07 79.47 87.25 88.22 78 80.7 79.9 85.5 89.13 89.2 82.7 84.5 84.2
06/09/2024 15:41:08 71.11 83.89 88.22 78 80.7 79.9 81.68 86.72 89.2 82.7 84.5 84.2
06/09/2024 15:41:09 80.81 81.03 88.22 78 80.7 79.9 83.3 84.1 89.2 82.7 84.5 84.2
06/09/2024 15:41:10 82.54 82.02 88.22 78 80.7 79.9 85.71 85.13 89.2 82.8 84.5 84.2
06/09/2024 15:41:11 77.86 81.97 88.22 78 80.7 79.9 85.75 85.89 89.2 82.8 84.5 84.2
06/09/2024 15:41:12 81.42 81.04 88.22 78.1 80.8 79.9 85.4 85.83 89.2 82.8 84.5 84.2
06/09/2024 15:41:13 80.98 81.92 88.22 78.1 80.8 79.9 85.57 85.78 89.2 82.8 84.5 84.2
06/09/2024 15:41:14 78.73 80.85 88.22 78.1 80.8 79.9 84.99 85.63 89.2 82.8 84.5 84.2
06/09/2024 15:41:15 79.24 80.72 88.22 78.1 80.8 79.9 83.78 85.76 89.2 82.8 84.5 84.2
06/09/2024 15:41:16 82.7 82.18 88.22 78.1 80.8 79.9 86.54 85.91 89.2 82.9 84.5 84.2
06/09/2024 15:41:17 80.49 81.66 88.22 78.1 80.8 79.9 88.76 88.21 89.2 82.9 84.5 84.2
06/09/2024 15:41:18 79 81.8 88.22 78.1 80.8 79.9 86.01 87.98 89.2 82.9 84.5 84.2
06/09/2024 15:41:19 73.8 79.54 88.22 78.1 80.8 79.9 82.86 86.75 89.2 82.9 84.5 84.2
06/09/2024 15:41:20 70.65 76.68 88.22 78.1 80.8 79.9 84.68 85.06 89.2 82.9 84.5 84.2
06/09/2024 15:41:21 82.73 81.47 88.22 78.1 80.8 79.9 86.96 86.61 89.2 83 84.5 84.2
06/09/2024 15:41:22 84.53 83.84 88.22 78.2 80.8 79.9 87.95 87.69 89.2 83 84.5 84.2
06/09/2024 15:41:23 75.24 83.49 88.22 78.2 80.8 79.9 82.45 87.35 89.2 83 84.5 84.2
06/09/2024 15:41:24 69.18 80.21 88.22 78.2 80.8 79.9 79.05 84.9 89.2 83 84.5 84.2
06/09/2024 15:41:25 81.38 81.38 88.22 78.2 80.8 79.9 84.37 84.61 89.2 83 84.5 84.2
06/09/2024 15:41:26 82.3 82.44 88.22 78.2 80.8 79.9 85.19 85.35 89.2 83 84.5 84.2
06/09/2024 15:41:27 81.81 82.71 88.22 78.2 80.8 79.9 87.42 86.88 89.2 83 84.5 84.2
06/09/2024 15:41:28 85.76 85.75 88.22 78.3 80.8 79.9 87.59 88.48 89.2 83.1 84.6 84.2
06/09/2024 15:41:29 89 87.99 88.22 78.4 80.9 80 90.77 89.91 89.91 83.1 84.6 84.2
06/09/2024 15:41:30 85.21 87.8 88.22 78.5 80.9 80 87.64 89.86 89.91 83.2 84.6 84.2
06/09/2024 15:41:31 81.62 86.21 88.22 78.5 80.9 80 84.65 88.45 89.91 83.2 84.6 84.2
06/09/2024 15:41:32 80.49 84.2 88.22 78.5 80.9 80 86.52 86.95 89.91 83.2 84.6 84.2
06/09/2024 15:41:33 78.47 82.84 88.22 78.5 80.9 80 83.18 86.7 89.91 83.2 84.6 84.2
06/09/2024 15:41:34 81.02 80.96 88.22 78.6 80.8 80 84.12 84.98 89.91 83.2 84.6 84.2
06/09/2024 15:41:35 78.13 80.96 88.22 78.6 80.8 80 82.21 84.43 89.91 83.2 84.6 84.2
06/09/2024 15:41:36 79.03 80.37 87.99 78.6 80.8 80 82.24 83.48 89.91 83.2 84.6 84.2
06/09/2024 15:41:37 75.22 78.97 87.99 78.6 80.8 80 80.8 82.51 89.91 83.2 84.6 84.2
06/09/2024 15:41:38 78.06 78.21 87.99 78.6 80.8 80 85.6 84.92 89.91 83.3 84.6 84.2
06/09/2024 15:41:39 72.11 77.6 87.99 78.6 80.8 80 79.1 83.87 89.91 83.2 84.6 84.2
06/09/2024 15:41:40 73.05 75.16 87.99 78.6 80.8 80 79.58 81.42 89.91 83.2 84.6 84.2
06/09/2024 15:41:41 69.65 73.48 87.99 78.6 80.8 80 80.38 80.71 89.91 83.2 84.6 84.2
06/09/2024 15:41:42 78.29 77.82 87.99 78.5 80.8 80 86.48 85.54 89.91 83.2 84.6 84.2
06/09/2024 15:41:43 79.69 79.72 87.99 78.5 80.8 80 84.87 85.61 89.91 83.2 84.6 84.2
06/09/2024 15:41:44 69.99 79.06 87.99 78.5 80.8 80 80 85.24 89.91 83.2 84.6 84.2
06/09/2024 15:41:45 76.24 76.32 87.99 78.5 80.8 80 84.02 84.48 89.91 83.2 84.6 84.2
06/09/2024 15:41:46 80.19 79.04 87.99 78.5 80.8 80 84.3 84.22 89.91 83.3 84.6 84.2
06/09/2024 15:41:47 76.1 78.83 87.99 78.5 80.8 80 83.87 84.25 89.91 83.3 84.6 84.2
06/09/2024 15:41:48 80.6 80.1 87.99 78.6 80.8 80 83.76 84.26 89.91 83.3 84.6 84.2
06/09/2024 15:41:49 77.22 79.88 87.99 78.5 80.8 80 82.84 84.03 89.91 83.3 84.6 84.2
06/09/2024 15:41:50 78.48 78.86 87.99 78.5 80.8 80 86.38 85.65 89.91 83.3 84.6 84.2
06/09/2024 15:41:51 79.88 80.48 87.99 78.5 80.8 80 82.75 85.51 89.91 83.3 84.6 84.2
06/09/2024 15:41:52 76.03 79.25 87.99 78.5 80.8 80 81.65 83.88 89.91 83.3 84.6 84.2
06/09/2024 15:41:53 76.78 78.33 87.99 78.5 80.8 80 81.83 83 89.91 83.3 84.6 84.2
06/09/2024 15:41:54 80.97 80.37 87.99 78.5 80.8 80 84.45 84.02 89.91 83.3 84.6 84.2
06/09/2024 15:41:55 77.61 79.71 87.99 78.5 80.8 80 86.02 85.84 89.91 83.3 84.6 84.2
06/09/2024 15:41:56 80.21 81.09 87.99 78.5 80.8 80 83.68 86.03 89.91 83.3 84.6 84.2
06/09/2024 15:41:57 77.27 78.83 87.99 78.5 80.8 80 81.15 83.86 89.91 83.3 84.6 84.2
06/09/2024 15:41:58 79.16 79.76 87.99 78.5 80.8 80 82.92 83.55 89.91 83.3 84.6 84.2
06/09/2024 15:41:59 78.52 79.06 87.8 78.4 80.8 80 81.78 82.47 89.86 83.3 84.6 84.2
06/09/2024 15:42:00 72.05 78.89 86.21 78.4 80.8 80 84.52 84.08 88.45 83.3 84.6 84.2
06/09/2024 15:42:01 70.96 75.9 84.2 78.4 80.8 80 81.63 84.15 86.95 83.3 84.6 84.2
06/09/2024 15:42:02 77.77 77.55 82.84 78.4 80.8 80 81.47 82.46 86.7 83.2 84.6 84.2
06/09/2024 15:42:03 85.24 84.38 84.38 78.4 80.8 80 87.25 86.45 86.45 83.3 84.6 84.2
06/09/2024 15:42:04 72.24 83.25 84.38 78.4 80.8 80 85.82 85.88 86.45 83.3 84.6 84.2
06/09/2024 15:42:05 82.24 81.86 84.38 78.5 80.8 80 85.91 86.26 86.45 83.3 84.6 84.2
06/09/2024 15:42:06 74.15 81.94 84.38 78.5 80.8 80 80.74 86.1 86.45 83.3 84.6 84.2
06/09/2024 15:42:07 70.66 78.48 84.38 78.5 80.8 80 78.41 83.35 86.45 83.3 84.6 84.2
06/09/2024 15:42:08 69 75.22 84.38 78.5 80.8 80 80.66 81.15 86.45 83.3 84.6 84.2
06/09/2024 15:42:09 68.53 72.44 84.38 78.4 80.8 80 78.26 81.08 86.45 83.3 84.6 84.2
06/09/2024 15:42:10 72.6 72.61 84.38 78.4 80.8 80 78.72 79.43 86.45 83.3 84.6 84.2
06/09/2024 15:42:11 67.81 72.12 84.38 78.4 80.8 80 76.39 78.98 86.45 83.3 84.6 84.2
06/09/2024 15:42:12 70.48 70.6 84.38 78.4 80.8 80 80.66 79.89 86.45 83.3 84.6 84.2
06/09/2024 15:42:13 69.31 70.45 84.38 78.4 80.8 80 80.64 80.68 86.45 83.3 84.6 84.2
06/09/2024 15:42:14 71.39 71.32 84.38 78.4 80.8 80 80.74 80.99 86.45 83.3 84.6 84.2
06/09/2024 15:42:15 70.3 70.93 84.38 78.4 80.8 80 78.92 80.92 86.45 83.3 84.6 84.2
06/09/2024 15:42:16 69.69 70.56 84.38 78.4 80.8 80 81.92 81.96 86.45 83.3 84.6 84.2
06/09/2024 15:42:17 78.92 77.67 84.38 78.4 80.8 80 83.79 83.24 86.45 83.3 84.6 84.2
06/09/2024 15:42:18 73.27 76.75 84.38 78.4 80.8 80 81.41 82.77 86.45 83.3 84.6 84.2
06/09/2024 15:42:19 70.93 74.83 84.38 78.4 80.8 80 79.9 82.33 86.45 83.3 84.6 84.2
06/09/2024 15:42:20 73.57 73.55 84.38 78.5 80.8 80 79.23 80.65 86.45 83.3 84.6 84.2
06/09/2024 15:42:21 72.09 74.36 84.38 78.5 80.8 80 78.59 80.22 86.45 83.3 84.6 84.2
06/09/2024 15:42:22 75.11 74.94 84.38 78.5 80.8 80 80.13 80.17 86.45 83.3 84.6 84.2
06/09/2024 15:42:23 79.75 79.58 84.38 78.5 80.8 80 82.28 82.36 86.45 83.3 84.6 84.2
06/09/2024 15:42:24 84.74 84.32 84.38 78.5 80.8 80 87.19 86.62 86.62 83.3 84.6 84.2
06/09/2024 15:42:25 76.51 83.45 84.38 78.5 80.8 80 81.2 85.99 86.62 83.3 84.6 84.2
06/09/2024 15:42:26 83.12 83.78 84.38 78.6 80.8 80 87.88 86.94 86.94 83.3 84.6 84.2
06/09/2024 15:42:27 67.41 81.44 84.38 78.6 80.8 80 78.37 86.51 86.94 83.3 84.6 84.2
06/09/2024 15:42:28 77.76 78.13 84.38 78.6 80.8 80 80.93 83.19 86.94 83.3 84.6 84.2
06/09/2024 15:42:29 83 82.82 84.38 78.6 80.8 80 85.03 85.06 86.94 83.3 84.6 84.2
06/09/2024 15:42:30 78.5 81.42 84.38 78.6 80.8 80 81.75 83.9 86.94 83.3 84.6 84.2
06/09/2024 15:42:31 76.33 79.76 84.38 78.5 80.8 80 84.33 83.99 86.94 83.3 84.6 84.2
06/09/2024 15:42:32 81.31 80.94 84.38 78.5 80.8 80 86.39 85.96 86.94 83.3 84.6 84.2
06/09/2024 15:42:33 79.42 82.15 84.32 78.5 80.8 80 81.36 85.75 86.94 83.3 84.6 84.2
06/09/2024 15:42:34 79.06 79.81 84.32 78.5 80.8 80 82.76 83.38 86.94 83.3 84.6 84.2
06/09/2024 15:42:35 76.78 79.51 84.32 78.5 80.8 80 80.77 83.36 86.94 83.3 84.6 84.2
06/09/2024 15:42:36 79.11 79.29 84.32 78.5 80.8 80 83.37 83.24 86.94 83.3 84.6 84.2
06/09/2024 15:42:37 72.26 78.65 84.32 78.5 80.8 80 84.66 85.54 86.94 83.3 84.6 84.2
06/09/2024 15:42:38 82.79 80.97 84.32 78.5 80.9 80 85.68 85.05 86.94 83.3 84.6 84.2
06/09/2024 15:42:39 80.02 81.28 84.32 78.5 80.9 80 82.62 84.63 86.94 83.3 84.6 84.2
06/09/2024 15:42:40 75.9 80.15 84.32 78.5 80.9 80 80.81 83.38 86.94 83.3 84.6 84.2
06/09/2024 15:42:41 74.69 78.5 84.32 78.5 80.9 80 82.02 82.24 86.94 83.3 84.6 84.2
06/09/2024 15:42:42 75.21 76.12 84.32 78.5 80.9 80 84.35 83.98 86.94 83.3 84.6 84.2
06/09/2024 15:42:43 73.92 76.71 84.32 78.5 80.9 80 81.75 83.47 86.94 83.3 84.6 84.2
06/09/2024 15:42:44 70.76 74.4 84.32 78.5 80.9 80 80.8 82.36 86.94 83.3 84.6 84.2
06/09/2024 15:42:45 78.7 77.94 84.32 78.5 80.9 80 83.37 83.05 86.94 83.3 84.6 84.2
06/09/2024 15:42:46 77.16 77.83 84.32 78.6 80.9 80 82.89 83.54 86.94 83.3 84.6 84.2
06/09/2024 15:42:47 80.09 80.05 84.32 78.5 80.9 80 85.56 85.29 86.94 83.3 84.6 84.2
06/09/2024 15:42:48 77.26 79.33 84.32 78.5 80.9 80 82.77 84.65 86.94 83.3 84.6 84.2
06/09/2024 15:42:49 76.49 78.69 84.32 78.5 80.9 80 82.15 83.89 86.94 83.3 84.6 84.2
06/09/2024 15:42:50 78.97 79.16 84.32 78.5 80.9 80 84.4 84.42 86.94 83.3 84.6 84.2
06/09/2024 15:42:51 81.19 81.05 84.32 78.5 80.9 80 83.63 84.08 86.94 83.3 84.6 84.2
06/09/2024 15:42:52 76.56 79.9 84.32 78.5 80.9 80 86.45 85.78 86.94 83.3 84.6 84.3
06/09/2024 15:42:53 76.5 79.2 84.32 78.4 80.9 80 82.32 86.09 86.94 83.3 84.6 84.3
06/09/2024 15:42:54 67.15 76.68 83.78 78.4 80.9 80 76.87 83.6 86.94 83.3 84.6 84.3
06/09/2024 15:42:55 73.79 74.41 83.78 78.4 80.9 80 79.2 80.67 86.94 83.3 84.6 84.3
06/09/2024 15:42:56 69.55 73.26 82.82 78.4 80.9 80 76.64 79.81 86.51 83.3 84.6 84.3
06/09/2024 15:42:57 73.12 72.93 82.82 78.4 80.9 80 85.2 84.6 86.09 83.3 84.6 84.3
06/09/2024 15:42:58 78.71 77.27 82.82 78.4 80.8 80 83.56 84.89 86.09 83.3 84.6 84.3
06/09/2024 15:42:59 83 81.94 82.15 78.5 80.8 80 86.9 86.2 86.2 83.3 84.6 84.3
06/09/2024 15:43:00 81.13 82 82.15 78.5 80.8 80 85.15 86.13 86.2 83.4 84.6 84.3
06/09/2024 15:43:01 80.18 82.13 82.15 78.5 80.8 80 83.66 85.8 86.2 83.4 84.6 84.3
06/09/2024 15:43:02 77.31 80.08 82.15 78.5 80.8 80 84.53 84.84 86.2 83.4 84.6 84.3
06/09/2024 15:43:03 76.51 79.06 82.13 78.5 80.8 80 85.39 85.92 86.2 83.4 84.6 84.3
06/09/2024 15:43:04 78.17 78.52 82.13 78.5 80.8 80 82.36 84.89 86.2 83.4 84.6 84.3
06/09/2024 15:43:05 75.66 78.3 82.13 78.5 80.7 80 81.33 83.57 86.2 83.4 84.6 84.3
06/09/2024 15:43:06 83.85 82.55 82.55 78.6 80.8 80 88.35 87.18 87.18 83.5 84.6 84.3
06/09/2024 15:43:07 80.29 82.46 82.55 78.6 80.8 80 85.65 87.53 87.53 83.5 84.6 84.3
06/09/2024 15:43:08 74.89 81.01 82.55 78.6 80.8 80 85.14 86.88 87.53 83.5 84.6 84.3
06/09/2024 15:43:09 72.16 78.09 82.55 78.6 80.8 80 78.85 84.98 87.53 83.5 84.6 84.3
06/09/2024 15:43:10 78.16 77.77 82.55 78.6 80.8 80 82.41 82.64 87.53 83.5 84.6 84.3
06/09/2024 15:43:11 77.5 78.89 82.55 78.5 80.8 80 81.78 83.04 87.53 83.5 84.6 84.3
06/09/2024 15:43:12 77.05 77.69 82.55 78.5 80.7 80 82.4 82.65 87.53 83.5 84.6 84.3
06/09/2024 15:43:13 74.21 77.59 82.55 78.5 80.7 80 85.47 84.91 87.53 83.5 84.6 84.3
06/09/2024 15:43:14 76.56 76.79 82.55 78.5 80.6 80 81.28 84.79 87.53 83.5 84.5 84.3
06/09/2024 15:43:15 75.15 76.53 82.55 78.5 80.6 80 80.53 82.81 87.53 83.5 84.5 84.3
06/09/2024 15:43:16 82.26 80.91 82.55 78.5 80.6 80 85.29 84.26 87.53 83.5 84.5 84.3
06/09/2024 15:43:17 78.03 80.74 82.55 78.5 80.6 80 83.1 84.33 87.53 83.5 84.5 84.3
06/09/2024 15:43:18 79.18 79.4 82.55 78.5 80.5 80 88.04 87.33 87.53 83.5 84.5 84.3
06/09/2024 15:43:19 79.53 80.76 82.55 78.5 80.5 80 86.58 88.76 88.76 83.5 84.4 84.3
06/09/2024 15:43:20 76.29 78.95 82.55 78.5 80.5 80 80.7 86.14 88.76 83.5 84.4 84.3
06/09/2024 15:43:21 75.13 77.63 82.55 78.5 80.5 80 80.51 83.6 88.76 83.5 84.4 84.3
06/09/2024 15:43:22 72.5 76.16 82.55 78.5 80.5 80 78.64 81.86 88.76 83.5 84.4 84.3
06/09/2024 15:43:23 74 74.42 82.55 78.5 80.5 80 84.48 83.54 88.76 83.5 84.4 84.3
06/09/2024 15:43:24 78.06 77.4 82.55 78.5 80.5 80 84.23 84.21 88.76 83.5 84.4 84.3
06/09/2024 15:43:25 78.58 78.31 82.55 78.4 80.5 80 83 84.11 88.76 83.5 84.4 84.3
06/09/2024 15:43:26 74.87 78.34 82.55 78.4 80.5 80 85.16 84.84 88.76 83.5 84.4 84.3
06/09/2024 15:43:27 75.15 76.64 82.55 78.4 80.5 80 85.36 85.3 88.76 83.5 84.4 84.3
06/09/2024 15:43:28 75.41 76.32 82.55 78.4 80.5 80 84.44 85.24 88.76 83.5 84.4 84.3
06/09/2024 15:43:29 79.62 78.87 82.55 78.4 80.5 80 86.53 86.06 88.76 83.5 84.4 84.3
06/09/2024 15:43:30 80.18 79.85 82.55 78.4 80.5 80 87.91 87.52 88.76 83.6 84.4 84.3
06/09/2024 15:43:31 74.12 79.51 82.55 78.4 80.5 80 84.49 87.37 88.76 83.6 84.5 84.3
06/09/2024 15:43:32 76.16 77.09 82.55 78.4 80.5 80 82.17 85.79 88.76 83.6 84.5 84.3
06/09/2024 15:43:33 73.54 76.51 82.55 78.4 80.5 80 78.89 83.78 88.76 83.6 84.5 84.3
06/09/2024 15:43:34 68.43 74.63 82.55 78.4 80.5 80 79.01 81.35 88.76 83.5 84.4 84.3
06/09/2024 15:43:35 73.25 73.13 82.55 78.4 80.5 80 81.33 81.33 88.76 83.5 84.4 84.3
06/09/2024 15:43:36 74.93 74.61 82.46 78.3 80.5 80 84.94 83.92 88.76 83.5 84.5 84.3
06/09/2024 15:43:37 74.58 75.49 81.01 78.3 80.5 80 81.6 84.13 88.76 83.5 84.5 84.3
06/09/2024 15:43:38 80.84 79.72 80.91 78.3 80.5 80 83.98 83.86 88.76 83.5 84.5 84.3
06/09/2024 15:43:39 82.33 81.84 81.84 78.4 80.5 80 87.18 86.12 88.76 83.5 84.5 84.3
06/09/2024 15:43:40 81.22 82.52 82.52 78.4 80.5 80 85.21 86.38 88.76 83.5 84.5 84.3
06/09/2024 15:43:41 79.12 81.29 82.52 78.4 80.5 80 83.1 85.55 88.76 83.5 84.5 84.3
06/09/2024 15:43:42 73.77 80.42 82.52 78.3 80.5 80 79.74 84.31 88.76 83.5 84.5 84.3
06/09/2024 15:43:43 72.4 77.49 82.52 78.3 80.5 80 79.73 81.93 88.76 83.5 84.5 84.3
06/09/2024 15:43:44 71.55 75.03 82.52 78.2 80.5 80 85.01 84.1 88.76 83.5 84.5 84.3
06/09/2024 15:43:45 73.94 74.12 82.52 78.1 80.5 80 79.95 84.25 88.76 83.4 84.5 84.3
06/09/2024 15:43:46 70.55 73.84 82.52 78.1 80.5 80 77.89 81.85 88.76 83.4 84.5 84.3
06/09/2024 15:43:47 70.15 72.21 82.52 78.1 80.5 80 77.87 79.92 88.76 83.4 84.4 84.3
06/09/2024 15:43:48 69.39 70.93 82.52 78.1 80.4 80 77.2 78.75 88.76 83.4 84.4 84.3
06/09/2024 15:43:49 74.49 73.3 82.52 78.1 80.4 80 84.76 83.94 87.52 83.4 84.4 84.3
06/09/2024 15:43:50 79.27 77.87 82.52 78.1 80.4 80 82.96 83.76 87.52 83.4 84.4 84.3
06/09/2024 15:43:51 79.24 79.08 82.52 78.1 80.4 80 82.32 83.63 87.52 83.4 84.4 84.3
06/09/2024 15:43:52 78.17 79.01 82.52 78.1 80.4 80 82.05 82.84 87.52 83.4 84.4 84.3
06/09/2024 15:43:53 76.28 79.17 82.52 78.1 80.4 80 81.17 82.7 87.52 83.4 84.4 84.3
06/09/2024 15:43:54 75.08 77.48 82.52 78.1 80.4 80 84.9 84.35 87.52 83.4 84.4 84.3
06/09/2024 15:43:55 74.79 76.46 82.52 78.1 80.4 80 83.59 85.04 87.52 83.3 84.4 84.3
06/09/2024 15:43:56 74.87 75.55 82.52 78.1 80.4 80 80.87 83.47 87.52 83.3 84.4 84.3
06/09/2024 15:43:57 75.55 76.02 82.52 78.1 80.4 80 83.93 83.59 87.52 83.2 84.4 84.3
06/09/2024 15:43:58 72.96 75.57 82.52 78.1 80.4 80 81.72 83.58 87.52 83.2 84.4 84.3
06/09/2024 15:43:59 77.35 76.52 82.52 78.1 80.4 80 82.76 83.07 87.52 83.2 84.4 84.3
06/09/2024 15:44:00 70.96 76.26 82.52 78.1 80.4 80 82.25 83.74 87.37 83.2 84.4 84.3
06/09/2024 15:44:01 69.42 73.58 82.52 78.1 80.4 80 80.76 82.08 86.38 83.2 84.4 84.3
06/09/2024 15:44:02 69.41 71.35 82.52 78.1 80.4 80 82.44 82.47 86.38 83.2 84.4 84.3
06/09/2024 15:44:03 73.05 72.39 82.52 78.1 80.4 80 81.7 83.02 86.38 83.2 84.4 84.3
06/09/2024 15:44:04 72.26 73.45 82.52 78.1 80.4 80 79.08 81.67 86.38 83.2 84.4 84.3
06/09/2024 15:44:05 72.28 72.57 82.52 78.1 80.4 80 80.45 80.52 86.38 83.2 84.4 84.3
06/09/2024 15:44:06 71.78 73.12 82.52 78.1 80.4 80 78.72 80.59 86.38 83.2 84.4 84.3
06/09/2024 15:44:07 71.15 71.83 82.52 78.1 80.4 80 79.19 79.51 86.38 83.2 84.4 84.3
06/09/2024 15:44:08 69.82 71.46 82.52 78.1 80.4 80 79.29 79.71 86.38 83.2 84.4 84.3
06/09/2024 15:44:09 77.03 76.22 82.52 78.1 80.4 80 81.29 80.95 86.38 83.2 84.4 84.3
06/09/2024 15:44:10 78.45 77.89 81.29 78.1 80.4 80 86.44 85.41 85.55 83.2 84.4 84.3
06/09/2024 15:44:11 75.65 77.71 80.42 78.1 80.4 80 81.71 85.04 85.41 83.2 84.4 84.3
06/09/2024 15:44:12 72.17 76.4 79.17 78.1 80.4 80 79.6 83.11 85.41 83.2 84.4 84.3
06/09/2024 15:44:13 78.17 77.04 79.17 78.1 80.4 80 82.34 82.02 85.41 83.2 84.4 84.3
06/09/2024 15:44:14 80.72 80.06 80.06 78.1 80.4 80 84.03 83.79 85.41 83.2 84.4 84.3
06/09/2024 15:44:15 80.38 81.69 81.69 78.1 80.4 80 84.08 84.85 85.41 83.2 84.4 84.3
06/09/2024 15:44:16 78.08 79.81 81.69 78.1 80.4 80 84.59 85.11 85.41 83.2 84.4 84.3
06/09/2024 15:44:17 87.06 85.99 85.99 78.2 80.4 80 89.27 88.48 88.48 83.3 84.4 84.3
06/09/2024 15:44:18 81.53 85.69 85.99 78.3 80.4 80 84.29 88.16 88.48 83.3 84.5 84.3
06/09/2024 15:44:19 80.93 83.4 85.99 78.3 80.4 80 87.27 86.95 88.48 83.3 84.5 84.3
06/09/2024 15:44:20 82.52 83.05 85.99 78.3 80.4 80 85.95 87.09 88.48 83.3 84.5 84.3
06/09/2024 15:44:21 78.78 82.47 85.99 78.2 80.4 80 82.45 86.23 88.48 83.3 84.5 84.3
06/09/2024 15:44:22 76.94 80.25 85.99 78.2 80.4 80 81.55 84.12 88.48 83.2 84.5 84.3
06/09/2024 15:44:23 77.12 78.5 85.99 78.1 80.4 80 81.47 82.68 88.48 83.2 84.5 84.3
06/09/2024 15:44:24 78.54 78.91 85.99 78.1 80.4 80 82.1 82.68 88.48 83.2 84.5 84.3
06/09/2024 15:44:25 75.99 78.21 85.99 78.1 80.4 80 83.3 82.84 88.48 83.2 84.5 84.3
06/09/2024 15:44:26 75.12 76.54 85.99 78.1 80.4 80 83.88 84.13 88.48 83.2 84.4 84.3
06/09/2024 15:44:27 71.85 75.72 85.99 78.1 80.4 80 78.47 83.2 88.48 83.2 84.4 84.3
06/09/2024 15:44:28 78.84 78.31 85.99 78.1 80.4 80 83.02 82.69 88.48 83.2 84.4 84.3
06/09/2024 15:44:29 76.89 77.83 85.99 78.1 80.4 80 82.32 82.92 88.48 83.2 84.4 84.3
06/09/2024 15:44:30 83.56 82.43 85.99 78.2 80.4 80 87.74 86.73 88.48 83.3 84.5 84.3
06/09/2024 15:44:31 76.82 82.43 85.99 78.2 80.4 80 85.85 87.34 88.48 83.3 84.5 84.3
06/09/2024 15:44:32 70.52 79.68 85.99 78.2 80.4 80 78.29 85.83 88.48 83.3 84.5 84.3
06/09/2024 15:44:33 73.67 76.24 85.99 78.2 80.4 80 80.29 82.71 88.48 83.3 84.5 84.3
06/09/2024 15:44:34 76.64 76.96 85.99 78.2 80.4 80 81.19 82.24 88.48 83.3 84.4 84.3
06/09/2024 15:44:35 72.71 75.34 85.99 78.1 80.4 80 80.43 80.87 88.48 83.3 84.4 84.3
06/09/2024 15:44:36 77.01 76.86 85.99 78.1 80.4 80 86.24 85.38 88.48 83.3 84.4 84.3
06/09/2024 15:44:37 75.81 77.06 85.99 78.1 80.3 80 80.81 85.37 88.48 83.3 84.4 84.3
06/09/2024 15:44:38 71.93 75.97 85.99 78.1 80.3 80 79.25 83.01 88.48 83.3 84.4 84.3
06/09/2024 15:44:39 71.38 73.94 85.99 78.1 80.3 80 78.88 81.09 88.48 83.3 84.4 84.3
06/09/2024 15:44:40 77.61 77.09 85.99 78.1 80.3 80 81.66 81.6 88.48 83.3 84.4 84.3
06/09/2024 15:44:41 77.94 78.06 85.99 78.1 80.2 80 86.04 85.37 88.48 83.3 84.4 84.3
06/09/2024 15:44:42 75.11 77.2 85.99 78.1 80.2 80 81.39 84.89 88.48 83.3 84.4 84.3
06/09/2024 15:44:43 78.86 78.73 85.99 78.1 80.2 80 83.12 83.56 88.48 83.3 84.3 84.3
06/09/2024 15:44:44 73.89 79.11 85.99 78.1 80.2 80 80.07 83.76 88.48 83.3 84.3 84.3
06/09/2024 15:44:45 74.81 76.61 85.99 78.1 80.2 80 80.49 81.63 88.48 83.3 84.3 84.3
06/09/2024 15:44:46 69.66 74.91 85.99 78.1 80.2 80 83.94 83.25 88.48 83.3 84.3 84.3
06/09/2024 15:44:47 69.08 72.39 85.69 78.1 80.2 80 81.36 83.67 88.16 83.3 84.3 84.3
06/09/2024 15:44:48 69.35 70.46 83.4 78.1 80.2 80 77.72 81.7 87.34 83.3 84.3 84.3
06/09/2024 15:44:49 77.96 77.04 83.05 78.1 80.2 80 82.12 81.83 87.34 83.3 84.3 84.3
06/09/2024 15:44:50 76.88 77.32 82.47 78.1 80.2 80 81.52 82 87.34 83.3 84.3 84.3
06/09/2024 15:44:51 73.3 76.79 82.43 78.1 80.2 80 82.32 82.86 87.34 83.3 84.3 84.3
06/09/2024 15:44:52 75.51 75.71 82.43 78.1 80.2 80 83.51 84.43 87.34 83.3 84.3 84.3
06/09/2024 15:44:53 69.55 75.71 82.43 78.1 80.2 80 76.97 82.79 87.34 83.3 84.3 84.3
06/09/2024 15:44:54 69.27 72.86 82.43 78.1 80.2 80 77.36 80.04 87.34 83.3 84.3 84.3
06/09/2024 15:44:55 76.87 75.73 82.43 78.1 80.2 80 80.94 80.33 87.34 83.3 84.3 84.3
06/09/2024 15:44:56 70.46 75.77 82.43 78.1 80.2 80 82.44 82.39 87.34 83.3 84.3 84.3
06/09/2024 15:44:57 73.48 74.51 82.43 78.1 80.2 80 84.52 84.54 87.34 83.3 84.3 84.3
06/09/2024 15:44:58 71.84 72.98 82.43 78.1 80.2 80 80.88 83.37 87.34 83.3 84.3 84.3
06/09/2024 15:44:59 75.98 75.53 82.43 78.1 80.2 80 83.12 83.23 87.34 83.3 84.3 84.3
06/09/2024 15:45:00 74.69 76.4 82.43 78.1 80.2 80 82.49 83.62 87.34 83.3 84.3 84.3
06/09/2024 15:45:01 74.77 76.44 79.68 78.1 80.2 80 81.02 83.02 85.83 83.3 84.3 84.3
06/09/2024 15:45:02 67.17 73.93 79.11 78.1 80.2 80 82.71 82.91 85.38 83.4 84.3 84.3
06/09/2024 15:45:03 69.55 70.98 79.11 78.1 80.1 80 80.18 82.01 85.38 83.4 84.3 84.3
06/09/2024 15:45:04 74.57 74.38 79.11 78.1 80.1 80 81.81 81.84 85.38 83.4 84.3 84.3
06/09/2024 15:45:05 69.46 72.69 79.11 78.1 80.1 80 82.47 82.97 85.38 83.4 84.3 84.3
06/09/2024 15:45:06 75.9 75.47 79.11 78.1 80.1 80 80.65 81.83 85.37 83.4 84.3 84.3
06/09/2024 15:45:07 76.85 78.08 79.11 78.1 80.1 80 84.04 83.57 85.37 83.4 84.3 84.3
06/09/2024 15:45:08 73.54 75.38 79.11 78.1 80.1 80 84.94 84.65 85.37 83.4 84.3 84.3
06/09/2024 15:45:09 69.04 74.42 79.11 78.1 80.1 80 81.64 84.28 85.37 83.4 84.3 84.3
06/09/2024 15:45:10 71.81 72.79 79.11 78.1 80.1 80 83.02 83.56 85.37 83.4 84.3 84.3
06/09/2024 15:45:11 75.39 74.7 79.11 78.1 80.1 80 84.3 84.27 84.89 83.4 84.3 84.3
06/09/2024 15:45:12 76.77 76.07 79.11 78.1 80.1 80 83.11 83.82 84.65 83.4 84.3 84.3
06/09/2024 15:45:13 71.73 76.07 79.11 78.1 80.1 80 80.44 83.34 84.65 83.4 84.3 84.3
06/09/2024 15:45:14 65.62 73.69 78.08 78.1 80.1 80 77.88 81.63 84.65 83.4 84.3 84.3
06/09/2024 15:45:15 67.82 70.34 78.08 78.1 80.1 80 77.64 79.72 84.65 83.4 84.2 84.3
06/09/2024 15:45:16 75.44 74.55 78.08 78.1 80.1 80 81.71 81.15 84.65 83.4 84.2 84.3
06/09/2024 15:45:17 76.42 76.42 78.08 78.1 80.1 80 81.21 81.55 84.65 83.4 84.2 84.3
06/09/2024 15:45:18 75.46 77.05 78.08 78.1 80.1 80.1 79.75 81.49 84.65 83.4 84.2 84.3
06/09/2024 15:45:19 65.89 75.12 78.08 78.1 80.1 80 76.54 80.03 84.65 83.4 84.2 84.3
06/09/2024 15:45:20 69.78 71.92 78.08 78.1 80.1 80 78.34 78.89 84.65 83.4 84.2 84.3
06/09/2024 15:45:21 65.35 70.25 78.08 78.1 80.1 80 77.6 78.09 84.65 83.4 84.2 84.3
06/09/2024 15:45:22 66.74 67.89 78.08 78.1 80.1 80 76.83 77.92 84.65 83.4 84.2 84.3
06/09/2024 15:45:23 66.27 67.56 78.08 78.1 80.1 80 77.55 77.73 84.65 83.4 84.2 84.3
06/09/2024 15:45:24 72.47 71.7 78.08 78.1 80.1 80 79.05 78.68 84.65 83.4 84.2 84.3
06/09/2024 15:45:25 72.47 72.72 78.08 78.1 80.1 80 80.92 80.44 84.65 83.4 84.2 84.3
06/09/2024 15:45:26 66.9 72.28 78.08 78.1 80.1 80 78.35 80.26 84.65 83.4 84.2 84.3
06/09/2024 15:45:27 65.39 69.66 78.08 78 80.1 80 76.71 79.14 84.65 83.3 84.2 84.3
06/09/2024 15:45:28 70.19 70.11 78.08 78 80.1 80 77.72 78.22 84.65 83.3 84.2 84.3
06/09/2024 15:45:29 67.54 69.55 78.08 78 80.1 80 77.39 77.84 84.65 83.3 84.2 84.3
06/09/2024 15:45:30 71.2 71.03 78.08 78 80.1 80 78.33 78.45 84.65 83.3 84.2 84.3
06/09/2024 15:45:31 66.83 70.93 78.08 78 80 80 77.27 78.37 84.65 83.3 84.1 84.3
06/09/2024 15:45:32 73.78 73.6 78.08 78 80 80 82.32 81.38 84.65 83.3 84.1 84.3
06/09/2024 15:45:33 69.46 73.53 78.08 78 80 80 79.7 81.36 84.65 83.3 84.1 84.3
06/09/2024 15:45:34 69.46 71.74 78.08 78 80 80 82.38 82.4 84.65 83.3 84.1 84.3
06/09/2024 15:45:35 69.27 70.76 78.08 78 80 80 78.21 81.53 84.65 83.3 84.1 84.3
06/09/2024 15:45:36 67.54 69.46 78.08 78 80 80 77.27 79.63 84.65 83.3 84.1 84.3
06/09/2024 15:45:37 80.57 79.41 79.41 78 80 80 83.93 83.04 84.65 83.4 84.1 84.3
06/09/2024 15:45:38 77.29 79.72 79.72 78 80 80 81.73 83.35 84.28 83.4 84.1 84.3
06/09/2024 15:45:39 82.93 83.18 83.18 78.1 80 80.1 85.92 86.11 86.11 83.4 84.1 84.3
06/09/2024 15:45:40 72.35 80.65 83.18 78.1 80 80.1 78.67 84.05 86.11 83.4 84.1 84.3
06/09/2024 15:45:41 82.68 81.88 83.18 78.1 80 80.1 84.85 84.23 86.11 83.4 84.1 84.3
06/09/2024 15:45:42 82.8 83 83.18 78.1 80 80.1 85.23 85.36 86.11 83.4 84.1 84.3
06/09/2024 15:45:43 68.91 82.88 83.18 78.1 80 80.1 77.66 85.24 86.11 83.4 84.1 84.3
06/09/2024 15:45:44 77.09 78.88 83.18 78.1 80 80.1 82.9 83 86.11 83.4 84.1 84.3
06/09/2024 15:45:45 81.18 80.81 83.18 78.1 80 80.1 83.33 83.92 86.11 83.4 84.1 84.3
06/09/2024 15:45:46 79.31 80.33 83.18 78.2 80 80.1 82.58 83.39 86.11 83.4 84.1 84.3
06/09/2024 15:45:47 77.86 80.12 83.18 78.2 80 80.1 81.67 83.13 86.11 83.4 84.1 84.3
06/09/2024 15:45:48 84.11 84.39 84.39 78.2 80 80.1 88.4 88.05 88.05 83.4 84.1 84.3
06/09/2024 15:45:49 67.59 81.45 84.39 78.2 80 80.1 79.77 85.85 88.05 83.4 84.1 84.3
06/09/2024 15:45:50 66.92 77.48 84.39 78.2 80 80.1 78.4 83.15 88.05 83.4 84.1 84.3
06/09/2024 15:45:51 74.75 75.22 84.39 78.2 80 80.1 81.18 81.18 88.05 83.4 84.1 84.3
06/09/2024 15:45:52 70.75 74.07 84.39 78.2 80 80.1 80.74 81.2 88.05 83.4 84.1 84.3
06/09/2024 15:45:53 82.54 81.52 84.39 78.2 80 80.1 85.71 84.96 88.05 83.4 84.1 84.3
06/09/2024 15:45:54 79.26 81.58 84.39 78.2 80 80.1 83.05 85.01 88.05 83.4 84.1 84.3
06/09/2024 15:45:55 73.41 80.12 84.39 78.2 80 80.1 79.64 83.75 88.05 83.4 84.1 84.3
06/09/2024 15:45:56 75.51 77.22 84.39 78.2 80 80.1 81.73 81.95 88.05 83.4 84.1 84.3
06/09/2024 15:45:57 70.74 75.94 84.39 78.2 80 80.1 80.8 81.77 88.05 83.4 84.1 84.3
06/09/2024 15:45:58 79.87 79.31 84.39 78.2 80 80.1 83.31 83.22 88.05 83.4 84.1 84.3
06/09/2024 15:45:59 71.4 78.86 84.39 78.2 80 80.1 79.25 82.89 88.05 83.4 84.1 84.3
06/09/2024 15:46:00 69.56 75.8 84.39 78.2 80 80.1 77.89 80.95 88.05 83.4 84.1 84.3
06/09/2024 15:46:01 82.12 80.71 84.39 78.2 80 80.1 85 83.9 88.05 83.4 84.1 84.3
06/09/2024 15:46:02 85.77 85.34 85.34 78.3 80 80.1 87.71 87.39 88.05 83.4 84.1 84.3
06/09/2024 15:46:03 82.33 84.88 85.34 78.3 80 80.1 84.59 86.92 88.05 83.5 84.1 84.3
06/09/2024 15:46:04 79.41 82.96 85.34 78.3 80 80.1 82.76 85.22 88.05 83.5 84.1 84.3
06/09/2024 15:46:05 78.9 80.95 85.34 78.3 80 80.1 82.82 83.9 88.05 83.5 84.1 84.3
06/09/2024 15:46:06 78.96 80.33 85.34 78.1 80 80.1 82.29 83.36 88.05 83.4 84.1 84.3
06/09/2024 15:46:07 71.88 78.97 85.34 78.1 80 80.1 78.47 82.41 88.05 83.4 84.1 84.3
06/09/2024 15:46:08 77.2 77.42 85.34 78.1 80 80.1 82.43 82.05 88.05 83.4 84.1 84.3
06/09/2024 15:46:09 78.33 79.31 85.34 78.1 80 80.1 82.53 83.51 88.05 83.4 84.1 84.3
06/09/2024 15:46:10 77.63 77.88 85.34 78.1 80 80.1 81.74 82 88.05 83.4 84.1 84.3
06/09/2024 15:46:11 79.92 79.59 85.34 78.1 80 80.1 89.24 88.35 88.35 83.4 84.1 84.3
06/09/2024 15:46:12 75.64 79.74 85.34 78.1 80 80.1 84.39 88.67 88.67 83.4 84.1 84.3
06/09/2024 15:46:13 69.84 77.41 85.34 78.1 80 80.1 76.93 85.82 88.67 83.4 84.1 84.3
06/09/2024 15:46:14 68.55 74.12 85.34 78 80 80.1 77.68 82.4 88.67 83.3 84.1 84.3
06/09/2024 15:46:15 81.9 80.18 85.34 78.1 80 80.1 84.76 83.58 88.67 83.3 84.1 84.3
06/09/2024 15:46:16 84.02 83.45 85.34 78.1 80 80.1 89.05 88.44 88.67 83.4 84.1 84.3
06/09/2024 15:46:17 81.79 83.56 85.34 78.1 80 80.1 85.93 88.09 88.67 83.3 84.1 84.3
06/09/2024 15:46:18 78.83 81.58 85.34 78.1 80 80.1 83.54 86.36 88.67 83.3 84.1 84.3
06/09/2024 15:46:19 78.85 81.09 85.34 78.1 80 80.1 83.2 85.52 88.67 83.3 84.1 84.3
06/09/2024 15:46:20 81.84 81.97 85.34 78.1 80 80.1 86.1 86.32 88.67 83.3 84.1 84.3
06/09/2024 15:46:21 74.21 80.68 85.34 78.1 80 80.1 80.54 85.14 88.67 83.3 84.1 84.3
06/09/2024 15:46:22 72.41 77.72 85.34 78 80 80.1 79.9 82.78 88.67 83.3 84.1 84.3
06/09/2024 15:46:23 78.75 78.06 85.34 78 80 80.1 83.12 82.74 88.67 83.3 84.1 84.3
06/09/2024 15:46:24 72.45 77.81 85.34 78 80 80.1 79.8 82.54 88.67 83.3 84.1 84.3
06/09/2024 15:46:25 68.22 75.11 85.34 78 80 80.1 78.08 80.97 88.67 83.3 84.1 84.3
06/09/2024 15:46:26 76.95 76.44 85.34 78 80 80.1 82.39 81.8 88.67 83.3 84.1 84.3
06/09/2024 15:46:27 77.28 77.24 85.34 78 80 80.1 83.32 83.3 88.67 83.2 84.1 84.3
06/09/2024 15:46:28 73.65 76.79 85.34 77.9 80 80.1 81.64 82.92 88.67 83.2 84.1 84.3
06/09/2024 15:46:29 72.82 74.98 85.34 77.7 80 80.1 80.11 81.86 88.67 83.1 84.1 84.3
06/09/2024 15:46:30 77.03 76.32 85.34 77.6 80 80.1 81.33 81.8 88.67 83.1 84.1 84.3
06/09/2024 15:46:31 73.32 76.05 85.34 77.6 80 80.1 79.64 81.05 88.67 83.1 84.1 84.3
06/09/2024 15:46:32 84.98 84.32 84.88 77.6 80 80.1 88.39 87.28 88.67 83.1 84.1 84.3
06/09/2024 15:46:33 79.82 84.24 84.32 77.6 80 80.1 83.41 87.17 88.67 83.1 84.1 84.3
06/09/2024 15:46:34 75.55 82.07 84.32 77.6 80 80.1 81.15 85.38 88.67 83.1 84.1 84.3
06/09/2024 15:46:35 69.51 79.07 84.32 77.6 80 80.1 77.89 83.17 88.67 83.1 84.1 84.3
06/09/2024 15:46:36 82.37 81.7 84.32 77.6 80 80.1 84.96 84.47 88.67 83.1 84.1 84.3
06/09/2024 15:46:37 80.73 82.27 84.32 77.7 80 80.1 84.35 85 88.67 83.1 84.1 84.3
06/09/2024 15:46:38 79.61 80.83 84.32 77.7 80 80.1 83.2 84.17 88.67 83.1 84.1 84.3
06/09/2024 15:46:39 87.75 86.8 86.8 77.8 80 80.1 90.97 90.04 90.04 83.2 84.1 84.3
06/09/2024 15:46:40 77.39 86.53 86.8 77.8 80 80.1 82.99 89.8 90.04 83.2 84.1 84.3
06/09/2024 15:46:41 80.07 83.05 86.8 77.8 80 80.1 83.78 86.81 90.04 83.2 84.1 84.3
06/09/2024 15:46:42 80.29 81.4 86.8 77.8 80 80.1 83.77 85.12 90.04 83.2 84.1 84.3
06/09/2024 15:46:43 80.1 81.29 86.8 77.8 80 80.1 84.12 84.91 90.04 83.2 84.1 84.3
06/09/2024 15:46:44 82.48 82.22 86.8 77.9 80 80.1 85.69 85.51 90.04 83.2 84.1 84.3
06/09/2024 15:46:45 77.76 82 86.8 77.9 80 80.1 82.85 85.34 90.04 83.2 84.1 84.3
06/09/2024 15:46:46 73.79 79.95 86.8 77.9 80 80.1 80.16 84.02 90.04 83.2 84.1 84.3
06/09/2024 15:46:47 78.37 78.39 86.8 77.9 80 80.1 83.12 82.85 90.04 83.2 84.1 84.3
06/09/2024 15:46:48 77.49 78.04 86.8 77.9 80 80.1 82.67 82.9 90.04 83.2 84.1 84.3
06/09/2024 15:46:49 82.48 81.35 86.8 77.9 80 80.1 85.82 84.98 90.04 83.2 84.1 84.3
06/09/2024 15:46:50 78.33 81.39 86.8 77.9 80 80.1 83.06 84.9 90.04 83.2 84.1 84.3
06/09/2024 15:46:51 82.76 82.17 86.8 77.9 80 80.1 85.84 85.46 90.04 83.2 84.1 84.3
06/09/2024 15:46:52 76.82 82.09 86.8 77.9 80 80.1 82.07 85.42 90.04 83.2 84.1 84.3
06/09/2024 15:46:53 68.35 79.27 86.8 77.9 80 80.1 76.71 83.41 90.04 83.2 84.1 84.3
06/09/2024 15:46:54 67.4 75.59 86.8 77.9 80 80.1 77.52 80.52 90.04 83.2 84.1 84.3
06/09/2024 15:46:55 74.75 74.86 86.8 77.9 80 80.1 80.82 80.66 90.04 83.1 84.1 84.3
06/09/2024 15:46:56 68.88 73.82 86.8 77.8 80 80.1 77.32 80.26 90.04 83.1 84.1 84.3
06/09/2024 15:46:57 67.51 71.32 86.8 77.8 79.9 80.1 76.74 78.41 90.04 83.1 84.1 84.3
06/09/2024 15:46:58 71.55 71.23 86.8 77.8 79.9 80.1 79.61 78.92 90.04 83.1 84.1 84.3
06/09/2024 15:46:59 68.24 70.45 86.8 77.8 79.9 80.1 76.12 78.82 90.04 83.1 84.1 84.3
06/09/2024 15:47:00 70.44 70.46 86.8 77.8 79.9 80.1 77.52 77.62 90.04 83.1 84.1 84.3
06/09/2024 15:47:01 69.04 69.92 86.8 77.8 79.9 80.1 76.85 77.58 90.04 83.1 84.1 84.3
06/09/2024 15:47:02 68.41 69.71 86.8 77.8 79.9 80.1 76.58 77.24 90.04 83.1 84.1 84.3
06/09/2024 15:47:03 68.66 69.23 86.8 77.7 79.9 80.1 77.48 77.46 90.04 83 84.1 84.3
06/09/2024 15:47:04 69.42 69.66 86.8 77.7 79.9 80.1 78.25 78.08 90.04 83 84.1 84.3
06/09/2024 15:47:05 69.69 69.67 86.8 77.7 79.9 80.1 78.21 78.25 90.04 83 84.1 84.3
06/09/2024 15:47:06 69.22 70.3 86.8 77.7 79.9 80.1 77.92 78.23 90.04 83 84.1 84.3
06/09/2024 15:47:07 66.85 68.93 86.8 77.7 79.9 80.1 77.1 77.98 90.04 83 84.1 84.3
06/09/2024 15:47:08 75.82 74.63 86.8 77.7 79.9 80.1 79.63 79.45 90.04 83 84 84.3
06/09/2024 15:47:09 71.18 73.44 86.53 77.7 79.9 80.1 77.57 78.5 89.8 83 84 84.3
06/09/2024 15:47:10 73.06 73.19 83.05 77.7 79.9 80.1 78.8 78.83 86.81 83 84 84.3
06/09/2024 15:47:11 77.38 76.37 82.22 77.7 79.9 80.1 81.8 80.84 85.51 83 84 84.3
06/09/2024 15:47:12 75.32 76.26 82.22 77.7 79.8 80.1 80.5 80.89 85.51 83 84 84.3
06/09/2024 15:47:13 77.19 76.96 82.22 77.7 79.8 80.1 80.97 81.22 85.51 83 84 84.3
06/09/2024 15:47:14 78.94 78.67 82.17 77.7 79.8 80.1 82.14 82.05 85.46 83 84 84.3
06/09/2024 15:47:15 77.35 78.36 82.17 77.7 79.8 80.1 81.37 81.83 85.46 83 84 84.3
06/09/2024 15:47:16 75.77 77.53 82.17 77.7 79.8 80.1 80.46 81.44 85.46 83 84 84.3
06/09/2024 15:47:17 68.95 76.74 82.17 77.7 79.8 80.1 78.01 80.93 85.46 83 84 84.3
06/09/2024 15:47:18 72.14 74.57 82.17 77.7 79.8 80.1 77.82 79.81 85.46 83 84 84.3
06/09/2024 15:47:19 75.13 75.03 82.17 77.7 79.8 80.1 80.23 80.12 85.46 83 84 84.3
06/09/2024 15:47:20 71.55 74.2 82.17 77.7 79.8 80.1 78.47 79.61 85.46 83 84 84.3
06/09/2024 15:47:21 74.6 74.46 82.09 77.7 79.8 80.1 80.07 79.76 85.42 83 84 84.3
06/09/2024 15:47:22 71.7 74.03 79.27 77.7 79.8 80.1 77.83 79.69 83.41 83 84 84.3
06/09/2024 15:47:23 73.62 74.19 78.67 77.7 79.8 80.1 79.95 80.1 82.05 83 84 84.3
06/09/2024 15:47:24 79.14 78.91 78.91 77.6 79.8 80.1 83.03 82.94 82.94 83 84 84.3
06/09/2024 15:47:25 81.98 81.43 81.43 77.7 79.8 80.1 84.79 84.3 84.3 83 84 84.3
06/09/2024 15:47:26 78.19 80.92 81.43 77.6 79.8 80.1 82.85 83.89 84.3 82.9 84 84.3
06/09/2024 15:47:27 80 80.47 81.43 77.7 79.8 80.1 83.48 83.95 84.3 83 84 84.3
06/09/2024 15:47:28 68.99 80.07 81.43 77.6 79.8 80.1 77.54 83.61 84.3 82.9 84 84.3
06/09/2024 15:47:29 76.49 76.97 81.43 77.6 79.8 80.1 80.99 81.36 84.3 82.9 84 84.3
06/09/2024 15:47:30 79.34 78.59 81.43 77.6 79.8 80.1 83.18 82.47 84.3 82.9 84 84.3
06/09/2024 15:47:31 70.63 78.34 81.43 77.6 79.8 80.1 79.46 82.34 84.3 82.9 84 84.3
06/09/2024 15:47:32 73.28 75.35 81.43 77.6 79.8 80.1 80.22 80.95 84.3 82.9 84 84.3
06/09/2024 15:47:33 74.66 74.98 81.43 77.6 79.7 80.1 82.85 82.66 84.3 82.9 84 84.3
06/09/2024 15:47:34 77.1 77.48 81.43 77.6 79.7 80.1 84.47 84.06 84.3 82.9 83.9 84.3
06/09/2024 15:47:35 71.59 75.76 81.43 77.5 79.7 80.1 85.86 85.19 85.19 82.9 84 84.3
06/09/2024 15:47:36 74.82 75.06 81.43 77.5 79.7 80.1 86.29 86.17 86.17 82.9 83.9 84.3
06/09/2024 15:47:37 79.04 77.8 81.43 77.5 79.7 80.1 86.97 86.81 86.81 83 83.9 84.3
06/09/2024 15:47:38 76.97 79.14 81.43 77.5 79.7 80.1 87.15 87.75 87.75 83 83.9 84.3
06/09/2024 15:47:39 76.68 77.11 81.43 77.5 79.7 80.1 86.39 86.7 87.75 83 83.9 84.3
06/09/2024 15:47:40 74.68 77.13 81.43 77.5 79.6 80.1 88.46 87.95 87.95 83 83.9 84.3
06/09/2024 15:47:41 71.78 75.64 81.43 77.5 79.6 80.1 86.81 87.82 87.95 83.1 83.9 84.3
06/09/2024 15:47:42 72.82 73.55 81.43 77.5 79.6 80.1 87.34 87.39 87.95 83.1 83.9 84.3
06/09/2024 15:47:43 73.88 74.06 81.43 77.5 79.6 80.1 83.4 87.36 87.95 83.1 83.9 84.3
06/09/2024 15:47:44 73.25 74.75 81.43 77.5 79.6 80.1 81.7 85.17 87.95 83.1 83.9 84.3
06/09/2024 15:47:45 77.75 76.74 81.43 77.5 79.6 80.1 84.1 84.4 87.95 83.1 83.9 84.3
06/09/2024 15:47:46 80.17 79.69 81.43 77.5 79.6 80.1 84.11 84.7 87.95 83.1 83.9 84.3
06/09/2024 15:47:47 75.01 78.79 81.43 77.5 79.6 80.1 79.87 83.71 87.95 83.1 83.9 84.3
06/09/2024 15:47:48 78.41 78.69 81.43 77.5 79.6 80.1 82.62 82.93 87.95 83.1 83.9 84.3
06/09/2024 15:47:49 73.4 78.25 81.43 77.5 79.6 80.1 80.18 82.52 87.95 83.1 83.9 84.3
06/09/2024 15:47:50 72.56 76.07 81.43 77.5 79.6 80.1 79.17 81.32 87.95 83.1 83.9 84.3
06/09/2024 15:47:51 72.4 74.73 81.43 77.4 79.6 80.1 78.36 80.16 87.95 83 83.9 84.3
06/09/2024 15:47:52 76.97 76.2 81.43 77.4 79.6 80.1 81.89 81.25 87.95 83 83.9 84.3
06/09/2024 15:47:53 85.16 83.68 83.68 77.5 79.6 80.1 87.95 86.58 87.95 83.1 83.9 84.3
06/09/2024 15:47:54 82.04 83.67 83.68 77.5 79.6 80.1 85.18 86.57 87.95 83.1 83.9 84.3
06/09/2024 15:47:55 79.59 82.99 83.68 77.6 79.6 80.1 83.61 86.04 87.95 83.1 83.9 84.3
06/09/2024 15:47:56 75.46 81.03 83.68 77.6 79.6 80.1 81.32 84.52 87.95 83.1 83.9 84.3
06/09/2024 15:47:57 67.92 78.32 83.68 77.6 79.6 80.1 79.67 82.65 87.95 83.1 83.9 84.3
06/09/2024 15:47:58 69.28 74.71 83.68 77.6 79.5 80.1 80.12 81.08 87.95 83.1 83.9 84.3
06/09/2024 15:47:59 73.63 73.43 83.68 77.5 79.5 80.1 82.23 81.64 87.95 83 83.9 84.3
06/09/2024 15:48:00 77.37 76.2 83.68 77.5 79.5 80.1 84.82 84.09 87.95 83 83.9 84.3
06/09/2024 15:48:01 78.12 77.74 83.68 77.5 79.5 80.1 84.82 84.67 87.95 83 83.9 84.3
06/09/2024 15:48:02 80.13 80.16 83.68 77.5 79.5 80.1 84.89 85.16 87.95 83 83.9 84.3
06/09/2024 15:48:03 79.56 80.21 83.68 77.5 79.5 80.1 84.63 85.05 87.95 83 83.9 84.3
06/09/2024 15:48:04 80.42 81.78 83.68 77.5 79.5 80.1 85.19 85.81 87.95 83.1 83.9 84.3
06/09/2024 15:48:05 79.28 79.78 83.68 77.5 79.5 80.1 84.73 84.92 87.95 83.1 83.9 84.3
06/09/2024 15:48:06 80.48 80.8 83.68 77.5 79.6 80.1 83.97 84.85 87.95 83 83.9 84.3
06/09/2024 15:48:07 74.95 80.55 83.68 77.5 79.6 80.1 81.53 84.53 87.95 83 83.9 84.3
06/09/2024 15:48:08 81.01 80.35 83.68 77.5 79.6 80.1 85.28 84.6 87.95 83 83.9 84.3
06/09/2024 15:48:09 79.2 79.62 83.68 77.5 79.6 80.1 83.4 84.14 87.95 83 83.9 84.3
06/09/2024 15:48:10 83.95 82.83 83.68 77.6 79.5 80.1 86.29 85.59 87.82 83 83.9 84.3
06/09/2024 15:48:11 79.04 83.22 83.68 77.6 79.5 80.1 83.84 85.86 87.39 83.1 83.9 84.3
06/09/2024 15:48:12 75.69 80.3 83.68 77.6 79.5 80.1 82.91 84.36 87.36 83.1 83.9 84.3
06/09/2024 15:48:13 75.57 78.05 83.68 77.6 79.5 80.1 80.78 83.31 86.58 83 83.9 84.3
06/09/2024 15:48:14 70.12 76.24 83.68 77.6 79.5 80.1 80.16 81.79 86.58 83 83.9 84.3
06/09/2024 15:48:15 77.38 77.14 83.68 77.6 79.5 80.1 83.54 83.01 86.58 83 83.9 84.3
06/09/2024 15:48:16 68.24 75.93 83.68 77.5 79.5 80.1 79.91 82.58 86.58 83 83.9 84.3
06/09/2024 15:48:17 71.42 73.2 83.68 77.5 79.5 80.1 79.88 81.14 86.58 83 83.9 84.3
06/09/2024 15:48:18 74.47 74.08 83.68 77.5 79.5 80.1 80.31 80.49 86.58 83 83.9 84.3
06/09/2024 15:48:19 70.63 73.85 83.68 77.5 79.5 80.1 79.34 80.4 86.58 83 83.9 84.3
06/09/2024 15:48:20 71.87 73 83.68 77.5 79.5 80.1 79.04 79.84 86.58 82.9 83.9 84.3
06/09/2024 15:48:21 70.53 72.1 83.68 77.5 79.5 80.1 78.67 79.22 86.58 82.9 83.9 84.3
06/09/2024 15:48:22 68.92 70.81 83.68 77.5 79.5 80.1 78.67 78.97 86.58 82.9 83.9 84.3
06/09/2024 15:48:23 66.54 69.52 83.67 77.5 79.4 80.1 78.25 79 86.57 82.9 83.9 84.3
06/09/2024 15:48:24 65.82 67.91 83.22 77.4 79.4 80.1 76.45 78.28 86.04 82.9 83.9 84.3
06/09/2024 15:48:25 66.5 67.04 83.22 77.4 79.4 80.1 77.59 77.75 85.86 82.9 83.9 84.3
06/09/2024 15:48:26 67.54 67.29 83.22 77.4 79.4 80.1 79.29 78.93 85.86 82.9 83.8 84.3
06/09/2024 15:48:27 70.83 70.57 83.22 77.4 79.4 80.1 79.72 79.87 85.86 82.9 83.8 84.3
06/09/2024 15:48:28 68.85 69.36 83.22 77.4 79.4 80.1 81.65 81.12 85.86 82.9 83.9 84.3
06/09/2024 15:48:29 73.85 73.34 83.22 77.4 79.4 80.1 82.05 81.9 85.86 82.8 83.9 84.3
06/09/2024 15:48:30 72.06 73.43 83.22 77.4 79.4 80.1 81.88 82.13 85.86 82.8 83.9 84.3
06/09/2024 15:48:31 71.73 73.12 83.22 77.4 79.4 80.1 81.78 82.28 85.86 82.8 83.9 84.3
06/09/2024 15:48:32 75.73 75.33 83.22 77.4 79.4 80.1 82.14 82.22 85.86 82.8 83.9 84.3
06/09/2024 15:48:33 73.12 74.87 83.22 77.4 79.4 80.1 83.03 82.9 85.86 82.8 83.9 84.3
06/09/2024 15:48:34 67.08 73.69 83.22 77.4 79.4 80.1 82.68 83.16 85.86 82.8 83.9 84.3
06/09/2024 15:48:35 72.63 72.66 83.22 77.4 79.4 80.1 82.78 82.82 85.86 82.8 83.9 84.3
06/09/2024 15:48:36 76.13 75.5 83.22 77.4 79.4 80.1 85.67 85.14 85.86 82.8 83.9 84.3
06/09/2024 15:48:37 85.8 84.39 84.39 77.5 79.4 80.1 90.7 89.32 89.32 82.9 83.9 84.3
06/09/2024 15:48:38 88.38 87.18 87.18 77.6 79.5 80.1 92.06 91.2 91.2 83 83.9 84.3
06/09/2024 15:48:39 80.05 86.92 87.18 77.6 79.5 80.1 87.97 91.1 91.2 83 83.9 84.3
06/09/2024 15:48:40 75.1 83.96 87.18 77.6 79.5 80.1 88.57 89.39 91.2 83 83.9 84.3
06/09/2024 15:48:41 79.53 80.73 87.18 77.6 79.5 80.1 88.21 89.16 91.2 83.1 83.9 84.3
06/09/2024 15:48:42 84.29 83.77 87.18 77.6 79.5 80.1 89.13 89.8 91.2 83.1 84 84.3
06/09/2024 15:48:43 74.79 82.78 87.18 77.6 79.5 80.1 85.35 88.83 91.2 83.1 84 84.3
06/09/2024 15:48:44 68.45 79.32 87.18 77.6 79.5 80.1 80.81 86.67 91.2 83.1 84 84.3
06/09/2024 15:48:45 76.84 77.02 87.18 77.6 79.5 80.1 83.71 84.24 91.2 83.1 84 84.3
06/09/2024 15:48:46 75.49 77.16 87.18 77.6 79.5 80.1 84.47 84.66 91.2 83.1 84 84.3
06/09/2024 15:48:47 80.86 79.7 87.18 77.7 79.5 80.1 83.83 84.33 91.2 83.2 84 84.3
06/09/2024 15:48:48 73.73 79.54 87.18 77.7 79.5 80.1 80.66 83.91 91.2 83.2 84 84.3
06/09/2024 15:48:49 77.21 77.62 87.18 77.7 79.5 80.1 81.08 82.04 91.2 83.1 84 84.3
06/09/2024 15:48:50 80.16 79.6 87.18 77.7 79.5 80.1 83.6 83.19 91.2 83.1 84 84.3
06/09/2024 15:48:51 79.13 80.64 87.18 77.7 79.5 80.1 83.06 84.07 91.2 83.2 84 84.3
06/09/2024 15:48:52 75.61 79.05 87.18 77.7 79.5 80.1 80.55 82.87 91.2 83.1 84 84.3
06/09/2024 15:48:53 69.74 77.19 87.18 77.7 79.5 80.1 78.89 81.57 91.2 83.1 84 84.3
06/09/2024 15:48:54 74.73 74.91 87.18 77.7 79.5 80.1 79.6 80.16 91.2 83.1 84 84.3
06/09/2024 15:48:55 76.13 76.86 87.18 77.7 79.5 80.1 81.57 81.71 91.2 83.1 84 84.3
06/09/2024 15:48:56 70.5 74.99 87.18 77.7 79.5 80.1 77.71 80.53 91.2 83.1 83.9 84.3
06/09/2024 15:48:57 71.27 72.9 87.18 77.6 79.5 80.1 79.57 79.66 91.2 83.1 83.9 84.3
06/09/2024 15:48:58 72.5 72.56 87.18 77.6 79.5 80.1 79.83 79.91 91.2 83.1 83.9 84.3
06/09/2024 15:48:59 77.96 77.25 87.18 77.6 79.5 80.1 82.79 82.33 91.2 83.1 83.9 84.3
06/09/2024 15:49:00 74.17 77.02 87.18 77.7 79.5 80.1 80.26 81.91 91.2 83.1 83.9 84.3
06/09/2024 15:49:01 67.69 74.8 87.18 77.7 79.5 80.1 78.25 80.73 91.2 83.1 83.9 84.3
06/09/2024 15:49:02 70.62 71.76 87.18 77.7 79.5 80.1 78.82 79.19 91.2 83.1 83.9 84.3
06/09/2024 15:49:03 75.04 74.39 87.18 77.7 79.5 80.1 80.56 80.31 91.2 83.1 83.9 84.3
06/09/2024 15:49:04 78.33 77.7 87.18 77.7 79.5 80.1 82.92 82.46 91.2 83.1 83.9 84.3
06/09/2024 15:49:05 77.36 78.45 87.18 77.7 79.5 80.1 82.02 82.91 91.2 83.1 83.9 84.3
06/09/2024 15:49:06 70.6 77.17 87.18 77.7 79.4 80.1 79.31 81.96 91.2 83.1 83.9 84.3
06/09/2024 15:49:07 84.29 82.8 87.18 77.7 79.4 80.2 86.72 85.45 91.2 83.1 83.9 84.3
06/09/2024 15:49:08 80.43 82.81 86.92 77.8 79.4 80.2 84.83 85.86 91.1 83.1 83.9 84.3
06/09/2024 15:49:09 77.71 80.85 83.96 77.8 79.4 80.2 82.45 84.67 89.8 83.1 83.9 84.3
06/09/2024 15:49:10 78.27 80.08 83.77 77.8 79.4 80.2 82.88 84.1 89.8 83.1 83.9 84.3
06/09/2024 15:49:11 85.3 84.18 84.18 77.8 79.4 80.2 88.26 87.38 89.8 83.2 83.9 84.3
06/09/2024 15:49:12 84.03 85.13 85.13 77.9 79.4 80.2 86.86 88.05 88.83 83.2 83.9 84.3
06/09/2024 15:49:13 81.15 83.83 85.13 77.9 79.4 80.2 84.64 86.78 88.05 83.2 83.9 84.3
06/09/2024 15:49:14 76.97 82.12 85.13 77.9 79.4 80.2 82.17 85.41 88.05 83.2 83.9 84.3
06/09/2024 15:49:15 80.34 81.21 85.13 77.9 79.4 80.2 84.1 84.78 88.05 83.2 83.9 84.3
06/09/2024 15:49:16 68.66 80.02 85.13 77.9 79.4 80.2 77.22 83.9 88.05 83.2 83.9 84.3
06/09/2024 15:49:17 68.28 76.17 85.13 77.8 79.4 80.2 76.87 80.92 88.05 83.1 83.9 84.3
06/09/2024 15:49:18 73.87 74.24 85.13 77.7 79.4 80.2 78.89 79.33 88.05 83.1 83.9 84.3
06/09/2024 15:49:19 76.92 76.74 85.13 77.7 79.4 80.2 80.98 80.82 88.05 83.1 83.9 84.3
06/09/2024 15:49:20 63.04 75.49 85.13 77.7 79.4 80.2 75.26 80.02 88.05 83.1 83.9 84.3
06/09/2024 15:49:21 66 71.65 85.13 77.7 79.4 80.2 75.98 77.72 88.05 83 83.9 84.3
06/09/2024 15:49:22 70.92 70.63 85.13 77.6 79.4 80.2 77.75 77.52 88.05 83 83.9 84.3
06/09/2024 15:49:23 72.31 72.43 85.13 77.6 79.4 80.2 78.07 78.1 88.05 83 83.9 84.3
06/09/2024 15:49:24 75.96 75.49 85.13 77.6 79.1 80.2 79.97 79.6 88.05 83 83.7 84.3
06/09/2024 15:49:25 70.57 74.87 85.13 77.6 78.9 80.2 77.3 79.33 88.05 83 83.6 84.3
06/09/2024 15:49:26 73.17 73.61 85.13 77.6 78.9 80.2 77.99 78.78 88.05 83 83.6 84.3
06/09/2024 15:49:27 74.1 74.2 85.13 77.6 78.8 80.2 79.86 79.58 88.05 83 83.6 84.3
06/09/2024 15:49:28 69.46 73.56 85.13 77.6 78.8 80.2 78.76 79.28 88.05 83 83.6 84.3
06/09/2024 15:49:29 76.93 75.98 85.13 77.6 78.8 80.2 81.32 80.82 88.05 83 83.6 84.3
06/09/2024 15:49:30 79.72 78.58 85.13 77.6 78.8 80.2 82.51 82.1 88.05 83 83.6 84.3
06/09/2024 15:49:31 75.72 78.32 85.13 77.6 78.8 80.2 80.53 81.69 88.05 82.9 83.6 84.3
06/09/2024 15:49:32 76.77 77.29 85.13 77.6 78.7 80.2 82.21 82.05 88.05 82.9 83.5 84.3
06/09/2024 15:49:33 78.12 78.72 85.13 77.6 78.7 80.2 81.28 82.36 88.05 83 83.5 84.3
06/09/2024 15:49:34 73.14 77.38 85.13 77.6 78.6 80.2 78.93 81.19 88.05 82.9 83.5 84.3
06/09/2024 15:49:35 65.28 75.09 85.13 77.6 78.4 80.2 76.48 79.91 88.05 82.9 83.4 84.3
06/09/2024 15:49:36 75.75 75.06 85.13 77.6 78.3 80.2 80.4 80.01 88.05 82.9 83.3 84.3
06/09/2024 15:49:37 78.9 78.12 85.13 77.6 78.3 80.2 81.95 81.69 88.05 82.9 83.3 84.3
06/09/2024 15:49:38 76.83 77.5 85.13 77.6 78.3 80.2 81 81.3 88.05 82.9 83.3 84.3
06/09/2024 15:49:39 76.04 76.97 85.13 77.6 78.3 80.2 80.37 80.95 88.05 82.9 83.3 84.3
06/09/2024 15:49:40 74.81 76.54 85.13 77.6 78.3 80.2 79.94 80.63 88.05 82.9 83.3 84.3
06/09/2024 15:49:41 76.12 76.45 85.13 77.6 78.3 80.2 80.8 80.89 88.05 82.9 83.3 84.3
06/09/2024 15:49:42 73.42 76.38 83.83 77.6 78.3 80.2 79.1 80.84 86.78 82.9 83.3 84.3
06/09/2024 15:49:43 67.45 74.5 82.12 77.6 78.3 80.2 77.56 79.65 85.41 82.9 83.3 84.3
06/09/2024 15:49:44 74.58 74.43 81.21 77.6 78.3 80.2 79.64 79.61 84.78 82.9 83.3 84.3
06/09/2024 15:49:45 73.31 74.26 80.02 77.6 78.3 80.2 78.96 79.4 83.9 82.9 83.3 84.3
06/09/2024 15:49:46 72.92 74.31 78.72 77.6 78.3 80.2 79.43 79.64 82.36 82.9 83.3 84.3
06/09/2024 15:49:47 74.43 75.17 78.72 77.6 78.3 80.2 79.96 79.97 82.36 82.9 83.3 84.3
06/09/2024 15:49:48 69.22 73.92 78.72 77.6 78.2 80.2 79.51 79.99 82.36 82.9 83.3 84.3
06/09/2024 15:49:49 65.97 71.54 78.72 77.6 78.2 80.2 79.09 79.59 82.36 82.9 83.3 84.3
06/09/2024 15:49:50 66.99 68.94 78.72 77.5 78.2 80.2 79.84 79.79 82.36 82.9 83.3 84.3
06/09/2024 15:49:51 75.54 74.19 78.72 77.5 78.1 80.2 84.19 82.92 82.92 82.9 83.3 84.3
06/09/2024 15:49:52 74.21 74.41 78.72 77.5 78.1 80.2 84.82 84.55 84.55 82.9 83.2 84.3
06/09/2024 15:49:53 74.39 74.79 78.72 77.5 78.1 80.2 85.45 85.23 85.23 82.9 83.2 84.3
06/09/2024 15:49:54 78.29 77.75 78.72 77.6 78 80.2 87.54 86.99 86.99 82.9 83.2 84.3
06/09/2024 15:49:55 77.87 78.36 78.72 77.6 78 80.2 87.67 87.52 87.52 83 83.2 84.3
06/09/2024 15:49:56 74.66 77.68 78.72 77.6 78 80.2 86.17 87.38 87.52 83 83.2 84.3
06/09/2024 15:49:57 80.29 79.5 79.5 77.6 78 80.2 88.33 87.85 87.85 83 83.2 84.3
06/09/2024 15:49:58 84.33 83.58 83.58 77.7 78 80.2 90.3 89.68 89.68 83.1 83.2 84.3
06/09/2024 15:49:59 79.33 83.47 83.58 77.7 78 80.2 90.12 90.08 90.08 83.1 83.2 84.3
06/09/2024 15:50:00 83.69 83.68 83.68 77.7 78 80.2 90.13 90.37 90.37 83.2 83.2 84.3
06/09/2024 15:50:01 80.47 84.77 84.77 77.7 78 80.2 86.47 90.75 90.75 83.2 83.2 84.3
06/09/2024 15:50:02 77.95 81.22 84.77 77.8 78 80.2 84.88 87.97 90.75 83.2 83.2 84.3
06/09/2024 15:50:03 76 79.21 84.77 77.8 78 80.2 81.15 86.37 90.75 83.2 83.2 84.3
06/09/2024 15:50:04 70.42 77.75 84.77 77.8 78 80.2 78.83 83.94 90.75 83.2 83.2 84.3
06/09/2024 15:50:05 82.11 81.2 84.77 77.8 78 80.2 84.99 84.53 90.75 83.2 83.2 84.3
06/09/2024 15:50:06 77.62 81.5 84.77 77.8 78 80.2 82.43 84.87 90.75 83.2 83.2 84.3
06/09/2024 15:50:07 79.13 79.54 84.77 77.8 78 80.2 83.39 83.6 90.75 83.2 83.2 84.3
06/09/2024 15:50:08 73.71 78.94 84.77 77.8 78 80.2 79.76 83.33 90.75 83.2 83.2 84.3
06/09/2024 15:50:09 75.39 76.23 84.77 77.8 78 80.2 80.61 81.39 90.75 83.2 83.2 84.3
06/09/2024 15:50:10 71.03 75.75 84.77 77.8 78 80.2 79.09 80.94 90.75 83.2 83.2 84.3
06/09/2024 15:50:11 74.78 74.98 84.77 77.8 78 80.2 81.53 81.33 90.75 83.2 83.2 84.3
06/09/2024 15:50:12 74.79 75.25 84.77 77.8 78 80.2 80.35 80.91 90.75 83.2 83.2 84.3
06/09/2024 15:50:13 83.16 82.02 84.77 77.9 78 80.2 86.09 85.12 90.75 83.2 83.2 84.3
06/09/2024 15:50:14 68.8 81.47 84.77 77.9 78 80.2 78.4 84.79 90.75 83.2 83.2 84.3
06/09/2024 15:50:15 72.01 77.61 84.77 77.9 78 80.2 80.1 81.94 90.75 83.2 83.2 84.3
06/09/2024 15:50:16 77.32 77.2 84.77 77.9 78 80.2 80.92 81.46 90.75 83.2 83.2 84.3
06/09/2024 15:50:17 74.85 76.68 84.77 77.9 78 80.2 80.02 81.24 90.75 83.2 83.2 84.3
06/09/2024 15:50:18 71.75 75.37 84.77 77.9 78 80.2 78.64 80.21 90.75 83.2 83.2 84.3
06/09/2024 15:50:19 74 73.83 84.77 77.9 78 80.2 81.87 81.44 90.75 83.2 83.2 84.3
06/09/2024 15:50:20 74.56 74.82 84.77 77.9 78 80.2 80.54 82 90.75 83.2 83.2 84.3
06/09/2024 15:50:21 69.31 73.92 84.77 77.9 78 80.2 76.38 80.64 90.75 83.2 83.2 84.3
06/09/2024 15:50:22 77.25 76.39 84.77 77.9 78 80.2 83.85 82.88 90.75 83.2 83.2 84.3
06/09/2024 15:50:23 77.09 77.07 84.77 77.9 78 80.2 80.91 82.61 90.75 83.2 83.2 84.3
06/09/2024 15:50:24 69.35 76.97 84.77 77.9 78 80.2 80.42 81.82 90.75 83.2 83.2 84.3
06/09/2024 15:50:25 68.86 73.78 84.77 77.9 78 80.2 78.43 81.17 90.75 83.2 83.2 84.3
06/09/2024 15:50:26 70.52 71.5 84.77 77.9 78 80.2 77.76 79.45 90.75 83.2 83.2 84.3
06/09/2024 15:50:27 71.56 71.46 84.77 77.9 78 80.2 80.11 79.89 90.75 83.2 83.2 84.3
06/09/2024 15:50:28 68.23 71.38 84.77 77.9 78 80.2 81.2 81.01 90.75 83.3 83.2 84.3
06/09/2024 15:50:29 68.67 69.64 84.77 77.9 78 80.2 78.48 81.09 90.75 83.3 83.2 84.3
06/09/2024 15:50:30 73.2 72.88 84.77 77.9 78 80.2 82.19 81.8 90.75 83.3 83.2 84.3
06/09/2024 15:50:31 73.85 74.02 82.02 77.9 78 80.2 80.46 81.44 87.97 83.3 83.2 84.3
06/09/2024 15:50:32 75.92 75.52 82.02 77.9 78 80.2 82.11 81.85 86.37 83.3 83.2 84.3
06/09/2024 15:50:33 78.49 78.98 82.02 77.9 78 80.2 84.44 84.42 85.12 83.3 83.2 84.3
06/09/2024 15:50:34 75.21 76.34 82.02 77.9 78 80.2 81.6 82.95 85.12 83.3 83.2 84.3
06/09/2024 15:50:35 73.53 76.01 82.02 77.9 78 80.2 81.21 82.24 85.12 83.3 83.2 84.3
06/09/2024 15:50:36 73.14 74.3 82.02 77.9 78 80.2 79.34 81.54 85.12 83.3 83.2 84.3
06/09/2024 15:50:37 76.26 76.04 82.02 77.9 78 80.2 81.48 81.03 85.12 83.3 83.2 84.3
06/09/2024 15:50:38 69.15 74.84 82.02 77.9 78 80.2 79.17 80.94 85.12 83.3 83.2 84.3
06/09/2024 15:50:39 70.73 72.22 82.02 77.9 78 80.2 77.23 79.82 85.12 83.2 83.2 84.3
06/09/2024 15:50:40 75.34 74.4 82.02 77.9 78 80.2 81.9 80.97 85.12 83.3 83.2 84.3
06/09/2024 15:50:41 75.62 75.7 82.02 77.8 78 80.2 82.33 82.06 85.12 83.2 83.2 84.3
06/09/2024 15:50:42 75.86 75.96 82.02 77.8 78 80.2 80.34 81.7 85.12 83.2 83.2 84.3
06/09/2024 15:50:43 84.68 82.93 82.93 77.9 78 80.2 87.56 85.79 85.79 83.3 83.2 84.3
06/09/2024 15:50:44 76.89 82.3 82.93 77.9 78 80.2 82.16 85.81 85.81 83.3 83.2 84.3
06/09/2024 15:50:45 75.13 79.68 82.93 77.8 78 80.2 81.72 83.73 85.81 83.3 83.2 84.3
06/09/2024 15:50:46 71.57 77.2 82.93 77.8 78 80.2 79.84 82.57 85.81 83.2 83.2 84.3
06/09/2024 15:50:47 71.03 74.38 82.93 77.8 78 80.2 78.69 80.88 85.81 83.2 83.2 84.3
06/09/2024 15:50:48 73.92 73.97 82.93 77.7 78 80.2 80.57 80.6 85.81 83.2 83.2 84.3
06/09/2024 15:50:49 70.96 73.92 82.93 77.7 78 80.2 80.28 81.01 85.81 83.2 83.2 84.3
06/09/2024 15:50:50 70.85 72.25 82.93 77.7 78 80.2 78.68 80.14 85.81 83.2 83.2 84.3
06/09/2024 15:50:51 77.39 76.13 82.93 77.8 78 80.2 83.93 82.81 85.81 83.2 83.2 84.3
06/09/2024 15:50:52 76.07 76.55 82.93 77.8 77.9 80.2 80.93 83.05 85.81 83.2 83.1 84.3
06/09/2024 15:50:53 70.64 75.95 82.93 77.7 77.9 80.2 78.82 81.54 85.81 83.2 83.1 84.3
06/09/2024 15:50:54 71.01 73.34 82.93 77.7 77.9 80.2 82.31 81.89 85.81 83.2 83.1 84.3
06/09/2024 15:50:55 74.33 74.03 82.93 77.7 77.9 80.2 79.8 81.72 85.81 83.2 83.1 84.3
06/09/2024 15:50:56 76.59 75.82 82.93 77.7 77.9 80.2 82.29 81.93 85.81 83.2 83.1 84.3
06/09/2024 15:50:57 75.14 75.94 82.93 77.7 77.9 80.2 80.87 82.12 85.81 83.2 83.1 84.3
06/09/2024 15:50:58 70.93 75.44 82.93 77.7 77.9 80.2 79.28 81.01 85.81 83.2 83.1 84.3
06/09/2024 15:50:59 72.48 73.7 82.93 77.7 77.9 80.2 80.4 80.56 85.81 83.2 83.1 84.3
06/09/2024 15:51:00 67.24 72.66 82.93 77.7 77.9 80.2 77.17 80.48 85.81 83.2 83.1 84.3
06/09/2024 15:51:01 68.27 70.09 82.93 77.6 77.9 80.2 77.04 78.71 85.81 83.2 83.1 84.3
06/09/2024 15:51:02 69.74 70.12 82.93 77.6 77.9 80.2 78.19 78.41 85.81 83.1 83.1 84.3
06/09/2024 15:51:03 74.71 73.88 82.93 77.5 77.9 80.2 80.11 79.8 85.81 83.1 83.1 84.3
06/09/2024 15:51:04 74.19 74.42 82.93 77.5 77.9 80.2 80.25 80.12 85.81 83.1 83.1 84.3
06/09/2024 15:51:05 79.45 78.38 82.93 77.5 77.9 80.2 82.4 81.85 85.81 83.1 83.1 84.3
06/09/2024 15:51:06 76.1 78.58 82.93 77.5 77.9 80.2 81.35 81.99 85.81 83.1 83.1 84.3
06/09/2024 15:51:07 77.03 78.11 82.93 77.5 77.9 80.2 81.5 82.3 85.81 83.1 83.1 84.3
06/09/2024 15:51:08 80.95 80.25 82.93 77.5 77.9 80.2 84.22 83.73 85.81 83.1 83.1 84.3
06/09/2024 15:51:09 81.26 81.11 82.93 77.5 77.9 80.2 84.5 84.34 85.81 83.1 83.1 84.3
06/09/2024 15:51:10 79.04 81.34 82.93 77.5 77.9 80.2 83.12 84.63 85.81 83.1 83.1 84.3
06/09/2024 15:51:11 76.55 80.03 82.93 77.5 77.9 80.2 81.5 83.64 85.81 83.1 83.1 84.3
06/09/2024 15:51:12 66.13 77.54 82.93 77.5 77.9 80.2 77.73 81.97 85.81 83.1 83.1 84.3
06/09/2024 15:51:13 73.65 74.36 82.3 77.5 77.9 80.2 78.83 79.87 85.81 83.1 83.1 84.3
06/09/2024 15:51:14 76.56 76.04 81.34 77.5 77.9 80.2 81.45 81 84.63 83.1 83.1 84.3
06/09/2024 15:51:15 77.77 77.48 81.34 77.5 77.9 80.2 81.83 81.66 84.63 83.1 83.1 84.3
06/09/2024 15:51:16 78.98 78.79 81.34 77.5 77.9 80.2 82.45 82.36 84.63 83 83.1 84.3
06/09/2024 15:51:17 78.14 78.46 81.34 77.4 77.9 80.2 82.44 82.6 84.63 83 83.1 84.3
06/09/2024 15:51:18 76.62 78.15 81.34 77.4 77.9 80.2 81.49 82.24 84.63 83 83.1 84.3
06/09/2024 15:51:19 74.14 77.91 81.34 77.4 77.9 80.2 80.71 82.14 84.63 83 83.1 84.3
06/09/2024 15:51:20 77.19 77.07 81.34 77.4 77.9 80.2 81.93 81.95 84.63 83 83.1 84.3
06/09/2024 15:51:21 74.91 77.08 81.34 77.4 77.9 80.2 81.01 82.12 84.63 83 83.1 84.3
06/09/2024 15:51:22 83.29 82.01 82.01 77.5 77.9 80.2 86.01 84.99 84.99 83 83.1 84.3
06/09/2024 15:51:23 77.82 81.12 82.01 77.4 77.9 80.2 83.29 84.36 84.99 83 83.1 84.3
06/09/2024 15:51:24 81.05 81.05 82.01 77.5 77.9 80.2 84.32 84.49 84.99 83 83.1 84.3
06/09/2024 15:51:25 75.97 80.8 82.01 77.5 77.9 80.2 81.49 84.34 84.99 83 83.1 84.3
06/09/2024 15:51:26 77.29 78.2 82.01 77.5 77.9 80.2 83.83 83.82 84.99 83 83.1 84.3
06/09/2024 15:51:27 82.93 82.04 82.04 77.5 77.9 80.2 85.26 85 85 83 83.1 84.3
06/09/2024 15:51:28 77.18 81.99 82.04 77.5 77.9 80.2 83.77 84.97 85 83 83.1 84.3
06/09/2024 15:51:29 78.94 79.46 82.04 77.5 77.9 80.2 84.6 84.77 85 83 83.1 84.3
06/09/2024 15:51:30 84.89 84.39 84.39 77.6 77.9 80.2 87.57 87.34 87.34 83.1 83.1 84.3
06/09/2024 15:51:31 82.85 84.21 84.39 77.7 77.9 80.2 85.79 87.18 87.34 83.1 83.1 84.3
06/09/2024 15:51:32 80.69 83.76 84.39 77.6 77.9 80.2 83.74 86.68 87.34 83.1 83.1 84.3
06/09/2024 15:51:33 82.46 83.3 84.39 77.6 78 80.2 84.75 85.7 87.34 83.1 83.1 84.3
06/09/2024 15:51:34 81.95 83.37 84.39 77.7 78 80.2 86.31 86.04 87.34 83.1 83.1 84.3
06/09/2024 15:51:35 79.03 81.55 84.39 77.7 78 80.2 83.34 85.5 87.34 83.1 83.1 84.3
06/09/2024 15:51:36 77.32 80.54 84.39 77.6 78 80.2 82.66 84.62 87.34 83.1 83.1 84.3
06/09/2024 15:51:37 81.76 81.64 84.39 77.7 78 80.2 85.89 85.42 87.34 83.1 83.1 84.3
06/09/2024 15:51:38 83.41 83.78 84.39 77.7 78 80.2 85.4 86.2 87.34 83.1 83.2 84.3
06/09/2024 15:51:39 82.75 83.48 84.39 77.6 78 80.2 85.68 86.02 87.34 83 83.2 84.3
06/09/2024 15:51:40 79.33 82.74 84.39 77.6 78 80.2 82.3 85.53 87.34 83 83.2 84.3
06/09/2024 15:51:41 78.71 80.66 84.39 77.6 78 80.2 82.24 83.55 87.34 83 83.2 84.3
06/09/2024 15:51:42 80.05 80.17 84.39 77.6 78 80.2 84.29 83.96 87.34 83 83.2 84.3
06/09/2024 15:51:43 77.14 79.95 84.39 77.6 78 80.2 81.76 83.76 87.34 83 83.1 84.3
06/09/2024 15:51:44 76.19 78.42 84.39 77.5 78 80.2 82.24 82.55 87.34 83 83.1 84.3
06/09/2024 15:51:45 80.71 79.74 84.39 77.5 78 80.2 85.13 84.57 87.34 83 83.2 84.3
06/09/2024 15:51:46 77.28 79.93 84.39 77.6 78 80.2 81.64 84.08 87.34 83 83.2 84.3
06/09/2024 15:51:47 79.12 79.31 84.39 77.6 78 80.2 84.43 84 87.34 83 83.2 84.3
06/09/2024 15:51:48 79.81 79.61 84.39 77.6 78 80.2 84.3 84.67 87.34 83 83.2 84.3
06/09/2024 15:51:49 75.8 79.4 84.39 77.5 78 80.2 82.1 83.98 87.34 83 83.2 84.3
06/09/2024 15:51:50 81.48 80.34 84.39 77.6 78 80.2 85.37 84.73 87.34 83 83.2 84.3
06/09/2024 15:51:51 79.78 80.35 84.39 77.5 78 80.2 83.24 84.61 87.34 83 83.2 84.3
06/09/2024 15:51:52 85.24 84.33 84.39 77.6 78 80.2 87.32 86.75 87.34 83.1 83.2 84.3
06/09/2024 15:51:53 78.92 83.27 84.39 77.6 78 80.2 83.37 85.79 87.34 83.1 83.2 84.3
06/09/2024 15:51:54 87.47 86.64 86.64 77.8 78 80.2 89.37 88.61 88.61 83.1 83.2 84.3
06/09/2024 15:51:55 79.9 86.02 86.64 77.8 78 80.2 84.75 88.11 88.61 83.1 83.2 84.3
06/09/2024 15:51:56 83.96 85.34 86.64 77.8 78.1 80.2 85.92 87.66 88.61 83.2 83.2 84.3
06/09/2024 15:51:57 84.6 84.77 86.64 77.9 78.1 80.2 86.23 86.56 88.61 83.2 83.2 84.3
06/09/2024 15:51:58 87.05 86.82 86.82 78 78.1 80.3 89.39 88.99 88.99 83.2 83.2 84.3
06/09/2024 15:51:59 87.13 87.28 87.28 78.1 78.1 80.3 88.78 89.05 89.05 83.3 83.2 84.3
06/09/2024 15:52:00 83.11 87.19 87.28 78.2 78.1 80.3 85.83 88.98 89.05 83.3 83.2 84.3
06/09/2024 15:52:01 82.17 85.04 87.28 78.2 78.1 80.3 84.73 87.19 89.05 83.3 83.2 84.3
06/09/2024 15:52:02 83.89 84.22 87.28 78.3 78.1 80.3 86.02 86.39 89.05 83.4 83.2 84.3
06/09/2024 15:52:03 86.13 85.86 87.28 78.3 78.2 80.3 87.98 87.69 89.05 83.4 83.2 84.3
06/09/2024 15:52:04 84.37 86.15 87.28 78.4 78.2 80.3 86.73 88.05 89.05 83.4 83.2 84.3
06/09/2024 15:52:05 76.96 84.62 87.28 78.4 78.2 80.3 80.99 86.81 89.05 83.4 83.2 84.3
06/09/2024 15:52:06 81.13 81.55 87.28 78.4 78.2 80.3 83.95 84.27 89.05 83.4 83.3 84.3
06/09/2024 15:52:07 85.65 85.15 87.28 78.5 78.2 80.3 86.92 86.54 89.05 83.5 83.3 84.3
06/09/2024 15:52:08 80.24 84.43 87.28 78.5 78.2 80.3 83.49 86.03 89.05 83.5 83.3 84.3
06/09/2024 15:52:09 79.1 82.27 87.28 78.5 78.2 80.3 82.98 84.83 89.05 83.5 83.3 84.3
06/09/2024 15:52:10 81.17 81.07 87.28 78.6 78.2 80.3 84.47 84.2 89.05 83.5 83.3 84.3
06/09/2024 15:52:11 77.46 81.01 87.28 78.6 78.2 80.3 82.47 84.21 89.05 83.5 83.3 84.3
06/09/2024 15:52:12 78.72 80.47 87.28 78.6 78.2 80.3 83.58 84.57 89.05 83.5 83.3 84.3
06/09/2024 15:52:13 77.78 78.57 87.28 78.6 78.3 80.3 82.01 83.15 89.05 83.5 83.3 84.3
06/09/2024 15:52:14 77.82 79.25 87.28 78.6 78.3 80.3 82.79 83.48 89.05 83.5 83.3 84.3
06/09/2024 15:52:15 75.74 77.57 87.28 78.6 78.3 80.3 79.61 82.31 89.05 83.5 83.3 84.3
06/09/2024 15:52:16 80.11 79.82 87.28 78.6 78.3 80.3 84.19 83.75 89.05 83.5 83.3 84.3
06/09/2024 15:52:17 76.81 79.98 87.28 78.6 78.3 80.3 81.04 83.76 89.05 83.5 83.3 84.3
06/09/2024 15:52:18 63.59 77.86 87.28 78.6 78.3 80.3 75.55 82.01 89.05 83.5 83.3 84.3
06/09/2024 15:52:19 63.67 73.88 87.28 78.6 78.3 80.3 76.19 79.1 89.05 83.5 83.3 84.3
06/09/2024 15:52:20 69.66 70.33 87.28 78.6 78.3 80.3 77.76 77.76 89.05 83.5 83.3 84.3
06/09/2024 15:52:21 73.59 73.31 87.28 78.6 78.3 80.3 79.05 78.85 89.05 83.5 83.3 84.3
06/09/2024 15:52:22 68.99 71.65 87.28 78.6 78.3 80.3 76.51 78.31 89.05 83.5 83.3 84.3
06/09/2024 15:52:23 70.52 71.09 87.28 78.6 78.3 80.3 77.24 77.53 89.05 83.5 83.3 84.3
06/09/2024 15:52:24 69.73 70.62 87.28 78.5 78.3 80.3 76.5 77.24 89.05 83.5 83.3 84.3
06/09/2024 15:52:25 69.23 70.59 87.28 78.5 78.3 80.2 76.27 77 89.05 83.5 83.3 84.3
06/09/2024 15:52:26 68.52 69.82 87.28 78.5 78.3 80.2 75.83 76.57 89.05 83.5 83.3 84.3
06/09/2024 15:52:27 62.66 68.83 87.28 78.5 78.3 80.2 75.02 76.09 89.05 83.5 83.2 84.3
06/09/2024 15:52:28 66.49 66.54 87.28 78.5 78.3 80.2 75.23 75.66 89.05 83.5 83.2 84.3
06/09/2024 15:52:29 69.05 69.24 87.19 78.5 78.2 80.2 76.64 76.59 88.98 83.4 83.2 84.3
06/09/2024 15:52:30 73.69 73.76 86.15 78.5 78.2 80.2 78.75 78.83 88.05 83.4 83.2 84.3
06/09/2024 15:52:31 69.91 71.5 86.15 78.5 78.2 80.2 77.23 77.61 88.05 83.4 83.2 84.3
06/09/2024 15:52:32 66.77 70.55 86.15 78.5 78.2 80.2 76.29 77.29 88.05 83.4 83.2 84.3
06/09/2024 15:52:33 72.95 71.86 86.15 78.5 78.2 80.2 78.74 78.18 88.05 83.4 83.2 84.3
06/09/2024 15:52:34 69.56 71.55 85.15 78.5 78.2 80.2 77.01 78.11 86.81 83.4 83.2 84.3
06/09/2024 15:52:35 70.72 71.4 85.15 78.5 78.2 80.2 77.17 77.7 86.54 83.4 83.2 84.3
06/09/2024 15:52:36 70.78 71.18 85.15 78.4 78.2 80.2 76.85 77.19 86.54 83.4 83.2 84.3
06/09/2024 15:52:37 71.12 71.49 84.43 78.4 78.2 80.2 77.62 77.62 86.03 83.3 83.2 84.3
06/09/2024 15:52:38 70.61 71.77 82.27 78.4 78.2 80.2 76.41 77.33 84.83 83.3 83.2 84.3
06/09/2024 15:52:39 71.04 71.23 81.07 78.4 78.2 80.2 77.73 77.48 84.57 83.3 83.2 84.3
06/09/2024 15:52:40 65.17 71.18 81.01 78.4 78.2 80.2 76.87 77.63 84.57 83.2 83.2 84.3
06/09/2024 15:52:41 72.14 71.28 80.47 78.4 78.2 80.2 78.13 77.86 84.57 83.2 83.2 84.3
06/09/2024 15:52:42 80.12 79.12 79.98 78.4 78.2 80.2 82.78 82.02 83.76 83.2 83.2 84.3
06/09/2024 15:52:43 82.78 81.78 81.78 78.5 78.2 80.2 85.59 84.51 84.51 83.2 83.2 84.3
06/09/2024 15:52:44 81.45 82.45 82.45 78.5 78.2 80.2 84.03 84.86 84.86 83.2 83.2 84.3
06/09/2024 15:52:45 81.41 81.83 82.45 78.5 78.2 80.2 83.81 84.26 84.86 83.2 83.2 84.3
06/09/2024 15:52:46 83.09 82.99 82.99 78.5 78.2 80.2 85.31 85.16 85.16 83.2 83.2 84.3
06/09/2024 15:52:47 86.29 85.82 85.82 78.6 78.2 80.2 88.12 87.67 87.67 83.2 83.2 84.3
06/09/2024 15:52:48 77.73 85.13 85.82 78.6 78.2 80.2 82 87.12 87.67 83.2 83.2 84.3
06/09/2024 15:52:49 73.65 81.9 85.82 78.6 78.2 80.2 80.21 84.58 87.67 83.2 83.2 84.3
06/09/2024 15:52:50 68.72 78.55 85.82 78.6 78.2 80.2 77.78 82.38 87.67 83.2 83.2 84.3
06/09/2024 15:52:51 68.25 74.92 85.82 78.6 78.2 80.2 77.56 80.09 87.67 83.2 83.2 84.3
06/09/2024 15:52:52 76.57 75.88 85.82 78.6 78.2 80.2 80.96 80.48 87.67 83.2 83.2 84.3
06/09/2024 15:52:53 70.03 75.75 85.82 78.5 78.2 80.2 78.63 80.47 87.67 83.2 83.2 84.3
06/09/2024 15:52:54 67.17 72.97 85.82 78.5 78.2 80.2 78.03 79.4 87.67 83.2 83.2 84.3
06/09/2024 15:52:55 75.36 74.85 85.82 78.5 78.2 80.2 80.9 80.42 87.67 83.2 83.2 84.3
06/09/2024 15:52:56 71.29 73.54 85.82 78.5 78.2 80.2 80.22 80.48 87.67 83.2 83.2 84.3
06/09/2024 15:52:57 70.33 72.34 85.82 78.5 78.2 80.2 79.55 80.24 87.67 83.2 83.2 84.3
06/09/2024 15:52:58 73.79 73.79 85.82 78.5 78.2 80.2 80.81 80.69 87.67 83.2 83.2 84.3
06/09/2024 15:52:59 72.84 74.2 85.82 78.5 78.2 80.2 79.62 80.61 87.67 83.2 83.2 84.3
06/09/2024 15:53:00 71.2 74.05 85.82 78.5 78.2 80.2 79.24 80.23 87.67 83.1 83.2 84.3
06/09/2024 15:53:01 75.4 74.77 85.82 78.5 78.2 80.2 80.2 80.13 87.67 83.1 83.2 84.3
06/09/2024 15:53:02 76.88 76.31 85.82 78.5 78.2 80.2 81.75 81.26 87.67 83.1 83.2 84.3
06/09/2024 15:53:03 82.63 81.66 85.82 78.5 78.2 80.2 85.82 85.05 87.67 83.1 83.2 84.3
06/09/2024 15:53:04 80.68 81.44 85.82 78.5 78.2 80.2 83.84 84.66 87.67 83.1 83.2 84.3
06/09/2024 15:53:05 78 81.21 85.82 78.5 78.2 80.2 82.32 84.51 87.67 83.1 83.2 84.3
06/09/2024 15:53:06 78.9 79.69 85.82 78.5 78.2 80.2 82.33 83.13 87.67 83.1 83.2 84.3
06/09/2024 15:53:07 81.86 81.87 85.82 78.5 78.2 80.2 84.8 84.75 87.67 83.1 83.2 84.3
06/09/2024 15:53:08 80.18 80.94 85.82 78.5 78.2 80.2 84.01 84.35 87.67 83.1 83.2 84.3
06/09/2024 15:53:09 76.14 80.32 85.82 78.5 78.2 80.2 81.63 83.95 87.67 83.1 83.2 84.3
06/09/2024 15:53:10 76.6 78.18 85.82 78.4 78.2 80.2 81.65 82.68 87.67 83.1 83.2 84.3
06/09/2024 15:53:11 78.69 79.35 85.82 78.4 78.2 80.2 82.96 83.4 87.67 83.1 83.2 84.3
06/09/2024 15:53:12 73.89 79.54 85.82 78.4 78.2 80.2 80.31 83.52 87.67 83.1 83.2 84.3
06/09/2024 15:53:13 70.9 76.42 85.82 78.4 78.2 80.2 79.26 81.55 87.67 83.1 83.2 84.3
06/09/2024 15:53:14 66.81 73.99 85.82 78.4 78.2 80.2 76.83 80.31 87.67 83.1 83.2 84.3
06/09/2024 15:53:15 78.89 78.38 85.82 78.4 78.2 80.2 82.65 82.26 87.67 83.1 83.2 84.3
06/09/2024 15:53:16 76.24 78.46 85.82 78.4 78.2 80.2 80.81 82.34 87.67 83.1 83.2 84.3
06/09/2024 15:53:17 78.05 78.13 85.13 78.5 78.2 80.2 81.79 81.94 87.12 83.1 83.2 84.3
06/09/2024 15:53:18 77.37 78.67 81.9 78.5 78.2 80.2 81.35 82.15 85.05 83.1 83.2 84.3
06/09/2024 15:53:19 67.14 76.82 81.87 78.5 78.2 80.2 77.47 81.04 85.05 83.1 83.2 84.3
06/09/2024 15:53:20 68.79 73.24 81.87 78.5 78.2 80.2 75.97 79.08 85.05 83.1 83.2 84.3
06/09/2024 15:53:21 69.12 71.17 81.87 78.5 78.2 80.2 76.44 77.55 85.05 83.1 83.2 84.3
06/09/2024 15:53:22 74.3 73.72 81.87 78.5 78.2 80.2 79.71 78.95 85.05 83.1 83.2 84.3
06/09/2024 15:53:23 73.5 74.62 81.87 78.5 78.2 80.2 78.33 79.19 85.05 83.1 83.2 84.3
06/09/2024 15:53:24 69.51 73.44 81.87 78.5 78.2 80.2 77.9 78.87 85.05 83.1 83.2 84.3
06/09/2024 15:53:25 67.62 71.04 81.87 78.5 78.1 80.2 77.09 77.99 85.05 83.1 83.2 84.3
06/09/2024 15:53:26 66.46 69.66 81.87 78.5 78.1 80.2 77.07 77.51 85.05 83.1 83.2 84.3
06/09/2024 15:53:27 66.73 67.65 81.87 78.5 78.1 80.2 77.65 77.81 85.05 83.1 83.2 84.3
06/09/2024 15:53:28 66.97 67.4 81.87 78.5 78.1 80.2 76.96 77.81 85.05 83.1 83.1 84.3
06/09/2024 15:53:29 72.59 71.7 81.87 78.5 78.1 80.2 78.16 77.96 85.05 83.1 83.1 84.3
06/09/2024 15:53:30 73.89 73.94 81.87 78.5 78.1 80.2 79.48 79.21 85.05 83 83.1 84.3
06/09/2024 15:53:31 73.73 74.13 81.87 78.5 78.1 80.2 79.38 79.52 85.05 83 83.1 84.3
06/09/2024 15:53:32 81.73 80.79 81.87 78.5 78.1 80.2 84.95 84.11 85.05 83.1 83.1 84.3
06/09/2024 15:53:33 74.85 80.84 81.87 78.5 78.1 80.2 81.15 84.17 84.75 83 83.1 84.3
06/09/2024 15:53:34 79.44 79.28 81.87 78.5 78.1 80.2 84.21 83.79 84.75 83.1 83.1 84.3
06/09/2024 15:53:35 73.07 79.08 81.87 78.5 78.1 80.2 80.44 83.87 84.75 83 83.1 84.3
06/09/2024 15:53:36 70.54 76.04 81.87 78.5 78.1 80.2 78.72 81.87 84.75 83 83.1 84.3
06/09/2024 15:53:37 75.13 75.26 80.94 78.4 78.1 80.2 80.41 80.76 84.35 82.9 83.1 84.3
06/09/2024 15:53:38 71.07 74.36 80.84 78.3 78.1 80.2 78.78 80.2 84.17 82.8 83.1 84.3
06/09/2024 15:53:39 77.86 77.42 80.84 78.3 78.1 80.2 81.6 81.28 84.17 82.8 83.1 84.3
06/09/2024 15:53:40 78.4 78.61 80.84 78.3 78.1 80.2 81.89 81.89 84.17 82.8 83.1 84.3
06/09/2024 15:53:41 80.87 80.83 80.84 78.3 78.1 80.2 84.78 84.38 84.38 82.7 83.1 84.3
06/09/2024 15:53:42 79.62 80.23 80.84 78.3 78.1 80.2 83.15 83.79 84.38 82.7 83.1 84.3
06/09/2024 15:53:43 85.15 83.7 83.7 78.3 78.1 80.2 88.11 87.04 87.04 82.7 83.1 84.3
06/09/2024 15:53:44 83.32 84.06 84.06 78.4 78.1 80.2 85.06 86.54 87.04 82.7 83.1 84.3
06/09/2024 15:53:45 78.61 83.15 84.06 78.4 78.1 80.2 82.51 85.41 87.04 82.7 83.1 84.3
06/09/2024 15:53:46 72.98 81.06 84.06 78.4 78 80.2 81.23 84.06 87.04 82.7 83.1 84.3
06/09/2024 15:53:47 80.13 79.7 84.06 78.4 78.1 80.2 83.7 83.48 87.04 82.7 83.1 84.3
06/09/2024 15:53:48 76 79.43 84.06 78.4 78.1 80.2 81.37 83.27 87.04 82.7 83.1 84.3
06/09/2024 15:53:49 74.71 78.04 84.06 78.4 78.1 80.2 80.89 82.39 87.04 82.7 83.1 84.3
06/09/2024 15:53:50 79.22 79.24 84.06 78.4 78.1 80.2 82.92 83.14 87.04 82.7 83.1 84.3
06/09/2024 15:53:51 81.94 81.1 84.06 78.4 78.1 80.2 85.02 84.4 87.04 82.7 83.1 84.3
06/09/2024 15:53:52 81.33 81.51 84.06 78.4 78.1 80.2 84.33 84.65 87.04 82.7 83.1 84.3
06/09/2024 15:53:53 79.23 81.43 84.06 78.4 78.1 80.2 82.74 84.48 87.04 82.7 83.1 84.3
06/09/2024 15:53:54 79.95 80.29 84.06 78.4 78.1 80.2 83.53 83.73 87.04 82.7 83.1 84.3
06/09/2024 15:53:55 73.83 80.36 84.06 78.4 78.1 80.2 80.21 83.79 87.04 82.7 83.1 84.3
06/09/2024 15:53:56 73.97 77.35 84.06 78.4 78.1 80.2 79.88 81.91 87.04 82.7 83 84.3
06/09/2024 15:53:57 71.38 75.32 84.06 78.4 78.1 80.2 78.32 80.62 87.04 82.7 83 84.3
06/09/2024 15:53:58 73.99 73.82 84.06 78.4 78.1 80.2 79.76 79.63 87.04 82.7 83 84.2
06/09/2024 15:53:59 73.64 74.18 84.06 78.4 78.1 80.2 80 80.07 87.04 82.7 83 84.2
06/09/2024 15:54:00 71.3 74.21 84.06 78.4 78.1 80.2 79.67 80.13 87.04 82.7 83 84.2
06/09/2024 15:54:01 75.55 75.02 84.06 78.4 78.1 80.2 82.68 81.76 87.04 82.7 83 84.2
06/09/2024 15:54:02 73.1 74.04 84.06 78.4 78.1 80.2 81.69 82.01 87.04 82.7 83 84.2
06/09/2024 15:54:03 77.09 76.46 84.06 78.4 78.1 80.2 83.34 82.9 87.04 82.8 83 84.2
06/09/2024 15:54:04 73.56 75.83 84.06 78.4 78.1 80.2 81.53 82.82 87.04 82.8 83 84.2
06/09/2024 15:54:05 79.56 78.8 84.06 78.4 78.1 80.2 85.02 84.56 87.04 82.8 83 84.2
06/09/2024 15:54:06 76.51 78.59 84.06 78.4 78.1 80.2 81.94 84.47 87.04 82.8 83 84.2
06/09/2024 15:54:07 85.49 84.09 84.09 78.4 78.1 80.2 88.38 87.31 87.31 82.8 83 84.3
06/09/2024 15:54:08 86.85 86.29 86.29 78.5 78.1 80.2 89.18 88.82 88.82 82.8 83.1 84.3
06/09/2024 15:54:09 83.09 86.29 86.29 78.6 78.2 80.2 86.4 88.9 88.9 82.8 83.1 84.3
06/09/2024 15:54:10 82.09 84.23 86.29 78.6 78.2 80.2 85.45 87.09 88.9 82.9 83.1 84.3
06/09/2024 15:54:11 77.64 82.86 86.29 78.5 78.2 80.2 83.89 86.14 88.9 82.8 83.1 84.3
06/09/2024 15:54:12 79.5 80.22 86.29 78.5 78.2 80.2 83.77 84.61 88.9 82.8 83.1 84.3
06/09/2024 15:54:13 74.54 80.21 86.29 78.5 78.2 80.2 81.36 84.35 88.9 82.8 83.1 84.3
06/09/2024 15:54:14 69.42 77.5 86.29 78.5 78.2 80.2 79.31 82.67 88.9 82.8 83.1 84.3
06/09/2024 15:54:15 77.75 77.02 86.29 78.4 78.2 80.2 82.24 82.09 88.9 82.8 83.1 84.3
06/09/2024 15:54:16 76.8 77.5 86.29 78.5 78.2 80.2 82.65 82.57 88.9 82.8 83.1 84.3
06/09/2024 15:54:17 77.74 77.69 86.29 78.5 78.2 80.2 83.06 82.9 88.9 82.8 83.1 84.3
06/09/2024 15:54:18 75.09 77.86 86.29 78.5 78.2 80.2 81.64 82.99 88.9 82.8 83.1 84.3
06/09/2024 15:54:19 75.49 76.75 86.29 78.5 78.2 80.2 81.43 82.2 88.9 82.8 83.1 84.3
06/09/2024 15:54:20 66.73 75.8 86.29 78.5 78.1 80.2 79.22 81.79 88.9 82.8 83.1 84.3
06/09/2024 15:54:21 65.6 72.36 86.29 78.5 78.1 80.2 78.48 80.38 88.9 82.8 83 84.3
06/09/2024 15:54:22 66.89 69.4 86.29 78.5 78.1 80.2 79.37 79.57 88.9 82.8 83 84.3
06/09/2024 15:54:23 68.7 68.61 86.29 78.5 78.1 80.2 79.42 79.78 88.9 82.8 83 84.3
06/09/2024 15:54:24 75.84 74.47 86.29 78.5 78.1 80.2 81.25 80.76 88.9 82.8 83 84.3
06/09/2024 15:54:25 71.57 73.9 86.29 78.5 78.1 80.2 80.48 80.8 88.9 82.8 83 84.3
06/09/2024 15:54:26 69.4 72.88 86.29 78.5 78.1 80.2 78.9 80.7 88.9 82.8 83 84.3
06/09/2024 15:54:27 68.33 70.95 86.29 78.5 78.1 80.2 79.56 80.15 88.9 82.8 83 84.3
06/09/2024 15:54:28 66.13 69.42 86.29 78.5 78.1 80.2 78.4 79.46 88.9 82.8 83 84.3
06/09/2024 15:54:29 68.61 68.67 86.29 78.4 78.1 80.2 78.13 78.75 88.9 82.8 83 84.3
06/09/2024 15:54:30 72.57 72.29 86.29 78.4 78.1 80.2 80.13 79.98 88.9 82.8 83 84.3
06/09/2024 15:54:31 76.81 76.35 86.29 78.4 78.1 80.2 82.8 82.29 88.9 82.8 83 84.3
06/09/2024 15:54:32 74.63 75.21 86.29 78.4 78.1 80.2 81.22 81.97 88.9 82.8 83 84.3
06/09/2024 15:54:33 74.13 75.11 86.29 78.4 78.1 80.2 80.07 81.41 88.9 82.8 83 84.3
06/09/2024 15:54:34 76.71 76.42 86.29 78.4 78.1 80.2 81.22 81.39 88.9 82.8 83 84.3
06/09/2024 15:54:35 68.98 76.08 86.29 78.4 78.1 80.2 78.01 81.02 88.9 82.8 83 84.3
06/09/2024 15:54:36 76.3 76.15 86.29 78.4 78.1 80.2 81.16 80.86 88.9 82.8 83 84.3
06/09/2024 15:54:37 74.4 76.23 86.29 78.4 78 80.2 80.22 80.85 88.9 82.8 83 84.3
06/09/2024 15:54:38 75.38 75.65 86.29 78.4 78 80.2 80.82 81.07 88.9 82.8 83 84.3
06/09/2024 15:54:39 79.23 78.24 84.23 78.4 78 80.2 82.43 82.2 87.09 82.8 83 84.3
06/09/2024 15:54:40 74.03 77.96 82.86 78.4 78 80.2 80.69 81.66 86.14 82.8 83 84.3
06/09/2024 15:54:41 80.99 80.12 80.22 78.4 78.1 80.2 84.7 83.91 84.61 82.8 83 84.3
06/09/2024 15:54:42 82.02 81.76 81.76 78.5 78.1 80.2 85.46 85.36 85.36 82.9 83 84.3
06/09/2024 15:54:43 82.3 83.19 83.19 78.5 78.1 80.2 84.84 85.81 85.81 82.9 83 84.3
06/09/2024 15:54:44 76.3 81.03 83.19 78.5 78.1 80.2 80.93 84.21 85.81 82.9 83 84.3
06/09/2024 15:54:45 77.1 78.77 83.19 78.5 78.1 80.2 81.65 82.59 85.81 82.9 83 84.3
06/09/2024 15:54:46 80.09 80.32 83.19 78.5 78.1 80.2 83.17 83.6 85.81 82.9 83 84.3
06/09/2024 15:54:47 77.51 79.49 83.19 78.5 78.1 80.2 81.67 82.59 85.81 82.9 83 84.3
06/09/2024 15:54:48 76.46 77.9 83.19 78.5 78.1 80.2 82.4 82.48 85.81 82.9 83 84.3
06/09/2024 15:54:49 79.02 78.96 83.19 78.6 78.1 80.2 84.37 83.86 85.81 82.9 83 84.3
06/09/2024 15:54:50 81.38 81.24 83.19 78.6 78.1 80.2 85.89 85.78 85.81 82.9 83 84.3
06/09/2024 15:54:51 82.51 82.34 83.19 78.6 78.1 80.2 85.87 85.95 85.95 82.9 83 84.3
06/09/2024 15:54:52 78.72 82.35 83.19 78.6 78.1 80.2 83.25 85.97 85.97 82.9 83.1 84.3
06/09/2024 15:54:53 83.46 83.59 83.59 78.7 78.1 80.2 85.91 86.22 86.22 82.9 83.1 84.3
06/09/2024 15:54:54 84.24 84.15 84.15 78.7 78.1 80.2 86.99 86.82 86.82 82.9 83.1 84.3
06/09/2024 15:54:55 85.14 85.83 85.83 78.7 78.2 80.2 87.8 88.33 88.33 82.9 83.1 84.3
06/09/2024 15:54:56 80.67 84.61 85.83 78.8 78.2 80.2 84.73 87.31 88.33 82.9 83.1 84.3
06/09/2024 15:54:57 81.39 83.88 85.83 78.8 78.2 80.2 85.15 86.89 88.33 82.9 83.1 84.3
06/09/2024 15:54:58 78.06 82.15 85.83 78.7 78.2 80.2 83.56 86.02 88.33 82.8 83.1 84.3
06/09/2024 15:54:59 71.84 79.31 85.83 78.7 78.2 80.2 79.32 83.86 88.33 82.8 83.1 84.3
06/09/2024 15:55:00 74.1 76.44 85.83 78.7 78.2 80.2 80.79 81.8 88.33 82.7 83.1 84.3
06/09/2024 15:55:01 75.43 75.65 85.83 78.7 78.2 80.2 81.67 81.66 88.33 82.7 83.1 84.3
06/09/2024 15:55:02 74.98 75.7 85.83 78.7 78.2 80.2 85.87 84.99 88.33 82.7 83.1 84.3
06/09/2024 15:55:03 71.12 75.2 85.83 78.6 78.2 80.2 80.61 84.76 88.33 82.7 83.1 84.3
06/09/2024 15:55:04 74.87 74.74 85.83 78.7 78.2 80.2 80.62 82.65 88.33 82.7 83.1 84.3
06/09/2024 15:55:05 73.24 75.42 85.83 78.6 78.2 80.2 80.44 81.81 88.33 82.7 83.1 84.3
06/09/2024 15:55:06 67.71 73.3 85.83 78.6 78.2 80.2 80.53 81.24 88.33 82.7 83.1 84.3
06/09/2024 15:55:07 75.13 74.18 85.83 78.6 78.2 80.2 82.64 82.2 88.33 82.7 83.1 84.3
06/09/2024 15:55:08 75.26 75.46 85.83 78.6 78.2 80.2 81.27 81.89 88.33 82.7 83.1 84.3
06/09/2024 15:55:09 77.02 76.93 85.83 78.6 78.2 80.2 82.2 82.36 88.33 82.7 83.1 84.3
06/09/2024 15:55:10 76.53 77.48 85.83 78.6 78.2 80.2 83.05 82.8 88.33 82.7 83.1 84.3
06/09/2024 15:55:11 77.65 77.38 85.83 78.6 78.2 80.2 83.54 83.43 88.33 82.7 83.1 84.3
06/09/2024 15:55:12 78.34 79.28 85.83 78.6 78.2 80.2 85.49 84.97 88.33 82.7 83.1 84.3
06/09/2024 15:55:13 77.9 78.39 85.83 78.6 78.2 80.2 84.43 84.98 88.33 82.7 83.1 84.3
06/09/2024 15:55:14 87.07 85.48 85.83 78.7 78.2 80.2 89.99 88.83 88.83 82.8 83.1 84.3
06/09/2024 15:55:15 84.89 86.63 86.63 78.8 78.3 80.2 88.28 89.64 89.64 82.8 83.2 84.3
06/09/2024 15:55:16 84.31 85.19 86.63 78.8 78.3 80.2 88.55 88.56 89.64 82.9 83.2 84.3
06/09/2024 15:55:17 83.06 84.47 86.63 78.8 78.3 80.2 87.44 88.61 89.64 82.9 83.2 84.3
06/09/2024 15:55:18 80.86 83.69 86.63 78.9 78.3 80.2 86.22 87.87 89.64 82.9 83.2 84.3
06/09/2024 15:55:19 79.62 82.64 86.63 78.9 78.3 80.2 84.92 87.29 89.64 82.9 83.2 84.3
06/09/2024 15:55:20 82.12 81.69 86.63 78.9 78.3 80.2 85.79 85.84 89.64 82.9 83.2 84.3
06/09/2024 15:55:21 84.8 84.39 86.63 78.9 78.3 80.2 87.79 87.62 89.64 83 83.2 84.3
06/09/2024 15:55:22 77.37 83.54 86.63 78.9 78.3 80.2 82.3 86.83 89.64 83 83.2 84.3
06/09/2024 15:55:23 69.99 80.73 86.63 78.9 78.3 80.2 79.36 84.52 89.64 83 83.2 84.3
06/09/2024 15:55:24 71.37 76.91 86.63 78.9 78.3 80.2 79.25 81.96 89.64 83 83.2 84.3
06/09/2024 15:55:25 71.4 75.16 86.63 78.9 78.3 80.2 79.39 80.89 89.64 83 83.2 84.3
06/09/2024 15:55:26 67.38 72.69 86.63 78.9 78.3 80.2 78.81 80.06 89.64 83 83.2 84.3
06/09/2024 15:55:27 68.41 70.07 86.63 78.9 78.3 80.2 79.89 80.16 89.64 83 83.2 84.3
06/09/2024 15:55:28 78.45 77.74 86.63 78.9 78.3 80.2 84.16 83.73 89.64 83 83.2 84.3
06/09/2024 15:55:29 77.65 78.78 86.63 79 78.3 80.2 81.14 83.47 89.64 83 83.2 84.3
06/09/2024 15:55:30 84.31 83.58 86.63 79 78.3 80.2 86.62 86.11 89.64 83 83.2 84.3
06/09/2024 15:55:31 87.85 87.44 87.44 79.1 78.4 80.2 89.17 88.82 89.64 83.1 83.2 84.3
06/09/2024 15:55:32 79.43 87.44 87.44 79.1 78.4 80.2 82.48 88.81 89.64 83.1 83.2 84.3
06/09/2024 15:55:33 79.54 84.2 87.44 79.1 78.4 80.2 83.07 85.97 89.64 83.1 83.2 84.3
06/09/2024 15:55:34 76.87 82.15 87.44 79.1 78.4 80.2 80.74 84.58 89.64 83.1 83.2 84.3
06/09/2024 15:55:35 79.13 79.92 87.44 79.1 78.4 80.2 82.53 82.98 89.64 83.1 83.2 84.3
06/09/2024 15:55:36 80.62 81.4 87.44 79.1 78.4 80.2 83.66 84.1 89.64 83.1 83.2 84.3
06/09/2024 15:55:37 79.34 80.12 87.44 79.2 78.4 80.2 83.92 83.91 89.64 83.1 83.2 84.3
06/09/2024 15:55:38 77.62 79.53 87.44 79.2 78.4 80.2 82.76 83.61 89.64 83.1 83.2 84.3
06/09/2024 15:55:39 75.66 78.57 87.44 79.2 78.4 80.2 81.01 83.19 89.64 83.1 83.2 84.3
06/09/2024 15:55:40 79.44 79.97 87.44 79.2 78.4 80.2 82.65 83.35 89.64 83.1 83.2 84.3
06/09/2024 15:55:41 76.28 78.57 87.44 79.2 78.4 80.2 81.02 82.3 89.64 83.1 83.2 84.3
06/09/2024 15:55:42 74.44 77.33 87.44 79.2 78.4 80.2 80.35 81.66 89.64 83.1 83.2 84.3
06/09/2024 15:55:43 71.3 75.57 87.44 79.1 78.4 80.2 79 80.92 89.64 83.1 83.2 84.3
06/09/2024 15:55:44 72.35 74.21 87.44 79.1 78.4 80.2 81.06 80.91 89.64 83.1 83.2 84.3
06/09/2024 15:55:45 69.95 72.71 87.44 79.1 78.4 80.2 78.99 80.84 88.82 83 83.2 84.3
06/09/2024 15:55:46 66.15 71.07 87.44 79.1 78.4 80.2 79.36 80.04 88.82 83 83.2 84.3
06/09/2024 15:55:47 69.26 69.48 87.44 79.1 78.4 80.2 78.26 79.33 88.82 83 83.2 84.3
06/09/2024 15:55:48 73.01 72.36 87.44 79.1 78.4 80.2 80.56 79.95 88.82 83 83.2 84.3
06/09/2024 15:55:49 79.61 78.12 87.44 79.1 78.4 80.2 84.31 83.26 88.82 83.1 83.2 84.3
06/09/2024 15:55:50 76.09 77.63 87.44 79.1 78.4 80.2 81.68 82.74 88.82 83.1 83.2 84.3
06/09/2024 15:55:51 75.71 76.67 87.44 79.1 78.4 80.2 80.05 82.09 88.82 83.1 83.2 84.3
06/09/2024 15:55:52 78.12 78.37 87.44 79.1 78.4 80.2 82.83 82.67 88.82 83.1 83.2 84.3
06/09/2024 15:55:53 77.74 78.41 87.44 79.1 78.4 80.2 82.1 82.5 88.82 83.1 83.2 84.3
06/09/2024 15:55:54 77.44 78.98 87.44 79.2 78.4 80.2 82.67 82.77 88.82 83.1 83.2 84.3
06/09/2024 15:55:55 79.11 79.04 87.44 79.2 78.4 80.2 84.58 84.23 88.82 83.1 83.2 84.3
06/09/2024 15:55:56 74.85 78.57 87.44 79.2 78.4 80.2 84.9 84.54 88.82 83.1 83.2 84.3
06/09/2024 15:55:57 83.14 82.09 87.44 79.2 78.4 80.2 87.34 86.94 88.82 83.1 83.2 84.3
06/09/2024 15:55:58 78.15 80.75 87.44 79.2 78.4 80.2 82.41 85.89 88.82 83.1 83.2 84.3
06/09/2024 15:55:59 77.01 79.12 87.44 79.2 78.4 80.2 81.03 83.92 88.82 83.1 83.2 84.3
06/09/2024 15:56:00 76.24 78.38 87.44 79.2 78.4 80.2 80.6 82.42 88.82 83.1 83.2 84.3
06/09/2024 15:56:01 79.88 79.67 87.44 79.2 78.4 80.2 82.94 82.83 88.81 83.1 83.2 84.3
06/09/2024 15:56:02 78.23 80.02 84.2 79.2 78.4 80.2 82.89 83.13 86.94 83.2 83.2 84.3
06/09/2024 15:56:03 77.03 78.92 82.15 79.2 78.4 80.2 81 83.03 86.94 83.2 83.2 84.3
06/09/2024 15:56:04 78.67 79.01 82.09 79.2 78.4 80.3 82.23 82.51 86.94 83.2 83.2 84.3
06/09/2024 15:56:05 77.45 78.77 82.09 79.2 78.4 80.3 82.5 82.51 86.94 83.2 83.2 84.3
06/09/2024 15:56:06 77.16 77.84 82.09 79.2 78.4 80.3 82.27 82.55 86.94 83.2 83.2 84.3
06/09/2024 15:56:07 74.21 77.7 82.09 79.2 78.4 80.3 80.61 82.39 86.94 83.2 83.2 84.3
06/09/2024 15:56:08 74.46 76.06 82.09 79.2 78.4 80.3 82.28 82.34 86.94 83.2 83.2 84.3
06/09/2024 15:56:09 78.49 78.34 82.09 79.2 78.3 80.3 83.85 83.83 86.94 83.1 83.2 84.3
06/09/2024 15:56:10 85.33 84.69 84.69 79.3 78.4 80.3 88.14 87.64 87.64 83.2 83.2 84.3
06/09/2024 15:56:11 82.58 84 84.69 79.3 78.4 80.3 86.19 87.1 87.64 83.2 83.2 84.3
06/09/2024 15:56:12 81.45 82.99 84.69 79.3 78.4 80.3 85.02 86.47 87.64 83.2 83.2 84.3
06/09/2024 15:56:13 79.25 82.6 84.69 79.3 78.4 80.3 83.73 85.9 87.64 83.2 83.2 84.3
06/09/2024 15:56:14 77.26 80.19 84.69 79.3 78.4 80.3 82.23 84.38 87.64 83.2 83.2 84.3
06/09/2024 15:56:15 81.37 81.13 84.69 79.3 78.4 80.3 84.84 84.65 87.64 83.2 83.2 84.3
06/09/2024 15:56:16 77.33 80.23 84.69 79.3 78.4 80.3 81.6 84.03 87.64 83.2 83.2 84.3
06/09/2024 15:56:17 69.21 78.4 84.69 79.3 78.4 80.3 78.08 82.6 87.64 83.2 83.2 84.3
06/09/2024 15:56:18 72.85 74.93 84.69 79.3 78.3 80.3 79.88 80.39 87.64 83.2 83.2 84.3
06/09/2024 15:56:19 79.44 78.54 84.69 79.3 78.4 80.3 82.74 82.24 87.64 83.2 83.2 84.3
06/09/2024 15:56:20 79.33 79.35 84.69 79.3 78.4 80.3 82.24 82.52 87.64 83.2 83.2 84.3
06/09/2024 15:56:21 66.77 79.02 84.69 79.3 78.3 80.3 76.13 82.25 87.64 83.2 83.2 84.3
06/09/2024 15:56:22 76.67 76.66 84.69 79.3 78.3 80.3 81.95 81.46 87.64 83.2 83.2 84.3
06/09/2024 15:56:23 80.89 79.91 84.69 79.3 78.3 80.3 84.14 83.43 87.64 83.2 83.2 84.3
06/09/2024 15:56:24 79.3 79.95 84.69 79.3 78.3 80.3 82.14 83.39 87.64 83.2 83.2 84.3
06/09/2024 15:56:25 79.83 80.57 84.69 79.3 78.3 80.3 83.46 83.62 87.64 83.2 83.2 84.3
06/09/2024 15:56:26 73.67 79.6 84.69 79.3 78.3 80.3 80.3 83.13 87.64 83.2 83.2 84.3
06/09/2024 15:56:27 69.35 76.74 84.69 79.3 78.3 80.3 78.28 81.49 87.64 83.2 83.1 84.3
06/09/2024 15:56:28 64.56 73.74 84.69 79.3 78.3 80.2 77.55 79.75 87.64 83.2 83.1 84.3
06/09/2024 15:56:29 68.75 70.28 84.69 79.2 78.2 80.2 78.33 78.76 87.64 83.2 83.1 84.3
06/09/2024 15:56:30 66.14 69.25 84.69 79.2 78.2 80.2 77.7 78.54 87.64 83.1 83.1 84.3
06/09/2024 15:56:31 73.11 72.61 84.69 79.2 78.2 80.2 80.33 80 87.64 83.1 83.1 84.3
06/09/2024 15:56:32 73.54 74.04 84.69 79.2 78.2 80.2 80.77 80.98 87.64 83.1 83.1 84.3
06/09/2024 15:56:33 80.51 79.31 84.69 79.1 78.2 80.2 84.41 83.41 87.64 83.1 83.1 84.3
06/09/2024 15:56:34 76.2 79.2 84.69 79.1 78.2 80.2 81.48 83.41 87.64 83.1 83.1 84.3
06/09/2024 15:56:35 74.02 77.53 84.69 79.1 78.2 80.2 81.01 82.2 87.64 83.1 83.1 84.3
06/09/2024 15:56:36 76.97 76.75 84.69 79.1 78.2 80.2 81.24 81.78 87.64 83.1 83.1 84.3
06/09/2024 15:56:37 79.02 78.8 84.69 79.1 78.2 80.2 83.12 83.04 87.64 83 83.1 84.3
06/09/2024 15:56:38 77.69 79.15 84.69 79.1 78.2 80.2 82.79 83.31 87.64 83 83.1 84.3
06/09/2024 15:56:39 77.75 78.58 84.69 79 78.2 80.2 81.6 82.89 87.64 83 83.1 84.3
06/09/2024 15:56:40 77.68 77.89 84 79 78.2 80.2 82.26 82.32 87.1 83 83.1 84.3
06/09/2024 15:56:41 74.69 77.89 82.99 79 78.2 80.2 80.29 82.33 86.47 83 83.1 84.3
06/09/2024 15:56:42 65.81 76.32 82.6 79 78.2 80.2 78.16 81.16 85.9 83 83.1 84.3
06/09/2024 15:56:43 73.31 73.27 81.13 79 78.2 80.2 80.31 80.23 84.65 83 83.1 84.3
06/09/2024 15:56:44 78.61 78.46 81.13 79 78.2 80.3 82.54 82.51 84.65 83 83.1 84.3
06/09/2024 15:56:45 79.75 79.61 80.57 79 78.2 80.3 82.95 82.98 84.03 83 83.1 84.3
06/09/2024 15:56:46 74.69 79.38 80.57 79 78.2 80.3 81.2 82.83 83.62 83 83.1 84.3
06/09/2024 15:56:47 72.59 77.28 80.57 79 78.2 80.3 79.85 82.2 83.62 83 83.1 84.3
06/09/2024 15:56:48 74.66 76.13 80.57 79 78.2 80.3 80.75 81.64 83.62 83 83.1 84.3
06/09/2024 15:56:49 70.01 74.38 80.57 79 78.2 80.2 80.09 80.88 83.62 83 83.1 84.3
06/09/2024 15:56:50 72.1 72.59 80.57 79 78.2 80.2 79.76 80.16 83.62 82.9 83.1 84.3
06/09/2024 15:56:51 71.93 72.61 80.57 78.9 78.2 80.2 79.71 80.15 83.62 82.9 83 84.3
06/09/2024 15:56:52 70.95 72.24 80.57 78.9 78.2 80.2 78.92 79.99 83.62 82.9 83 84.3
06/09/2024 15:56:53 75.29 74.32 80.57 78.9 78.2 80.2 81.08 80.94 83.62 82.9 83 84.3
06/09/2024 15:56:54 70.11 74.02 80.57 78.8 78.2 80.2 77.77 80.28 83.62 82.8 83 84.3
06/09/2024 15:56:55 75.54 74.76 79.61 78.8 78.2 80.2 80.56 80.12 83.41 82.8 83 84.3
06/09/2024 15:56:56 70.62 74.45 79.61 78.7 78.1 80.2 78.6 79.9 83.41 82.8 83 84.3
06/09/2024 15:56:57 78.24 77.83 79.61 78.7 78.1 80.3 82.13 81.84 83.41 82.8 83 84.3
06/09/2024 15:56:58 81.47 80.93 80.93 78.6 78.2 80.3 84.4 83.95 83.95 82.7 83 84.3
06/09/2024 15:56:59 83.81 83.36 83.36 78.5 78.2 80.3 86.23 85.86 85.86 82.7 83 84.3
06/09/2024 15:57:00 76.34 82.08 83.36 78.5 78.2 80.3 81.03 84.79 85.86 82.7 83 84.3
06/09/2024 15:57:01 75.17 79.42 83.36 78.5 78.2 80.3 80.89 82.86 85.86 82.7 83 84.3
06/09/2024 15:57:02 74.11 77.19 83.36 78.4 78.2 80.3 79.58 81.78 85.86 82.6 83 84.3
06/09/2024 15:57:03 72.65 75.38 83.36 78.3 78.1 80.3 80.11 80.54 85.86 82.6 83 84.3
06/09/2024 15:57:04 79.31 77.98 83.36 78.3 78.1 80.3 83.63 82.84 85.86 82.6 83 84.3
06/09/2024 15:57:05 79.83 80.17 83.36 78.3 78.1 80.3 83.17 83.72 85.86 82.6 83 84.3
06/09/2024 15:57:06 77.25 79.28 83.36 78.3 78.1 80.3 82.19 83.03 85.86 82.6 83 84.3
06/09/2024 15:57:07 76.19 77.62 83.36 78.2 78.1 80.3 81.93 82.49 85.86 82.6 83 84.3
06/09/2024 15:57:08 72.82 77.07 83.36 78.2 78.1 80.3 79.35 82.29 85.86 82.5 83 84.3
06/09/2024 15:57:09 71.11 74.89 83.36 78.2 78.1 80.3 79.11 80.76 85.86 82.5 83 84.3
06/09/2024 15:57:10 84.4 82.87 83.36 78.2 78.2 80.3 86.8 85.59 85.86 82.6 83 84.3
06/09/2024 15:57:11 81.34 82.87 83.36 78.2 78.2 80.3 84.26 85.4 85.86 82.6 83 84.3
06/09/2024 15:57:12 79.96 81.85 83.36 78.3 78.2 80.3 83.31 84.7 85.86 82.6 83 84.3
06/09/2024 15:57:13 80.74 81.01 83.36 78.3 78.2 80.3 84.41 84.28 85.86 82.6 83 84.3
06/09/2024 15:57:14 78.53 81.41 83.36 78.3 78.2 80.3 81.84 84.41 85.86 82.6 83 84.3
06/09/2024 15:57:15 83.19 82.38 83.36 78.3 78.2 80.3 86.27 85.5 85.86 82.6 83.1 84.3
06/09/2024 15:57:16 84.56 84.22 84.22 78.3 78.2 80.3 87.13 86.71 86.71 82.6 83.1 84.3
06/09/2024 15:57:17 82.39 84.84 84.84 78.4 78.2 80.3 86.03 87.77 87.77 82.6 83.1 84.3
06/09/2024 15:57:18 77.34 82.25 84.84 78.4 78.2 80.3 82 85.56 87.77 82.6 83.1 84.3
06/09/2024 15:57:19 77.56 80.13 84.84 78.4 78.2 80.3 81.95 83.72 87.77 82.7 83.1 84.3
06/09/2024 15:57:20 72.51 78.15 84.84 78.4 78.2 80.3 80.42 82.46 87.77 82.7 83.1 84.3
06/09/2024 15:57:21 82.3 81.06 84.84 78.4 78.3 80.3 85.01 84.16 87.77 82.7 83.1 84.3
06/09/2024 15:57:22 76.87 80.55 84.84 78.4 78.3 80.3 81.69 83.76 87.77 82.7 83.1 84.3
06/09/2024 15:57:23 77.14 79.04 84.84 78.4 78.3 80.3 82.39 82.94 87.77 82.7 83.1 84.3
06/09/2024 15:57:24 75.68 77.62 84.84 78.4 78.2 80.3 81.18 82.7 87.77 82.7 83.1 84.3
06/09/2024 15:57:25 70.79 76.53 84.84 78.4 78.2 80.3 77.77 81.62 87.77 82.7 83.1 84.3
06/09/2024 15:57:26 74.66 74.84 84.84 78.5 78.2 80.3 80.17 80.13 87.77 82.7 83 84.3
06/09/2024 15:57:27 72.83 74.12 84.84 78.5 78.2 80.3 79.57 79.86 87.77 82.7 83 84.3
06/09/2024 15:57:28 77.97 77.42 84.84 78.5 78.2 80.3 81.52 81.18 87.77 82.7 83 84.3
06/09/2024 15:57:29 72.86 77.74 84.84 78.5 78.2 80.3 78.38 81.25 87.77 82.7 83 84.3
06/09/2024 15:57:30 68.16 74.78 84.84 78.5 78.2 80.3 78.9 79.6 87.77 82.7 83 84.3
06/09/2024 15:57:31 69.89 71.99 84.84 78.5 78.2 80.3 78.32 79.43 87.77 82.7 83 84.3
06/09/2024 15:57:32 68.63 70.87 84.84 78.5 78.2 80.3 78.22 78.79 87.77 82.7 83 84.3
06/09/2024 15:57:33 69.71 69.94 84.84 78.5 78.2 80.3 79.34 79.04 87.77 82.7 83 84.3
06/09/2024 15:57:34 67.61 69.91 84.84 78.5 78.2 80.3 77.98 79.04 87.77 82.7 83 84.3
06/09/2024 15:57:35 70.63 70.6 84.84 78.5 78.2 80.3 78.29 78.54 87.77 82.7 83 84.3
06/09/2024 15:57:36 69.91 70.14 84.84 78.5 78.2 80.3 78.07 78.56 87.77 82.7 83 84.3
06/09/2024 15:57:37 69.37 70.23 84.84 78.5 78.2 80.3 79.09 79.21 87.77 82.7 83 84.3
06/09/2024 15:57:38 69.66 69.72 84.84 78.5 78.2 80.3 79.64 79.53 87.77 82.7 83 84.3
06/09/2024 15:57:39 74 73.52 84.84 78.5 78.1 80.3 80.03 80.07 87.77 82.7 83 84.3
06/09/2024 15:57:40 77.65 76.55 84.84 78.5 78.2 80.3 82.41 81.75 87.77 82.7 83 84.3
06/09/2024 15:57:41 79.55 79.13 84.84 78.5 78.2 80.3 83.08 82.84 87.77 82.8 83 84.3
06/09/2024 15:57:42 79.76 80.16 84.84 78.5 78.2 80.3 83.33 83.6 87.77 82.8 83 84.3
06/09/2024 15:57:43 69.47 79.66 84.84 78.5 78.2 80.3 77.84 83.15 87.77 82.7 83 84.3
06/09/2024 15:57:44 74.33 76.36 84.84 78.4 78.2 80.3 80.34 81.17 87.77 82.7 83 84.3
06/09/2024 15:57:45 69.85 74.76 84.84 78.4 78.2 80.3 77.83 80.17 87.77 82.7 83 84.3
06/09/2024 15:57:46 70.09 72.41 84.84 78.4 78.2 80.3 78.5 79.22 87.77 82.7 83 84.3
06/09/2024 15:57:47 74.93 74.28 82.25 78.3 78.1 80.3 80.72 80.42 85.56 82.6 83 84.3
06/09/2024 15:57:48 76.07 75.59 81.06 78.3 78.1 80.3 81.8 81.42 84.16 82.6 83 84.3
06/09/2024 15:57:49 75.08 76.38 81.06 78.3 78.1 80.3 80.53 81.59 84.16 82.6 83 84.3
06/09/2024 15:57:50 71.03 74.8 81.06 78.3 78.1 80.3 78.65 80.85 84.16 82.6 83 84.3
06/09/2024 15:57:51 72.3 73.07 80.55 78.3 78.1 80.3 80.42 80.39 83.76 82.7 83 84.3
06/09/2024 15:57:52 71.72 73 80.16 78.3 78.1 80.3 79.79 80.36 83.6 82.6 83 84.3
06/09/2024 15:57:53 72.65 72.81 80.16 78.3 78.1 80.3 79.94 80.09 83.6 82.7 83 84.3
06/09/2024 15:57:54 81.05 79.7 80.16 78.3 78.1 80.3 84.49 83.51 83.6 82.7 83 84.3
06/09/2024 15:57:55 76.57 78.83 80.16 78.3 78.1 80.3 82.15 82.92 83.6 82.7 83 84.3
06/09/2024 15:57:56 76.22 77.44 80.16 78.3 78.1 80.3 81.77 82.35 83.6 82.7 83 84.3
06/09/2024 15:57:57 75.55 77.34 80.16 78.3 78.1 80.3 81.01 82.23 83.6 82.7 83 84.3
06/09/2024 15:57:58 78.36 77.88 80.16 78.3 78.1 80.3 82.92 82.63 83.6 82.7 83 84.3
06/09/2024 15:57:59 86.69 85.85 85.85 78.4 78.2 80.3 89.64 88.93 88.93 82.7 83 84.3
06/09/2024 15:58:00 82.34 84.58 85.85 78.5 78.2 80.3 85.78 87.83 88.93 82.8 83 84.3
06/09/2024 15:58:01 78 83.19 85.85 78.5 78.2 80.3 83 86.65 88.93 82.8 83 84.3
06/09/2024 15:58:02 79.22 80.48 85.85 78.5 78.2 80.3 83.14 84.42 88.93 82.8 83 84.3
06/09/2024 15:58:03 75.8 80.14 85.85 78.4 78.2 80.3 80.99 83.91 88.93 82.8 83 84.3
06/09/2024 15:58:04 74.92 77.42 85.85 78.4 78.2 80.3 80.15 82.01 88.93 82.8 83 84.3
06/09/2024 15:58:05 72.59 76.17 85.85 78.4 78.2 80.3 80.59 81.37 88.93 82.7 83 84.3
06/09/2024 15:58:06 79.76 78.59 85.85 78.4 78.1 80.3 83.34 82.77 88.93 82.8 83 84.3
06/09/2024 15:58:07 79.4 79.9 85.85 78.4 78.1 80.3 82.97 83.44 88.93 82.7 83 84.3
06/09/2024 15:58:08 72.13 78.75 85.85 78.4 78.1 80.3 79.98 82.61 88.93 82.7 83 84.3
06/09/2024 15:58:09 72.13 75.68 85.85 78.4 78.1 80.3 80.05 80.93 88.93 82.7 83 84.3
06/09/2024 15:58:10 74.37 74.81 85.85 78.4 78.1 80.3 80.7 80.77 88.93 82.7 83 84.3
06/09/2024 15:58:11 76.09 76.61 85.85 78.4 78.1 80.3 82.39 82.26 88.93 82.7 83 84.3
06/09/2024 15:58:12 81.48 80.77 85.85 78.4 78.1 80.3 84.26 84 88.93 82.7 83 84.3
06/09/2024 15:58:13 77.67 80.06 85.85 78.4 78.2 80.3 81.88 83.52 88.93 82.7 83 84.3
06/09/2024 15:58:14 72.42 78.7 85.85 78.4 78.1 80.3 79.7 82.68 88.93 82.7 83 84.3
06/09/2024 15:58:15 80.2 79.93 85.85 78.4 78.2 80.3 83.54 83.42 88.93 82.7 83 84.3
06/09/2024 15:58:16 79.18 79.61 85.85 78.4 78.1 80.3 83.03 83.25 88.93 82.8 83 84.3
06/09/2024 15:58:17 68.61 79.6 85.85 78.4 78.1 80.3 77.63 83.25 88.93 82.7 82.9 84.3
06/09/2024 15:58:18 67.48 75.8 85.85 78.4 78.1 80.3 78.1 80.58 88.93 82.7 82.9 84.3
06/09/2024 15:58:19 73.74 74.38 85.85 78.4 78.1 80.3 79.19 79.67 88.93 82.7 82.9 84.3
06/09/2024 15:58:20 68.11 73.27 85.85 78.4 78.1 80.3 77.47 79.11 88.93 82.7 82.9 84.3
06/09/2024 15:58:21 70.36 70.98 85.85 78.4 78.1 80.3 78.62 78.6 88.93 82.7 82.9 84.3
06/09/2024 15:58:22 66.83 70.67 85.85 78.4 78.1 80.3 78.73 79.15 88.93 82.7 82.9 84.3
06/09/2024 15:58:23 67.15 68.44 85.85 78.4 78.1 80.3 77.88 78.43 88.93 82.7 82.9 84.3
06/09/2024 15:58:24 68.9 68.62 85.85 78.4 78.1 80.3 79.96 79.41 88.93 82.7 82.9 84.3
06/09/2024 15:58:25 68.34 68.78 85.85 78.4 78.1 80.3 78.32 79.42 88.93 82.7 82.9 84.3
06/09/2024 15:58:26 69.23 69.11 85.85 78.4 78.1 80.3 77.45 78.63 88.93 82.7 82.9 84.3
06/09/2024 15:58:27 68.97 69.16 85.85 78.4 78.1 80.3 78.08 78.47 88.93 82.8 82.9 84.3
06/09/2024 15:58:28 68.97 69.63 85.85 78.4 78.1 80.3 78.53 78.38 88.93 82.8 82.9 84.3
06/09/2024 15:58:29 66.43 68.87 84.58 78.4 78.1 80.3 76.48 78.45 87.83 82.8 82.9 84.3
06/09/2024 15:58:30 66.37 67.65 83.19 78.4 78.1 80.3 77.55 77.85 86.65 82.7 82.9 84.3
06/09/2024 15:58:31 68.21 68.2 80.77 78.4 78.1 80.3 77.26 77.56 84.42 82.7 82.9 84.3
06/09/2024 15:58:32 66.24 67.58 80.77 78.3 78.1 80.3 76.83 77.37 84 82.7 82.9 84.3
06/09/2024 15:58:33 66.67 67.16 80.77 78.3 78.1 80.3 77.4 77.58 84 82.7 82.9 84.3
06/09/2024 15:58:34 67.79 67.68 80.77 78.3 78.1 80.3 76.99 77.28 84 82.7 82.9 84.3
06/09/2024 15:58:35 67.07 67.57 80.77 78.3 78.1 80.3 78.48 78.15 84 82.7 82.9 84.3
06/09/2024 15:58:36 68.35 68.1 80.77 78.3 78.1 80.3 77.21 78.15 84 82.7 82.8 84.2
06/09/2024 15:58:37 68.34 68.39 80.77 78.3 78.1 80.3 77.72 78.05 84 82.7 82.8 84.2
06/09/2024 15:58:38 70.08 69.78 80.77 78.3 78.1 80.3 79.04 78.64 84 82.7 82.8 84.2
06/09/2024 15:58:39 69.2 69.79 80.77 78.3 78.1 80.3 79.94 79.58 84 82.7 82.8 84.2
06/09/2024 15:58:40 69.52 69.81 80.77 78.3 78.1 80.3 80.09 80.33 84 82.7 82.8 84.2
06/09/2024 15:58:41 68.67 69.62 80.77 78.3 78.1 80.3 78.54 79.77 84 82.7 82.8 84.2
06/09/2024 15:58:42 67.75 68.88 80.06 78.2 78.1 80.3 77.46 79.02 83.52 82.7 82.8 84.2
06/09/2024 15:58:43 72.59 71.93 79.93 78.2 78.1 80.3 80 79.57 83.42 82.6 82.8 84.2
06/09/2024 15:58:44 75.59 74.42 79.93 78.1 78.1 80.3 80.95 80.49 83.42 82.6 82.8 84.2
06/09/2024 15:58:45 72.85 74.66 79.61 78.1 78.1 80.3 80.46 80.82 83.25 82.6 82.8 84.2
06/09/2024 15:58:46 69.78 73.18 79.6 78.1 78.1 80.3 78.99 80.35 83.25 82.6 82.8 84.2
06/09/2024 15:58:47 65.6 71.15 75.8 78.1 78.1 80.3 77.78 79.42 80.82 82.6 82.8 84.2
06/09/2024 15:58:48 68.95 69.01 74.66 78.1 78.1 80.3 79.46 79.24 80.82 82.6 82.8 84.2
06/09/2024 15:58:49 67.99 69.13 74.66 78.1 78 80.3 78.08 79.2 80.82 82.6 82.8 84.2
06/09/2024 15:58:50 67.79 68.71 74.66 78.1 78 80.3 77.9 78.3 80.82 82.6 82.8 84.2
06/09/2024 15:58:51 68.65 68.55 74.66 78 78 80.3 78.33 78.32 80.82 82.5 82.8 84.2
06/09/2024 15:58:52 70.71 70.43 74.66 78 78 80.3 77.41 78.47 80.82 82.5 82.8 84.2
06/09/2024 15:58:53 72.72 72.04 74.66 78 78 80.3 79.36 78.8 80.82 82.5 82.8 84.2
06/09/2024 15:58:54 70.76 72.43 74.66 78 78 80.3 78.38 79.17 80.82 82.5 82.8 84.2
06/09/2024 15:58:55 68.48 71.14 74.66 78 78 80.3 78.51 78.91 80.82 82.5 82.8 84.2
06/09/2024 15:58:56 65.65 69.46 74.66 78 78 80.3 77.02 78.54 80.82 82.5 82.8 84.2
06/09/2024 15:58:57 66.58 67.8 74.66 78 78 80.3 77.28 77.95 80.82 82.5 82.8 84.2
06/09/2024 15:58:58 67.98 67.85 74.66 78 78 80.3 77.36 77.64 80.82 82.5 82.8 84.2
06/09/2024 15:58:59 66.1 67.45 74.66 78 78 80.3 76 77.62 80.82 82.5 82.8 84.2
06/09/2024 15:59:00 67.69 67.81 74.66 78 78 80.2 77.69 77.5 80.82 82.5 82.8 84.2
06/09/2024 15:59:01 68.58 68.38 74.66 77.9 78 80.2 77.75 78.1 80.82 82.5 82.8 84.2
06/09/2024 15:59:02 65.92 68.24 74.66 77.9 78 80.2 78.52 78.27 80.82 82.5 82.8 84.2
06/09/2024 15:59:03 67.17 67.24 74.66 77.9 78 80.2 77.33 78.02 80.82 82.4 82.8 84.2
06/09/2024 15:59:04 66 67.2 74.66 77.9 78 80.2 77.55 77.9 80.82 82.4 82.8 84.2
06/09/2024 15:59:05 68.39 68.46 74.66 77.9 78 80.2 77.89 77.97 80.82 82.4 82.8 84.2
06/09/2024 15:59:06 68.91 69.33 74.66 77.9 78 80.2 79.71 79.19 80.82 82.4 82.8 84.2
06/09/2024 15:59:07 68.55 69.53 74.66 77.8 78 80.2 79.5 79.6 80.82 82.4 82.8 84.2
06/09/2024 15:59:08 73.1 72.07 74.66 77.7 78 80.2 81.39 80.87 80.87 82.3 82.8 84.2
06/09/2024 15:59:09 71.68 71.97 74.66 77.7 78 80.2 79.86 80.78 80.87 82.3 82.8 84.2
06/09/2024 15:59:10 74.75 73.81 74.66 77.6 78 80.2 80.9 80.89 80.89 82.3 82.8 84.2
06/09/2024 15:59:11 70.03 73.6 74.66 77.6 78 80.2 78.68 80.55 80.89 82.2 82.8 84.2
06/09/2024 15:59:12 73.47 72.93 74.66 77.6 78 80.2 80.95 80.39 80.89 82.2 82.8 84.2
06/09/2024 15:59:13 73.75 73.73 74.66 77.6 78 80.2 81.95 81.54 81.54 82.2 82.8 84.2
06/09/2024 15:59:14 78.41 77.29 77.29 77.6 78 80.2 83.32 82.88 82.88 82.2 82.8 84.2
06/09/2024 15:59:15 74.8 76.5 77.29 77.6 78 80.2 81.16 82.43 82.88 82.2 82.8 84.2
06/09/2024 15:59:16 74.91 76.4 77.29 77.6 78 80.2 79.95 81.8 82.88 82.2 82.8 84.2
06/09/2024 15:59:17 71.06 74.87 77.29 77.6 78 80.2 77.69 80.65 82.88 82.2 82.7 84.2
06/09/2024 15:59:18 68.16 72.91 77.29 77.6 77.9 80.2 76.54 79.02 82.88 82.2 82.7 84.2
06/09/2024 15:59:19 65.43 70.4 77.29 77.6 77.9 80.2 77 77.73 82.88 82.2 82.7 84.2
06/09/2024 15:59:20 74.7 73.48 77.29 77.6 77.9 80.2 80.52 79.65 82.88 82.2 82.7 84.2
06/09/2024 15:59:21 71.64 73.44 77.29 77.6 77.9 80.2 78.3 79.62 82.88 82.2 82.7 84.2
06/09/2024 15:59:22 77.09 76.12 77.29 77.6 77.9 80.2 80.73 80.27 82.88 82.2 82.7 84.2
06/09/2024 15:59:23 72.66 75.52 77.29 77.6 77.9 80.2 79.59 80.07 82.88 82.2 82.7 84.2
06/09/2024 15:59:24 70.44 74.02 77.29 77.6 77.9 80.2 78.16 79.79 82.88 82.2 82.7 84.2
06/09/2024 15:59:25 69.91 72.24 77.29 77.6 77.9 80.2 78.34 78.95 82.88 82.2 82.7 84.2
06/09/2024 15:59:26 67.4 70.7 77.29 77.6 77.9 80.2 78.27 78.77 82.88 82.2 82.7 84.2
06/09/2024 15:59:27 65.18 68.85 77.29 77.6 77.9 80.2 77.18 78.43 82.88 82.2 82.7 84.2
06/09/2024 15:59:28 64.89 66.92 77.29 77.6 77.9 80.2 77.24 77.76 82.88 82.2 82.7 84.2
06/09/2024 15:59:29 65.33 65.84 77.29 77.6 77.9 80.2 77.17 77.67 82.88 82.2 82.7 84.2
06/09/2024 15:59:30 66.11 65.97 77.29 77.6 77.9 80.2 77.43 77.42 82.88 82.2 82.7 84.2
06/09/2024 15:59:31 65.68 66.02 77.29 77.6 77.9 80.2 76.18 77.43 82.88 82.2 82.7 84.2
06/09/2024 15:59:32 66.61 66.3 77.29 77.6 77.9 80.2 76.2 76.66 82.88 82.2 82.7 84.2
06/09/2024 15:59:33 68.17 67.69 77.29 77.6 77.9 80.2 78.35 77.71 82.88 82.2 82.7 84.2
06/09/2024 15:59:34 65.44 67.31 77.29 77.6 77.9 80.2 77.2 77.65 82.88 82.2 82.7 84.2
06/09/2024 15:59:35 68.41 68.03 77.29 77.6 77.9 80.2 77.54 77.63 82.88 82.2 82.7 84.2
06/09/2024 15:59:36 71.98 71.05 77.29 77.5 77.9 80.2 79.49 78.8 82.88 82.2 82.6 84.2
06/09/2024 15:59:37 73.63 73.32 77.29 77.5 77.9 80.2 79.17 79.25 82.88 82.2 82.6 84.2
06/09/2024 15:59:38 69.07 73.06 77.29 77.5 77.9 80.2 78.3 79.11 82.88 82.1 82.6 84.2
06/09/2024 15:59:39 77.41 77.14 77.29 77.5 77.9 80.2 82.04 81.6 82.88 82.1 82.6 84.2
06/09/2024 15:59:40 79.58 79.26 79.26 77.5 77.9 80.2 83.28 82.67 82.88 82.2 82.6 84.2
06/09/2024 15:59:41 76.11 78.48 79.26 77.5 77.9 80.2 81.64 82.68 82.88 82.1 82.6 84.2
06/09/2024 15:59:42 72.62 76.78 79.26 77.5 77.9 80.2 81.52 82.33 82.88 82.1 82.6 84.2
06/09/2024 15:59:43 76.02 76.12 79.26 77.5 77.9 80.2 80.65 81.56 82.88 82.1 82.6 84.2
06/09/2024 15:59:44 68.9 76.1 79.26 77.4 77.9 80.2 77.04 81.2 82.68 82.1 82.6 84.2
06/09/2024 15:59:45 71.6 73.34 79.26 77.4 77.9 80.2 77.96 78.98 82.68 82.1 82.6 84.2
06/09/2024 15:59:46 64.56 71.89 79.26 77.4 77.9 80.2 76.4 78.32 82.68 82.1 82.6 84.2
06/09/2024 15:59:47 64.96 68.84 79.26 77.4 77.9 80.2 76.47 77.3 82.68 82.1 82.6 84.2
06/09/2024 15:59:48 65.57 66.78 79.26 77.4 77.9 80.2 76.98 77.01 82.68 82.1 82.6 84.2
06/09/2024 15:59:49 67.66 67.49 79.26 77.4 77.9 80.2 77.19 77.33 82.68 82 82.6 84.2
06/09/2024 15:59:50 68.89 68.42 79.26 77.3 77.9 80.2 77.42 77.57 82.68 82 82.6 84.2
06/09/2024 15:59:51 68.47 68.69 79.26 77.3 77.9 80.2 76.79 77.27 82.68 82 82.6 84.2
06/09/2024 15:59:52 67.44 68.79 79.26 77.3 77.8 80.2 77.13 77.4 82.68 82 82.6 84.2
06/09/2024 15:59:53 68.13 68.55 79.26 77.2 77.8 80.2 77.05 77.5 82.68 81.9 82.6 84.2
06/09/2024 15:59:54 66.66 68.14 79.26 77.1 77.8 80.2 77.35 77.34 82.68 81.9 82.6 84.2
06/09/2024 15:59:55 65.27 67.08 79.26 77 77.8 80.2 76.73 77.36 82.68 81.8 82.6 84.2
06/09/2024 15:59:56 65.61 66.2 79.26 77 77.8 80.2 77.07 77.22 82.68 81.8 82.6 84.2
06/09/2024 15:59:57 66.31 66.34 79.26 77 77.8 80.2 76.44 77.28 82.68 81.8 82.6 84.2
06/09/2024 15:59:58 67.34 67.88 79.26 77 77.8 80.2 77.13 77.58 82.68 81.8 82.6 84.2
06/09/2024 15:59:59 65.43 66.56 79.26 77 77.8 80.2 76.25 76.84 82.68 81.8 82.6 84.2
06/09/2024 16:00:00 64.45 65.79 79.26 76.9 77.8 80.2 76.02 76.39 82.68 81.8 82.6 84.2
06/09/2024 16:00:01 67.2 67.09 79.26 76.9 77.8 80.2 77.28 77.13 82.68 81.7 82.6 84.2
06/09/2024 16:00:02 70.23 69.77 79.26 76.9 77.8 80.2 78.25 78.14 82.68 81.7 82.6 84.2
06/09/2024 16:00:03 70.18 70.2 79.26 76.9 77.8 80.2 77.89 78.11 82.68 81.7 82.6 84.2
06/09/2024 16:00:04 69.8 70.35 79.26 76.9 77.8 80.2 78.16 78.32 82.68 81.7 82.6 84.2
06/09/2024 16:00:05 69.91 70.62 79.26 76.9 77.8 80.2 77.94 78.36 82.68 81.7 82.6 84.2
06/09/2024 16:00:06 70.35 70.73 79.26 76.9 77.8 80.2 78.11 78.24 82.68 81.7 82.6 84.2
06/09/2024 16:00:07 65.67 70.06 79.26 76.9 77.8 80.2 76.28 78.06 82.68 81.7 82.6 84.2
06/09/2024 16:00:08 65.96 67.79 79.26 76.9 77.8 80.2 76.79 77.11 82.68 81.7 82.6 84.2
06/09/2024 16:00:09 66.94 67.44 79.26 76.9 77.8 80.2 76.95 77 82.68 81.7 82.6 84.2
06/09/2024 16:00:10 65.08 66.81 78.48 76.9 77.8 80.2 79 78.67 82.68 81.7 82.6 84.2
06/09/2024 16:00:11 67.6 67.73 76.78 76.9 77.8 80.2 78.42 78.78 82.33 81.6 82.6 84.2
06/09/2024 16:00:12 76.4 74.7 76.12 76.9 77.8 80.2 80.92 80.36 81.56 81.6 82.6 84.2
06/09/2024 16:00:13 67.57 74.64 76.1 76.8 77.8 80.2 76.89 80.09 81.2 81.6 82.6 84.2
06/09/2024 16:00:14 66.31 71.46 74.7 76.7 77.8 80.2 76.75 78.32 80.36 81.5 82.6 84.2
06/09/2024 16:00:15 66.5 69.02 74.7 76.6 77.8 80.2 77.91 77.89 80.36 81.4 82.6 84.2
06/09/2024 16:00:16 68.26 68.14 74.7 76.5 77.8 80.2 81.75 80.61 80.61 81.4 82.6 84.2
06/09/2024 16:00:17 75.62 74.3 74.7 76.4 77.8 80.2 82.89 82.4 82.4 81.3 82.6 84.2
06/09/2024 16:00:18 73.86 74.64 74.7 76.4 77.8 80.2 82.93 82.83 82.83 81.3 82.6 84.2
06/09/2024 16:00:19 78.72 78.03 78.03 76.4 77.8 80.2 83.63 83.84 83.84 81.3 82.6 84.2
06/09/2024 16:00:20 75.18 77.1 78.03 76.4 77.8 80.2 80.51 83.07 83.84 81.3 82.6 84.2
06/09/2024 16:00:21 73.96 75.88 78.03 76.3 77.8 80.2 79.39 81.53 83.84 81.2 82.6 84.2
06/09/2024 16:00:22 68.81 74.66 78.03 76.3 77.8 80.2 77.94 80.25 83.84 81.2 82.6 84.2
06/09/2024 16:00:23 66.36 71.9 78.03 76.3 77.8 80.2 76.88 79.02 83.84 81.2 82.6 84.2
06/09/2024 16:00:24 66.54 69.31 78.03 76.3 77.8 80.2 75.22 77.79 83.84 81.2 82.6 84.2
06/09/2024 16:00:25 65.88 67.83 78.03 76.3 77.8 80.2 77.36 77.17 83.84 81.2 82.6 84.2
06/09/2024 16:00:26 65.8 66.71 78.03 76.2 77.8 80.2 78.33 77.97 83.84 81.2 82.6 84.2
06/09/2024 16:00:27 66.52 66.61 78.03 76.2 77.8 80.2 78.62 78.49 83.84 81.2 82.6 84.2
06/09/2024 16:00:28 66.25 66.72 78.03 76.2 77.8 80.2 80.38 80.09 83.84 81.2 82.6 84.2
06/09/2024 16:00:29 64.64 66.33 78.03 76.2 77.8 80.2 78.06 80.1 83.84 81.2 82.6 84.2
06/09/2024 16:00:30 62.1 65.26 78.03 76.1 77.8 80.2 76.59 78.63 83.84 81.1 82.6 84.2
06/09/2024 16:00:31 61.9 63.56 78.03 75.9 77.8 80.2 76.28 77.45 83.84 81 82.6 84.2
06/09/2024 16:00:32 62.67 62.82 78.03 75.9 77.8 80.2 75.97 76.66 83.84 81 82.6 84.2
06/09/2024 16:00:33 62.4 63.06 78.03 75.8 77.8 80.2 76.29 76.59 83.84 81 82.6 84.2
06/09/2024 16:00:34 62.33 62.52 78.03 75.8 77.8 80.2 75.72 76.2 83.84 81 82.6 84.2
06/09/2024 16:00:35 62.22 62.86 78.03 75.8 77.8 80.2 77.14 76.85 83.84 81 82.6 84.2
06/09/2024 16:00:36 66.58 65.84 78.03 75.7 77.8 80.2 76.94 77.24 83.84 81 82.6 84.2
06/09/2024 16:00:37 67.64 67.19 78.03 75.7 77.8 80.2 78.1 77.91 83.84 80.9 82.5 84.2
06/09/2024 16:00:38 62.64 67.17 78.03 75.7 77.8 80.2 76.57 77.72 83.84 80.9 82.5 84.2
06/09/2024 16:00:39 77.48 75.56 78.03 75.7 77.8 80.2 81.95 80.72 83.84 80.9 82.5 84.2
06/09/2024 16:00:40 77.13 77.75 78.03 75.7 77.8 80.2 81.52 82.08 83.84 80.9 82.5 84.2
06/09/2024 16:00:41 75.24 76.79 78.03 75.7 77.8 80.2 80.78 81.79 83.84 80.9 82.5 84.2
06/09/2024 16:00:42 69.19 75.1 78.03 75.7 77.8 80.2 78.38 80.36 83.84 80.9 82.5 84.2
06/09/2024 16:00:43 76.01 75.48 78.03 75.7 77.8 80.2 80.37 80.45 83.84 80.9 82.5 84.2
06/09/2024 16:00:44 71.91 74.81 78.03 75.7 77.8 80.2 79.81 80.17 83.84 80.9 82.5 84.2
06/09/2024 16:00:45 74.3 74.87 78.03 75.7 77.8 80.2 79.88 80.46 83.84 80.9 82.5 84.2
06/09/2024 16:00:46 63.41 73.53 78.03 75.7 77.8 80.2 77.95 79.83 83.84 80.9 82.5 84.2
06/09/2024 16:00:47 65.14 69.93 78.03 75.7 77.8 80.2 75.91 78.92 83.84 80.9 82.5 84.2
06/09/2024 16:00:48 63.45 67.51 78.03 75.7 77.7 80.2 76.85 77.4 83.84 80.9 82.5 84.2
06/09/2024 16:00:49 64.11 65.4 77.75 75.6 77.7 80.2 76.87 77.14 83.07 80.9 82.5 84.2
06/09/2024 16:00:50 74.85 73.4 77.75 75.6 77.7 80.2 80.98 79.9 82.08 80.9 82.5 84.2
06/09/2024 16:00:51 64.88 72.66 77.75 75.6 77.7 80.2 78.24 79.77 82.08 80.9 82.5 84.2
06/09/2024 16:00:52 67.44 69.49 77.75 75.6 77.7 80.2 80.57 80.17 82.08 80.9 82.5 84.2
06/09/2024 16:00:53 72.36 72.01 77.75 75.6 77.7 80.2 82.36 81.65 82.08 80.9 82.5 84.2
06/09/2024 16:00:54 72.14 73.14 77.75 75.6 77.7 80.2 79.78 81.6 82.08 80.8 82.5 84.2
06/09/2024 16:00:55 67.35 71.93 77.75 75.5 77.7 80.2 77.17 80.6 82.08 80.8 82.5 84.2
06/09/2024 16:00:56 69.3 69.8 77.75 75.5 77.7 80.2 77.38 78.88 82.08 80.8 82.5 84.2
06/09/2024 16:00:57 73.74 73.29 77.75 75.4 77.7 80.2 78.59 79.17 82.08 80.7 82.5 84.2
06/09/2024 16:00:58 67.35 71.83 77.75 75.4 77.7 80.2 75.68 78.1 82.08 80.7 82.5 84.2
06/09/2024 16:00:59 68.12 70.06 77.75 75.4 77.7 80.2 75.58 76.8 82.08 80.7 82.5 84.2
06/09/2024 16:01:00 68.21 68.61 77.75 75.4 77.7 80.2 82.12 81.67 82.08 80.7 82.5 84.2
06/09/2024 16:01:01 65.08 68.52 77.75 75.4 77.7 80.2 78.27 81.94 82.08 80.7 82.5 84.2
06/09/2024 16:01:02 64.53 66.65 77.75 75.3 77.7 80.2 75.73 79.64 82.08 80.7 82.5 84.2
06/09/2024 16:01:03 65.71 65.85 77.75 75.3 77.6 80.2 75.87 77.65 82.08 80.7 82.5 84.2
06/09/2024 16:01:04 68.15 67.65 77.75 75.3 77.6 80.2 76.39 76.82 82.08 80.6 82.5 84.2
06/09/2024 16:01:05 70.07 69.28 77.75 75.3 77.6 80.2 83.7 82.9 82.9 80.6 82.5 84.2
06/09/2024 16:01:06 70.12 70.12 77.75 75.2 77.6 80.2 78.1 82.64 82.9 80.6 82.4 84.2
06/09/2024 16:01:07 69.09 69.9 77.75 75.2 77.6 80.2 77.5 80.43 82.9 80.6 82.4 84.2
06/09/2024 16:01:08 70.52 70.37 77.75 75.2 77.6 80.2 77.82 78.86 82.9 80.6 82.4 84.2
06/09/2024 16:01:09 72.13 72.1 77.75 75.2 77.6 80.2 78.38 78.54 82.9 80.6 82.4 84.2
06/09/2024 16:01:10 71.67 72.09 76.79 75.1 77.6 80.2 78.1 78.6 82.9 80.5 82.4 84.2
06/09/2024 16:01:11 73.92 74.48 75.48 75 77.6 80.2 82.49 82.04 82.9 80.5 82.4 84.2
06/09/2024 16:01:12 70.5 72.45 75.48 74.9 77.6 80.2 77.12 80.7 82.9 80.5 82.4 84.2
06/09/2024 16:01:13 71.2 72.29 74.87 74.9 77.6 80.2 77.97 79.16 82.9 80.4 82.4 84.2
06/09/2024 16:01:14 65.79 71.03 74.87 74.9 77.6 80.2 76.71 78.23 82.9 80.4 82.4 84.2
06/09/2024 16:01:15 67.37 68.53 74.48 74.8 77.6 80.2 76.38 77.31 82.9 80.4 82.4 84.2
06/09/2024 16:01:16 68.79 68.77 74.48 74.8 77.6 80.2 77.47 77.31 82.9 80.4 82.4 84.2
06/09/2024 16:01:17 68.99 69.45 74.48 74.8 77.6 80.2 75.89 77.29 82.9 80.4 82.4 84.2
06/09/2024 16:01:18 66.68 68.53 74.48 74.8 77.6 80.2 75.54 76.43 82.9 80.4 82.4 84.2
06/09/2024 16:01:19 66.2 67.45 74.48 74.7 77.5 80.2 75.49 76 82.9 80.3 82.4 84.2
06/09/2024 16:01:20 70.95 70.09 74.48 74.7 77.5 80.2 78.49 77.61 82.9 80.3 82.4 84.2
06/09/2024 16:01:21 69.8 70.11 74.48 74.7 77.5 80.2 78.48 78.32 82.9 80.3 82.4 84.2
06/09/2024 16:01:22 68.13 69.81 74.48 74.7 77.5 80.2 77.1 78.41 82.9 80.3 82.4 84.2
06/09/2024 16:01:23 69.12 69.29 74.48 74.6 77.5 80.2 78.69 78.49 82.9 80.3 82.4 84.2
06/09/2024 16:01:24 68.51 69.05 74.48 74.6 77.5 80.2 81.74 81.17 82.9 80.3 82.4 84.2
06/09/2024 16:01:25 70.78 70.42 74.48 74.5 77.5 80.2 79.1 81.01 82.9 80.3 82.4 84.2
06/09/2024 16:01:26 75.34 74.41 74.48 74.5 77.5 80.2 84.79 83.86 83.86 80.3 82.4 84.2
06/09/2024 16:01:27 71.95 74.43 74.48 74.6 77.5 80.2 78.98 83.83 83.86 80.3 82.4 84.2
06/09/2024 16:01:28 71.03 73.18 74.48 74.6 77.5 80.2 78.54 81.41 83.86 80.3 82.4 84.2
06/09/2024 16:01:29 69.8 72.12 74.48 74.6 77.5 80.2 78.87 79.94 83.86 80.3 82.4 84.2
06/09/2024 16:01:30 71.83 72.13 74.48 74.6 77.5 80.2 77.94 79.58 83.86 80.3 82.3 84.2
06/09/2024 16:01:31 68.6 71.3 74.48 74.6 77.5 80.2 77.61 78.5 83.86 80.3 82.3 84.2
06/09/2024 16:01:32 66.63 69.79 74.48 74.5 77.5 80.2 77.89 78.16 83.86 80.3 82.3 84.2
06/09/2024 16:01:33 66.77 68.19 74.48 74.5 77.5 80.2 78.18 78.21 83.86 80.3 82.3 84.2
06/09/2024 16:01:34 71.66 70.58 74.48 74.5 77.5 80.2 79.39 78.97 83.86 80.2 82.3 84.2
06/09/2024 16:01:35 74.38 73.67 74.48 74.5 77.5 80.2 79.76 79.68 83.86 80.2 82.3 84.2
06/09/2024 16:01:36 69.9 73.09 74.48 74.5 77.5 80.2 77.63 79.44 83.86 80.2 82.3 84.2
06/09/2024 16:01:37 72.95 72.71 74.48 74.4 77.5 80.2 79.91 79.29 83.86 80.2 82.3 84.2
06/09/2024 16:01:38 70.05 72.83 74.48 74.4 77.5 80.2 78.1 79.49 83.86 80.2 82.3 84.2
06/09/2024 16:01:39 75.03 74 74.48 74.4 77.4 80.2 84.33 83.16 83.86 80.2 82.3 84.2
06/09/2024 16:01:40 72.16 74.17 74.48 74.4 77.4 80.2 79.28 83.08 83.86 80.2 82.3 84.2
06/09/2024 16:01:41 72.34 73.19 74.43 74.4 77.4 80.2 78.35 81.21 83.86 80.2 82.3 84.2
06/09/2024 16:01:42 70.24 72.78 74.43 74.4 77.4 80.2 78.69 79.68 83.86 80.2 82.3 84.2
06/09/2024 16:01:43 73.4 73.29 74.43 74.4 77.4 80.2 78.94 79.3 83.86 80.2 82.3 84.2
06/09/2024 16:01:44 76.55 76.05 76.05 74.3 77.4 80.2 81.18 80.83 83.86 80.2 82.3 84.2
06/09/2024 16:01:45 68.58 75.69 76.05 74.3 77.4 80.2 83.76 83.58 83.86 80.2 82.3 84.2
06/09/2024 16:01:46 68.06 72.48 76.05 74.3 77.4 80.2 80.43 82.51 83.86 80.2 82.3 84.2
06/09/2024 16:01:47 69.77 70.36 76.05 74.3 77.4 80.2 78.46 81.49 83.86 80.2 82.3 84.2
06/09/2024 16:01:48 78.28 77.4 77.4 74.3 77.4 80.2 82.62 82.42 83.86 80.2 82.3 84.2
06/09/2024 16:01:49 76.6 77.58 77.58 74.3 77.3 80.2 83.35 83.11 83.86 80.2 82.2 84.2
06/09/2024 16:01:50 70.54 76.33 77.58 74.3 77.3 80.2 81.67 83.64 83.86 80.2 82.2 84.2
06/09/2024 16:01:51 73.03 75.19 77.58 74.3 77.3 80.2 78.77 82.2 83.86 80.2 82.2 84.2
06/09/2024 16:01:52 67.27 72.75 77.58 74.3 77.3 80.2 77.66 79.99 83.86 80.2 82.2 84.2
06/09/2024 16:01:53 68.23 70.15 77.58 74.3 77.3 80.2 77.47 78.73 83.86 80.2 82.2 84.2
06/09/2024 16:01:54 71.99 72.01 77.58 74.3 77.3 80.2 78.67 78.82 83.86 80.2 82.2 84.2
06/09/2024 16:01:55 72.68 72.12 77.58 74.3 77.3 80.2 83.14 82.51 83.86 80.2 82.2 84.2
06/09/2024 16:01:56 68.46 72.04 77.58 74.3 77.3 80.2 78.96 82.52 83.83 80.2 82.2 84.2
06/09/2024 16:01:57 68.24 70.31 77.58 74.3 77.3 80.2 80.27 81.38 83.64 80.2 82.2 84.2
06/09/2024 16:01:58 68 69.72 77.58 74.2 77.3 80.2 78.89 80.39 83.64 80.2 82.2 84.2
06/09/2024 16:01:59 66.83 68.2 77.58 74.1 77.3 80.2 77.29 79.42 83.64 80.1 82.2 84.2
06/09/2024 16:02:00 68.42 68.35 77.58 74 77.3 80.2 83.4 82.47 83.64 80.2 82.2 84.2
06/09/2024 16:02:01 66.11 67.89 77.58 74 77.3 80.2 77.17 81.67 83.64 80.1 82.2 84.2
06/09/2024 16:02:02 70.85 70.3 77.58 74 77.3 80.2 78.84 79.55 83.64 80.1 82.2 84.2
06/09/2024 16:02:03 72.13 72.43 77.58 74 77.3 80.2 79.98 80.47 83.64 80.1 82.2 84.2
06/09/2024 16:02:04 67.2 70.77 77.58 74 77.3 80.2 78.97 79.51 83.64 80.1 82.2 84.2
06/09/2024 16:02:05 67.68 68.8 77.58 73.9 77.3 80.2 78.2 79.11 83.64 80.1 82.2 84.2
06/09/2024 16:02:06 68.35 68.99 77.58 73.9 77.3 80.2 83.67 83.02 83.64 80.1 82.3 84.2
06/09/2024 16:02:07 68.53 68.45 77.58 73.9 77.3 80.2 80.04 81.59 83.64 80.1 82.3 84.2
06/09/2024 16:02:08 72.64 72.1 77.58 73.9 77.3 80.2 80.04 80.98 83.64 80.1 82.3 84.2
06/09/2024 16:02:09 72.05 72.26 77.58 73.9 77.3 80.2 79.86 80.37 83.64 80.1 82.3 84.2
06/09/2024 16:02:10 68.2 71.75 77.58 73.7 77.3 80.2 83.1 82.62 83.64 80.1 82.3 84.2
06/09/2024 16:02:11 70.9 71.31 77.58 73.6 77.3 80.2 80.03 82.68 83.64 80 82.3 84.2
06/09/2024 16:02:12 69.33 70.44 77.58 73.6 77.3 80.2 78.07 80.99 83.64 80 82.3 84.2
06/09/2024 16:02:13 70.74 70.58 77.58 73.5 77.3 80.2 79.57 79.73 83.64 80 82.3 84.2
06/09/2024 16:02:14 72.76 72.42 77.58 73.5 77.3 80.2 79.21 79.69 83.64 80 82.3 84.2
06/09/2024 16:02:15 71.98 72.49 77.58 73.3 77.3 80.2 79.12 79.53 83.64 79.9 82.3 84.2
06/09/2024 16:02:16 76.02 75.22 77.58 73.2 77.3 80.2 84.49 83.62 83.64 79.9 82.3 84.2
06/09/2024 16:02:17 70.09 74.96 77.58 73.1 77.3 80.2 79.61 83.19 83.64 79.9 82.3 84.2
06/09/2024 16:02:18 68.21 72.22 77.58 73 77.3 80.2 78.38 81.37 83.64 79.8 82.3 84.2
06/09/2024 16:02:19 66.62 70.15 76.33 73 77.3 80.2 78.19 79.67 83.64 79.8 82.3 84.2
06/09/2024 16:02:20 67.9 68.41 75.22 73 77.3 80.2 82.78 82.01 83.62 79.8 82.3 84.2
06/09/2024 16:02:21 68.98 69.25 75.22 72.9 77.3 80.2 83.4 83.66 83.66 79.8 82.3 84.2
06/09/2024 16:02:22 70.59 69.97 75.22 72.8 77.3 80.2 82.49 83.08 83.66 79.8 82.3 84.2
06/09/2024 16:02:23 79.8 79.06 79.06 72.9 77.3 80.2 85.89 85.02 85.02 79.9 82.3 84.2
06/09/2024 16:02:24 67.75 76.62 79.06 72.8 77.3 80.2 83.81 84.48 85.02 79.9 82.3 84.2
06/09/2024 16:02:25 70.41 73.26 79.06 72.8 77.3 80.2 86.61 86.14 86.14 79.9 82.3 84.2
06/09/2024 16:02:26 67.94 71.57 79.06 72.8 77.3 80.2 83.72 86.16 86.16 80 82.3 84.2
06/09/2024 16:02:27 67.52 69.54 79.06 72.8 77.3 80.2 79.42 84.32 86.16 80 82.3 84.2
06/09/2024 16:02:28 68.04 68.47 79.06 72.8 77.3 80.2 83.87 83.5 86.16 80 82.3 84.2
06/09/2024 16:02:29 68.41 68.76 79.06 72.8 77.3 80.2 81.94 84.06 86.16 80 82.3 84.2
06/09/2024 16:02:30 71.02 70.28 79.06 72.8 77.3 80.2 80.01 82.11 86.16 80 82.3 84.2
06/09/2024 16:02:31 71.65 71.58 79.06 72.8 77.3 80.2 79.56 81.05 86.16 80 82.3 84.2
06/09/2024 16:02:32 75.07 74.77 79.06 72.8 77.3 80.2 80.93 81.13 86.16 80 82.3 84.2
06/09/2024 16:02:33 78.59 77.62 79.06 72.8 77.3 80.2 84.52 83.9 86.16 80 82.3 84.2
06/09/2024 16:02:34 80.56 79.69 79.69 72.9 77.3 80.2 85.27 85.11 86.16 80.1 82.3 84.2
06/09/2024 16:02:35 74.16 79.46 79.69 72.9 77.3 80.2 79.58 84.51 86.16 80.1 82.3 84.2
06/09/2024 16:02:36 68.43 76.99 79.69 72.9 77.3 80.2 78.65 82.17 86.16 80.1 82.3 84.2
06/09/2024 16:02:37 66.61 73.52 79.69 72.9 77.3 80.2 77.05 80.4 86.16 80.1 82.3 84.2
06/09/2024 16:02:38 67.08 70.5 79.69 72.9 77.3 80.2 80.15 80.12 86.16 80.1 82.2 84.2
06/09/2024 16:02:39 68.31 68.87 79.69 72.9 77.2 80.2 83.52 83.1 86.16 80.1 82.2 84.2
06/09/2024 16:02:40 69.21 69.28 79.69 72.9 77.2 80.2 78.06 82.2 86.16 80.1 82.2 84.2
06/09/2024 16:02:41 67.62 68.92 79.69 72.8 77.2 80.2 77.85 80.04 86.16 80 82.2 84.2
06/09/2024 16:02:42 68.93 68.9 79.69 72.7 77.2 80.2 82.62 81.93 86.16 80 82.2 84.2
06/09/2024 16:02:43 67.42 68.79 79.69 72.7 77.2 80.2 82.44 83.38 86.16 80.1 82.2 84.2
06/09/2024 16:02:44 68.23 68.2 79.69 72.7 77.2 80.2 78.26 81.65 86.16 80.1 82.2 84.2
06/09/2024 16:02:45 67.24 68.02 79.69 72.7 77.2 80.2 76.89 79.93 86.16 80 82.2 84.2
06/09/2024 16:02:46 66.4 67.63 79.69 72.7 77.2 80.2 77.33 78.34 86.16 80 82.2 84.2
06/09/2024 16:02:47 66.43 67.31 79.69 72.7 77.2 80.2 77.03 77.77 86.16 80 82.2 84.2
06/09/2024 16:02:48 74.34 72.38 79.69 72.7 77.2 80.2 79.4 78.63 86.16 80 82.2 84.2
06/09/2024 16:02:49 72.96 73.58 79.69 72.7 77.2 80.2 78.48 79.03 86.16 80 82.2 84.2
06/09/2024 16:02:50 72.62 73.45 79.69 72.7 77.2 80.1 80.29 80.09 86.16 80 82.2 84.2
06/09/2024 16:02:51 68.85 72.34 79.69 72.7 77.2 80.1 78.52 79.62 86.16 80 82.2 84.2
06/09/2024 16:02:52 68.49 70.42 79.69 72.7 77.2 80.1 81.39 80.83 86.16 80 82.2 84.2
06/09/2024 16:02:53 67.55 69.31 79.69 72.6 77.2 80.1 79.54 80.6 86.16 80 82.2 84.2
06/09/2024 16:02:54 68.98 68.9 79.69 72.6 77.2 80.1 80.07 80.45 86.16 80 82.2 84.2
06/09/2024 16:02:55 67.97 68.89 79.69 72.5 77.2 80.1 80.37 80.83 86.16 80 82.2 84.2
06/09/2024 16:02:56 67.32 68.39 79.69 72.5 77.2 80.1 82.51 82.18 85.11 80 82.2 84.2
06/09/2024 16:02:57 67.9 68.06 79.69 72.5 77.2 80.1 85.7 84.84 85.11 80 82.2 84.2
06/09/2024 16:02:58 67.06 67.78 79.69 72.4 77.2 80.1 85.2 85.24 85.24 80.1 82.2 84.2
06/09/2024 16:02:59 72.69 72.45 79.69 72 77.2 80.1 85.3 85.45 85.45 80 82.2 84.2
06/09/2024 16:03:00 78.52 77.41 79.69 71.9 77.2 80.1 86.39 86.42 86.42 80 82.2 84.2
06/09/2024 16:03:01 74.63 77.19 79.69 71.9 77.2 80.1 85.31 86.19 86.42 80 82.2 84.2
06/09/2024 16:03:02 78.38 78.01 79.69 71.9 77.2 80.1 85.34 85.76 86.42 80 82.2 84.2
06/09/2024 16:03:03 75.7 77.27 79.69 71.9 77.2 80.1 85.09 85.37 86.42 80 82.2 84.2
06/09/2024 16:03:04 71.22 76.28 79.46 71.9 77.1 80.1 83.76 85.3 86.42 80.1 82.2 84.2
06/09/2024 16:03:05 69.8 73.71 78.01 71.9 77.1 80.1 84.13 85.3 86.42 80.1 82.2 84.2
06/09/2024 16:03:06 69.67 71.66 78.01 71.8 77.1 80.1 80.79 83.8 86.42 80.1 82.2 84.2
06/09/2024 16:03:07 68.9 70.49 78.01 71.7 77.1 80.1 80.33 82.14 86.42 80.1 82.2 84.2
06/09/2024 16:03:08 67.7 69.58 78.01 71.7 77.1 80.1 78.46 81.16 86.42 80.1 82.2 84.2
06/09/2024 16:03:09 67.75 68.46 78.01 71.7 77.1 80.1 80.77 80.81 86.42 80.1 82.2 84.2
06/09/2024 16:03:10 68.68 68.58 78.01 71.7 77.1 80.1 83.24 82.63 86.42 80.1 82.2 84.2
06/09/2024 16:03:11 67.88 69.2 78.01 71.6 77.1 80.1 77.81 82.34 86.42 80.1 82.1 84.2
06/09/2024 16:03:12 74.05 72.99 78.01 71.5 77.1 80.1 80.28 80.6 86.42 80 82.1 84.2
06/09/2024 16:03:13 71.09 72.45 78.01 71.5 77.1 80.1 79.68 80.19 86.42 80 82.1 84.2
06/09/2024 16:03:14 69.21 71.57 78.01 71.5 77.1 80.1 78.87 79.77 86.42 80 82.1 84.2
06/09/2024 16:03:15 70.33 70.79 78.01 71.4 77.1 80.1 86.2 85.07 86.42 80 82.1 84.2
06/09/2024 16:03:16 69.79 70.44 78.01 71.3 77.1 80.1 80.62 84.82 86.42 80 82.1 84.2
06/09/2024 16:03:17 70.15 70.85 78.01 71.3 77.1 80.1 78.8 82.57 86.42 80 82.1 84.2
06/09/2024 16:03:18 67.61 70.11 78.01 71.3 77.1 80.1 80.28 80.92 86.42 80 82.1 84.2
06/09/2024 16:03:19 68.71 68.92 78.01 71.3 77.1 80.1 80.64 80.65 86.42 80 82.1 84.2
06/09/2024 16:03:20 73.05 72.55 78.01 71.3 77.1 80.1 84.65 83.83 86.42 80.1 82.2 84.2
06/09/2024 16:03:21 71.37 72.6 78.01 71.3 77.1 80.1 82.62 84.02 86.42 80.1 82.2 84.2
06/09/2024 16:03:22 70.74 72.4 78.01 71.3 77.1 80.1 81.26 83.36 86.42 80.1 82.2 84.2
06/09/2024 16:03:23 69.13 70.85 78.01 71.3 77.1 80.1 82.07 82.54 86.42 80.1 82.2 84.2
06/09/2024 16:03:24 71.47 71.25 78.01 71.3 77.1 80.1 81.14 81.78 86.42 80.1 82.2 84.2
06/09/2024 16:03:25 69.97 70.92 78.01 71.3 77.1 80.1 82.03 82.28 86.42 80.1 82.2 84.2
06/09/2024 16:03:26 69.94 70.7 78.01 71.3 77.1 80.1 80.25 82.28 86.42 80.1 82.2 84.2
06/09/2024 16:03:27 68.24 69.91 78.01 71.3 77.1 80.1 80.01 81.64 86.42 80.1 82.2 84.2
06/09/2024 16:03:28 67.89 68.87 78.01 71.3 77.1 80.1 83.31 82.58 86.42 80.2 82.2 84.2
06/09/2024 16:03:29 68.79 68.87 78.01 71.3 77.1 80.1 78.58 82.39 86.42 80.2 82.2 84.2
06/09/2024 16:03:30 67.96 68.5 78.01 71.3 77.1 80.1 82.91 82.53 86.19 80.2 82.2 84.2
06/09/2024 16:03:31 68.02 68.47 78.01 71.3 77.1 80.1 83.44 84 85.76 80.2 82.2 84.2
06/09/2024 16:03:32 67.79 68.15 77.27 71.3 77.1 80.1 77.7 82.61 85.37 80.2 82.2 84.2
06/09/2024 16:03:33 67.61 67.92 76.28 71.3 77.1 80.1 79.38 80.39 85.3 80.2 82.2 84.2
06/09/2024 16:03:34 67.47 68.06 73.71 71.3 77.1 80.1 78.44 79.67 85.3 80.2 82.2 84.2
06/09/2024 16:03:35 67.87 68.69 72.99 71.3 77.1 80.1 77.93 78.93 85.07 80.2 82.2 84.2
06/09/2024 16:03:36 68.89 68.62 72.99 71.3 77.1 80.1 84.47 83.33 85.07 80.3 82.2 84.2
06/09/2024 16:03:37 68.18 68.4 72.99 71.3 77 80.1 77.89 82.36 85.07 80.3 82.1 84.2
06/09/2024 16:03:38 68.74 69.14 72.99 71.3 77 80.1 78.17 80.09 85.07 80.3 82.1 84.2
06/09/2024 16:03:39 68.73 68.71 72.99 71.3 76.9 80.1 78.26 79.23 85.07 80.2 82.1 84.1
06/09/2024 16:03:40 67.39 68.46 72.99 71.3 76.9 80.1 79.89 79.95 85.07 80.2 82 84.1
06/09/2024 16:03:41 68.29 68.29 72.99 71.3 76.9 80.1 83.92 82.85 85.07 80.3 82 84.1
06/09/2024 16:03:42 68.18 68.37 72.6 71.3 76.9 80.1 77.71 82.78 85.07 80.3 82 84.1
06/09/2024 16:03:43 68.51 69.07 72.6 71.3 76.9 80.1 77.06 80.29 85.07 80.3 82 84.1
06/09/2024 16:03:44 69.31 69.26 72.6 71.3 76.9 80.1 80.68 80.36 85.07 80.3 82 84.1
06/09/2024 16:03:45 68.51 68.85 72.6 71.3 76.9 80.1 83.76 83.2 84.82 80.3 82 84.1
06/09/2024 16:03:46 69.04 69.19 72.6 71.3 76.9 80.1 83.18 83.75 84.02 80.3 82 84.1
06/09/2024 16:03:47 68.94 69.17 72.6 71.3 76.9 80.1 78.19 83.12 84.02 80.3 82 84.1
06/09/2024 16:03:48 70.33 70 72.6 71.3 76.9 80.1 78.68 80.72 84.02 80.3 82 84.1
06/09/2024 16:03:49 70.97 70.58 72.6 71.3 76.9 80.1 80.18 80.12 84.02 80.3 82 84.1
06/09/2024 16:03:50 72.65 72.37 72.6 71.3 76.9 80.1 81.51 81.65 84.02 80.3 82 84.1
06/09/2024 16:03:51 68.48 71.73 72.4 71.3 76.9 80.1 82.54 82.25 84 80.3 82 84.1
06/09/2024 16:03:52 68.51 69.84 72.37 71.3 76.9 80.1 82.33 83.62 84 80.3 82 84.1
06/09/2024 16:03:53 67.96 69.04 72.37 71.3 76.9 80.1 76.71 81.6 84 80.3 82 84.1
06/09/2024 16:03:54 67.82 68.72 72.37 71.3 76.9 80.1 77.17 79.29 84 80.3 82 84.1
06/09/2024 16:03:55 68.13 68.53 72.37 71.3 76.9 80.1 76.52 78.1 84 80.3 82 84.1
06/09/2024 16:03:56 67.81 68.1 72.37 71.3 76.9 80.1 81.68 81.56 84 80.3 82 84.1
06/09/2024 16:03:57 71.03 70.34 72.37 71.3 76.9 80.1 82.07 82.8 84 80.4 82 84.1
06/09/2024 16:03:58 69.55 70.34 72.37 71.3 76.9 80.1 77.96 81.37 84 80.4 82 84.1
06/09/2024 16:03:59 69.34 69.96 72.37 71.3 76.9 80 77.42 79.47 84 80.4 82 84.1
06/09/2024 16:04:00 69.01 69.42 72.37 71.3 76.9 80 77.52 78.44 84 80.4 82 84.1
06/09/2024 16:04:01 67.5 69.43 72.37 71.3 76.9 80 80.41 79.99 83.75 80.4 82 84.1
06/09/2024 16:04:02 71.08 70.43 72.37 71.3 76.9 80 83.33 82.88 83.75 80.4 82 84.1
06/09/2024 16:04:03 70.97 71.39 72.37 71.3 76.8 80 80.59 82.1 83.75 80.4 82 84.1
06/09/2024 16:04:04 71.42 72.14 72.37 71.3 76.8 80 80.13 81 83.75 80.4 82 84.1
06/09/2024 16:04:05 76.28 75.51 75.51 71.3 76.8 80 83.83 83.24 83.75 80.4 82 84.1
06/09/2024 16:04:06 71.54 75.87 75.87 71.3 76.8 80 79.6 83.33 83.75 80.4 82 84.1
06/09/2024 16:04:07 76.44 76.24 76.24 71.4 76.8 80 83.88 83.65 83.75 80.4 82 84.1
06/09/2024 16:04:08 78.68 78.24 78.24 71.4 76.8 80 85.07 84.69 84.69 80.5 82 84.1
06/09/2024 16:04:09 71.26 78.34 78.34 71.4 76.8 80 80.46 84.69 84.69 80.5 82 84.1
06/09/2024 16:04:10 70.47 74.97 78.34 71.4 76.8 80 79.06 82.69 84.69 80.5 82 84.1
06/09/2024 16:04:11 70.82 72.84 78.34 71.4 76.8 80 76.92 80.59 84.69 80.5 82 84.1
06/09/2024 16:04:12 69.33 71.67 78.34 71.4 76.7 80 77.21 78.68 84.69 80.5 81.9 84.1
06/09/2024 16:04:13 68.29 70.32 78.34 71.4 76.7 80 77.53 78.5 84.69 80.4 81.9 84.1
06/09/2024 16:04:14 67.36 69.24 78.34 71.3 76.7 80 77.72 77.77 84.69 80.4 81.9 84.1
06/09/2024 16:04:15 67.99 68.38 78.34 71.3 76.7 80 77.04 77.73 84.69 80.4 81.9 84.1
06/09/2024 16:04:16 66.86 68.07 78.34 71.3 76.7 80 76.34 77.34 84.69 80.4 81.9 84.1
06/09/2024 16:04:17 69.07 68.68 78.34 71.3 76.7 80 83.28 82.62 84.69 80.4 81.9 84.1
06/09/2024 16:04:18 67.91 68.79 78.34 71.3 76.7 80 78.04 82.44 84.69 80.4 81.9 84.1
06/09/2024 16:04:19 67.44 68.21 78.34 71.3 76.7 80 76.89 80.07 84.69 80.4 81.9 84.1
06/09/2024 16:04:20 67.15 67.62 78.34 71.2 76.7 80 76.47 78.39 84.69 80.4 81.9 84.1
06/09/2024 16:04:21 67.9 68.04 78.34 71.2 76.7 80 76.1 77.36 84.69 80.4 81.9 84.1
06/09/2024 16:04:22 67.87 67.86 78.34 71.2 76.7 80 81.84 81.05 84.69 80.4 81.9 84.1
06/09/2024 16:04:23 69.14 68.74 78.34 71.2 76.7 80 83 83.48 84.69 80.4 81.9 84.1
06/09/2024 16:04:24 67.91 68.59 78.34 71.2 76.7 80 76.83 81.77 84.69 80.4 81.9 84.1
06/09/2024 16:04:25 68.1 68.52 78.34 71.2 76.7 80 77.72 79.47 84.69 80.4 81.9 84.1
06/09/2024 16:04:26 67.12 68.19 78.34 71.2 76.7 80 77.06 78.76 84.69 80.4 81.9 84.1
06/09/2024 16:04:27 67.81 67.7 78.34 71.2 76.7 80 77.71 77.99 84.69 80.4 81.9 84.1
06/09/2024 16:04:28 72.57 71.68 78.34 71.2 76.7 80 83.34 81.97 84.69 80.4 81.9 84.1
06/09/2024 16:04:29 75.16 74.79 78.34 71.2 76.7 80 80.21 81.38 84.69 80.5 81.9 84.1
06/09/2024 16:04:30 78.39 77.95 78.34 71.3 76.7 80 81.63 81.7 84.69 80.5 81.9 84.1
06/09/2024 16:04:31 78.94 78.86 78.86 71.4 76.7 80 82.11 82.04 84.69 80.5 81.9 84.1
06/09/2024 16:04:32 79.25 79.34 79.34 71.4 76.7 80 83.18 83.07 84.69 80.5 81.9 84.1
06/09/2024 16:04:33 76.64 79.3 79.34 71.5 76.7 80 85.16 84.92 84.92 80.5 81.9 84.1
06/09/2024 16:04:34 73.62 77.75 79.34 71.5 76.7 80 80.27 84.23 84.92 80.5 81.9 84.1
06/09/2024 16:04:35 68.78 75.67 79.34 71.5 76.7 80 80.85 82.19 84.92 80.6 81.9 84.1
06/09/2024 16:04:36 67.16 72.73 79.34 71.5 76.7 80 80.35 82.19 84.92 80.6 81.9 84.1
06/09/2024 16:04:37 67.72 70.04 79.34 71.5 76.7 80 79.35 80.95 84.92 80.6 81.9 84.1
06/09/2024 16:04:38 67.76 68.84 79.34 71.5 76.7 80 81.64 81.57 84.92 80.6 81.9 84.1
06/09/2024 16:04:39 70.64 70 79.34 71.4 76.7 80 80.34 81.11 84.92 80.6 81.9 84.1
06/09/2024 16:04:40 68.93 69.9 79.34 71.3 76.7 80 79.63 80.73 84.92 80.5 81.9 84.1
06/09/2024 16:04:41 67.94 69.17 79.34 71.3 76.7 80 82.15 82.04 84.92 80.5 81.9 84.1
06/09/2024 16:04:42 70.24 69.97 79.34 71.3 76.7 80 78.98 81.17 84.92 80.5 81.9 84.1
06/09/2024 16:04:43 67.5 69.72 79.34 71.3 76.7 80 77.97 80.02 84.92 80.5 81.9 84.1
06/09/2024 16:04:44 74.17 73.24 79.34 71.3 76.7 80 81.82 81.09 84.92 80.5 81.9 84.1
06/09/2024 16:04:45 71.76 73.2 79.34 71.3 76.7 80 80.64 80.99 84.92 80.6 81.9 84.1
06/09/2024 16:04:46 75.14 74.65 79.34 71.3 76.7 80 83.17 82.65 84.92 80.6 82 84.1
06/09/2024 16:04:47 75.71 75.63 79.34 71.4 76.7 80 82.25 83.16 84.92 80.6 82 84.1
06/09/2024 16:04:48 74.04 75.01 79.34 71.4 76.7 80 89.87 89.39 89.39 80.7 82 84.1
06/09/2024 16:04:49 74.56 74.93 79.34 71.4 76.7 80 85.35 89.49 89.49 80.7 82 84.1
06/09/2024 16:04:50 78.74 77.81 79.34 71.5 76.7 80 81.94 87.17 89.49 80.7 82 84.1
06/09/2024 16:04:51 75.53 77.7 79.34 71.5 76.7 80 81.29 84.71 89.49 80.8 82 84.1
06/09/2024 16:04:52 72.22 76.73 79.34 71.5 76.7 80 78.93 83.01 89.49 80.8 82 84.1
06/09/2024 16:04:53 69.59 74.3 79.34 71.5 76.7 80 78.81 80.8 89.49 80.8 82 84.1
06/09/2024 16:04:54 72.35 72.67 79.34 71.5 76.7 80 85.75 85.16 89.49 80.8 82 84.1
06/09/2024 16:04:55 69.64 72.25 79.34 71.5 76.7 80 79.69 84.11 89.49 80.8 81.9 84.1
06/09/2024 16:04:56 71.43 71.39 79.34 71.5 76.7 80 79.18 81.91 89.49 80.8 81.9 84.1
06/09/2024 16:04:57 71.51 71.6 79.34 71.6 76.7 80 87.22 86.09 89.49 80.9 81.9 84.1
06/09/2024 16:04:58 70.94 71.66 79.34 71.6 76.6 80 86.15 87.36 89.49 80.9 81.9 84.1
06/09/2024 16:04:59 72.16 71.92 79.34 71.6 76.6 80 80.92 85.6 89.49 80.9 81.9 84.1
06/09/2024 16:05:00 70.73 71.85 79.34 71.6 76.6 80 80.19 83.27 89.49 80.9 81.9 84.1
06/09/2024 16:05:01 72.69 72.3 79.34 71.6 76.6 80 79.29 81.71 89.49 80.9 81.8 84.1
06/09/2024 16:05:02 73.8 73.46 79.3 71.6 76.6 80 79.9 80.67 89.49 80.9 81.8 84.1
06/09/2024 16:05:03 73.81 74.09 77.81 71.6 76.6 80 83.18 82.92 89.49 81 81.8 84.1
06/09/2024 16:05:04 73.1 73.85 77.81 71.6 76.6 80 87.37 86.44 89.49 81 81.9 84.1
06/09/2024 16:05:05 70.69 73.1 77.81 71.6 76.6 80 78.53 86.2 89.49 81 81.8 84.1
06/09/2024 16:05:06 71.97 72.11 77.81 71.6 76.6 80 79.2 82.99 89.49 81 81.8 84.1
06/09/2024 16:05:07 73.68 73.45 77.81 71.7 76.6 80 82.6 82.61 89.49 81 81.8 84.1
06/09/2024 16:05:08 66.81 72.93 77.81 71.7 76.6 80 76.45 81.84 89.49 81 81.8 84.1
06/09/2024 16:05:09 69.33 70.13 77.81 71.7 76.6 80 81.65 81.5 89.49 81 81.8 84.1
06/09/2024 16:05:10 68.61 69.83 77.81 71.7 76.6 80 77.99 81.22 89.49 81 81.8 84.1
06/09/2024 16:05:11 69.02 69.37 77.81 71.7 76.6 79.9 76.8 79.27 89.49 81 81.8 84.1
06/09/2024 16:05:12 68.8 69.23 77.81 71.6 76.6 79.9 78.6 78.77 89.49 81 81.8 84.1
06/09/2024 16:05:13 67.49 69.11 77.81 71.6 76.5 79.9 76.45 78.16 89.49 81 81.8 84.1
06/09/2024 16:05:14 69.01 68.69 77.81 71.6 76.5 79.9 81.8 80.87 89.49 81 81.8 84.1
06/09/2024 16:05:15 69.53 69.45 77.81 71.6 76.5 79.9 82.64 83.25 89.49 81.1 81.8 84.1
06/09/2024 16:05:16 67.96 69 77.81 71.6 76.5 79.9 77.08 81.3 89.49 81 81.8 84.1
06/09/2024 16:05:17 69.08 68.98 77.81 71.6 76.5 79.9 77.57 79.17 89.49 81 81.8 84.1
06/09/2024 16:05:18 70 70.22 77.81 71.6 76.5 79.9 78.02 78.4 89.49 81 81.8 84.1
06/09/2024 16:05:19 67.73 69.41 77.81 71.5 76.5 79.9 80.42 80.54 87.36 81 81.8 84.1
06/09/2024 16:05:20 68.91 69.06 77.7 71.5 76.5 79.9 81.55 82.28 87.36 81 81.8 84.1
06/09/2024 16:05:21 68.1 68.74 76.73 71.5 76.5 79.9 76.53 80.56 87.36 81 81.8 84
06/09/2024 16:05:22 67.61 68.4 74.3 71.5 76.5 79.9 77.19 78.47 87.36 81 81.8 84
06/09/2024 16:05:23 69.12 68.77 74.09 71.5 76.5 79.9 76.9 77.95 87.36 81 81.8 84
06/09/2024 16:05:24 68.03 69 74.09 71.5 76.5 79.9 80.21 79.82 87.36 81 81.8 84
06/09/2024 16:05:25 69.31 69.14 74.09 71.5 76.5 79.9 83.71 83.23 87.36 81 81.8 84
06/09/2024 16:05:26 68.08 69.13 74.09 71.5 76.5 79.9 76.32 82.48 87.36 81 81.8 84
06/09/2024 16:05:27 68.15 68.61 74.09 71.5 76.5 79.9 77.5 79.7 87.36 81 81.8 84
06/09/2024 16:05:28 68.28 68.7 74.09 71.5 76.5 79.9 78.27 78.92 86.44 81 81.8 84
06/09/2024 16:05:29 68.38 68.36 74.09 71.5 76.5 79.9 77.62 78.03 86.44 81 81.8 84
06/09/2024 16:05:30 70.95 70.24 74.09 71.5 76.5 79.9 84.05 83.18 86.44 81 81.8 84
06/09/2024 16:05:31 69.3 70.42 74.09 71.5 76.5 79.9 77.06 82.3 86.44 81 81.8 84
06/09/2024 16:05:32 68.3 69.6 74.09 71.5 76.5 79.9 76.63 79.74 86.44 81 81.8 84
06/09/2024 16:05:33 68.25 68.89 73.85 71.5 76.5 79.9 77.43 78.44 86.44 81 81.8 84
06/09/2024 16:05:34 67.7 68.86 73.45 71.5 76.5 79.9 77.56 77.97 86.2 81 81.8 84
06/09/2024 16:05:35 67.09 67.81 73.45 71.5 76.5 79.9 84.26 82.97 83.25 81.1 81.8 84
06/09/2024 16:05:36 65.29 67.46 73.45 71.5 76.5 79.9 79.31 82.99 83.25 81.1 81.8 84
06/09/2024 16:05:37 65.01 66.21 72.93 71.5 76.5 79.8 77.2 81.15 83.25 81.1 81.8 84
06/09/2024 16:05:38 66.21 66.11 70.42 71.5 76.5 79.8 80.83 80.79 83.25 81.1 81.8 84
06/09/2024 16:05:39 70.13 69.29 70.42 71.5 76.5 79.8 80.51 80.76 83.25 81.1 81.8 84
06/09/2024 16:05:40 67.3 68.98 70.42 71.4 76.5 79.8 81.04 81.2 83.25 81.1 81.8 84
06/09/2024 16:05:41 66.4 67.9 70.42 71.4 76.5 79.8 78.28 81.13 83.25 81.1 81.8 84
06/09/2024 16:05:42 69.98 69.57 70.42 71.4 76.5 79.8 77.59 79.91 83.25 81.1 81.8 84
06/09/2024 16:05:43 69.04 69.32 70.42 71.4 76.5 79.8 82.44 81.58 83.25 81.1 81.8 84
06/09/2024 16:05:44 67.32 69.17 70.42 71.4 76.4 79.8 76.49 81.29 83.25 81.1 81.8 84
06/09/2024 16:05:45 69.42 69.69 70.42 71.4 76.4 79.8 76.34 78.94 83.23 81.1 81.8 84
06/09/2024 16:05:46 67.97 68.61 70.42 71.4 76.4 79.8 83.87 83.13 83.23 81.1 81.8 84
06/09/2024 16:05:47 67.64 68.84 70.42 71.4 76.4 79.8 75.81 81.86 83.23 81.1 81.8 84
06/09/2024 16:05:48 67.13 67.6 70.42 71.4 76.4 79.8 75.66 79.06 83.23 81.1 81.8 84
06/09/2024 16:05:49 67.27 67.6 70.42 71.4 76.4 79.8 76.23 77.22 83.23 81.1 81.8 84
06/09/2024 16:05:50 69.72 69.22 70.42 71.3 76.4 79.8 77.87 77.56 83.23 81.1 81.8 84
06/09/2024 16:05:51 71.61 70.92 70.92 71.4 76.4 79.8 77.26 77.52 83.23 81.1 81.8 84
06/09/2024 16:05:52 64.61 70.82 70.92 71.4 76.4 79.8 75.5 77.44 83.23 81.1 81.8 84
06/09/2024 16:05:53 62.64 67.9 70.92 71.3 76.4 79.8 75.27 76.31 83.23 81 81.8 84
06/09/2024 16:05:54 62.59 65.43 70.92 71.3 76.4 79.8 75.46 75.86 83.23 81 81.8 84
06/09/2024 16:05:55 63.85 64.01 70.92 71.3 76.4 79.8 75.31 75.5 83.18 81 81.8 84
06/09/2024 16:05:56 65.16 64.85 70.92 71.3 76.4 79.8 75.1 75.45 83.18 81 81.8 84
06/09/2024 16:05:57 63.25 64.6 70.92 71.3 76.4 79.8 75.41 75.55 83.18 81 81.8 84
06/09/2024 16:05:58 62.54 63.72 70.92 71.3 76.4 79.8 74.74 75.47 83.18 81 81.8 84
06/09/2024 16:05:59 62.15 63.07 70.92 71.3 76.4 79.8 75.32 75.42 83.18 81 81.8 84
06/09/2024 16:06:00 61.5 62.47 70.92 71.3 76.4 79.8 75.18 75.31 83.13 81 81.8 84
06/09/2024 16:06:01 61.9 61.97 70.92 71.3 76.4 79.8 75.1 75.23 83.13 81 81.8 84
06/09/2024 16:06:02 63.11 63.04 70.92 71.3 76.4 79.8 75.63 75.74 83.13 81 81.8 84
06/09/2024 16:06:03 69.09 67.86 70.92 71.3 76.4 79.8 76.82 76.48 83.13 81 81.8 84
06/09/2024 16:06:04 68.2 68.16 70.92 71.3 76.4 79.8 77.35 77.17 83.13 81 81.8 84
06/09/2024 16:06:05 66 68.11 70.92 71.3 76.4 79.8 76.87 77.3 83.13 81 81.7 84
06/09/2024 16:06:06 63.56 66.82 70.92 71.3 76.4 79.8 75.74 76.73 83.13 81 81.7 84
06/09/2024 16:06:07 62.89 65.08 70.92 71.3 76.4 79.8 75.53 76.28 83.13 81 81.7 84
06/09/2024 16:06:08 62.05 63.83 70.92 71.2 76.4 79.8 75.65 76.02 83.13 81 81.7 84
06/09/2024 16:06:09 62.81 62.97 70.92 71.2 76.4 79.8 75.57 75.87 83.13 81 81.7 84
06/09/2024 16:06:10 63.49 63.41 70.92 71.2 76.4 79.8 76.28 76.17 83.13 81 81.7 84
06/09/2024 16:06:11 65.72 64.8 70.92 71.2 76.3 79.8 78.01 77.56 83.13 81 81.7 84
06/09/2024 16:06:12 64.08 64.81 70.92 71.2 76.3 79.8 76.53 77.18 83.13 81 81.7 84
06/09/2024 16:06:13 63.63 64.3 70.92 71.2 76.3 79.8 76.35 77.09 83.13 81 81.7 84
06/09/2024 16:06:14 64.53 64.39 70.92 71.2 76.3 79.8 77.27 76.97 83.13 81 81.7 84
06/09/2024 16:06:15 64.08 64.37 70.92 71.2 76.3 79.8 76.43 77.29 83.13 81 81.7 84
06/09/2024 16:06:16 65.58 65.33 70.92 71.2 76.3 79.8 77.75 77.57 81.86 81 81.7 84
06/09/2024 16:06:17 65.6 65.56 70.92 71.2 76.3 79.8 77.21 77.66 79.06 81 81.7 84
06/09/2024 16:06:18 66.39 66.13 70.92 71.2 76.3 79.8 77.66 77.67 77.67 81 81.7 84
06/09/2024 16:06:19 64.71 66.15 70.92 71.2 76.3 79.8 76.73 77.82 77.82 81 81.7 84
06/09/2024 16:06:20 63.25 65.15 70.92 71.1 76.3 79.8 76.76 76.97 77.82 81 81.7 84
06/09/2024 16:06:21 63.86 64.26 70.82 71.1 76.3 79.8 77.11 77.34 77.82 81 81.7 84
06/09/2024 16:06:22 62.73 63.85 68.16 71.1 76.3 79.8 75.75 76.89 77.82 81 81.7 84
06/09/2024 16:06:23 63.96 63.82 68.16 71.1 76.3 79.8 75.73 76.33 77.82 81 81.7 84
06/09/2024 16:06:24 63.7 63.92 68.16 71.1 76.3 79.8 76.91 76.7 77.82 80.9 81.7 84
06/09/2024 16:06:25 64.79 64.42 68.16 71.1 76.3 79.8 77.51 77.36 77.82 80.9 81.7 84
06/09/2024 16:06:26 64.84 64.7 68.16 71.1 76.2 79.8 77.19 77.44 77.82 80.9 81.7 84
06/09/2024 16:06:27 64.76 64.83 68.16 71.1 76.2 79.8 76.38 77.04 77.82 80.9 81.6 84
06/09/2024 16:06:28 64.01 64.78 68.16 71 76.2 79.8 76.17 76.65 77.82 80.9 81.6 84
06/09/2024 16:06:29 62.96 64.28 68.16 71 76.2 79.8 76.07 76.55 77.82 80.9 81.6 84
06/09/2024 16:06:30 62.62 63.45 68.16 71 76.2 79.8 76.11 76.38 77.82 80.9 81.6 84
06/09/2024 16:06:31 61.99 62.93 68.16 71 76.2 79.7 75.44 76.11 77.82 80.9 81.6 84
06/09/2024 16:06:32 61.64 62.38 68.16 71 76.1 79.7 75.29 75.65 77.82 80.9 81.6 84
06/09/2024 16:06:33 62.17 62.14 68.16 71 76.1 79.7 76.41 76.33 77.82 80.9 81.6 84
06/09/2024 16:06:34 63.02 62.76 68.11 71 76.1 79.7 77.49 77.14 77.82 80.9 81.6 84
06/09/2024 16:06:35 63.41 63.24 66.82 71 76.1 79.7 78.47 78.12 78.12 80.9 81.6 84
06/09/2024 16:06:36 63.02 63.26 66.15 71 76.1 79.7 78.15 78.24 78.24 80.9 81.6 84
06/09/2024 16:06:37 67.42 66.45 66.45 70.9 76.1 79.7 79.42 79.12 79.12 80.9 81.6 83.9
06/09/2024 16:06:38 63.6 66.21 66.45 70.9 76 79.7 78.98 79.19 79.19 80.9 81.5 83.9
06/09/2024 16:06:39 64.1 64.81 66.45 70.9 76 79.7 80.2 80.21 80.21 80.9 81.5 83.9
06/09/2024 16:06:40 63.7 64.4 66.45 70.9 76 79.7 81.04 81.12 81.12 80.9 81.5 83.9
06/09/2024 16:06:41 63.27 63.96 66.45 70.9 76 79.7 80.11 80.95 81.12 80.9 81.5 83.9
06/09/2024 16:06:42 62.46 63.53 66.45 70.9 76 79.7 77.07 80.36 81.12 80.9 81.5 83.9
06/09/2024 16:06:43 63.16 63.28 66.45 70.8 76 79.7 75.49 78.49 81.12 80.9 81.5 83.9
06/09/2024 16:06:44 62.16 63.26 66.45 70.8 76 79.7 74.77 76.81 81.12 80.9 81.5 83.9
06/09/2024 16:06:45 67.72 66.99 66.99 70.8 76 79.7 77.11 76.66 81.12 80.8 81.5 83.9
06/09/2024 16:06:46 62.52 66.48 66.99 70.8 76 79.7 76.38 76.99 81.12 80.8 81.5 83.9
06/09/2024 16:06:47 62.74 64.55 66.99 70.8 75.9 79.7 76.9 77.21 81.12 80.8 81.5 83.9
06/09/2024 16:06:48 65 64.96 66.99 70.7 75.9 79.7 76.62 76.85 81.12 80.8 81.5 83.9
06/09/2024 16:06:49 65.89 65.59 66.99 70.6 75.9 79.7 78.94 78.32 81.12 80.8 81.5 83.9
06/09/2024 16:06:50 65.54 65.9 66.99 70.6 75.9 79.7 76.2 78.38 81.12 80.8 81.5 83.9
06/09/2024 16:06:51 65.46 65.59 66.99 70.6 75.9 79.7 76.27 77.21 81.12 80.8 81.5 83.9
06/09/2024 16:06:52 62.68 65.46 66.99 70.6 75.9 79.7 75.68 76.5 81.12 80.8 81.5 83.9
06/09/2024 16:06:53 67.71 67.39 67.39 70.6 75.9 79.7 77.19 76.9 81.12 80.8 81.4 83.9
06/09/2024 16:06:54 64.52 66.63 67.39 70.6 75.8 79.7 76.04 76.84 81.12 80.8 81.4 83.9
06/09/2024 16:06:55 63.2 65.57 67.39 70.6 75.8 79.7 76.88 76.96 81.12 80.7 81.4 83.9
06/09/2024 16:06:56 68.41 67.77 67.77 70.6 75.7 79.7 79.57 78.9 81.12 80.7 81.4 83.9
06/09/2024 16:06:57 68.68 69.07 69.07 70.6 75.7 79.7 80.84 80.35 81.12 80.8 81.4 83.9
06/09/2024 16:06:58 67.77 68.06 69.07 70.6 75.6 79.7 83.98 83.38 83.38 80.8 81.4 83.9
06/09/2024 16:06:59 70.79 70.5 70.5 70.6 75.6 79.7 88.08 86.87 86.87 80.8 81.4 83.9
06/09/2024 16:07:00 69.11 69.74 70.5 70.6 75.5 79.7 88.3 87.99 87.99 80.9 81.4 83.9
06/09/2024 16:07:01 68.25 69.49 70.5 70.6 75.5 79.7 87.57 88.27 88.27 81 81.4 83.9
06/09/2024 16:07:02 69.95 69.68 70.5 70.6 75.5 79.7 88.47 88.59 88.59 81 81.4 83.9
06/09/2024 16:07:03 68.78 69.6 70.5 70.6 75.4 79.7 88.38 88.36 88.59 81.1 81.4 83.9
06/09/2024 16:07:04 69.68 70.13 70.5 70.6 75.4 79.7 87.66 88.6 88.6 81.2 81.4 83.9
06/09/2024 16:07:05 66.61 69.3 70.5 70.6 75.4 79.7 85.96 87.78 88.6 81.2 81.4 83.9
06/09/2024 16:07:06 65.95 67.8 70.5 70.6 75.4 79.7 83.29 86.72 88.6 81.2 81.4 83.9
06/09/2024 16:07:07 65.32 66.88 70.5 70.6 75.3 79.7 82.43 85.04 88.6 81.2 81.4 83.9
06/09/2024 16:07:08 63.72 65.87 70.5 70.5 75.3 79.7 81.25 83.64 88.6 81.2 81.4 83.9
06/09/2024 16:07:09 63.36 64.6 70.5 70.5 75.3 79.7 79.57 82.01 88.6 81.2 81.4 83.9
06/09/2024 16:07:10 63.17 63.89 70.5 70.5 75.3 79.7 76.33 80.67 88.6 81.2 81.4 83.9
06/09/2024 16:07:11 65.03 64.78 70.5 70.5 75.3 79.7 77.15 78.42 88.6 81.2 81.4 83.9
06/09/2024 16:07:12 66.64 66.16 70.5 70.5 75.3 79.7 76.99 77.83 88.6 81.2 81.4 83.9
06/09/2024 16:07:13 65.43 66.13 70.5 70.5 75.3 79.7 77.2 77.56 88.6 81.2 81.4 83.9
06/09/2024 16:07:14 66.22 66.24 70.5 70.5 75.2 79.7 78.24 78.09 88.6 81.2 81.4 83.9
06/09/2024 16:07:15 68.76 68.2 70.5 70.4 75.2 79.7 77.13 77.99 88.6 81.2 81.4 83.9
06/09/2024 16:07:16 68.3 68.78 70.5 70.4 75.2 79.7 78.06 78.06 88.6 81.1 81.4 83.9
06/09/2024 16:07:17 67.33 68.24 70.5 70.4 75.2 79.7 77.42 78.21 88.6 81.1 81.4 83.9
06/09/2024 16:07:18 66.65 67.56 70.5 70.4 75.2 79.7 77.86 77.97 88.6 81.1 81.4 83.9
06/09/2024 16:07:19 67.21 67.38 70.5 70.4 75.2 79.7 77.28 77.82 88.6 81.1 81.4 83.9
06/09/2024 16:07:20 65.61 67.4 70.5 70.4 75.2 79.7 77.71 77.8 88.6 81.1 81.4 83.9
06/09/2024 16:07:21 65.71 66.54 70.5 70.4 75.2 79.7 77.58 78.32 88.6 81.1 81.4 83.9
06/09/2024 16:07:22 67.84 67.34 70.5 70.4 75.2 79.7 78.54 78.39 88.6 81.1 81.4 83.9
06/09/2024 16:07:23 66.49 67.33 70.5 70.3 75.2 79.7 78.28 78.48 88.6 81.1 81.4 83.9
06/09/2024 16:07:24 65.56 66.83 70.5 70.3 75.2 79.7 79.77 79.35 88.6 81 81.4 83.9
06/09/2024 16:07:25 66.37 66.42 70.5 70.2 75.2 79.7 81.74 81.18 88.6 81 81.4 83.9
06/09/2024 16:07:26 69.82 69.15 70.5 70.3 75.2 79.7 82.87 82.55 88.6 81 81.4 83.9
06/09/2024 16:07:27 68.33 69.49 70.5 70.3 75.2 79.7 84.4 84.1 88.6 81 81.4 83.9
06/09/2024 16:07:28 63.82 68.42 70.5 70.2 75.2 79.7 84.26 84.67 88.6 81 81.4 83.9
06/09/2024 16:07:29 63.43 66.09 70.13 70.2 75.2 79.7 80.77 84.04 88.6 81 81.4 83.9
06/09/2024 16:07:30 63.31 64.6 70.13 70.2 75.2 79.7 80.33 82.31 88.6 81 81.4 83.9
06/09/2024 16:07:31 63.43 63.87 70.13 70.2 75.2 79.7 82.72 82.35 88.6 81 81.4 83.9
06/09/2024 16:07:32 64.63 64.37 70.13 70.2 75.2 79.7 85.05 84.37 88.6 81.1 81.4 83.9
06/09/2024 16:07:33 69.82 68.73 70.13 70.1 75.2 79.7 82.73 84.43 88.6 81 81.4 83.9
06/09/2024 16:07:34 68.35 68.63 69.49 69.9 75.2 79.7 83.3 83.96 87.78 81 81.4 83.9
06/09/2024 16:07:35 65.66 68.55 69.49 69.9 75.2 79.7 82.66 83.22 86.72 81 81.4 83.9
06/09/2024 16:07:36 66.76 67.1 69.49 69.9 75.2 79.7 82.16 83.06 85.04 81 81.4 83.9
06/09/2024 16:07:37 68.26 67.98 69.49 69.9 75.2 79.7 81.09 82.36 84.67 81.1 81.4 83.9
06/09/2024 16:07:38 70.51 69.89 69.89 69.9 75.2 79.7 80.62 81.51 84.67 81.1 81.4 83.9
06/09/2024 16:07:39 73.9 73.58 73.58 69.9 75.2 79.7 80.99 81.49 84.67 81 81.4 83.9
06/09/2024 16:07:40 69.41 72.64 73.58 69.9 75.2 79.7 79.3 80.8 84.67 81 81.4 83.9
06/09/2024 16:07:41 66.23 70.78 73.58 69.9 75.2 79.7 77.9 79.86 84.67 81 81.4 83.9
06/09/2024 16:07:42 63.74 68.4 73.58 69.9 75.2 79.7 76.75 78.71 84.67 81 81.4 83.9
06/09/2024 16:07:43 66.4 66.45 73.58 69.9 75.2 79.7 77.68 77.69 84.67 81 81.4 83.9
06/09/2024 16:07:44 66.62 66.78 73.58 69.9 75.1 79.7 77.96 77.94 84.67 81 81.4 83.9
06/09/2024 16:07:45 70.28 69.43 73.58 69.9 75.1 79.7 79.77 79.18 84.67 81 81.4 83.9
06/09/2024 16:07:46 66.03 69.41 73.58 69.9 75.1 79.7 77.07 79.19 84.67 81 81.4 83.9
06/09/2024 16:07:47 64.26 67.52 73.58 69.9 75 79.7 76.93 77.99 84.67 81 81.4 83.9
06/09/2024 16:07:48 67.67 67.27 73.58 69.9 75 79.7 79.31 78.68 84.67 81 81.4 83.9
06/09/2024 16:07:49 71.85 71.1 73.58 69.9 75 79.7 80.26 79.73 84.67 81 81.4 83.9
06/09/2024 16:07:50 68.36 71.15 73.58 69.9 75 79.7 78.53 79.69 84.67 81 81.4 83.9
06/09/2024 16:07:51 68.86 69.77 73.58 69.9 75 79.7 82.75 82.2 84.67 81 81.4 83.9
06/09/2024 16:07:52 66.19 69.05 73.58 69.9 75 79.7 82.77 82.87 84.67 81 81.4 83.9
06/09/2024 16:07:53 65.26 67.41 73.58 69.9 75 79.7 83.34 83.18 84.67 81.1 81.4 83.9
06/09/2024 16:07:54 67.02 66.99 73.58 69.9 75 79.7 85.37 85 85 81.1 81.4 83.9
06/09/2024 16:07:55 69.63 68.88 73.58 69.9 75 79.7 87.62 86.74 86.74 81.1 81.4 83.9
06/09/2024 16:07:56 68.93 69.03 73.58 69.9 75 79.7 88.13 87.73 87.73 81.2 81.4 83.9
06/09/2024 16:07:57 70.05 69.68 73.58 69.9 75 79.7 86.9 87.75 87.75 81.2 81.4 83.9
06/09/2024 16:07:58 85.71 84.6 84.6 70.4 75.1 79.7 90.83 89.97 89.97 81.3 81.5 83.9
06/09/2024 16:07:59 68.83 82.43 84.6 70.4 75.1 79.7 86.89 89.57 89.97 81.3 81.5 83.9
06/09/2024 16:08:00 74.85 78.5 84.6 70.3 75.1 79.7 88.08 88.2 89.97 81.3 81.5 83.9
06/09/2024 16:08:01 76.29 77.17 84.6 70.3 75.1 79.7 83.56 88.08 89.97 81.3 81.5 83.9
06/09/2024 16:08:02 67.92 76.24 84.6 70.2 75.1 79.7 79.25 85.69 89.97 81.3 81.5 83.9
06/09/2024 16:08:03 66.86 72.95 84.6 70.2 75 79.7 81.08 82.85 89.97 81.3 81.5 83.9
06/09/2024 16:08:04 67.1 70.13 84.6 70.2 75 79.7 78.45 81.71 89.97 81.3 81.5 83.9
06/09/2024 16:08:05 68.58 68.69 84.6 70.2 75 79.7 79.97 80.33 89.97 81.2 81.5 83.9
06/09/2024 16:08:06 69.94 69.81 84.6 70.2 75 79.7 80.09 80.26 89.97 81.2 81.5 83.9
06/09/2024 16:08:07 70.35 70.49 84.6 70.2 75 79.7 79.98 80.48 89.97 81.2 81.5 83.9
06/09/2024 16:08:08 70.58 70.9 84.6 70.2 75 79.7 79.68 79.96 89.97 81.2 81.5 83.9
06/09/2024 16:08:09 70.18 71.12 84.6 70.2 75 79.7 78.28 79.83 89.97 81.2 81.5 83.9
06/09/2024 16:08:10 68.28 70.21 84.6 70.2 75 79.7 78.3 78.98 89.97 81.2 81.5 83.9
06/09/2024 16:08:11 65.42 69.1 84.6 70.2 74.9 79.7 77.33 78.43 89.97 81.2 81.5 83.9
06/09/2024 16:08:12 69.69 69.25 84.6 70.2 74.9 79.7 79.22 78.97 89.97 81.2 81.5 83.9
06/09/2024 16:08:13 71.31 70.64 84.6 70.2 74.9 79.7 79.9 79.8 89.97 81.2 81.5 83.9
06/09/2024 16:08:14 69.79 70.6 84.6 70.2 74.9 79.7 80.59 80.18 89.97 81.2 81.5 83.9
06/09/2024 16:08:15 69.52 70.55 84.6 70.2 74.9 79.7 79.48 80.18 89.97 81.2 81.5 83.9
06/09/2024 16:08:16 69.61 69.84 84.6 70.2 74.9 79.7 81.7 81.28 89.97 81.2 81.5 83.9
06/09/2024 16:08:17 66.8 69.65 84.6 70.2 74.9 79.7 80.24 81.52 89.97 81.2 81.5 83.9
06/09/2024 16:08:18 66.78 68.1 84.6 70.2 74.9 79.7 79.02 80.58 89.97 81.2 81.5 83.9
06/09/2024 16:08:19 66.88 67.37 84.6 70.2 74.9 79.7 79.22 79.91 89.97 81.2 81.5 83.9
06/09/2024 16:08:20 65.47 67.1 84.6 70.1 74.9 79.7 78.38 79.24 89.97 81.2 81.5 83.9
06/09/2024 16:08:21 67.69 67.27 84.6 70.1 74.9 79.7 79.79 79.84 89.97 81.1 81.5 83.9
06/09/2024 16:08:22 68.66 68.15 84.6 70.1 74.9 79.7 80.94 80.46 89.97 81.1 81.5 83.9
06/09/2024 16:08:23 67.28 68.14 84.6 70.1 74.9 79.7 79.51 80.52 89.97 81.1 81.5 83.9
06/09/2024 16:08:24 70.64 70.1 84.6 70.1 74.9 79.7 79.44 79.78 89.97 81.1 81.5 83.9
06/09/2024 16:08:25 70.53 70.55 84.6 70.1 74.9 79.7 79.08 79.58 89.97 81.1 81.5 83.9
06/09/2024 16:08:26 67.15 70.39 84.6 70.1 74.9 79.7 77.87 79.28 89.97 81.1 81.5 83.9
06/09/2024 16:08:27 67.04 68.66 84.6 70.1 74.9 79.7 78.66 78.8 89.97 81.1 81.5 83.9
06/09/2024 16:08:28 70.24 69.68 82.43 70.1 74.9 79.7 78.72 79 89.57 81.1 81.5 83.9
06/09/2024 16:08:29 70.05 70.22 78.5 70.1 74.9 79.7 78.62 78.96 88.2 81.1 81.5 83.9
06/09/2024 16:08:30 69.95 70.32 77.17 70.1 74.9 79.7 79.03 79.16 88.08 81.1 81.5 83.9
06/09/2024 16:08:31 71.19 71.33 76.24 70.1 74.9 79.7 79.08 79.38 85.69 81.1 81.5 83.9
06/09/2024 16:08:32 68.73 70.53 72.95 70.1 74.9 79.7 79.37 79.41 82.85 81.1 81.5 83.9
06/09/2024 16:08:33 67.39 69.56 71.33 70.1 74.9 79.7 76.66 79.33 81.71 81.1 81.5 83.9
06/09/2024 16:08:34 67.11 68.62 71.33 70.1 74.9 79.7 77.99 78.45 81.52 81.1 81.5 83.9
06/09/2024 16:08:35 67.91 68.4 71.33 70.1 74.9 79.7 77.87 78.27 81.52 81.1 81.5 83.9
06/09/2024 16:08:36 66.04 67.64 71.33 70.1 74.9 79.7 76.99 77.9 81.52 81 81.5 83.9
06/09/2024 16:08:37 65.32 66.75 71.33 70.1 74.9 79.7 77.46 77.67 81.52 81 81.5 83.9
06/09/2024 16:08:38 69.56 68.54 71.33 70.1 74.9 79.6 78.75 78.59 81.52 81 81.5 83.9
06/09/2024 16:08:39 66.31 68.54 71.33 70.1 74.8 79.6 78.68 78.91 81.52 81 81.4 83.9
06/09/2024 16:08:40 67.01 67.41 71.33 70.1 74.8 79.6 77.92 78.53 81.52 81 81.4 83.9
06/09/2024 16:08:41 67.56 67.52 71.33 70.1 74.8 79.6 77.82 78.34 81.52 81 81.4 83.9
06/09/2024 16:08:42 69.36 68.97 71.33 70.1 74.8 79.6 78.62 78.69 81.52 81 81.4 83.9
06/09/2024 16:08:43 69.94 69.85 71.33 70.1 74.7 79.6 78.15 78.3 81.52 81 81.4 83.9
06/09/2024 16:08:44 66.98 69.61 71.33 70.1 74.7 79.6 77.66 78.51 81.52 81 81.4 83.9
06/09/2024 16:08:45 67.11 67.96 71.33 70.1 74.7 79.6 77.82 78.2 81.52 81 81.4 83.9
06/09/2024 16:08:46 65.91 67.39 71.33 70.1 74.7 79.6 77.27 78.16 81.52 81 81.4 83.9
06/09/2024 16:08:47 66.52 66.71 71.33 70.1 74.7 79.6 77.99 78.13 80.58 81 81.4 83.9
06/09/2024 16:08:48 66.91 66.9 71.33 70.1 74.7 79.6 77.63 78.01 80.52 81 81.4 83.9
06/09/2024 16:08:49 66.27 67.18 71.33 70.1 74.7 79.6 77.79 78.75 80.52 81 81.4 83.9
06/09/2024 16:08:50 66.69 67.17 71.33 70.1 74.7 79.6 76.3 77.59 80.52 81 81.4 83.9
06/09/2024 16:08:51 67.85 67.41 71.33 70.1 74.6 79.6 78.52 78.05 80.52 80.9 81.4 83.9
06/09/2024 16:08:52 66.72 67.64 71.33 70.1 74.6 79.6 79.23 78.95 80.52 80.9 81.4 83.9
06/09/2024 16:08:53 65.76 66.67 71.33 70.1 74.6 79.6 79.72 79.69 79.78 80.9 81.4 83.9
06/09/2024 16:08:54 67.19 66.95 71.33 70.1 74.6 79.6 78.68 79.46 79.69 80.9 81.4 83.9
06/09/2024 16:08:55 68.66 68.02 71.33 70.1 74.6 79.6 81.5 81.02 81.02 81 81.4 83.9
06/09/2024 16:08:56 68.4 68.32 71.33 70.1 74.6 79.6 82.48 82.21 82.21 81 81.4 83.9
06/09/2024 16:08:57 67.97 68.26 71.33 70.1 74.6 79.6 82.13 82.22 82.22 81 81.4 83.9
06/09/2024 16:08:58 69.18 68.87 71.33 70.1 74.6 79.6 85.56 84.58 84.58 81 81.4 83.9
06/09/2024 16:08:59 67.38 68.86 71.33 70 74.6 79.6 81.04 84.49 84.58 81 81.4 83.9
06/09/2024 16:09:00 68.86 68.73 71.33 70 74.6 79.6 84.16 83.79 84.58 81 81.4 83.9
06/09/2024 16:09:01 68.67 68.7 70.53 70.1 74.6 79.6 84.47 84.47 84.58 81 81.4 83.9
06/09/2024 16:09:02 68.45 68.97 69.85 70 74.6 79.6 81.4 84.5 84.58 81 81.4 83.9
06/09/2024 16:09:03 67.62 68.45 69.85 70 74.6 79.6 80.18 82.59 84.58 81 81.4 83.9
06/09/2024 16:09:04 65.63 67.92 69.85 70 74.6 79.6 77.92 81.17 84.58 81 81.4 83.9
06/09/2024 16:09:05 66.49 66.8 69.85 70 74.5 79.6 78.3 79.39 84.58 81 81.4 83.9
06/09/2024 16:09:06 66.61 66.6 69.85 69.9 74.5 79.6 77.36 78.79 84.58 81 81.4 83.9
06/09/2024 16:09:07 66.63 66.91 69.85 69.9 74.5 79.6 76.87 77.95 84.58 81 81.3 83.9
06/09/2024 16:09:08 66.33 66.53 69.85 69.8 74.4 79.6 77.79 77.68 84.58 81 81.3 83.9
06/09/2024 16:09:09 66.75 66.75 69.85 69.8 74.4 79.6 79.5 79.16 84.58 81 81.3 83.9
06/09/2024 16:09:10 67.49 67.5 69.85 69.8 74.3 79.6 77.28 78.64 84.58 80.9 81.3 83.9
06/09/2024 16:09:11 65.87 66.93 69.85 69.8 74.3 79.6 78.26 78.35 84.58 81 81.3 83.9
06/09/2024 16:09:12 66.81 66.82 69.85 69.7 74.3 79.6 78.31 78.52 84.58 81 81.3 83.9
06/09/2024 16:09:13 68.47 68.26 69.61 69.7 74.3 79.6 78.41 78.83 84.58 81 81.3 83.9
06/09/2024 16:09:14 68.29 68.45 68.97 69.7 74.3 79.6 78.01 78.5 84.58 81 81.3 83.9
06/09/2024 16:09:15 66.36 68.27 68.97 69.7 74.3 79.6 77.38 78.53 84.58 81 81.3 83.9
06/09/2024 16:09:16 67.01 68.24 68.97 69.7 74.3 79.6 77.7 78.48 84.58 81 81.3 83.9
06/09/2024 16:09:17 68.36 68.09 68.97 69.7 74.3 79.6 77.62 77.81 84.58 80.9 81.3 83.9
06/09/2024 16:09:18 69.4 69.33 69.33 69.7 74.3 79.6 77.81 77.92 84.58 80.9 81.3 83.9
06/09/2024 16:09:19 72.61 72.26 72.26 69.8 74.3 79.6 79.09 78.74 84.58 80.9 81.3 83.9
06/09/2024 16:09:20 69.13 71.36 72.26 69.8 74.3 79.6 78.54 78.98 84.58 80.9 81.3 83.9
06/09/2024 16:09:21 69.84 70.41 72.26 69.8 74.3 79.6 78.32 78.77 84.58 80.9 81.3 83.9
06/09/2024 16:09:22 70.13 70.24 72.26 69.8 74.3 79.6 80.63 80.09 84.58 80.9 81.3 83.9
06/09/2024 16:09:23 68.9 70.23 72.26 69.8 74.3 79.6 78.63 80.09 84.58 80.9 81.3 83.9
06/09/2024 16:09:24 67.23 69.58 72.26 69.8 74.3 79.6 78.09 79.43 84.58 80.9 81.3 83.9
06/09/2024 16:09:25 67.94 68.43 72.26 69.8 74.3 79.6 79.08 79.25 84.58 80.9 81.3 83.9
06/09/2024 16:09:26 67.4 68.03 72.26 69.8 74.3 79.6 79.09 79.24 84.58 80.9 81.3 83.9
06/09/2024 16:09:27 67.22 67.83 72.26 69.8 74.3 79.6 77.47 79 84.58 80.9 81.3 83.9
06/09/2024 16:09:28 66.23 67.43 72.26 69.8 74.3 79.6 77.81 78.27 84.5 80.9 81.3 83.9
06/09/2024 16:09:29 66.74 66.96 72.26 69.7 74.3 79.6 78.09 78.16 84.5 80.9 81.3 83.9
06/09/2024 16:09:30 66.97 66.99 72.26 69.6 74.3 79.6 78.14 78.43 84.5 80.9 81.3 83.9
06/09/2024 16:09:31 66.98 67.05 72.26 69.5 74.2 79.6 79.68 79.31 84.5 80.9 81.2 83.9
06/09/2024 16:09:32 66.94 67.23 72.26 69.4 74.2 79.6 79.47 79.54 82.59 80.9 81.2 83.8
06/09/2024 16:09:33 66.14 66.98 72.26 69.3 74.2 79.6 79.2 79.62 81.17 80.9 81.2 83.8
06/09/2024 16:09:34 66.46 66.52 72.26 69.3 74.2 79.6 77.24 79.16 80.09 80.8 81.2 83.8
06/09/2024 16:09:35 67.4 67.14 72.26 69.3 74.2 79.6 79.32 79.28 80.09 80.8 81.2 83.8
06/09/2024 16:09:36 67.66 67.83 72.26 69.3 74.2 79.6 78.9 79.38 80.09 80.8 81.2 83.8
06/09/2024 16:09:37 68.74 68.49 72.26 69.3 74.2 79.6 77.96 78.67 80.09 80.8 81.2 83.8
06/09/2024 16:09:38 69.47 69.44 72.26 69.3 74.2 79.6 79.19 79.12 80.09 80.8 81.2 83.8
06/09/2024 16:09:39 67.66 68.78 72.26 69.3 74.2 79.6 79.65 79.67 80.09 80.8 81.2 83.8
06/09/2024 16:09:40 66.54 68.14 72.26 69.3 74.2 79.6 78.96 79.77 80.09 80.8 81.2 83.8
06/09/2024 16:09:41 67.87 67.78 72.26 69.3 74.2 79.6 77.9 79.11 80.09 80.8 81.2 83.8
06/09/2024 16:09:42 67.28 67.77 72.26 69.2 74.1 79.6 77.49 78.69 80.09 80.8 81.2 83.8
06/09/2024 16:09:43 67.23 68 72.26 69.2 74.1 79.6 78.16 78.31 80.09 80.8 81.2 83.8
06/09/2024 16:09:44 66.17 67.35 72.26 69.2 74.1 79.6 77.84 78 80.09 80.8 81.2 83.8
06/09/2024 16:09:45 65.95 66.55 72.26 69.2 74.1 79.6 77.87 78.28 80.09 80.8 81.2 83.8
06/09/2024 16:09:46 68.32 67.85 72.26 69.1 74.1 79.6 79.44 79.26 80.09 80.8 81.2 83.8
06/09/2024 16:09:47 67.86 67.91 72.26 69.1 74.1 79.6 78.83 79.31 80.09 80.8 81.2 83.8
06/09/2024 16:09:48 70.87 70.2 72.26 69.1 74.1 79.6 79.13 79.14 80.09 80.7 81.2 83.8
06/09/2024 16:09:49 75.1 73.76 73.76 69.1 74.1 79.6 80.33 80.05 80.09 80.6 81.2 83.8
06/09/2024 16:09:50 70.41 73.58 73.76 69 74 79.6 78.71 79.97 80.09 80.6 81.2 83.8
06/09/2024 16:09:51 68.73 71.83 73.76 68.9 74 79.6 78.1 79.35 80.09 80.6 81.2 83.8
06/09/2024 16:09:52 69.85 70.11 73.76 68.9 74 79.6 78.75 78.74 80.09 80.6 81.2 83.8
06/09/2024 16:09:53 71.05 70.95 73.76 68.9 73.9 79.5 79.43 79.25 80.05 80.6 81.1 83.8
06/09/2024 16:09:54 71.29 71.44 73.76 68.9 73.9 79.5 79.83 79.88 80.05 80.6 81.1 83.8
06/09/2024 16:09:55 71.33 71.66 73.76 68.9 73.8 79.5 79.77 79.95 80.05 80.6 81.1 83.8
06/09/2024 16:09:56 70.28 71.35 73.76 68.9 73.8 79.5 78.95 79.69 80.05 80.6 81.1 83.8
06/09/2024 16:09:57 65.52 70.58 73.76 68.9 73.8 79.5 78.61 79.32 80.05 80.5 81.1 83.8
06/09/2024 16:09:58 65.83 68.15 73.76 68.9 73.8 79.5 79.02 79.22 80.05 80.5 81.1 83.8
06/09/2024 16:09:59 70.03 69.4 73.76 68.8 73.8 79.5 80.13 79.67 80.05 80.5 81.1 83.8
06/09/2024 16:10:00 68.96 69.87 73.76 68.8 73.8 79.5 79.22 80.05 80.05 80.5 81.1 83.8
06/09/2024 16:10:01 70.44 70.36 73.76 68.8 73.8 79.5 78.22 79.16 80.05 80.5 81.1 83.8
06/09/2024 16:10:02 70.56 70.56 73.76 68.8 73.8 79.5 78.61 78.86 80.05 80.5 81.1 83.8
06/09/2024 16:10:03 70.74 71.33 73.76 68.8 73.8 79.5 79.27 79.25 80.05 80.4 81.1 83.8
06/09/2024 16:10:04 67.84 70.4 73.76 68.7 73.8 79.5 79.19 79.3 80.05 80.4 81.1 83.8
06/09/2024 16:10:05 67.44 69 73.76 68.7 73.8 79.5 78.51 79.29 80.05 80.4 81.1 83.8
06/09/2024 16:10:06 67.9 68.21 73.76 68.7 73.8 79.5 78.38 78.9 80.05 80.4 81.1 83.8
06/09/2024 16:10:07 65.79 67.86 73.76 68.7 73.7 79.5 78.64 78.99 80.05 80.4 81.1 83.8
06/09/2024 16:10:08 68.43 68.17 73.76 68.7 73.7 79.5 79.35 79.17 80.05 80.4 81.1 83.8
06/09/2024 16:10:09 71.13 70.29 73.76 68.7 73.7 79.5 79.65 79.79 80.05 80.4 81.1 83.8
06/09/2024 16:10:10 66.14 70.23 73.76 68.7 73.7 79.5 78.42 79.28 80.05 80.4 81.1 83.8
06/09/2024 16:10:11 71.96 71.21 73.76 68.7 73.7 79.5 79.36 79.54 80.05 80.4 81 83.8
06/09/2024 16:10:12 67.6 70.84 73.76 68.7 73.7 79.5 77.32 79.21 80.05 80.4 81 83.8
06/09/2024 16:10:13 67.39 69.14 73.76 68.7 73.7 79.5 78.13 78.49 80.05 80.4 81 83.8
06/09/2024 16:10:14 66.61 67.85 73.76 68.7 73.6 79.5 78.24 78.66 80.05 80.4 81 83.8
06/09/2024 16:10:15 66.78 67.08 73.76 68.7 73.5 79.5 77.85 78.33 80.05 80.3 81 83.8
06/09/2024 16:10:16 67.89 67.76 73.76 68.7 73.5 79.5 77.74 78.17 80.05 80.3 80.9 83.8
06/09/2024 16:10:17 67.5 67.83 73.76 68.7 73.4 79.5 76.95 77.89 80.05 80.3 80.9 83.8
06/09/2024 16:10:18 68.34 68.43 73.76 68.7 73.4 79.5 77.36 77.64 80.05 80.3 80.9 83.8
06/09/2024 16:10:19 67.99 68.19 73.58 68.7 73.4 79.5 77.76 77.56 80.05 80.3 80.9 83.8
06/09/2024 16:10:20 66.75 68.09 71.83 68.7 73.3 79.5 78.32 78.18 80.05 80.3 80.9 83.8
06/09/2024 16:10:21 67.19 67.73 71.66 68.7 73.3 79.5 76.44 78.02 80.05 80.3 80.9 83.8
06/09/2024 16:10:22 68.12 68.07 71.66 68.7 73.3 79.5 77.05 77.19 80.05 80.3 80.9 83.8
06/09/2024 16:10:23 66.6 67.93 71.66 68.7 73.3 79.5 77.25 77.55 80.05 80.3 80.9 83.8
06/09/2024 16:10:24 68.71 68.38 71.66 68.7 73.3 79.5 78.38 78 80.05 80.3 80.9 83.8
06/09/2024 16:10:25 67.92 68.55 71.35 68.7 73.3 79.5 78.55 78.45 80.05 80.3 80.9 83.8
06/09/2024 16:10:26 67.57 68 71.33 68.7 73.3 79.5 80.2 79.62 80.05 80.3 80.9 83.8
06/09/2024 16:10:27 66.73 67.78 71.33 68.6 73.3 79.5 79.06 79.64 80.05 80.3 80.9 83.8
06/09/2024 16:10:28 67.52 67.47 71.33 68.6 73.2 79.5 81.96 81.35 81.35 80.3 80.9 83.8
06/09/2024 16:10:29 68.95 68.51 71.33 68.6 73.2 79.5 80.21 81.39 81.39 80.3 80.9 83.8
06/09/2024 16:10:30 66.91 68.36 71.33 68.6 73.2 79.5 79.22 80.55 81.39 80.3 80.8 83.8
06/09/2024 16:10:31 66.93 67.54 71.33 68.6 73 79.5 78.51 79.89 81.39 80.3 80.8 83.8
06/09/2024 16:10:32 68.99 68.99 71.33 68.6 73 79.5 80.06 79.96 81.39 80.3 80.8 83.8
06/09/2024 16:10:33 68.65 69 71.21 68.6 73 79.5 80.04 80.22 81.39 80.3 80.8 83.8
06/09/2024 16:10:34 66.43 68.26 71.21 68.6 73 79.5 79.3 80.24 81.39 80.3 80.8 83.8
06/09/2024 16:10:35 67.58 67.65 71.21 68.6 73 79.5 77.7 79.63 81.39 80.3 80.8 83.8
06/09/2024 16:10:36 67.64 67.8 71.21 68.6 72.9 79.5 78.4 79.14 81.39 80.3 80.8 83.8
06/09/2024 16:10:37 68.83 69.04 71.21 68.6 72.9 79.5 77.76 78.48 81.39 80.3 80.8 83.8
06/09/2024 16:10:38 67.07 68.1 71.21 68.6 72.9 79.5 76.64 77.89 81.39 80.3 80.8 83.8
06/09/2024 16:10:39 68.09 68.16 71.21 68.6 72.9 79.5 77.56 77.53 81.39 80.3 80.8 83.7
06/09/2024 16:10:40 67.23 68.03 71.21 68.6 72.9 79.5 77.59 77.86 81.39 80.3 80.8 83.7
06/09/2024 16:10:41 67.59 67.92 70.84 68.6 72.9 79.5 76.99 77.41 81.39 80.3 80.8 83.7
06/09/2024 16:10:42 66.37 67.48 69.14 68.6 72.9 79.5 76.79 77.28 81.39 80.3 80.8 83.7
06/09/2024 16:10:43 68.11 67.84 69.04 68.6 72.9 79.5 77.77 77.98 81.39 80.3 80.8 83.7
06/09/2024 16:10:44 68.14 68.2 69.04 68.6 72.9 79.5 78.32 78.36 81.39 80.3 80.8 83.7
06/09/2024 16:10:45 67.84 68.46 69.04 68.6 72.9 79.5 76.5 77.77 81.39 80.3 80.8 83.7
06/09/2024 16:10:46 66.56 67.82 69.04 68.6 72.9 79.5 77.71 77.76 81.39 80.2 80.8 83.7
06/09/2024 16:10:47 67.87 67.84 69.04 68.6 72.9 79.5 78.13 78.17 81.39 80.2 80.8 83.7
06/09/2024 16:10:48 67.19 67.71 69.04 68.6 72.9 79.5 77.44 78.33 81.39 80.2 80.8 83.7
06/09/2024 16:10:49 65.16 67.25 69.04 68.6 72.8 79.5 77.59 77.75 81.39 80.2 80.7 83.7
06/09/2024 16:10:50 67.16 66.97 69.04 68.6 72.8 79.5 77.75 77.86 81.39 80.2 80.7 83.7
06/09/2024 16:10:51 66.71 66.84 69.04 68.6 72.8 79.5 76.42 77.85 81.39 80.2 80.7 83.7
06/09/2024 16:10:52 65.59 66.84 69.04 68.6 72.8 79.5 77.88 77.69 81.39 80.2 80.7 83.7
06/09/2024 16:10:53 66.64 66.54 69.04 68.6 72.8 79.5 77.49 78.24 81.39 80.2 80.7 83.7
06/09/2024 16:10:54 66.2 66.52 69.04 68.6 72.8 79.5 78.02 77.99 81.39 80.3 80.7 83.7
06/09/2024 16:10:55 67.31 67.04 69.04 68.6 72.8 79.5 76.94 77.79 81.39 80.3 80.7 83.7
06/09/2024 16:10:56 68.81 68.43 69.04 68.6 72.7 79.5 77.44 77.59 81.39 80.3 80.7 83.7
06/09/2024 16:10:57 68.34 68.8 69.04 68.6 72.7 79.5 78.05 78.11 81.39 80.3 80.7 83.7
06/09/2024 16:10:58 69.14 69.22 69.22 68.6 72.7 79.5 77.23 77.85 81.39 80.3 80.7 83.7
06/09/2024 16:10:59 68.29 68.94 69.22 68.6 72.7 79.5 78.42 78.35 80.55 80.3 80.7 83.7
06/09/2024 16:11:00 69.73 69.45 69.45 68.7 72.7 79.5 78.27 78.42 80.24 80.3 80.7 83.7
06/09/2024 16:11:01 67.98 69.5 69.5 68.7 72.6 79.5 78.51 78.87 80.24 80.3 80.7 83.7
06/09/2024 16:11:02 67.14 68.45 69.5 68.7 72.6 79.5 76.75 78.37 80.24 80.3 80.7 83.7
06/09/2024 16:11:03 67.3 67.77 69.5 68.7 72.6 79.5 77.76 78.18 80.24 80.3 80.7 83.7
06/09/2024 16:11:04 66.38 67.79 69.5 68.7 72.6 79.5 77.48 77.82 79.63 80.3 80.7 83.7
06/09/2024 16:11:05 67.06 67.17 69.5 68.7 72.6 79.5 77.23 77.66 79.14 80.3 80.7 83.7
06/09/2024 16:11:06 66.01 67.08 69.5 68.7 72.6 79.5 75.85 77.24 78.87 80.3 80.6 83.7
06/09/2024 16:11:07 66.48 66.87 69.5 68.7 72.6 79.5 77.39 77.29 78.87 80.3 80.6 83.7
06/09/2024 16:11:08 65.69 66.49 69.5 68.7 72.6 79.5 78.28 78.13 78.87 80.3 80.6 83.7
06/09/2024 16:11:09 67.45 67 69.5 68.7 72.5 79.5 78.55 78.52 78.87 80.3 80.6 83.7
06/09/2024 16:11:10 67.56 67.37 69.5 68.7 72.4 79.5 78.82 78.79 78.87 80.3 80.6 83.7
06/09/2024 16:11:11 68.36 68.09 69.5 68.7 72.4 79.5 78.87 78.9 78.9 80.3 80.6 83.7
06/09/2024 16:11:12 69.32 68.86 69.5 68.7 72.4 79.5 81.95 81.24 81.24 80.3 80.6 83.7
06/09/2024 16:11:13 68.17 68.81 69.5 68.7 72.3 79.5 79.58 80.93 81.24 80.3 80.6 83.7
06/09/2024 16:11:14 69.63 69.39 69.5 68.7 72.3 79.5 81.4 81.31 81.31 80.3 80.6 83.7
06/09/2024 16:11:15 68.55 69.23 69.5 68.7 72.3 79.5 79.14 80.95 81.31 80.3 80.6 83.7
06/09/2024 16:11:16 68.3 68.86 69.5 68.7 72.3 79.5 80.01 80.2 81.31 80.3 80.6 83.7
06/09/2024 16:11:17 68.85 68.86 69.5 68.8 72.3 79.5 84.65 83.88 83.88 80.4 80.6 83.7
06/09/2024 16:11:18 70.77 69.99 69.99 68.8 72.3 79.5 87.38 86.46 86.46 80.4 80.6 83.7
06/09/2024 16:11:19 71.47 71.09 71.09 68.8 72.2 79.5 88.42 87.97 87.97 80.5 80.6 83.7
06/09/2024 16:11:20 72.48 72.16 72.16 68.8 72.2 79.5 93.13 92.56 92.56 80.8 80.7 83.7
06/09/2024 16:11:21 71.45 72.21 72.21 68.8 72.2 79.5 90.63 92.56 92.56 80.9 80.7 83.7
06/09/2024 16:11:22 70.58 71.73 72.21 68.9 72.2 79.5 90.65 92.64 92.64 81 80.8 83.8
06/09/2024 16:11:23 69.47 70.87 72.21 68.9 72.2 79.5 86.23 90.6 92.64 81.1 80.8 83.8
06/09/2024 16:11:24 76.67 76.12 76.12 69 72.2 79.5 85.07 88.45 92.64 81.1 80.8 83.8
06/09/2024 16:11:25 72.43 74.59 76.12 69 72.2 79.5 83.26 86.43 92.64 81.1 80.8 83.8
06/09/2024 16:11:26 67.51 73.16 76.12 69 72.2 79.5 78.72 84.53 92.64 81.1 80.8 83.8
06/09/2024 16:11:27 74.62 74.12 76.12 69 72.2 79.5 80.64 81.94 92.64 81.1 80.8 83.8
06/09/2024 16:11:28 76.92 77.03 77.03 69.1 72.2 79.5 81.89 82.24 92.64 81.1 80.8 83.8
06/09/2024 16:11:29 68.69 75.55 77.03 69.1 72.2 79.5 79.6 81.48 92.64 81.2 80.8 83.8
06/09/2024 16:11:30 68.49 72.71 77.03 69.1 72.2 79.5 81.83 81.58 92.64 81.2 80.8 83.8
06/09/2024 16:11:31 67.93 70.56 77.03 69.1 72.2 79.5 79.99 81.16 92.64 81.2 80.8 83.8
06/09/2024 16:11:32 66.45 68.98 77.03 69.2 72.2 79.5 78.3 80.44 92.64 81.2 80.8 83.8
06/09/2024 16:11:33 66.39 67.57 77.03 69.2 72.1 79.5 79.19 79.39 92.64 81.2 80.8 83.8
06/09/2024 16:11:34 66.61 67.09 77.03 69.2 72.1 79.5 78.74 79.19 92.64 81.2 80.8 83.8
06/09/2024 16:11:35 65.95 66.7 77.03 69.2 72.1 79.5 78.42 79.33 92.64 81.2 80.8 83.8
06/09/2024 16:11:36 66.91 66.85 77.03 69.2 72.1 79.5 76.95 78.47 92.64 81.2 80.8 83.8
06/09/2024 16:11:37 67.38 67.39 77.03 69.2 72.1 79.5 76.64 77.69 92.64 81.2 80.8 83.8
06/09/2024 16:11:38 66.44 67.2 77.03 69.2 72.1 79.5 77.58 77.79 92.64 81.2 80.8 83.8
06/09/2024 16:11:39 65.57 66.75 77.03 69.2 72 79.5 76.55 77.27 92.64 81.2 80.8 83.8
06/09/2024 16:11:40 65.82 66.03 77.03 69.2 72 79.5 77.52 77.48 92.64 81.2 80.8 83.7
06/09/2024 16:11:41 67.34 67.06 77.03 69.2 72 79.5 78.96 78.74 92.64 81.2 80.8 83.7
06/09/2024 16:11:42 66.21 66.86 77.03 69.2 72 79.4 77.75 78.63 92.64 81.2 80.8 83.7
06/09/2024 16:11:43 67.12 67.24 77.03 69.2 72 79.4 78.11 78.22 92.64 81.2 80.8 83.7
06/09/2024 16:11:44 68.53 68.23 77.03 69.2 72 79.4 78.84 78.84 92.64 81.2 80.8 83.7
06/09/2024 16:11:45 72.15 71.36 77.03 69.2 72 79.4 78.29 78.89 92.64 81.2 80.8 83.7
06/09/2024 16:11:46 71 71.34 77.03 69.2 72 79.4 77.31 78.39 92.64 81.2 80.7 83.7
06/09/2024 16:11:47 76.08 75.69 77.03 69.3 72 79.4 80.02 79.72 92.64 81.2 80.7 83.7
06/09/2024 16:11:48 70.5 75.59 77.03 69.3 72 79.4 79.22 79.98 92.64 81.2 80.7 83.7
06/09/2024 16:11:49 65.27 72.84 77.03 69.3 72 79.4 76.56 79.43 92.64 81.2 80.7 83.7
06/09/2024 16:11:50 66.98 69.73 77.03 69.3 72 79.4 77.77 77.96 92.64 81.2 80.7 83.7
06/09/2024 16:11:51 67.99 68.25 77.03 69.3 72 79.4 78.73 78.71 92.64 81.2 80.7 83.7
06/09/2024 16:11:52 66.52 68.22 77.03 69.3 72 79.4 77.29 78.57 90.6 81.2 80.7 83.7
06/09/2024 16:11:53 66.19 67.07 77.03 69.3 71.9 79.4 79.33 79.03 88.45 81.2 80.7 83.7
06/09/2024 16:11:54 66.85 66.79 77.03 69.3 71.9 79.4 80.99 80.31 86.43 81.2 80.7 83.7
06/09/2024 16:11:55 67.5 67.32 77.03 69.3 71.9 79.4 78.51 80.25 84.53 81.2 80.7 83.7
06/09/2024 16:11:56 65.56 67.17 77.03 69.3 71.9 79.4 79.97 79.97 82.24 81.2 80.7 83.7
06/09/2024 16:11:57 65.74 66.26 77.03 69.3 71.9 79.4 77.66 79.83 82.24 81.2 80.7 83.7
06/09/2024 16:11:58 67.26 66.85 75.69 69.3 71.9 79.3 79.7 79.52 81.58 81.2 80.7 83.7
06/09/2024 16:11:59 66.15 66.8 75.69 69.3 71.8 79.3 77.62 79.22 81.58 81.1 80.7 83.7
06/09/2024 16:12:00 65.7 66.54 75.69 69.3 71.8 79.3 77.32 78.56 81.16 81 80.7 83.7
06/09/2024 16:12:01 71.79 70.69 75.69 69.3 71.8 79.3 78.07 78.11 80.44 81 80.7 83.7
06/09/2024 16:12:02 68.96 71.35 75.69 69.3 71.8 79.3 77.39 78.17 80.31 80.9 80.7 83.7
06/09/2024 16:12:03 67.31 69.31 75.69 69.3 71.8 79.3 76.97 77.48 80.31 80.8 80.7 83.7
06/09/2024 16:12:04 66.93 68.12 75.69 69.3 71.7 79.3 76.33 77.12 80.31 80.8 80.7 83.7
06/09/2024 16:12:05 67.7 68.02 75.69 69.3 71.7 79.3 76.93 77.48 80.31 80.7 80.7 83.7
06/09/2024 16:12:06 67.94 68 75.69 69.3 71.7 79.3 77.14 77.03 80.31 80.7 80.7 83.7
06/09/2024 16:12:07 68.32 68.32 75.69 69.3 71.7 79.3 78.09 78.19 80.31 80.7 80.7 83.7
06/09/2024 16:12:08 66.49 68.24 75.69 69.3 71.7 79.3 77.6 78.17 80.31 80.7 80.7 83.6
06/09/2024 16:12:09 66.12 67.17 75.69 69.3 71.7 79.2 77.14 77.94 80.31 80.7 80.7 83.6
06/09/2024 16:12:10 67.1 67.34 75.69 69.3 71.6 79.2 77.42 77.58 80.31 80.7 80.7 83.6
06/09/2024 16:12:11 68.4 67.97 75.69 69.3 71.5 79.2 77.43 77.71 80.31 80.7 80.7 83.6
06/09/2024 16:12:12 65.61 67.96 75.69 69.3 71.5 79.2 77.07 77.86 80.31 80.7 80.6 83.6
06/09/2024 16:12:13 65.36 66.72 75.69 69.3 71.5 79.2 76.92 77.28 80.31 80.7 80.6 83.6
06/09/2024 16:12:14 67.25 67.13 75.69 69.3 71.5 79.2 77.03 77.41 80.31 80.7 80.6 83.6
06/09/2024 16:12:15 66.54 67.51 75.69 69.3 71.4 79.2 77.88 77.68 80.31 80.7 80.6 83.6
06/09/2024 16:12:16 65.76 66.6 75.69 69.3 71.3 79.2 77.39 77.83 80.31 80.7 80.6 83.6
06/09/2024 16:12:17 67.28 67.09 75.59 69.3 71.2 79.2 77.88 78.12 80.31 80.7 80.6 83.6
06/09/2024 16:12:18 65.92 66.87 72.84 69.3 71.2 79.2 76.68 77.74 80.31 80.7 80.6 83.6
06/09/2024 16:12:19 66.68 66.75 71.35 69.3 71.2 79.2 78.18 77.95 80.31 80.7 80.6 83.6
06/09/2024 16:12:20 66.75 66.78 71.35 69.3 71.2 79.2 80.08 79.38 80.31 80.7 80.6 83.6
06/09/2024 16:12:21 67.79 67.43 71.35 69.3 71.1 79.2 79.22 79.64 80.31 80.7 80.6 83.6
06/09/2024 16:12:22 66.94 67.32 71.35 69.3 71.1 79.2 77.69 79.22 80.31 80.7 80.6 83.6
06/09/2024 16:12:23 68.3 68.63 71.35 69.3 71.1 79.2 77.48 78.31 80.31 80.7 80.6 83.6
06/09/2024 16:12:24 66.59 67.67 71.35 69.3 71.1 79.2 76.92 77.7 80.25 80.7 80.6 83.6
06/09/2024 16:12:25 67.33 67.48 71.35 69.3 71.1 79.2 76.82 77.17 79.97 80.7 80.6 83.6
06/09/2024 16:12:26 66.34 67.19 71.35 69.3 71.1 79.2 77.7 77.46 79.83 80.6 80.6 83.6
06/09/2024 16:12:27 66.7 66.82 71.35 69.3 71.1 79.2 77.13 77.66 79.64 80.6 80.6 83.6
06/09/2024 16:12:28 68.53 68.52 71.35 69.3 71 79.2 77.68 77.77 79.64 80.6 80.5 83.6
06/09/2024 16:12:29 65.83 67.82 71.35 69.3 71 79.2 77.07 77.33 79.64 80.6 80.5 83.6
06/09/2024 16:12:30 66.02 66.54 71.35 69.3 71 79.1 77.89 77.7 79.64 80.6 80.5 83.5
06/09/2024 16:12:31 67.79 67.5 71.35 69.3 71 79.1 78.25 78.09 79.64 80.6 80.5 83.5
06/09/2024 16:12:32 73.28 72.58 72.58 69.4 71 79.1 80.06 79.72 79.72 80.5 80.5 83.5
06/09/2024 16:12:33 78.05 77.41 77.41 69.5 71.1 79.1 82.28 81.98 81.98 80.5 80.6 83.5
06/09/2024 16:12:34 75.37 76.95 77.41 69.5 71.1 79.1 80.75 81.56 81.98 80.5 80.6 83.5
06/09/2024 16:12:35 79.99 79.38 79.38 69.7 71.1 79.1 83.41 83.02 83.02 80.5 80.6 83.5
06/09/2024 16:12:36 76.01 79.46 79.46 69.7 71.1 79.1 81.2 82.95 83.02 80.5 80.6 83.5
06/09/2024 16:12:37 76.1 77.4 79.46 69.8 71.1 79.1 80.8 81.74 83.02 80.5 80.6 83.5
06/09/2024 16:12:38 68.04 76.49 79.46 69.8 71.1 79.1 77.8 81.22 83.02 80.5 80.6 83.5
06/09/2024 16:12:39 69.65 73.14 79.46 69.7 71.1 79.1 77.45 79.55 83.02 80.5 80.6 83.5
06/09/2024 16:12:40 68.94 71.97 79.46 69.7 71.1 79.1 78.42 78.57 83.02 80.5 80.6 83.5
06/09/2024 16:12:41 68.77 70.31 79.46 69.7 71.1 79.1 78.31 78.82 83.02 80.5 80.6 83.5
06/09/2024 16:12:42 68.48 69.27 79.46 69.7 71 79.1 78.7 78.82 83.02 80.5 80.5 83.5
06/09/2024 16:12:43 70 69.79 79.46 69.8 71 79.1 78.1 78.89 83.02 80.5 80.5 83.5
06/09/2024 16:12:44 70.45 70.61 79.46 69.8 71 79.1 78.57 78.74 83.02 80.5 80.5 83.5
06/09/2024 16:12:45 73.17 73.19 79.46 69.8 71 79.1 80.66 80.32 83.02 80.5 80.5 83.5
06/09/2024 16:12:46 71.85 72.12 79.46 69.8 71 79.1 79.3 79.97 83.02 80.5 80.5 83.5
06/09/2024 16:12:47 73.54 73.2 79.46 69.8 71 79.1 81.05 80.73 83.02 80.5 80.5 83.5
06/09/2024 16:12:48 73.94 74.16 79.46 69.9 71 79.1 80.33 81.08 83.02 80.5 80.5 83.5
06/09/2024 16:12:49 70.27 73.51 79.46 69.8 71 79.1 79.75 80.68 83.02 80.5 80.5 83.5
06/09/2024 16:12:50 70.68 71.63 79.46 69.9 71 79.1 79.05 79.85 83.02 80.5 80.5 83.5
06/09/2024 16:12:51 73.89 73.62 79.46 69.9 71 79.1 80.46 80.28 83.02 80.5 80.5 83.5
06/09/2024 16:12:52 71.62 73.55 79.46 69.9 71 79.1 79.11 80.15 83.02 80.5 80.5 83.5
06/09/2024 16:12:53 70.88 72.07 79.46 69.9 71 79.1 79.64 79.79 83.02 80.5 80.5 83.5
06/09/2024 16:12:54 74.89 74.86 79.46 69.9 71 79.1 81.6 81.63 83.02 80.5 80.5 83.5
06/09/2024 16:12:55 70.46 73.55 79.46 69.9 71 79.1 78.73 80.66 83.02 80.4 80.5 83.5
06/09/2024 16:12:56 67.46 72.06 79.46 69.9 70.9 79.1 78.55 79.78 83.02 80.3 80.5 83.5
06/09/2024 16:12:57 69.91 70.28 79.46 69.9 70.9 79.1 78.82 79.06 83.02 80.3 80.5 83.5
06/09/2024 16:12:58 71.93 71.69 79.46 69.4 70.9 79.1 79.47 79.38 83.02 80.1 80.5 83.5
06/09/2024 16:12:59 73.03 73.25 79.46 69.4 70.7 79.1 79.84 80.04 83.02 80.1 80.5 83.5
06/09/2024 16:13:00 71.88 73.11 79.46 69.4 70.7 79.1 81.2 80.83 83.02 80 80.5 83.5
06/09/2024 16:13:01 71.55 71.98 79.46 69.3 70.7 79.1 81.54 81.65 83.02 80 80.5 83.5
06/09/2024 16:13:02 70.35 71.96 79.46 69.3 70.6 79.1 79.39 81.2 83.02 80 80.5 83.5
06/09/2024 16:13:03 70.96 71.13 79.46 69.4 70.6 79.1 79 80.11 83.02 80 80.5 83.5
06/09/2024 16:13:04 72.25 72.29 79.46 69.4 70.6 79.1 78.85 79.81 83.02 80 80.5 83.5
06/09/2024 16:13:05 72.88 72.79 79.46 69.4 70.6 79.1 80.85 80.7 82.95 80 80.5 83.5
06/09/2024 16:13:06 72.15 72.8 77.4 69.4 70.6 79.1 81.63 81.36 81.74 80 80.5 83.5
06/09/2024 16:13:07 67.09 72.47 76.49 69.4 70.5 79.1 78.73 81.37 81.65 80 80.5 83.5
06/09/2024 16:13:08 73.5 72.92 74.86 69.4 70.5 79.1 80.13 80.23 81.65 80 80.5 83.5
06/09/2024 16:13:09 74.19 73.87 74.86 69.4 70.5 79.1 80.64 80.51 81.65 80 80.5 83.5
06/09/2024 16:13:10 69.22 73.87 74.86 69.4 70.5 79.1 78.09 80.45 81.65 80 80.5 83.5
06/09/2024 16:13:11 70.66 71.51 74.86 69.5 70.5 79.1 78.33 79.07 81.65 80 80.5 83.5
06/09/2024 16:13:12 68.47 70.97 74.86 69.5 70.5 79.1 77.83 78.81 81.65 80 80.4 83.5
06/09/2024 16:13:13 69.29 69.66 74.86 69.4 70.4 79.1 76.78 78.32 81.65 80 80.4 83.5
06/09/2024 16:13:14 72.25 71.85 74.86 69.5 70.4 79.1 79.59 79.26 81.65 80 80.4 83.5
06/09/2024 16:13:15 74.96 74.43 74.86 69.5 70.4 79.1 80.24 80.08 81.65 80 80.4 83.5
06/09/2024 16:13:16 75.11 75.02 75.02 69.5 70.4 79.1 81.09 80.91 81.65 80 80.4 83.5
06/09/2024 16:13:17 73.33 74.89 75.02 69.6 70.4 79.1 78.52 80.8 81.65 80 80.4 83.5
06/09/2024 16:13:18 74.89 74.83 75.02 69.6 70.4 79.1 80.52 80.31 81.65 80 80.4 83.5
06/09/2024 16:13:19 73.85 75.03 75.03 69.6 70.4 79.1 80.02 80.62 81.65 80 80.4 83.5
06/09/2024 16:13:20 69.39 73.93 75.03 69.6 70.4 79.1 77.86 80.02 81.65 80 80.4 83.5
06/09/2024 16:13:21 67.92 71.72 75.03 69.6 70.4 79.1 78.16 78.93 81.65 80 80.4 83.5
06/09/2024 16:13:22 68.83 69.39 75.03 69.6 70.4 79.1 77.88 78.48 81.65 80 80.4 83.5
06/09/2024 16:13:23 65.54 69.14 75.03 69.6 70.4 79.1 77.47 78.35 81.65 79.9 80.4 83.5
06/09/2024 16:13:24 65.82 67.3 75.03 69.6 70.4 79.1 77.37 77.82 81.65 79.9 80.4 83.5
06/09/2024 16:13:25 66.33 66.65 75.03 69.6 70.4 79.1 77.58 78.17 81.65 79.9 80.4 83.5
06/09/2024 16:13:26 71.61 70.74 75.03 69.6 70.4 79.1 78.76 78.56 81.65 79.9 80.4 83.5
06/09/2024 16:13:27 68.36 70.75 75.03 69.6 70.4 79.1 78.96 78.96 81.65 79.9 80.4 83.5
06/09/2024 16:13:28 69.82 70.02 75.03 69.6 70.4 79.1 79.77 79.53 81.65 79.9 80.4 83.5
06/09/2024 16:13:29 69.76 70.2 75.03 69.6 70.4 79.1 80.27 80.34 81.65 79.9 80.4 83.5
06/09/2024 16:13:30 69.14 70.13 75.03 69.6 70.4 79.1 78.38 79.78 81.65 79.9 80.4 83.5
06/09/2024 16:13:31 73.77 73.08 75.03 69.6 70.4 79.1 79.59 79.62 81.37 79.9 80.4 83.5
06/09/2024 16:13:32 71.03 72.97 75.03 69.7 70.4 79.1 78.37 79.5 81.37 79.9 80.4 83.5
06/09/2024 16:13:33 70.96 71.79 75.03 69.7 70.4 79.1 79.19 79.19 81.37 80 80.4 83.5
06/09/2024 16:13:34 69.54 71.16 75.03 69.7 70.4 79.1 80.08 79.81 81.37 80 80.4 83.5
06/09/2024 16:13:35 70.12 71.49 75.03 69.7 70.4 79.1 78.1 79.67 81.37 80 80.4 83.5
06/09/2024 16:13:36 71.32 70.89 75.03 69.7 70.4 79.1 77.72 78.74 81.37 80 80.4 83.5
06/09/2024 16:13:37 66.52 70.59 75.03 69.7 70.4 79.1 75.55 78.02 80.91 80 80.4 83.5
06/09/2024 16:13:38 71.14 71.15 75.03 69.7 70.4 79.1 76.98 77.45 80.91 80 80.4 83.5
06/09/2024 16:13:39 75.54 75.19 75.19 69.7 70.4 79.1 79.64 79.3 80.91 80 80.4 83.5
06/09/2024 16:13:40 73.36 74.97 75.19 69.8 70.5 79.1 78.08 79.22 80.91 80 80.4 83.5
06/09/2024 16:13:41 67.85 74.1 75.19 69.8 70.5 79 76.84 78.55 80.91 80 80.4 83.5
06/09/2024 16:13:42 64.3 71.21 75.19 69.8 70.5 79 77.48 77.68 80.91 80 80.4 83.5
06/09/2024 16:13:43 64.33 68.04 75.19 69.8 70.4 79 77.1 77.85 80.91 79.9 80.4 83.5
06/09/2024 16:13:44 75.65 74.49 75.19 69.8 70.4 79 80.76 79.9 80.91 80 80.4 83.5
06/09/2024 16:13:45 68.05 73.33 75.19 69.8 70.4 79 78.08 79.61 80.91 80 80.4 83.5
06/09/2024 16:13:46 67.76 70.77 75.19 69.8 70.4 79 78.9 79.14 80.8 80 80.4 83.5
06/09/2024 16:13:47 66.17 69.07 75.19 69.8 70.4 79 78.19 78.82 80.62 80 80.4 83.5
06/09/2024 16:13:48 71.77 70.78 75.19 69.8 70.4 79 79.35 79.17 80.62 80 80.4 83.5
06/09/2024 16:13:49 68.66 70.7 75.19 69.8 70.4 79 80.18 80.02 80.34 80 80.4 83.5
06/09/2024 16:13:50 71.51 71.21 75.19 69.8 70.4 79 78.1 79.86 80.34 80 80.4 83.5
06/09/2024 16:13:51 68.89 70.9 75.19 69.8 70.4 79 80.33 80.04 80.34 80 80.4 83.5
06/09/2024 16:13:52 67.94 69.75 75.19 69.8 70.4 79 82.24 81.66 81.66 80 80.4 83.5
06/09/2024 16:13:53 74.57 73.95 75.19 69.9 70.4 79 81.21 81.82 81.82 80 80.4 83.5
06/09/2024 16:13:54 70.92 73.34 75.19 69.9 70.4 79 79.55 81.22 81.82 80 80.4 83.5
06/09/2024 16:13:55 74.62 74.1 75.19 69.9 70.5 79 79.99 80.69 81.82 80 80.4 83.5
06/09/2024 16:13:56 72.11 74.39 75.19 69.9 70.5 79 79.32 80.1 81.82 80 80.4 83.5
06/09/2024 16:13:57 70.09 72.62 75.19 69.9 70.5 79 78.35 79.48 81.82 80 80.4 83.5
06/09/2024 16:13:58 74.46 73.56 75.19 70 70.5 79 81 80.39 81.82 79.9 80.5 83.5
06/09/2024 16:13:59 73.71 74.06 75.19 70 70.5 79 79.33 80.4 81.82 79.9 80.5 83.5
06/09/2024 16:14:00 68.84 73.37 75.19 70 70.5 79 78.25 79.64 81.82 79.9 80.5 83.4
06/09/2024 16:14:01 69.39 70.97 75.19 70 70.5 79 77.73 78.62 81.82 79.9 80.5 83.4
06/09/2024 16:14:02 73.57 73.45 75.19 70 70.5 79 79.81 79.39 81.82 79.9 80.5 83.4
06/09/2024 16:14:03 70.44 72.17 75.19 70 70.5 79 77.9 79.15 81.82 79.9 80.5 83.4
06/09/2024 16:14:04 68.76 71.73 75.19 70 70.5 79 76.98 78.58 81.82 79.9 80.5 83.4
06/09/2024 16:14:05 71.7 71.53 75.19 70.1 70.5 79 77.8 77.93 81.82 79.9 80.5 83.4
06/09/2024 16:14:06 73.9 73.39 75.19 70.1 70.5 79 79.72 79.22 81.82 79.9 80.5 83.4
06/09/2024 16:14:07 72.64 73.59 75.19 70.1 70.5 79 79.15 79.45 81.82 79.9 80.5 83.4
06/09/2024 16:14:08 71.77 72.85 75.19 70.1 70.5 79 77.45 79.18 81.82 79.9 80.5 83.4
06/09/2024 16:14:09 73.37 73.82 74.97 70.1 70.5 79 78.38 78.82 81.82 79.9 80.5 83.4
06/09/2024 16:14:10 76.84 76.54 76.54 70.2 70.5 79 81.58 80.96 81.82 79.9 80.5 83.4
06/09/2024 16:14:11 69.28 75.41 76.54 70.2 70.5 79 77.03 80.38 81.82 79.9 80.5 83.4
06/09/2024 16:14:12 72.68 73.09 76.54 70.2 70.5 79 78.77 78.97 81.82 79.9 80.4 83.4
06/09/2024 16:14:13 65.41 72.78 76.54 70.2 70.5 79 76.19 78.82 81.82 79.9 80.4 83.4
06/09/2024 16:14:14 69.38 69.68 76.54 70.2 70.5 79 77.5 77.58 81.82 79.9 80.4 83.4
06/09/2024 16:14:15 75.14 74.65 76.54 70.3 70.5 79 79.47 79.36 81.82 79.9 80.4 83.4
06/09/2024 16:14:16 74.52 74.71 76.54 70.3 70.5 79 80.03 79.86 81.82 79.9 80.4 83.4
06/09/2024 16:14:17 70.01 74.25 76.54 70.3 70.5 79 79.84 80.17 81.82 79.9 80.4 83.4
06/09/2024 16:14:18 69.05 72.11 76.54 70.3 70.5 79 77.65 79.72 81.82 79.9 80.4 83.4
06/09/2024 16:14:19 73.27 73.12 76.54 70.3 70.5 79 79.23 79.56 81.82 79.9 80.4 83.4
06/09/2024 16:14:20 70.95 72.38 76.54 70.3 70.5 79 78.39 79.08 81.82 79.9 80.4 83.4
06/09/2024 16:14:21 66.45 71.53 76.54 70.3 70.5 79 76.57 78.49 81.82 79.9 80.4 83.4
06/09/2024 16:14:22 73.06 72.69 76.54 70.3 70.5 79 80.16 79.64 81.82 79.9 80.4 83.4
06/09/2024 16:14:23 67.8 71.46 76.54 70.3 70.5 79 75.67 79.13 81.22 79.9 80.4 83.4
06/09/2024 16:14:24 76.11 75.34 76.54 70.4 70.5 79 81.5 80.49 80.96 79.9 80.4 83.4
06/09/2024 16:14:25 73.12 74.25 76.54 70.4 70.5 79 79.65 80.33 80.96 79.9 80.4 83.4
06/09/2024 16:14:26 71.66 73.44 76.54 70.4 70.5 79 79.12 79.8 80.96 79.9 80.4 83.4
06/09/2024 16:14:27 75.41 75.45 76.54 70.4 70.5 79 81.36 81.04 81.04 79.9 80.4 83.4
06/09/2024 16:14:28 74.01 74.58 76.54 70.5 70.5 79 80.35 80.92 81.04 79.9 80.4 83.4
06/09/2024 16:14:29 71.27 73.79 76.54 70.5 70.5 79 78.35 80.29 81.04 79.9 80.4 83.4
06/09/2024 16:14:30 69.17 72.3 76.54 70.5 70.5 79 77.04 79.04 81.04 79.9 80.4 83.4
06/09/2024 16:14:31 73.78 73.31 76.54 70.5 70.5 79 82.31 81.19 81.19 79.9 80.4 83.4
06/09/2024 16:14:32 68.89 72.71 76.54 70.5 70.5 79 79.8 81.17 81.19 79.9 80.5 83.4
06/09/2024 16:14:33 64.35 70.26 76.54 70.5 70.5 79 75.98 80.3 81.19 79.9 80.5 83.4
06/09/2024 16:14:34 63.72 67.58 76.54 70.5 70.5 79 75.38 78.17 81.19 79.9 80.4 83.4
06/09/2024 16:14:35 63.77 65.7 76.54 70.5 70.5 79 75.81 76.79 81.19 79.9 80.4 83.4
06/09/2024 16:14:36 62.1 64.5 76.54 70.5 70.5 79 75.62 75.97 81.19 79.9 80.4 83.4
06/09/2024 16:14:37 64.73 64.36 76.54 70.5 70.5 78.9 75.4 75.8 81.19 79.9 80.4 83.4
06/09/2024 16:14:38 63.14 64.77 76.54 70.5 70.5 78.9 74.98 75.65 81.19 79.9 80.4 83.4
06/09/2024 16:14:39 61.74 63.31 76.54 70.5 70.5 78.9 74.7 75.44 81.19 79.9 80.4 83.4
06/09/2024 16:14:40 66.82 65.92 75.45 70.5 70.4 78.9 75.96 75.65 81.19 79.9 80.4 83.4
06/09/2024 16:14:41 65.78 66.53 75.45 70.5 70.4 78.9 75.21 75.59 81.19 79.9 80.4 83.4
06/09/2024 16:14:42 62.65 65.56 75.45 70.5 70.4 78.9 74.52 75.47 81.19 79.9 80.4 83.4
06/09/2024 16:14:43 63.17 64.29 75.45 70.5 70.4 78.9 74.92 75.07 81.19 79.9 80.4 83.4
06/09/2024 16:14:44 64.3 64.12 75.45 70.4 70.4 78.9 75.3 75.42 81.19 79.8 80.4 83.4
06/09/2024 16:14:45 64.08 64.24 75.45 70.4 70.4 78.9 75.37 75.42 81.19 79.8 80.4 83.4
06/09/2024 16:14:46 68.78 67.81 75.45 70.4 70.4 78.9 76.55 76.22 81.19 79.8 80.4 83.4
06/09/2024 16:14:47 69.2 69.25 75.45 70.5 70.4 78.9 77.64 77.29 81.19 79.8 80.4 83.4
06/09/2024 16:14:48 70.2 71.17 75.45 70.4 70.4 78.9 77.94 78.13 81.19 79.8 80.4 83.3
06/09/2024 16:14:49 65.73 69.21 75.45 70.4 70.4 78.9 76.61 77.57 81.19 79.8 80.4 83.3
06/09/2024 16:14:50 66.36 67.37 75.45 70.4 70.4 78.9 77.31 77.41 81.19 79.8 80.4 83.3
06/09/2024 16:14:51 64.73 66.84 75.45 70.4 70.4 78.9 76.68 77.52 81.19 79.8 80.4 83.3
06/09/2024 16:14:52 65.02 65.8 75.45 70.4 70.4 78.9 76.41 77.01 81.19 79.8 80.4 83.3
06/09/2024 16:14:53 64.82 65.43 75.45 70.4 70.4 78.9 78.17 77.79 81.19 79.8 80.4 83.3
06/09/2024 16:14:54 65.83 65.6 75.45 70.4 70.4 78.9 77.04 77.95 81.19 79.8 80.4 83.3
06/09/2024 16:14:55 65.24 65.98 75.45 70.3 70.4 78.9 77.03 77.42 81.19 79.8 80.4 83.3
06/09/2024 16:14:56 64.18 65.32 75.45 70.3 70.4 78.9 76.24 77.25 81.19 79.8 80.4 83.3
06/09/2024 16:14:57 67.01 66.64 74.58 70.3 70.4 78.9 77.14 77.32 81.19 79.8 80.4 83.3
06/09/2024 16:14:58 65.54 66.59 73.79 70.3 70.4 78.9 77.49 77.6 81.19 79.8 80.4 83.3
06/09/2024 16:14:59 64.95 66.15 73.31 70.3 70.4 78.9 77.71 78.19 81.19 79.8 80.4 83.3
06/09/2024 16:15:00 65.03 65.68 73.31 70.3 70.4 78.9 77.84 78.21 81.19 79.8 80.4 83.3
06/09/2024 16:15:01 61.74 65.04 72.71 70.3 70.4 78.9 75.28 77.67 81.17 79.8 80.4 83.3
06/09/2024 16:15:02 61.79 63.35 71.17 70.3 70.4 78.9 74.79 76.31 80.3 79.8 80.4 83.3
06/09/2024 16:15:03 61.8 62.46 71.17 70.3 70.4 78.9 75.76 75.75 78.21 79.8 80.4 83.3
06/09/2024 16:15:04 61.8 62.05 71.17 70.3 70.4 78.9 75.81 76.04 78.21 79.7 80.4 83.3
06/09/2024 16:15:05 61.71 61.9 71.17 70.3 70.4 78.9 75.67 76.31 78.21 79.7 80.4 83.3
06/09/2024 16:15:06 62.15 62.14 71.17 70.3 70.4 78.9 75.62 75.68 78.21 79.7 80.4 83.3
06/09/2024 16:15:07 61.85 62.01 71.17 70.3 70.4 78.9 75.32 75.63 78.21 79.7 80.4 83.3
06/09/2024 16:15:08 62.41 62.29 71.17 70.3 70.4 78.9 74.95 75.46 78.21 79.7 80.4 83.3
06/09/2024 16:15:09 61.81 62.25 71.17 70.2 70.4 78.9 75.08 75.52 78.21 79.7 80.4 83.3
06/09/2024 16:15:10 64.82 63.87 71.17 70.2 70.4 78.9 77.14 76.67 78.21 79.7 80.4 83.3
06/09/2024 16:15:11 65.66 65.24 71.17 70.2 70.4 78.9 76.35 76.65 78.21 79.7 80.4 83.3
06/09/2024 16:15:12 64.16 65.03 71.17 70.2 70.3 78.9 76.24 76.61 78.21 79.7 80.4 83.3
06/09/2024 16:15:13 64.62 64.84 71.17 70.2 70.3 78.9 75.87 76.38 78.21 79.7 80.4 83.3
06/09/2024 16:15:14 65.08 65.22 71.17 70.2 70.3 78.9 75.94 76.3 78.21 79.7 80.4 83.3
06/09/2024 16:15:15 66.24 65.81 71.17 70.2 70.3 78.9 77.04 76.87 78.21 79.7 80.4 83.3
06/09/2024 16:15:16 65.2 65.82 71.17 70.2 70.3 78.9 76.6 77.3 78.21 79.7 80.4 83.3
06/09/2024 16:15:17 65.89 66.15 71.17 70.2 70.3 78.9 77.51 77.27 78.21 79.7 80.4 83.3
06/09/2024 16:15:18 66.67 66.75 69.21 70.2 70.3 78.9 76.19 77.19 78.21 79.7 80.4 83.3
06/09/2024 16:15:19 63.85 66.36 67.37 70.2 70.3 78.9 76.82 76.97 78.21 79.7 80.4 83.3
06/09/2024 16:15:20 64.97 65.26 66.84 70.2 70.3 78.8 76.57 76.95 78.21 79.7 80.4 83.3
06/09/2024 16:15:21 64.14 65.04 66.75 70.2 70.3 78.8 76.56 76.91 78.21 79.7 80.4 83.3
06/09/2024 16:15:22 64.28 64.68 66.75 70.2 70.3 78.8 76.81 76.81 78.21 79.7 80.4 83.3
06/09/2024 16:15:23 65.42 65.38 66.75 70.2 70.3 78.8 76.72 76.83 78.21 79.7 80.4 83.3
06/09/2024 16:15:24 67.84 67.4 67.4 70.2 70.3 78.8 77.18 77.23 78.21 79.7 80.4 83.3
06/09/2024 16:15:25 66.14 67.45 67.45 70.2 70.3 78.8 76.79 77.39 78.21 79.7 80.4 83.3
06/09/2024 16:15:26 65.51 66.52 67.45 70.2 70.3 78.8 76.4 76.95 78.21 79.7 80.4 83.3
06/09/2024 16:15:27 64.58 66.05 67.45 70.2 70.3 78.8 76.36 76.66 78.21 79.7 80.4 83.3
06/09/2024 16:15:28 67.38 66.83 67.45 70.2 70.3 78.8 76.7 76.73 78.21 79.6 80.4 83.3
06/09/2024 16:15:29 68.17 67.73 67.73 70.2 70.3 78.8 77.04 77.04 78.21 79.6 80.4 83.3
06/09/2024 16:15:30 65.64 67.72 67.73 70.2 70.3 78.8 76.38 76.9 77.67 79.6 80.4 83.3
06/09/2024 16:15:31 64.46 66.7 67.73 70.2 70.3 78.8 75.97 76.83 77.39 79.6 80.4 83.3
06/09/2024 16:15:32 64.91 65.37 67.73 70.2 70.3 78.8 76.13 76.28 77.39 79.6 80.4 83.3
06/09/2024 16:15:33 63.67 65.18 67.73 70.2 70.3 78.8 75.76 76.19 77.39 79.6 80.4 83.3
06/09/2024 16:15:34 65.74 65.41 67.73 70.2 70.3 78.8 75.91 76.13 77.39 79.6 80.4 83.3
06/09/2024 16:15:35 65.88 65.8 67.73 70.2 70.3 78.8 76.48 76.46 77.39 79.6 80.4 83.3
06/09/2024 16:15:36 64.5 65.81 67.73 70.1 70.3 78.8 75.74 76.38 77.39 79.6 80.4 83.3
06/09/2024 16:15:37 62.53 64.93 67.73 70.1 70.3 78.8 75.94 76.23 77.39 79.6 80.4 83.3
06/09/2024 16:15:38 63.7 63.99 67.73 70.1 70.3 78.8 76.5 76.5 77.39 79.6 80.4 83.3
06/09/2024 16:15:39 62.94 63.57 67.73 70.1 70.2 78.8 76.42 76.48 77.39 79.6 80.4 83.3
06/09/2024 16:15:40 64.54 64.23 67.73 70.1 70.2 78.8 78.52 77.89 77.89 79.6 80.4 83.3
06/09/2024 16:15:41 68.48 67.51 67.73 70.1 70.2 78.8 79.48 79.19 79.19 79.6 80.4 83.3
06/09/2024 16:15:42 71.76 70.69 70.69 70.1 70.2 78.8 83.01 82.23 82.23 79.6 80.4 83.3
06/09/2024 16:15:43 72.03 72.01 72.01 70.2 70.2 78.8 82.56 83.01 83.01 79.6 80.4 83.3
06/09/2024 16:15:44 69.4 72.01 72.01 70.2 70.2 78.8 85.54 84.77 84.77 79.7 80.4 83.3
06/09/2024 16:15:45 71.63 71.63 72.01 70.2 70.2 78.8 82.11 84.46 84.77 79.7 80.4 83.3
06/09/2024 16:15:46 69.16 71.33 72.01 70.2 70.2 78.8 84.34 84.3 84.77 79.7 80.4 83.3
06/09/2024 16:15:47 68.75 70.25 72.01 70.2 70.2 78.8 82.17 83.89 84.77 79.7 80.4 83.3
06/09/2024 16:15:48 67.45 69.13 72.01 70.2 70.2 78.8 80.91 83.18 84.77 79.8 80.4 83.3
06/09/2024 16:15:49 66.85 68.31 72.01 70.2 70.2 78.8 79.34 81.67 84.77 79.8 80.4 83.3
06/09/2024 16:15:50 66.35 67.49 72.01 70.2 70.2 78.8 79.07 80.4 84.77 79.8 80.4 83.3
06/09/2024 16:15:51 67.51 67.66 72.01 70.2 70.2 78.8 77.78 79.54 84.77 79.8 80.4 83.3
06/09/2024 16:15:52 67.19 67.26 72.01 70.2 70.2 78.8 78.15 78.78 84.77 79.8 80.4 83.3
06/09/2024 16:15:53 66.46 67.46 72.01 70.2 70.2 78.8 77.33 78.06 84.77 79.8 80.4 83.3
06/09/2024 16:15:54 65.62 66.6 72.01 70.2 70.2 78.8 78.17 78.04 84.77 79.8 80.4 83.3
06/09/2024 16:15:55 66.93 66.86 72.01 70.2 70.2 78.8 77.7 78.28 84.77 79.8 80.4 83.3
06/09/2024 16:15:56 67.48 67.51 72.01 70.2 70.2 78.8 78.32 78.23 84.77 79.8 80.4 83.3
06/09/2024 16:15:57 67.65 67.57 72.01 70.2 70.2 78.8 78.08 78.23 84.77 79.8 80.4 83.3
06/09/2024 16:15:58 69.94 69.43 72.01 70.2 70.2 78.8 77.53 78.19 84.77 79.8 80.4 83.3
06/09/2024 16:15:59 67.04 69.43 72.01 70.2 70.2 78.8 76.88 77.84 84.77 79.8 80.4 83.3
06/09/2024 16:16:00 65.76 68.05 72.01 70.2 70.2 78.8 79.06 78.58 84.77 79.8 80.4 83.3
06/09/2024 16:16:01 66.31 66.81 72.01 70.2 70.2 78.8 78.57 78.96 84.77 79.8 80.4 83.3
06/09/2024 16:16:02 66.4 66.93 72.01 70.2 70.2 78.8 76.91 78.46 84.77 79.8 80.4 83.3
06/09/2024 16:16:03 67.3 67.12 72.01 70.2 70.2 78.8 77.84 77.99 84.77 79.8 80.4 83.3
06/09/2024 16:16:04 67.38 67.46 72.01 70.2 70.2 78.8 76.48 77.88 84.77 79.8 80.4 83.3
06/09/2024 16:16:05 66.01 67.68 72.01 70.2 70.2 78.8 77.75 77.68 84.77 79.8 80.4 83.3
06/09/2024 16:16:06 67.06 67.08 72.01 70.2 70.2 78.8 76.93 77.65 84.77 79.8 80.4 83.2
06/09/2024 16:16:07 66.96 67.25 72.01 70.2 70.2 78.8 78.09 78.05 84.77 79.8 80.4 83.2
06/09/2024 16:16:08 67.86 68.08 72.01 70.2 70.2 78.8 77.98 78.17 84.77 79.8 80.4 83.2
06/09/2024 16:16:09 68.08 68.22 72.01 70.2 70.2 78.8 78.18 78.5 84.77 79.8 80.4 83.2
06/09/2024 16:16:10 68.8 68.86 72.01 70.2 70.1 78.8 77.01 78.01 84.77 79.8 80.4 83.2
06/09/2024 16:16:11 68.98 69.47 72.01 70.2 70.1 78.8 78.89 78.46 84.77 79.8 80.4 83.2
06/09/2024 16:16:12 65.45 68.73 72.01 70.2 70.1 78.8 78.64 78.95 84.77 79.8 80.4 83.2
06/09/2024 16:16:13 67.03 67.23 72.01 70.2 70.1 78.8 78.83 78.77 84.77 79.8 80.4 83.2
06/09/2024 16:16:14 68.47 68.47 71.63 70.2 70.1 78.8 78.62 78.99 84.46 79.7 80.4 83.2
06/09/2024 16:16:15 67.74 67.99 71.33 70.2 70.1 78.8 77.99 78.76 84.3 79.7 80.4 83.2
06/09/2024 16:16:16 68.44 69.54 70.25 70.2 70.1 78.8 78.87 78.8 83.89 79.7 80.4 83.2
06/09/2024 16:16:17 68.22 68.3 69.54 70.2 70.1 78.8 77.25 78.68 83.18 79.7 80.4 83.2
06/09/2024 16:16:18 66.56 68.45 69.54 70.1 70.1 78.8 77.87 78.53 81.67 79.6 80.4 83.2
06/09/2024 16:16:19 66.92 67.23 69.54 70.1 70.1 78.8 78.37 78.36 80.4 79.5 80.4 83.2
06/09/2024 16:16:20 67.18 67.62 69.54 70.1 70.1 78.8 77.83 78.4 79.54 79.2 80.4 83.2
06/09/2024 16:16:21 68.28 67.95 69.54 70.1 70.1 78.8 79.68 79.51 79.51 79 80.4 83.2
06/09/2024 16:16:22 66.96 68.03 69.54 70.1 70.1 78.8 78.79 79.28 79.51 78.8 80.4 83.2
06/09/2024 16:16:23 65.19 67.3 69.54 70.1 70.1 78.8 78.68 79.04 79.51 78.7 80.4 83.2
06/09/2024 16:16:24 66.82 66.79 69.54 70 70.1 78.8 78.38 79.11 79.51 78.7 80.4 83.2
06/09/2024 16:16:25 67.71 67.63 69.54 70 70.1 78.7 77.72 78.56 79.51 78.7 80.4 83.2
06/09/2024 16:16:26 66.12 67.43 69.54 70 70.1 78.7 78.37 78.54 79.51 78.7 80.4 83.2
06/09/2024 16:16:27 66.84 66.82 69.54 70 70.1 78.7 77 78.2 79.51 78.6 80.4 83.2
06/09/2024 16:16:28 67.96 67.61 69.54 69.9 70.1 78.7 76.89 77.52 79.51 78.6 80.4 83.2
06/09/2024 16:16:29 67.81 67.97 69.54 69.9 70.1 78.7 76.98 77.17 79.51 78.6 80.4 83.2
06/09/2024 16:16:30 67.06 68.27 69.54 69.9 70.1 78.7 78.06 77.9 79.51 78.6 80.4 83.2
06/09/2024 16:16:31 65.02 67.18 69.54 69.9 70.1 78.7 76.41 77.83 79.51 78.6 80.4 83.2
06/09/2024 16:16:32 67.16 66.89 69.54 69.9 70.1 78.7 76.46 77.05 79.51 78.6 80.4 83.2
06/09/2024 16:16:33 66.63 66.84 69.54 69.9 70.1 78.7 75.69 76.57 79.51 78.6 80.4 83.2
06/09/2024 16:16:34 65.78 66.97 69.54 69.9 70.1 78.7 76.2 76.28 79.51 78.6 80.4 83.2
06/09/2024 16:16:35 67.22 67.06 69.54 69.9 70.1 78.7 76.14 76.34 79.51 78.6 80.4 83.2
06/09/2024 16:16:36 66.84 67.23 69.54 69.9 70.1 78.7 76.2 76.31 79.51 78.6 80.4 83.2
06/09/2024 16:16:37 66.63 66.77 69.54 69.9 70.1 78.7 75.43 76.22 79.51 78.5 80.4 83.2
06/09/2024 16:16:38 66.31 67.11 69.54 69.9 70.1 78.7 75.79 75.98 79.51 78.5 80.4 83.2
06/09/2024 16:16:39 67.01 66.85 69.54 69.9 70.1 78.7 78.15 77.45 79.51 78.5 80.3 83.2
06/09/2024 16:16:40 68.27 67.87 69.54 69.9 70 78.7 77.01 77.48 79.51 78.5 80.3 83.2
06/09/2024 16:16:41 68.34 68.47 69.54 69.9 70 78.7 77.18 77.43 79.51 78.5 80.3 83.2
06/09/2024 16:16:42 67.28 68.07 69.54 69.9 70 78.7 77.24 77.3 79.51 78.5 80.3 83.2
06/09/2024 16:16:43 66.34 67.47 69.54 69.9 70 78.7 77.19 77.46 79.51 78.5 80.3 83.2
06/09/2024 16:16:44 65.53 66.71 69.54 69.9 70 78.7 77.22 77.49 79.51 78.5 80.3 83.2
06/09/2024 16:16:45 66.83 66.62 69.54 69.9 70 78.7 77.73 77.7 79.51 78.5 80.3 83.2
06/09/2024 16:16:46 67.33 67.36 68.47 69.9 70 78.7 77 77.71 79.51 78.5 80.3 83.2
06/09/2024 16:16:47 68.02 67.87 68.47 69.8 70 78.7 78.31 78.23 79.51 78.5 80.3 83.2
06/09/2024 16:16:48 67.9 68.08 68.47 69.8 70 78.7 77.22 77.83 79.51 78.5 80.3 83.2
06/09/2024 16:16:49 64.97 67.81 68.47 69.8 70 78.7 77.15 77.49 79.51 78.5 80.3 83.2
06/09/2024 16:16:50 66.84 67.01 68.47 69.8 70 78.7 75.76 77.35 79.51 78.5 80.3 83.2
06/09/2024 16:16:51 66.68 67.05 68.47 69.8 69.9 78.7 78.11 77.73 79.28 78.5 80.3 83.2
06/09/2024 16:16:52 67.1 67.2 68.47 69.8 69.9 78.7 78.42 78.24 79.11 78.5 80.3 83.2
06/09/2024 16:16:53 67.13 67.7 68.47 69.8 69.9 78.6 78.27 78.67 79.11 78.5 80.3 83.2
06/09/2024 16:16:54 66.46 66.89 68.47 69.8 69.9 78.6 79.01 78.79 78.79 78.5 80.3 83.2
06/09/2024 16:16:55 67.29 67.1 68.47 69.8 69.9 78.6 77.69 78.79 78.79 78.5 80.3 83.2
06/09/2024 16:16:56 67.52 67.53 68.47 69.8 69.9 78.6 79.09 78.84 78.84 78.5 80.3 83.2
06/09/2024 16:16:57 67.64 67.62 68.47 69.8 69.9 78.6 77.68 78.78 78.84 78.5 80.3 83.2
06/09/2024 16:16:58 66.72 67.55 68.47 69.8 69.9 78.6 78.66 78.71 78.84 78.5 80.3 83.2
06/09/2024 16:16:59 67.09 67.26 68.47 69.8 69.9 78.6 77.93 78.64 78.84 78.5 80.3 83.1
06/09/2024 16:17:00 66.13 67.09 68.47 69.8 69.9 78.6 76.82 78.09 78.84 78.5 80.3 83.1
06/09/2024 16:17:01 67.57 67.22 68.47 69.8 69.9 78.6 77.44 77.67 78.84 78.5 80.3 83.1
06/09/2024 16:17:02 67.18 67.37 68.47 69.8 69.9 78.6 78.15 78.23 78.84 78.5 80.3 83.1
06/09/2024 16:17:03 66.77 67.84 68.47 69.8 69.9 78.6 78.33 78.29 78.84 78.5 80.3 83.1
06/09/2024 16:17:04 66.78 66.93 68.47 69.8 69.9 78.6 78.18 78.49 78.84 78.5 80.3 83.1
06/09/2024 16:17:05 66.44 67 68.47 69.8 69.9 78.6 76.67 78.13 78.84 78.5 80.3 83.1
06/09/2024 16:17:06 67.55 67.39 68.47 69.8 69.9 78.6 77.71 77.79 78.84 78.5 80.3 83.1
06/09/2024 16:17:07 66.32 67.42 68.47 69.8 69.9 78.6 77.66 77.76 78.84 78.5 80.3 83.1
06/09/2024 16:17:08 67.88 67.74 68.47 69.8 69.9 78.6 77.74 78.04 78.84 78.5 80.3 83.1
06/09/2024 16:17:09 69.84 69.61 69.61 69.8 69.9 78.6 78.75 78.65 78.84 78.5 80.3 83.1
06/09/2024 16:17:10 65.61 68.82 69.61 69.8 69.9 78.6 77.65 78.31 78.84 78.5 80.3 83.1
06/09/2024 16:17:11 65.97 67.12 69.61 69.8 69.9 78.6 77.02 77.9 78.84 78.5 80.3 83.1
06/09/2024 16:17:12 67.67 67.3 69.61 69.8 69.9 78.6 79.04 78.7 78.84 78.5 80.3 83.1
06/09/2024 16:17:13 68.69 68.27 69.61 69.8 69.9 78.6 80.05 79.77 79.77 78.5 80.3 83.1
06/09/2024 16:17:14 67.75 68.49 69.61 69.8 69.9 78.6 78.89 79.85 79.85 78.5 80.3 83.1
06/09/2024 16:17:15 66.25 67.91 69.61 69.8 69.9 78.6 78.7 79.22 79.85 78.5 80.3 83.1
06/09/2024 16:17:16 66.26 67.01 69.61 69.8 69.9 78.6 78.34 79.05 79.85 78.5 80.3 83.1
06/09/2024 16:17:17 66.82 66.83 69.61 69.8 69.9 78.6 78.96 78.99 79.85 78.5 80.3 83.1
06/09/2024 16:17:18 65.95 66.68 69.61 69.8 69.9 78.6 79.35 79.37 79.85 78.5 80.3 83.1
06/09/2024 16:17:19 66.8 66.79 69.61 69.8 69.9 78.6 79.19 79.72 79.85 78.5 80.3 83.1
06/09/2024 16:17:20 67.23 67.22 69.61 69.8 69.9 78.6 78.8 79.26 79.85 78.5 80.3 83.1
06/09/2024 16:17:21 66.04 67.16 69.61 69.8 69.9 78.6 79.9 79.96 79.96 78.5 80.2 83.1
06/09/2024 16:17:22 65.71 66.5 69.61 69.8 69.9 78.6 79.87 79.87 79.96 78.6 80.2 83.1
06/09/2024 16:17:23 66.25 66.29 69.61 69.8 69.8 78.6 79.87 80.04 80.04 78.6 80.2 83.1
06/09/2024 16:17:24 65.83 66.2 69.61 69.8 69.8 78.6 79.9 80.01 80.04 78.6 80.2 83.1
06/09/2024 16:17:25 64.75 65.87 69.61 69.8 69.8 78.6 78.49 80 80.04 78.6 80.2 83.1
06/09/2024 16:17:26 66.55 66.21 69.61 69.8 69.8 78.6 77.76 79.2 80.04 78.6 80.2 83.1
06/09/2024 16:17:27 66.74 66.67 69.61 69.8 69.8 78.6 79.04 79.13 80.04 78.6 80.2 83.1
06/09/2024 16:17:28 65.41 66.56 69.61 69.8 69.8 78.6 78.3 79.25 80.04 78.6 80.2 83.1
06/09/2024 16:17:29 64.28 65.69 69.61 69.8 69.8 78.6 77.45 78.28 80.04 78.6 80.2 83.1
06/09/2024 16:17:30 67.49 66.79 69.61 69.8 69.8 78.5 78.08 78.15 80.04 78.6 80.2 83.1
06/09/2024 16:17:31 66.43 66.8 69.61 69.8 69.8 78.5 78.4 78.75 80.04 78.6 80.2 83.1
06/09/2024 16:17:32 66.08 66.6 69.61 69.8 69.8 78.5 77.11 78.18 80.04 78.6 80.2 83.1
06/09/2024 16:17:33 65.84 66.43 69.61 69.7 69.7 78.5 76.74 77.67 80.04 78.6 80.2 83.1
06/09/2024 16:17:34 67.28 67.03 69.61 69.6 69.7 78.5 77.51 77.58 80.04 78.5 80.2 83.1
06/09/2024 16:17:35 65.22 66.88 69.61 69.5 69.7 78.5 77.43 77.53 80.04 78.5 80.2 83.1
06/09/2024 16:17:36 64.92 65.75 69.61 69.4 69.7 78.5 78.89 78.54 80.04 78.5 80.2 83.1
06/09/2024 16:17:37 67.04 66.81 69.61 69.4 69.7 78.5 76.87 78.43 80.04 78.5 80.2 83.1
06/09/2024 16:17:38 66.73 66.81 69.61 69.4 69.7 78.5 78.08 78.15 80.04 78.5 80.2 83.1
06/09/2024 16:17:39 65.76 66.72 68.82 69.3 69.7 78.5 77.76 77.95 80.04 78.5 80.1 83.1
06/09/2024 16:17:40 64.1 66.05 68.49 69.3 69.7 78.5 77.06 78.11 80.04 78.5 80.1 83.1
06/09/2024 16:17:41 66.58 66.1 68.49 69.3 69.7 78.5 78.23 78.01 80.04 78.5 80.1 83.1
06/09/2024 16:17:42 65.43 66.14 68.49 69.3 69.7 78.5 80.13 79.51 80.04 78.5 80.1 83.1
06/09/2024 16:17:43 65.93 65.95 68.49 69.3 69.7 78.5 80.65 80.29 80.29 78.5 80.1 83.1
06/09/2024 16:17:44 67.13 66.86 67.91 69.3 69.7 78.5 82.55 82.04 82.04 78.5 80.1 83.1
06/09/2024 16:17:45 67.89 67.59 67.59 69.3 69.7 78.5 83.72 83.17 83.17 78.5 80.2 83.1
06/09/2024 16:17:46 68.59 68.49 68.49 69.3 69.7 78.5 84.39 84.32 84.32 78.6 80.2 83.1
06/09/2024 16:17:47 65.84 68.25 68.49 69.2 69.7 78.5 83.15 84.14 84.32 78.6 80.2 83.1
06/09/2024 16:17:48 67.9 67.78 68.49 69.2 69.7 78.5 82.41 83.53 84.32 78.6 80.2 83.1
06/09/2024 16:17:49 66.56 67.5 68.49 69.2 69.7 78.5 82.28 83.05 84.32 78.6 80.2 83.1
06/09/2024 16:17:50 66.97 67.11 68.49 69.2 69.6 78.5 81.73 82.55 84.32 78.6 80.2 83.1
06/09/2024 16:17:51 68.34 68.34 68.49 69.2 69.6 78.5 81.41 82.32 84.32 78.6 80.2 83.1
06/09/2024 16:17:52 65.75 67.76 68.49 69.1 69.6 78.5 79.18 81.63 84.32 78.6 80.2 83.1
06/09/2024 16:17:53 66.26 66.72 68.49 69.1 69.6 78.5 78.79 80.18 84.32 78.6 80.2 83.1
06/09/2024 16:17:54 66.14 66.84 68.49 69.1 69.6 78.5 79.19 79.75 84.32 78.6 80.2 83.1
06/09/2024 16:17:55 65.73 66.05 68.49 69.1 69.6 78.5 78.34 79.2 84.32 78.6 80.2 83.1
06/09/2024 16:17:56 66.1 66.09 68.49 69.1 69.6 78.5 79.6 79.56 84.32 78.6 80.2 83.1
06/09/2024 16:17:57 66.96 66.75 68.49 69 69.6 78.5 79.58 79.69 84.32 78.6 80.2 83.1
06/09/2024 16:17:58 68.51 68.12 68.49 69 69.6 78.5 78.64 79.44 84.32 78.6 80.1 83.1
06/09/2024 16:17:59 71.16 70.68 70.68 69 69.6 78.5 79.59 79.66 84.32 78.6 80.1 83.1
06/09/2024 16:18:00 67.26 70.73 70.73 69 69.6 78.5 79.13 80.12 84.32 78.6 80.1 83.1
06/09/2024 16:18:01 66.17 68.81 70.73 69 69.6 78.5 79.39 79.44 84.32 78.6 80.1 83.1
06/09/2024 16:18:02 65.87 67.35 70.73 69 69.6 78.5 77.9 79.49 84.32 78.6 80.1 83.1
06/09/2024 16:18:03 67.35 67.23 70.73 69 69.5 78.5 79.05 78.87 84.32 78.6 80.1 83.1
06/09/2024 16:18:04 73.93 73.3 73.3 69 69.5 78.5 79.89 79.77 84.32 78.6 80.1 83.1
06/09/2024 16:18:05 74.62 74.18 74.18 69 69.6 78.5 80.35 80.11 84.32 78.6 80.1 83.1
06/09/2024 16:18:06 77.76 77.59 77.59 69.1 69.6 78.5 81.33 81.63 84.32 78.6 80.1 83.1
06/09/2024 16:18:07 77.09 77.12 77.59 69.1 69.6 78.5 81.5 81.38 84.32 78.6 80.1 83.1
06/09/2024 16:18:08 76.04 77.12 77.59 69.2 69.6 78.5 81.27 81.53 84.32 78.6 80.1 83.1
06/09/2024 16:18:09 74.16 76.92 77.59 69.2 69.6 78.5 80.61 81.75 84.32 78.6 80.1 83.1
06/09/2024 16:18:10 75.27 75.83 77.59 69.2 69.6 78.5 80.92 81.67 84.32 78.6 80.1 83.1
06/09/2024 16:18:11 87.23 85.81 85.81 70 69.9 78.5 89.07 87.63 87.63 78.8 80.1 83.1
06/09/2024 16:18:12 83.91 85.66 85.81 70.4 70 78.5 86.47 87.7 87.7 78.8 80.1 83.1
06/09/2024 16:18:13 69.47 84.35 85.81 70.4 70 78.5 78.98 86.58 87.7 78.9 80.1 83.1
06/09/2024 16:18:14 79.03 80.76 85.81 70.4 70 78.5 83.6 84.34 87.7 78.9 80.1 83.1
06/09/2024 16:18:15 70.55 79.68 85.81 70.4 70 78.5 78.98 83.55 87.7 78.9 80.1 83.1
06/09/2024 16:18:16 78.13 78.24 85.81 70.5 70.1 78.5 83.2 83.05 87.7 78.9 80.1 83.1
06/09/2024 16:18:17 77.5 78.43 85.81 70.5 70.1 78.5 81.83 83.16 87.7 78.9 80.1 83.1
06/09/2024 16:18:18 72.86 77.82 85.81 70.5 70.1 78.5 79.38 82.32 87.7 78.9 80.1 83.1
06/09/2024 16:18:19 76.23 76.45 85.81 70.5 70.1 78.5 81.59 81.55 87.7 78.9 80.1 83.1
06/09/2024 16:18:20 77.92 77.39 85.81 70.6 70.1 78.5 82.84 82.39 87.7 78.9 80.1 83.1
06/09/2024 16:18:21 79.93 80.36 85.81 70.7 70.2 78.5 83.53 84.07 87.7 79 80.1 83.1
06/09/2024 16:18:22 72.2 79.67 85.81 70.7 70.2 78.5 79.53 83.48 87.7 79 80.1 83.1
06/09/2024 16:18:23 67.76 76.79 85.81 70.7 70.2 78.5 78.97 81.59 87.7 79 80.1 83.1
06/09/2024 16:18:24 82.81 81.01 85.81 70.9 70.3 78.5 85.82 84.46 87.7 79 80.1 83.1
06/09/2024 16:18:25 81.34 81.63 85.81 71.1 70.3 78.5 84.73 84.97 87.7 79.1 80.1 83.1
06/09/2024 16:18:26 78.03 81.14 85.81 71.1 70.3 78.5 81.52 84.6 87.7 79.1 80.1 83.1
06/09/2024 16:18:27 77.89 79.39 85.81 71.2 70.4 78.5 82.56 83.42 87.7 79.1 80.1 83.1
06/09/2024 16:18:28 75.48 78.4 85.81 71.2 70.4 78.5 81.32 82.53 87.7 79.1 80.1 83.1
06/09/2024 16:18:29 76.04 77.72 85.81 71.3 70.4 78.5 82.25 82.95 87.7 79.1 80.1 83.1
06/09/2024 16:18:30 79.22 79.35 85.81 71.3 70.4 78.5 82.93 83.2 87.7 79.1 80.1 83.1
06/09/2024 16:18:31 81.86 81.62 85.81 71.5 70.5 78.5 85.15 84.87 87.7 79.2 80.1 83.1
06/09/2024 16:18:32 87.28 85.96 85.96 72 70.7 78.5 89.48 88.29 88.29 79.3 80.2 83.1
06/09/2024 16:18:33 83.34 85.75 85.96 72.2 70.8 78.5 86.66 88.13 88.29 79.4 80.2 83.1
06/09/2024 16:18:34 78.72 84.61 85.96 72.2 70.8 78.5 82.51 87.39 88.29 79.4 80.2 83.1
06/09/2024 16:18:35 75.79 81.71 85.96 72.3 70.8 78.5 80.64 84.84 88.29 79.4 80.2 83.1
06/09/2024 16:18:36 71.27 78.99 85.96 72.3 70.8 78.5 80.58 82.74 88.29 79.4 80.2 83.1
06/09/2024 16:18:37 70.85 75.7 85.96 72.3 70.8 78.5 78.96 81.44 88.29 79.4 80.2 83.1
06/09/2024 16:18:38 76.43 76.05 85.96 72.3 70.9 78.5 81.82 81.47 88.29 79.4 80.2 83.1
06/09/2024 16:18:39 74 76.19 85.96 72.3 70.9 78.5 81.05 81.9 88.29 79.5 80.2 83.1
06/09/2024 16:18:40 74.07 74.71 85.96 72.3 70.9 78.5 80.4 80.9 88.29 79.5 80.2 83.1
06/09/2024 16:18:41 71.07 74.18 85.96 72.3 70.9 78.5 79.33 80.69 88.29 79.5 80.2 83.1
06/09/2024 16:18:42 71.77 72.99 85.96 72.3 70.9 78.5 78.52 79.87 88.29 79.5 80.2 83.1
06/09/2024 16:18:43 75.26 74.84 85.96 72.3 70.9 78.5 80.11 80.11 88.29 79.5 80.2 83.1
06/09/2024 16:18:44 81.27 80.45 85.96 72.4 70.9 78.5 84.81 84.12 88.29 79.5 80.2 83.1
06/09/2024 16:18:45 83.96 83.28 85.96 72.6 71 78.5 86.53 86.15 88.29 79.6 80.2 83.1
06/09/2024 16:18:46 90.4 88.56 88.56 73.4 71.4 78.5 92.36 90.66 90.66 79.8 80.3 83.1
06/09/2024 16:18:47 81.96 88.57 88.57 73.5 71.5 78.5 84.6 90.66 90.66 79.9 80.3 83.1
06/09/2024 16:18:48 76.87 85.37 88.57 73.5 71.5 78.5 80.71 87.65 90.66 79.9 80.3 83.1
06/09/2024 16:18:49 83.31 83.18 88.57 73.6 71.6 78.5 86.25 85.97 90.66 79.9 80.3 83.1
06/09/2024 16:18:50 85.99 85.24 88.57 73.9 71.7 78.5 88.32 87.64 90.66 80 80.3 83.1
06/09/2024 16:18:51 88.14 87.57 88.57 74.2 71.9 78.5 90.56 89.94 90.66 80.1 80.4 83.1
06/09/2024 16:18:52 84.01 87.89 88.57 74.4 72 78.5 86.92 90.35 90.66 80.2 80.4 83.1
06/09/2024 16:18:53 72.56 84.76 88.57 74.4 72 78.5 79.88 87.5 90.66 80.2 80.4 83.1
06/09/2024 16:18:54 71.67 80.94 88.57 74.4 72 78.5 79.43 84.4 90.66 80.2 80.4 83.1
06/09/2024 16:18:55 69.54 77.54 88.57 74.4 72 78.5 79.73 82.05 90.66 80.2 80.4 83.1
06/09/2024 16:18:56 72.8 74.57 88.57 74.4 72 78.5 79.9 80.97 90.66 80.2 80.4 83.1
06/09/2024 16:18:57 82.01 80.68 88.57 74.4 72 78.5 84.9 83.94 90.66 80.2 80.4 83.1
06/09/2024 16:18:58 80.35 81.58 88.57 74.5 72.1 78.5 84.45 84.92 90.66 80.2 80.4 83.1
06/09/2024 16:18:59 79.6 80.2 88.57 74.5 72.1 78.5 83.46 83.94 90.66 80.3 80.4 83.1
06/09/2024 16:19:00 72.42 80.07 88.57 74.5 72.1 78.5 78.93 83.87 90.66 80.3 80.4 83.1
06/09/2024 16:19:01 72.34 76.9 88.57 74.5 72.1 78.5 79.17 81.59 90.66 80.3 80.4 83.1
06/09/2024 16:19:02 68.24 74.42 88.57 74.5 72.1 78.5 77.67 79.99 90.66 80.3 80.4 83.1
06/09/2024 16:19:03 67.98 71.64 88.57 74.5 72.1 78.5 77.77 78.66 90.66 80.3 80.4 83.1
06/09/2024 16:19:04 69.76 70.14 88.57 74.5 72.1 78.5 78.32 78.51 90.66 80.3 80.4 83.1
06/09/2024 16:19:05 68.73 69.96 88.57 74.5 72.1 78.5 77.36 78.27 90.66 80.3 80.4 83.1
06/09/2024 16:19:06 66.59 69.72 88.57 74.5 72.1 78.5 77.26 77.93 90.66 80.3 80.4 83.1
06/09/2024 16:19:07 68.61 68.64 88.57 74.5 72.1 78.5 79.03 78.73 90.66 80.3 80.4 83.1
06/09/2024 16:19:08 73.51 72.76 88.57 74.5 72 78.5 80.41 80 90.66 80.3 80.4 83.1
06/09/2024 16:19:09 77.94 76.97 88.57 74.5 72.1 78.5 82.73 82.1 90.66 80.3 80.4 83.1
06/09/2024 16:19:10 73.23 77.45 88.57 74.5 72.1 78.5 79.14 82.29 90.66 80.3 80.4 83.1
06/09/2024 16:19:11 74.28 75.2 88.57 74.5 72.1 78.5 79.95 80.42 90.66 80.3 80.4 83.1
06/09/2024 16:19:12 72.46 74.8 88.57 74.5 72.1 78.5 79.16 80.27 90.66 80.3 80.4 83.1
06/09/2024 16:19:13 72.96 73.78 88.57 74.5 72.1 78.5 80.32 80.34 90.66 80.3 80.4 83.1
06/09/2024 16:19:14 75.72 75.1 88.57 74.5 72.1 78.5 82.6 81.92 90.66 80.3 80.4 83.1
06/09/2024 16:19:15 82.42 81.4 88.57 74.6 72.1 78.5 86.23 85.49 90.66 80.3 80.4 83.1
06/09/2024 16:19:16 81.35 81.48 88.57 74.7 72.2 78.5 84.69 85.12 90.66 80.4 80.4 83.1
06/09/2024 16:19:17 75.38 80.88 87.89 74.7 72.2 78.5 80.54 84.64 90.35 80.4 80.4 83.1
06/09/2024 16:19:18 80.58 80.74 87.89 74.7 72.2 78.5 83.19 83.62 90.35 80.4 80.4 83.1
06/09/2024 16:19:19 77.48 80.04 87.89 74.7 72.2 78.5 82.17 82.99 90.35 80.4 80.4 83.1
06/09/2024 16:19:20 73.86 78.79 87.89 74.8 72.2 78.5 80.43 82.67 90.35 80.4 80.4 83.1
06/09/2024 16:19:21 71.29 76.32 87.89 74.8 72.2 78.5 78.83 81.39 90.35 80.4 80.4 83.1
06/09/2024 16:19:22 72.7 74.28 84.76 74.8 72.2 78.5 79.48 80.32 87.5 80.4 80.4 83.1
06/09/2024 16:19:23 69.7 73.33 81.58 74.8 72.2 78.5 78.35 79.7 85.49 80.4 80.4 83.1
06/09/2024 16:19:24 75.32 75.54 81.58 74.8 72.2 78.5 79.86 80.1 85.49 80.4 80.4 83.1
06/09/2024 16:19:25 66.92 73.56 81.58 74.7 72.2 78.5 78.03 79.33 85.49 80.4 80.4 83.1
06/09/2024 16:19:26 70.77 71.88 81.58 74.7 72.2 78.5 81.56 80.78 85.49 80.4 80.4 83.1
06/09/2024 16:19:27 70.65 71.26 81.58 74.7 72.2 78.5 79.8 80.51 85.49 80.4 80.4 83.1
06/09/2024 16:19:28 79.22 77.81 81.48 74.8 72.3 78.5 82.84 82.3 85.49 80.4 80.4 83.1
06/09/2024 16:19:29 74.99 77.4 81.48 74.8 72.3 78.5 79.37 81.95 85.49 80.4 80.4 83.1
06/09/2024 16:19:30 73.52 76 81.48 74.8 72.2 78.5 80.05 80.6 85.49 80.4 80.4 83.1
06/09/2024 16:19:31 78.14 77.58 81.48 74.8 72.2 78.5 82.52 82.11 85.49 80.4 80.4 83.1
06/09/2024 16:19:32 67.53 77.24 81.48 74.8 72.2 78.5 77.31 81.79 85.49 80.4 80.4 83.1
06/09/2024 16:19:33 69.14 73.84 81.48 74.8 72.2 78.4 77.6 79.71 85.49 80.4 80.4 83.1
06/09/2024 16:19:34 67.54 71.65 81.48 74.8 72.2 78.4 77.81 78.56 85.49 80.4 80.4 83
06/09/2024 16:19:35 70.59 70.89 81.48 74.8 72.2 78.4 77.82 78.15 85.49 80.4 80.4 83
06/09/2024 16:19:36 71.11 71.72 81.48 74.8 72.2 78.4 78.52 78.44 85.49 80.4 80.4 83
06/09/2024 16:19:37 74.44 74.38 81.48 74.8 72.2 78.4 78.85 79.5 85.49 80.4 80.4 83
06/09/2024 16:19:38 72.65 73.53 81.48 74.8 72.2 78.4 78.68 78.89 85.49 80.5 80.4 83
06/09/2024 16:19:39 72.72 73.12 81.48 74.8 72.2 78.4 78.26 78.59 85.49 80.5 80.4 83
06/09/2024 16:19:40 72.11 72.94 81.48 74.8 72.2 78.4 78.46 78.61 85.49 80.5 80.4 83
06/09/2024 16:19:41 72.26 72.55 81.48 74.8 72.2 78.4 79.62 79.58 85.49 80.5 80.4 83
06/09/2024 16:19:42 79.9 79.46 81.48 74.9 72.3 78.4 83.22 82.93 85.49 80.5 80.4 83
06/09/2024 16:19:43 82.45 81.71 81.71 75 72.3 78.4 85.33 84.78 85.49 80.5 80.4 83
06/09/2024 16:19:44 74.35 81.25 81.71 75 72.3 78.4 80.55 84.32 85.49 80.5 80.4 83
06/09/2024 16:19:45 75.77 78.25 81.71 75 72.3 78.4 81.34 82.28 85.12 80.6 80.4 83
06/09/2024 16:19:46 78.26 78.38 81.71 75 72.3 78.4 84.08 83.49 84.78 80.6 80.4 83
06/09/2024 16:19:47 76.37 77.69 81.71 75 72.3 78.4 83.79 84.21 84.78 80.6 80.4 83
06/09/2024 16:19:48 77.93 78.64 81.71 75.1 72.3 78.4 84.89 84.79 84.79 80.6 80.4 83
06/09/2024 16:19:49 73.24 77.16 81.71 75.1 72.3 78.4 82.79 84.8 84.8 80.7 80.4 83
06/09/2024 16:19:50 78.37 78.28 81.71 75.1 72.3 78.4 82.57 83.22 84.8 80.7 80.4 83
06/09/2024 16:19:51 78.78 78.77 81.71 75.1 72.3 78.4 83.88 83.72 84.8 80.7 80.4 83
06/09/2024 16:19:52 81.69 80.86 81.71 75.2 72.4 78.4 86.49 85.69 85.69 80.7 80.4 83
06/09/2024 16:19:53 81.28 82.42 82.42 75.3 72.4 78.4 84.46 86.43 86.43 80.8 80.4 83
06/09/2024 16:19:54 75.06 80.45 82.42 75.3 72.4 78.4 80.35 84.48 86.43 80.8 80.4 83
06/09/2024 16:19:55 73.76 77.75 82.42 75.3 72.4 78.4 82.65 82.89 86.43 80.8 80.4 83
06/09/2024 16:19:56 70.92 75.57 82.42 75.3 72.4 78.4 83.53 83.68 86.43 80.8 80.4 83
06/09/2024 16:19:57 74.4 74.14 82.42 75.3 72.4 78.4 80.46 83.38 86.43 80.8 80.4 83
06/09/2024 16:19:58 70.46 74.07 82.42 75.3 72.4 78.3 79.71 81.86 86.43 80.8 80.4 83
06/09/2024 16:19:59 74.92 74.5 82.42 75.3 72.4 78.3 83.39 83.01 86.43 80.8 80.4 83
06/09/2024 16:20:00 72.31 73.91 82.42 75.3 72.4 78.3 82.55 82.93 86.43 80.9 80.4 83
06/09/2024 16:20:01 73.76 74.35 82.42 75.3 72.4 78.3 80.4 82.58 86.43 80.9 80.4 83
06/09/2024 16:20:02 73.43 73.8 82.42 75.3 72.4 78.3 79.84 81.23 86.43 80.9 80.4 83
06/09/2024 16:20:03 73.91 74.02 82.42 75.3 72.4 78.3 83.1 82.53 86.43 80.9 80.4 83
06/09/2024 16:20:04 78.33 77.15 82.42 75.4 72.4 78.3 84.22 83.93 86.43 80.9 80.4 83
06/09/2024 16:20:05 72.79 77.19 82.42 75.4 72.4 78.3 79.76 83.51 86.43 80.9 80.4 83
06/09/2024 16:20:06 71.66 74.84 82.42 75.4 72.4 78.3 79.76 81.53 86.43 80.9 80.4 83
06/09/2024 16:20:07 79.2 77.67 82.42 75.4 72.5 78.3 85.55 84.27 86.43 81 80.4 83
06/09/2024 16:20:08 76.58 77.48 82.42 75.4 72.5 78.3 83.29 84.08 86.43 81 80.4 83
06/09/2024 16:20:09 75.1 77.5 82.42 75.4 72.5 78.3 80.76 83.58 86.43 81 80.4 83
06/09/2024 16:20:10 73.1 75.76 82.42 75.5 72.5 78.3 79.19 81.8 86.43 81 80.4 83
06/09/2024 16:20:11 75.52 75.38 82.42 75.5 72.5 78.3 84.23 83.13 86.43 81 80.4 83
06/09/2024 16:20:12 78.22 77.65 82.42 75.5 72.5 78.3 84.01 84.07 86.43 81.1 80.4 83
06/09/2024 16:20:13 79.65 79.32 82.42 75.5 72.5 78.3 83.96 84.19 86.43 81.1 80.4 83
06/09/2024 16:20:14 78.51 79.44 82.42 75.6 72.5 78.3 83.48 83.91 86.43 81.1 80.4 83
06/09/2024 16:20:15 75.68 78.79 82.42 75.6 72.5 78.3 84.1 84.48 86.43 81.1 80.4 83
06/09/2024 16:20:16 74.96 76.78 82.42 75.6 72.6 78.3 82.13 83.87 86.43 81.1 80.4 83
06/09/2024 16:20:17 74.06 75.88 82.42 75.6 72.6 78.3 81.06 82.83 86.43 81.1 80.4 83
06/09/2024 16:20:18 81.75 80.73 82.42 75.6 72.6 78.3 86.58 85.73 86.43 81.2 80.5 83
06/09/2024 16:20:19 82.29 82.09 82.42 75.7 72.6 78.3 87.57 87.09 87.09 81.2 80.5 83
06/09/2024 16:20:20 80.37 81.96 82.42 75.8 72.7 78.3 83.81 86.94 87.09 81.3 80.5 83
06/09/2024 16:20:21 78.38 81.28 82.42 75.8 72.7 78.3 82.07 85.31 87.09 81.3 80.5 83
06/09/2024 16:20:22 75.74 79.3 82.42 75.8 72.7 78.3 82.9 83.43 87.09 81.3 80.5 83
06/09/2024 16:20:23 74.81 77.6 82.09 75.8 72.7 78.3 83.32 83.64 87.09 81.3 80.5 83
06/09/2024 16:20:24 74.65 75.84 82.09 75.8 72.7 78.3 79.91 83.28 87.09 81.3 80.5 83
06/09/2024 16:20:25 77.48 77.02 82.09 75.8 72.7 78.3 81.72 81.8 87.09 81.3 80.5 83
06/09/2024 16:20:26 77.41 77.79 82.09 75.9 72.7 78.3 84.28 83.73 87.09 81.4 80.5 83
06/09/2024 16:20:27 80.58 80.44 82.09 75.9 72.8 78.3 85.61 85.7 87.09 81.4 80.5 83
06/09/2024 16:20:28 78.89 80.25 82.09 75.9 72.8 78.3 83.08 84.87 87.09 81.4 80.5 83
06/09/2024 16:20:29 81.34 81.01 82.09 76 72.8 78.3 85.37 85.27 87.09 81.4 80.5 83
06/09/2024 16:20:30 79.44 80.27 82.09 76 72.8 78.3 85.6 85.49 87.09 81.5 80.5 83
06/09/2024 16:20:31 75.56 79.91 82.09 76 72.8 78.3 83.13 85.28 87.09 81.5 80.5 83
06/09/2024 16:20:32 74.56 77.58 82.09 76 72.8 78.3 81.2 83.84 87.09 81.5 80.5 83
06/09/2024 16:20:33 71.02 75.68 82.09 76 72.8 78.3 79.42 82.24 87.09 81.5 80.5 83
06/09/2024 16:20:34 73.64 73.85 82.09 76 72.8 78.3 83.39 82.57 87.09 81.5 80.6 83
06/09/2024 16:20:35 77.23 76.39 82.09 76 72.9 78.3 83.92 83.91 87.09 81.5 80.6 83
06/09/2024 16:20:36 84.12 82.52 82.52 76.1 72.9 78.3 86.74 85.79 87.09 81.6 80.6 83
06/09/2024 16:20:37 83.88 84.39 84.39 76.2 73 78.3 87.02 87.2 87.2 81.6 80.6 83
06/09/2024 16:20:38 78.19 83.06 84.39 76.2 73 78.3 85.58 86.85 87.2 81.7 80.6 83
06/09/2024 16:20:39 77.4 80.43 84.39 76.3 73 78.3 83.69 85.68 87.2 81.7 80.6 83
06/09/2024 16:20:40 77.58 79.12 84.39 76.3 73 78.3 82.62 84.42 87.2 81.7 80.6 83
06/09/2024 16:20:41 75.95 78.04 84.39 76.3 73 78.3 83.22 83.6 87.2 81.7 80.6 83
06/09/2024 16:20:42 73.61 76.9 84.39 76.3 73 78.3 84.17 84.15 87.2 81.7 80.6 83
06/09/2024 16:20:43 74.52 75.5 84.39 76.3 73 78.3 80.42 84.11 87.2 81.7 80.6 83
06/09/2024 16:20:44 72.34 74.56 84.39 76.3 73 78.3 79.84 82.13 87.2 81.7 80.6 83
06/09/2024 16:20:45 78.88 77.73 84.39 76.3 73.1 78.3 84.76 83.97 87.2 81.7 80.6 83
06/09/2024 16:20:46 74.8 77.35 84.39 76.3 73.1 78.3 83.47 84.08 87.2 81.7 80.6 83
06/09/2024 16:20:47 80.89 79.71 84.39 76.4 73.1 78.3 85.11 84.67 87.2 81.7 80.6 83
06/09/2024 16:20:48 78.37 79.75 84.39 76.4 73.1 78.3 84.18 84.71 87.2 81.7 80.7 83
06/09/2024 16:20:49 80.98 80.89 84.39 76.4 73.1 78.3 85.96 85.74 87.2 81.7 80.7 83
06/09/2024 16:20:50 81.38 81.1 84.39 76.5 73.2 78.3 86.86 86.53 87.2 81.8 80.7 83
06/09/2024 16:20:51 84.55 83.66 84.39 76.6 73.2 78.3 87.9 87.62 87.62 81.8 80.7 83
06/09/2024 16:20:52 82.97 83.65 84.39 76.6 73.3 78.3 85.81 87.22 87.62 81.9 80.7 83
06/09/2024 16:20:53 80.62 83.06 84.39 76.7 73.3 78.3 85.51 86.39 87.62 81.9 80.7 83
06/09/2024 16:20:54 79.79 81.93 84.39 76.7 73.3 78.3 84.27 85.94 87.62 81.9 80.7 83
06/09/2024 16:20:55 76.1 80.33 84.39 76.7 73.3 78.3 81.66 84.75 87.62 81.9 80.7 83
06/09/2024 16:20:56 82.56 81.64 84.39 76.8 73.4 78.3 85.67 85.04 87.62 81.9 80.8 83
06/09/2024 16:20:57 73.09 81.3 84.39 76.8 73.4 78.3 82.7 84.74 87.62 82 80.8 83
06/09/2024 16:20:58 72.27 77.85 84.39 76.8 73.4 78.3 81.98 83.92 87.62 82 80.8 83
06/09/2024 16:20:59 81.19 80.49 84.39 76.8 73.4 78.3 83.79 83.82 87.62 82 80.8 83
06/09/2024 16:21:00 77.34 79.9 84.39 76.8 73.4 78.3 82.02 83.34 87.62 82 80.8 83
06/09/2024 16:21:01 76.44 78.45 84.39 76.8 73.4 78.3 84.09 83.79 87.62 82 80.8 83
06/09/2024 16:21:02 73.53 77.31 84.39 76.8 73.4 78.3 81.21 83.67 87.62 82 80.8 83
06/09/2024 16:21:03 74.12 75.51 84.39 76.8 73.4 78.3 79.31 81.88 87.62 82 80.8 83
06/09/2024 16:21:04 77.64 76.95 84.39 76.9 73.4 78.3 82.77 82.28 87.62 82 80.8 83
06/09/2024 16:21:05 79.05 78.66 84.39 76.9 73.5 78.3 85.28 84.46 87.62 82.1 80.8 83
06/09/2024 16:21:06 74.2 78.16 84.39 76.9 73.5 78.3 80.64 84.46 87.62 82.1 80.8 83
06/09/2024 16:21:07 80.42 80.16 83.66 76.9 73.5 78.3 84.1 84.13 87.62 82.1 80.8 83
06/09/2024 16:21:08 77.7 80.8 83.66 76.9 73.5 78.3 84.21 84.6 87.62 82.1 80.8 83
06/09/2024 16:21:09 81.73 81.37 83.66 77 73.5 78.3 86.06 85.81 87.62 82.1 80.9 83
06/09/2024 16:21:10 82.55 82.72 83.66 77 73.6 78.3 86.14 86.32 87.62 82.2 80.9 83
06/09/2024 16:21:11 79.48 81.83 83.66 77 73.6 78.2 82.82 85.91 87.62 82.2 80.9 83
06/09/2024 16:21:12 83.39 82.67 83.66 77.1 73.6 78.2 87.51 86.73 87.62 82.2 80.9 82.9
06/09/2024 16:21:13 79.38 82.9 83.66 77.1 73.6 78.2 85.03 86.9 87.62 82.2 80.9 82.9
06/09/2024 16:21:14 79.7 81.26 83.66 77.2 73.7 78.2 84.21 85.91 87.62 82.3 80.9 82.9
06/09/2024 16:21:15 79.23 80.67 83.66 77.2 73.7 78.2 84.51 85.28 87.62 82.3 80.9 82.9
06/09/2024 16:21:16 80.55 80.95 83.66 77.2 73.7 78.2 86.07 85.73 87.62 82.3 80.9 82.9
06/09/2024 16:21:17 87.57 86.47 86.47 77.4 73.8 78.2 90.2 89.3 89.3 82.4 81 82.9
06/09/2024 16:21:18 85.33 87.76 87.76 77.4 73.9 78.2 86.99 89.98 89.98 82.4 81 82.9
06/09/2024 16:21:19 79.57 85.08 87.76 77.5 73.9 78.2 83.91 87.52 89.98 82.4 81 82.9
06/09/2024 16:21:20 83.44 83.53 87.76 77.5 73.9 78.2 87.13 86.84 89.98 82.5 81 82.9
06/09/2024 16:21:21 77.69 83.35 87.76 77.5 74 78.2 82.6 86.81 89.98 82.5 81 82.9
06/09/2024 16:21:22 84.78 84.78 87.76 77.6 74 78.2 87.17 87.32 89.98 82.5 81 82.9
06/09/2024 16:21:23 86.71 86.76 87.76 77.7 74.1 78.2 89.08 89.08 89.98 82.6 81.1 82.9
06/09/2024 16:21:24 82.55 86.38 87.76 77.8 74.1 78.2 85.51 88.77 89.98 82.6 81.1 82.9
06/09/2024 16:21:25 82.65 84.35 87.76 77.8 74.2 78.2 86.03 87.24 89.98 82.6 81.1 82.9
06/09/2024 16:21:26 74.79 82.88 87.76 77.8 74.2 78.2 81.35 85.92 89.98 82.6 81.1 82.9
06/09/2024 16:21:27 86.11 85.36 87.76 77.9 74.2 78.2 88.49 87.79 89.98 82.7 81.1 82.9
06/09/2024 16:21:28 80.03 84.69 87.76 77.9 74.3 78.2 84.59 87.29 89.98 82.7 81.1 82.9
06/09/2024 16:21:29 78.24 82.49 87.76 78 74.3 78.2 82.52 86.08 89.98 82.7 81.1 82.9
06/09/2024 16:21:30 77.44 80.15 87.76 78 74.3 78.2 82.09 84.08 89.98 82.7 81.1 82.9
06/09/2024 16:21:31 80.47 80.7 87.76 78 74.3 78.2 84.53 84.72 89.98 82.7 81.2 82.9
06/09/2024 16:21:32 71.12 80.72 87.76 78 74.3 78.2 82.24 84.73 89.98 82.7 81.2 82.9
06/09/2024 16:21:33 80.95 80.69 87.76 78 74.3 78.2 84.86 85.16 89.98 82.8 81.2 82.9
06/09/2024 16:21:34 78.73 80.74 87.76 78 74.3 78.2 83.65 85.06 89.98 82.8 81.2 82.9
06/09/2024 16:21:35 80.6 80.02 87.76 78.1 74.4 78.2 85.86 85.3 89.98 82.8 81.2 82.9
06/09/2024 16:21:36 81.37 81.35 87.76 78.1 74.4 78.2 86.44 86.4 89.98 82.8 81.2 82.9
06/09/2024 16:21:37 83.83 83.5 87.76 78.1 74.4 78.2 87.01 87.37 89.98 82.9 81.2 82.9
06/09/2024 16:21:38 82.19 84.06 87.76 78.2 74.5 78.2 85.11 87.13 89.98 82.9 81.2 82.9
06/09/2024 16:21:39 79.5 82.14 87.76 78.2 74.5 78.2 84.85 85.55 89.98 82.9 81.2 82.9
06/09/2024 16:21:40 78.48 80.76 87.76 78.2 74.5 78.2 84.45 85.32 89.98 82.9 81.2 82.9
06/09/2024 16:21:41 79.05 79.64 87.76 78.2 74.5 78.2 83.26 84.64 89.98 82.9 81.2 82.9
06/09/2024 16:21:42 77.79 79.54 87.76 78.2 74.5 78.2 82.59 84.09 89.98 83 81.2 82.9
06/09/2024 16:21:43 74.77 78.77 87.76 78.2 74.5 78.2 84.17 84.06 89.98 83 81.3 82.9
06/09/2024 16:21:44 86.96 85.5 87.76 78.3 74.6 78.2 90.42 89.16 89.98 83 81.3 82.9
06/09/2024 16:21:45 87.1 87.18 87.76 78.5 74.7 78.2 89.78 90.34 90.34 83.1 81.3 82.9
06/09/2024 16:21:46 76.47 85.73 87.76 78.5 74.7 78.2 81.09 88.89 90.34 83.1 81.3 82.9
06/09/2024 16:21:47 77.97 82.32 87.76 78.5 74.7 78.2 84.66 85.86 90.34 83.1 81.3 82.9
06/09/2024 16:21:48 80.03 80.62 87.18 78.5 74.7 78.2 85.12 85.34 90.34 83.1 81.3 82.9
06/09/2024 16:21:49 78.76 80.4 87.18 78.5 74.7 78.2 83.4 84.99 90.34 83.2 81.3 82.9
06/09/2024 16:21:50 79.98 80.5 87.18 78.5 74.7 78.2 84.79 84.88 90.34 83.2 81.4 82.9
06/09/2024 16:21:51 79.27 80.27 87.18 78.5 74.8 78.2 85.16 85.12 90.34 83.2 81.4 82.9
06/09/2024 16:21:52 80.56 81.09 87.18 78.6 74.8 78.2 83.86 84.9 90.34 83.2 81.4 82.9
06/09/2024 16:21:53 79.06 80.93 87.18 78.6 74.8 78.2 83.34 84.65 90.34 83.2 81.4 82.9
06/09/2024 16:21:54 75.62 79.88 87.18 78.6 74.8 78.2 82.4 83.78 90.34 83.2 81.4 82.9
06/09/2024 16:21:55 79.23 79.41 87.18 78.6 74.8 78.2 85.12 85.02 90.34 83.2 81.4 82.9
06/09/2024 16:21:56 81.13 80.71 87.18 78.6 74.8 78.2 85.21 85.31 90.34 83.3 81.4 82.9
06/09/2024 16:21:57 80.13 81.17 87.18 78.6 74.8 78.2 83.52 85.32 90.34 83.3 81.4 82.9
06/09/2024 16:21:58 78.38 80.44 87.18 78.7 74.8 78.2 83.75 84.53 90.34 83.3 81.4 82.9
06/09/2024 16:21:59 77.55 79.28 87.18 78.7 74.9 78.2 84.54 84.69 90.34 83.3 81.4 82.9
06/09/2024 16:22:00 79.04 79.62 87.18 78.7 74.9 78.2 83.89 84.94 90.34 83.3 81.4 82.9
06/09/2024 16:22:01 73 78.8 87.18 78.7 74.9 78.2 80.48 83.98 90.34 83.3 81.4 82.9
06/09/2024 16:22:02 74.57 75.96 87.18 78.7 74.9 78.2 83.29 83.09 90.34 83.3 81.3 82.9
06/09/2024 16:22:03 71.86 75.03 87.18 78.7 74.9 78.2 82.03 83.11 90.34 83.3 81.3 82.9
06/09/2024 16:22:04 70.22 73.39 87.18 78.7 74.9 78.2 78.63 82.34 90.34 83.3 81.3 82.9
06/09/2024 16:22:05 72.77 72.93 87.18 78.7 74.9 78.2 82.09 81.82 90.34 83.3 81.3 82.9
06/09/2024 16:22:06 70.44 72.31 87.18 78.7 74.9 78.2 82.89 82.71 90.34 83.3 81.3 82.9
06/09/2024 16:22:07 73.52 73 87.18 78.7 74.9 78.2 82.66 83.46 90.34 83.4 81.3 82.9
06/09/2024 16:22:08 71.99 72.79 87.18 78.7 74.9 78.2 79.61 82.24 90.34 83.4 81.3 82.9
06/09/2024 16:22:09 74.59 74.15 87.18 78.7 74.9 78.2 81.56 81.6 90.34 83.4 81.3 82.9
06/09/2024 16:22:10 81.13 80.46 87.18 78.7 74.9 78.2 85.57 85 90.34 83.4 81.3 82.9
06/09/2024 16:22:11 77.67 78.68 87.18 78.7 74.9 78.2 83.87 84.26 90.34 83.4 81.3 82.9
06/09/2024 16:22:12 75.06 78.32 87.18 78.7 74.9 78.2 80.21 83.68 90.34 83.4 81.3 82.9
06/09/2024 16:22:13 73.47 76.57 87.18 78.8 74.9 78.2 81.08 81.8 90.34 83.4 81.3 82.9
06/09/2024 16:22:14 70.77 75.21 87.18 78.8 74.9 78.2 83 82.63 90.34 83.4 81.3 82.9
06/09/2024 16:22:15 73.44 73.87 85.73 78.8 74.9 78.2 81 82.85 88.89 83.4 81.3 82.9
06/09/2024 16:22:16 79.16 78.88 82.32 78.8 74.9 78.2 82.48 83.01 85.86 83.4 81.3 82.9
06/09/2024 16:22:17 74.34 76.98 81.17 78.8 74.9 78.2 82.17 82.49 85.34 83.4 81.3 82.9
06/09/2024 16:22:18 72.93 75.76 81.17 78.8 74.9 78.2 82.34 82.68 85.32 83.4 81.3 82.9
06/09/2024 16:22:19 72.64 74.05 81.17 78.8 74.9 78.2 78.91 82.58 85.32 83.4 81.3 82.9
06/09/2024 16:22:20 75.62 75.41 81.17 78.8 74.9 78.2 79.68 80.42 85.32 83.4 81.3 82.9
06/09/2024 16:22:21 72.09 75.88 81.17 78.8 75 78.2 81.84 81.73 85.32 83.4 81.3 82.9
06/09/2024 16:22:22 67.84 73.27 81.17 78.8 75 78.2 79.43 81.94 85.32 83.4 81.3 82.9
06/09/2024 16:22:23 71.44 71.62 81.17 78.8 75 78.2 77.31 80.13 85.32 83.4 81.3 82.9
06/09/2024 16:22:24 71.11 71.51 81.17 78.8 75 78.2 78.1 78.66 85.32 83.4 81.3 82.9
06/09/2024 16:22:25 70.87 72 81.17 78.8 75 78.2 85.3 84.06 85.32 83.4 81.4 82.9
06/09/2024 16:22:26 72.24 72.38 81.17 78.8 75 78.2 80.3 83.54 85.32 83.4 81.3 82.9
06/09/2024 16:22:27 66.2 71.84 80.46 78.8 75 78.2 76.22 81.76 85 83.4 81.3 82.9
06/09/2024 16:22:28 71.98 71.77 80.46 78.8 75 78.2 78.34 79.38 85 83.4 81.3 82.9
06/09/2024 16:22:29 67.38 71.04 80.46 78.8 75 78.2 77.13 78.59 85 83.4 81.3 82.9
06/09/2024 16:22:30 78.68 77.64 80.46 78.8 75 78.2 82.81 82.02 85 83.5 81.3 82.9
06/09/2024 16:22:31 76.48 78.83 80.46 78.8 75 78.2 80.79 82.64 85 83.5 81.3 82.9
06/09/2024 16:22:32 77.12 77.25 80.46 78.8 75 78.2 81.64 81.69 85 83.5 81.3 82.9
06/09/2024 16:22:33 76.08 77.43 80.46 78.8 75 78.2 81.79 81.92 85 83.5 81.3 82.9
06/09/2024 16:22:34 79.08 78.67 80.46 78.9 75 78.2 83.33 83.24 85 83.5 81.3 82.9
06/09/2024 16:22:35 77.83 77.98 80.46 78.9 75 78.2 82.75 82.75 85 83.5 81.3 82.9
06/09/2024 16:22:36 72.91 78.1 80.46 78.9 75 78.2 79.01 82.84 85 83.5 81.3 82.9
06/09/2024 16:22:37 72.8 75.3 80.46 78.9 75 78.2 78.49 80.6 85 83.5 81.3 82.9
06/09/2024 16:22:38 72.38 74.14 80.46 78.9 75 78.2 78.31 79.53 85 83.5 81.3 82.9
06/09/2024 16:22:39 76.15 75.81 80.46 78.9 75 78.1 81.58 81.22 85 83.5 81.3 82.9
06/09/2024 16:22:40 78.52 78.17 78.88 78.9 75 78.1 82.91 82.61 84.26 83.5 81.3 82.9
06/09/2024 16:22:41 71.37 78.18 78.88 78.9 75 78.1 78.74 82.63 84.06 83.5 81.3 82.9
06/09/2024 16:22:42 76.7 77 78.88 78.9 75 78.1 82.2 82.33 84.06 83.5 81.3 82.9
06/09/2024 16:22:43 77.28 77.8 78.88 78.9 75 78.1 82.07 82.62 84.06 83.5 81.3 82.9
06/09/2024 16:22:44 81.01 80.37 80.37 78.9 75.1 78.1 83.81 83.63 84.06 83.5 81.3 82.9
06/09/2024 16:22:45 77.55 80.39 80.39 78.9 75.1 78.1 81.78 83.66 84.06 83.5 81.3 82.9
06/09/2024 16:22:46 79.39 79.4 80.39 79 75.1 78.1 84.03 83.77 84.06 83.5 81.3 82.9
06/09/2024 16:22:47 74.57 79.07 80.39 79 75.1 78.1 79.59 83.41 84.06 83.5 81.3 82.9
06/09/2024 16:22:48 69.59 76.83 80.39 79 75.1 78.1 77.12 81.46 84.06 83.5 81.3 82.9
06/09/2024 16:22:49 79.59 78.5 80.39 79 75.1 78.1 83.22 82.27 84.06 83.5 81.4 82.9
06/09/2024 16:22:50 77.59 78.43 80.39 79 75.1 78.1 82.47 82.68 84.06 83.5 81.4 82.9
06/09/2024 16:22:51 75.45 77.89 80.39 79 75.1 78.1 80.39 82.23 84.06 83.5 81.4 82.9
06/09/2024 16:22:52 66.92 76.07 80.39 79 75.1 78.1 76.43 80.96 84.06 83.5 81.3 82.9
06/09/2024 16:22:53 66.35 72.49 80.39 79 75.1 78.1 77.02 78.7 84.06 83.5 81.3 82.9
06/09/2024 16:22:54 77.38 76.21 80.39 79 75.1 78.1 81.9 80.89 84.06 83.5 81.3 82.9
06/09/2024 16:22:55 71.36 75.48 80.39 79 75.1 78.1 78.81 80.71 83.77 83.5 81.3 82.9
06/09/2024 16:22:56 75.96 76.34 80.39 79 75.1 78.1 81.48 81.34 83.77 83.5 81.3 82.9
06/09/2024 16:22:57 76.64 76.5 80.39 79 75.1 78.1 81.99 81.85 83.77 83.5 81.3 82.9
06/09/2024 16:22:58 73.31 77.01 80.39 79 75.1 78.1 83.47 83.15 83.77 83.5 81.3 82.9
06/09/2024 16:22:59 69.34 74.4 80.39 79 75.1 78.1 78.26 83.16 83.77 83.5 81.2 82.9
06/09/2024 16:23:00 71.19 71.98 80.39 79 75.1 78.1 79.54 80.56 83.77 83.5 81.2 82.9
06/09/2024 16:23:01 72.57 72.54 80.39 79 75.1 78.1 79.75 80.1 83.77 83.5 81.2 82.9
06/09/2024 16:23:02 76.87 76.08 80.39 79 75.1 78.1 82.21 81.86 83.77 83.5 81.2 82.9
06/09/2024 16:23:03 72.4 75.43 80.39 79 75.1 78.1 78.64 81.49 83.77 83.5 81.2 82.9
06/09/2024 16:23:04 83.64 82.7 82.7 79.1 75.1 78.1 86.37 85.55 85.55 83.5 81.2 82.9
06/09/2024 16:23:05 82.7 82.92 82.92 79.1 75.1 78.1 85.59 85.78 85.78 83.6 81.2 82.9
06/09/2024 16:23:06 82.17 83.19 83.19 79.1 75.2 78.1 85.76 86.11 86.11 83.6 81.2 82.9
06/09/2024 16:23:07 79.74 82.61 83.19 79.1 75.2 78.1 83.49 86 86.11 83.6 81.2 82.9
06/09/2024 16:23:08 72.91 80.69 83.19 79.1 75.2 78.1 79.49 84.3 86.11 83.6 81.2 82.9
06/09/2024 16:23:09 68.54 77.39 83.19 79.1 75.2 78.1 78.3 81.89 86.11 83.6 81.2 82.9
06/09/2024 16:23:10 72.17 73.97 83.19 79.1 75.2 78.1 79.93 80.34 86.11 83.6 81.2 82.9
06/09/2024 16:23:11 77.69 76.68 83.19 79 75.2 78.1 82.01 81.59 86.11 83.5 81.3 82.9
06/09/2024 16:23:12 73.91 76.77 83.19 79 75.2 78.1 79.28 81.41 86.11 83.5 81.3 82.9
06/09/2024 16:23:13 64.79 74.5 83.19 79 75.2 78.1 76.05 79.89 86.11 83.5 81.3 82.9
06/09/2024 16:23:14 65.56 71.07 83.19 79 75.2 78.1 76.27 77.88 86.11 83.5 81.2 82.9
06/09/2024 16:23:15 63.8 68.49 83.19 79 75.2 78.1 75.68 76.93 86.11 83.5 81.2 82.9
06/09/2024 16:23:16 64.75 66.14 83.19 79 75.2 78.1 76.01 76.26 86.11 83.5 81.2 82.9
06/09/2024 16:23:17 86.7 85.71 85.71 79 75.2 78.1 87.69 86.8 86.8 83.5 81.3 82.9
06/09/2024 16:23:18 87.01 86.97 86.97 79.1 75.3 78.1 89.4 88.85 88.85 83.6 81.3 82.9
06/09/2024 16:23:19 80.46 86 86.97 79.1 75.3 78.1 83.35 88.01 88.85 83.6 81.3 82.9
06/09/2024 16:23:20 82.25 83.46 86.97 79.2 75.4 78.1 84.35 85.77 88.85 83.6 81.3 82.9
06/09/2024 16:23:21 82.01 82.93 86.97 79.2 75.4 78.1 84.55 85.12 88.85 83.6 81.3 82.9
06/09/2024 16:23:22 79.72 82.41 86.97 79.2 75.4 78.1 83.04 84.89 88.85 83.6 81.3 82.9
06/09/2024 16:23:23 78.83 80.98 86.97 79.2 75.4 78.1 82.3 83.93 88.85 83.6 81.3 82.9
06/09/2024 16:23:24 74.76 79.57 86.97 79.2 75.4 78.1 79.63 82.73 88.85 83.6 81.3 82.9
06/09/2024 16:23:25 77.03 78.02 86.97 79.1 75.4 78.1 80.26 81.24 88.85 83.6 81.3 82.9
06/09/2024 16:23:26 77.71 77.77 86.97 79.1 75.4 78.1 81.31 81.21 88.85 83.6 81.3 82.9
06/09/2024 16:23:27 76.54 77.86 86.97 79.1 75.4 78.1 80.41 81.31 88.85 83.5 81.3 82.9
06/09/2024 16:23:28 80.27 79.94 86.97 79.2 75.4 78.1 82.9 82.67 88.85 83.6 81.3 82.9
06/09/2024 16:23:29 81.6 81.22 86.97 79.2 75.5 78.1 84.01 83.66 88.85 83.6 81.3 82.9
06/09/2024 16:23:30 84.36 83.72 86.97 79.2 75.5 78.1 85.7 85.25 88.85 83.6 81.3 82.9
06/09/2024 16:23:31 75.82 83.71 86.97 79.2 75.5 78.1 80.1 85.24 88.85 83.6 81.3 82.9
06/09/2024 16:23:32 76.78 80.4 86.97 79.1 75.5 78.1 80.08 82.68 88.85 83.5 81.3 82.9
06/09/2024 16:23:33 76.13 79.07 86.97 79.1 75.5 78.1 80.48 81.87 88.85 83.5 81.3 82.9
06/09/2024 16:23:34 62.47 76.85 86.97 79.1 75.5 78.1 76.34 80.58 88.85 83.5 81.3 82.9
06/09/2024 16:23:35 70.64 72.86 86.97 79.1 75.5 78.1 77.42 78.39 88.85 83.5 81.3 82.9
06/09/2024 16:23:36 82.91 81.84 86.97 79.1 75.5 78.1 85.22 84.27 88.85 83.5 81.4 82.9
06/09/2024 16:23:37 82.59 82.48 86.97 79.1 75.6 78.1 85.19 84.92 88.85 83.5 81.4 82.9
06/09/2024 16:23:38 77.49 82.54 86.97 79.1 75.6 78.1 80.6 85.02 88.85 83.5 81.4 82.9
06/09/2024 16:23:39 63.77 79.48 86.97 79.1 75.6 78.1 75.18 82.42 88.85 83.5 81.4 82.9
06/09/2024 16:23:40 64.27 75.41 86.97 79.1 75.6 78.1 75.66 79.33 88.85 83.5 81.4 82.9
06/09/2024 16:23:41 67.01 71.69 86.97 79.1 75.6 78.1 76.67 77.39 88.85 83.5 81.4 82.9
06/09/2024 16:23:42 80.12 79.28 86.97 79.1 75.6 78.1 83.57 82.85 88.85 83.5 81.4 82.9
06/09/2024 16:23:43 77.09 79.55 86.97 79.1 75.6 78.1 81.07 82.99 88.85 83.5 81.4 82.9
06/09/2024 16:23:44 73.8 78.05 86.97 79.1 75.6 78.1 78.47 81.89 88.85 83.5 81.4 82.9
06/09/2024 16:23:45 80.33 80.1 86.97 79.1 75.6 78.1 83.22 82.75 88.85 83.5 81.4 82.9
06/09/2024 16:23:46 70.42 78.82 86.97 78.9 75.6 78.1 79.94 82.18 88.85 83.4 81.4 82.9
06/09/2024 16:23:47 68.51 75.48 86.97 78.9 75.6 78.1 77.04 80.82 88.85 83.3 81.4 82.9
06/09/2024 16:23:48 80.3 80.12 86 78.9 75.6 78.1 83 82.87 88.01 83.3 81.4 82.9
06/09/2024 16:23:49 82.64 82.42 83.72 78.9 75.6 78.1 85.68 85.24 85.77 83.3 81.4 82.9
06/09/2024 16:23:50 84.13 83.85 83.85 78.8 75.7 78.1 86.59 86.46 86.46 83.3 81.4 82.9
06/09/2024 16:23:51 78.97 83.13 83.85 78.7 75.7 78.1 81.99 85.76 86.46 83.3 81.4 82.9
06/09/2024 16:23:52 77.4 80.85 83.85 78.7 75.7 78.1 80.89 83.65 86.46 83.2 81.4 82.9
06/09/2024 16:23:53 63.12 78.71 83.85 78.7 75.7 78.1 76.27 81.9 86.46 83.2 81.4 82.9
06/09/2024 16:23:54 70.01 74.67 83.85 78.7 75.7 78.1 77.2 79.21 86.46 83.2 81.4 82.9
06/09/2024 16:23:55 78.82 77.39 83.85 78.7 75.7 78.1 82.5 81.42 86.46 83.2 81.4 82.9
06/09/2024 16:23:56 70.8 76.62 83.85 78.7 75.7 78.1 77.01 80.77 86.46 83.2 81.4 82.9
06/09/2024 16:23:57 76.2 75.95 83.85 78.7 75.7 78.1 80.7 80.38 86.46 83.2 81.4 82.9
06/09/2024 16:23:58 77.23 76.92 83.85 78.7 75.7 78.1 80.81 80.77 86.46 83.2 81.4 82.9
06/09/2024 16:23:59 73.34 77.02 83.85 78.6 75.7 78.1 78.76 80.72 86.46 83.2 81.4 82.9
06/09/2024 16:24:00 74.8 76.08 83.85 78.6 75.7 78.1 79.39 80.29 86.46 83.2 81.4 82.9
06/09/2024 16:24:01 69.18 74.38 83.85 78.6 75.7 78.1 77 79.21 86.46 83.2 81.4 82.9
06/09/2024 16:24:02 74.42 74.53 83.85 78.6 75.7 78.1 79.01 79.12 86.46 83.2 81.4 82.9
06/09/2024 16:24:03 64.69 73.62 83.85 78.6 75.7 78.1 76.45 78.63 86.46 83.2 81.4 82.9
06/09/2024 16:24:04 75.42 73.98 83.85 78.7 75.7 78.1 80.07 79.24 86.46 83.2 81.4 82.9
06/09/2024 16:24:05 81.49 79.98 83.85 78.7 75.7 78.1 84.66 83.29 86.46 83.2 81.4 82.9
06/09/2024 16:24:06 79.51 81.53 83.85 78.7 75.7 78.1 82.94 84.61 86.46 83.2 81.4 82.9
06/09/2024 16:24:07 78.11 79.63 83.85 78.7 75.7 78.1 81.88 83.05 86.46 83.2 81.4 82.9
06/09/2024 16:24:08 78.41 79.38 83.85 78.7 75.8 78.1 83.11 83.47 86.46 83.2 81.4 82.9
06/09/2024 16:24:09 74.7 78.02 83.85 78.7 75.8 78.1 78.06 82.58 86.46 83.2 81.4 82.9
06/09/2024 16:24:10 72.21 76.41 83.85 78.7 75.8 78.1 78.19 80.42 86.46 83.2 81.4 82.9
06/09/2024 16:24:11 81.88 80.25 83.85 78.7 75.8 78.1 84.57 83.21 86.46 83.2 81.4 82.9
06/09/2024 16:24:12 81.36 81.59 83.85 78.8 75.8 78.1 84.46 84.6 86.46 83.3 81.4 82.9
06/09/2024 16:24:13 74.09 80.58 83.85 78.8 75.8 78.1 79.52 83.71 86.46 83.3 81.4 82.9
06/09/2024 16:24:14 76.52 77.81 83.85 78.8 75.8 78.1 79.77 81.73 86.46 83.2 81.4 82.9
06/09/2024 16:24:15 71.32 76.97 83.85 78.7 75.8 78.1 78.09 80.53 86.46 83.2 81.4 82.9
06/09/2024 16:24:16 72.09 74.4 83.85 78.7 75.8 78.1 78.88 79.51 86.46 83.2 81.4 82.9
06/09/2024 16:24:17 74.21 74.22 83.85 78.7 75.8 78 79.58 79.65 86.46 83.2 81.4 82.9
06/09/2024 16:24:18 77.82 76.94 83.85 78.7 75.8 78 82.1 81.54 86.46 83.2 81.4 82.8
06/09/2024 16:24:19 82.43 81.36 83.85 78.7 75.8 78 85.91 85.07 86.46 83.2 81.4 82.8
06/09/2024 16:24:20 77.3 81.22 83.13 78.7 75.8 78 80.8 84.87 85.76 83.2 81.4 82.8
06/09/2024 16:24:21 72.33 79.05 81.59 78.7 75.8 78 77.81 82.72 85.07 83.2 81.4 82.8
06/09/2024 16:24:22 71.71 75.88 81.59 78.7 75.8 78 77.71 80.18 85.07 83.2 81.4 82.8
06/09/2024 16:24:23 78.3 77.71 81.59 78.7 75.8 78 81.8 81.34 85.07 83.2 81.4 82.8
06/09/2024 16:24:24 71.88 77.4 81.59 78.7 75.9 78 78.01 81.17 85.07 83.2 81.4 82.8
06/09/2024 16:24:25 77.02 76.64 81.59 78.7 75.9 78 80.82 80.62 85.07 83.2 81.4 82.8
06/09/2024 16:24:26 78.68 78.69 81.59 78.8 75.9 78 81.93 82.11 85.07 83.2 81.4 82.8
06/09/2024 16:24:27 73.81 77.33 81.59 78.8 75.9 78 79.53 80.93 85.07 83.2 81.4 82.8
06/09/2024 16:24:28 63.18 75.66 81.59 78.7 75.9 78 75.96 80.24 85.07 83.2 81.4 82.8
06/09/2024 16:24:29 64.02 71.81 81.59 78.7 75.9 78 75.83 78.14 85.07 83.2 81.4 82.8
06/09/2024 16:24:30 73.05 72.89 81.59 78.7 75.9 78 79.35 79.08 85.07 83.2 81.4 82.8
06/09/2024 16:24:31 77.15 76.36 81.59 78.7 75.9 78 81.16 80.71 85.07 83.2 81.4 82.8
06/09/2024 16:24:32 82.72 81.8 81.8 78.8 75.9 78 86.48 85.55 85.55 83.2 81.4 82.8
06/09/2024 16:24:33 82.51 82.85 82.85 78.8 75.9 78 86.05 86.46 86.46 83.3 81.5 82.8
06/09/2024 16:24:34 74.64 82.82 82.85 78.8 75.9 78 79.18 86.43 86.46 83.3 81.5 82.8
06/09/2024 16:24:35 77.62 79.6 82.85 78.8 75.9 78 81.09 83.41 86.46 83.3 81.5 82.8
06/09/2024 16:24:36 77.2 79.65 82.85 78.8 75.9 78 81.4 82.99 86.46 83.3 81.5 82.8
06/09/2024 16:24:37 70.51 77.58 82.85 78.8 75.9 78 77.25 81.6 86.46 83.3 81.5 82.8
06/09/2024 16:24:38 62.63 74.31 82.85 78.8 75.9 78 75.22 79.31 86.46 83.3 81.5 82.8
06/09/2024 16:24:39 78.02 77.31 82.85 78.8 75.9 78 81.61 81.05 86.46 83.3 81.5 82.8
06/09/2024 16:24:40 78.28 78.05 82.85 78.8 75.9 78 82.23 81.95 86.46 83.3 81.5 82.8
06/09/2024 16:24:41 79.71 79.85 82.85 78.8 76 78 84.74 84.52 86.46 83.3 81.5 82.8
06/09/2024 16:24:42 69.41 79.56 82.85 78.8 76 78 78.27 84.18 86.46 83.3 81.5 82.8
06/09/2024 16:24:43 79.4 78.66 82.85 78.8 76 78 84.24 83.41 86.46 83.3 81.5 82.8
06/09/2024 16:24:44 76.34 78.33 82.85 78.8 76 78 81.06 83.21 86.46 83.3 81.5 82.8
06/09/2024 16:24:45 76.26 77.64 82.85 78.8 76 78 79.75 82.11 86.46 83.3 81.5 82.8
06/09/2024 16:24:46 84.65 83.14 83.14 78.9 76 78 86.79 85.51 86.46 83.3 81.5 82.8
06/09/2024 16:24:47 83.68 84.31 84.31 78.9 76 78 85.92 86.48 86.48 83.3 81.5 82.8
06/09/2024 16:24:48 88.56 87.76 87.76 79 76.1 78 91.24 90.34 90.34 83.4 81.6 82.8
06/09/2024 16:24:49 83.53 88.12 88.12 79.1 76.1 78 86.56 90.77 90.77 83.4 81.6 82.8
06/09/2024 16:24:50 82.83 85.29 88.12 79.1 76.2 78 86.35 88.09 90.77 83.4 81.6 82.8
06/09/2024 16:24:51 82.72 84.59 88.12 79.1 76.2 78 86.18 87.59 90.77 83.4 81.6 82.8
06/09/2024 16:24:52 79.56 83.05 88.12 79.1 76.2 78 85.25 86.57 90.77 83.4 81.6 82.8
06/09/2024 16:24:53 78.51 80.98 88.12 79.1 76.2 78 82.47 85.39 90.77 83.4 81.6 82.8
06/09/2024 16:24:54 79.71 80.16 88.12 79.1 76.2 78 82.81 83.82 90.77 83.4 81.6 82.8
06/09/2024 16:24:55 76.79 79.8 88.12 79.1 76.2 78 81.7 83.34 90.77 83.4 81.6 82.8
06/09/2024 16:24:56 73.36 78.34 88.12 79.1 76.2 78 81.91 82.57 90.77 83.4 81.6 82.8
06/09/2024 16:24:57 71.14 76.25 88.12 79.1 76.2 78 84.51 84.11 90.77 83.4 81.6 82.8
06/09/2024 16:24:58 76.82 76.01 88.12 79.1 76.2 78 86.92 86.39 90.77 83.4 81.6 82.8
06/09/2024 16:24:59 75.25 76.09 88.12 79.1 76.2 78 88.61 87.9 90.77 83.5 81.6 82.8
06/09/2024 16:25:00 77.39 77.05 88.12 79.1 76.2 78 90.14 89.46 90.77 83.5 81.7 82.9
06/09/2024 16:25:01 74.29 76.52 88.12 79.1 76.2 78 92.36 91.63 91.63 83.6 81.7 82.9
06/09/2024 16:25:02 73.65 75.94 88.12 79.1 76.2 78 94.8 93.98 93.98 83.8 81.8 82.9
06/09/2024 16:25:03 71.49 74 88.12 79.1 76.2 78 92.87 94.22 94.22 83.9 81.9 82.9
06/09/2024 16:25:04 68.27 72.55 88.12 79.1 76.2 78 89.86 93.32 94.22 83.9 81.9 82.9
06/09/2024 16:25:05 73.99 73.59 88.12 79.1 76.2 78 87.19 91.33 94.22 84 81.9 82.9
06/09/2024 16:25:06 74.52 74.74 88.12 79.1 76.2 78 84.59 89.25 94.22 84 81.9 82.9
06/09/2024 16:25:07 80.54 80.44 88.12 79.1 76.3 78 84.51 87.1 94.22 84 81.9 82.9
06/09/2024 16:25:08 69.07 78.12 88.12 79.1 76.3 78 79.58 85.2 94.22 84 81.9 82.9
06/09/2024 16:25:09 73.1 74.87 88.12 79.1 76.3 78 82.69 83.38 94.22 84 81.9 82.9
06/09/2024 16:25:10 74.36 74.39 88.12 79.1 76.3 78 83.19 83.23 94.22 84 81.9 82.9
06/09/2024 16:25:11 75.1 75.46 88.12 79.1 76.3 78 82.27 83.24 94.22 84 82 82.9
06/09/2024 16:25:12 74.38 75.23 88.12 79.1 76.3 78 81.95 82.69 94.22 84 82 82.9
06/09/2024 16:25:13 75.96 75.95 88.12 79.1 76.3 78 83.15 83.11 94.22 84 82 82.9
06/09/2024 16:25:14 78.9 78.26 88.12 79.1 76.3 78 84.4 84.11 94.22 84 82 82.9
06/09/2024 16:25:15 70.05 77.57 88.12 79.1 76.3 78 83.55 83.94 94.22 84 82 82.9
06/09/2024 16:25:16 77.23 76.5 88.12 79.1 76.3 78 85.46 85.05 94.22 84 82 82.9
06/09/2024 16:25:17 70.29 76.44 88.12 79.1 76.3 78 85.95 85.83 94.22 84 82 82.9
06/09/2024 16:25:18 75.4 75.27 88.12 79 76.3 78 89.22 88.22 94.22 84 82 82.9
06/09/2024 16:25:19 78.61 78.09 85.29 79 76.3 78 91.52 90.88 94.22 84.1 82.1 82.9
06/09/2024 16:25:20 74.85 77.78 84.59 79 76.3 78 91.98 91.97 94.22 84.1 82.1 82.9
06/09/2024 16:25:21 74.65 75.58 83.05 79 76.3 78 88.66 91.75 94.22 84.2 82.1 82.9
06/09/2024 16:25:22 79.48 78.54 80.98 79 76.3 78 87.42 90.06 94.22 84.2 82.1 82.9
06/09/2024 16:25:23 79.59 79.63 80.44 79 76.3 78 85.45 88.53 94.22 84.2 82.1 82.9
06/09/2024 16:25:24 77.85 80.01 80.44 79 76.3 78 84.67 86.95 94.22 84.2 82.2 82.9
06/09/2024 16:25:25 69.06 78.14 80.44 79 76.3 78 81.48 85.46 94.22 84.2 82.2 82.9
06/09/2024 16:25:26 82.26 81.15 81.15 79 76.3 78 84.9 84.99 94.22 84.2 82.2 82.9
06/09/2024 16:25:27 80.33 81.92 81.92 79 76.4 78 83.22 84.93 94.22 84.2 82.2 82.9
06/09/2024 16:25:28 63.16 79.77 81.92 79 76.4 78 76.24 83.2 94.22 84.2 82.2 82.9
06/09/2024 16:25:29 67.54 75.67 81.92 79 76.4 78 77.54 80.2 94.22 84.2 82.2 82.9
06/09/2024 16:25:30 79.77 78.47 81.92 79 76.4 78 83.3 82.28 94.22 84.2 82.2 82.9
06/09/2024 16:25:31 77.67 78.82 81.92 79 76.4 78 82.61 82.81 94.22 84.2 82.2 82.9
06/09/2024 16:25:32 69.59 77.95 81.92 79 76.4 78 80.17 82.68 94.22 84.2 82.2 82.9
06/09/2024 16:25:33 69.88 74.55 81.92 79 76.4 78 80.85 81.8 93.32 84.2 82.2 82.9
06/09/2024 16:25:34 78.53 77.81 81.92 79 76.4 78 83.44 82.95 91.97 84.2 82.2 82.9
06/09/2024 16:25:35 67.98 77.74 81.92 79 76.4 78 78.1 82.85 91.97 84.2 82.2 82.9
06/09/2024 16:25:36 73.22 74.4 81.92 79 76.4 78 82.89 82.55 91.97 84.1 82.2 82.9
06/09/2024 16:25:37 73.63 74.55 81.92 78.9 76.4 78 82.61 83.12 91.97 84.1 82.2 82.9
06/09/2024 16:25:38 78.33 77.82 81.92 78.9 76.4 78 82.07 83.02 91.97 84.1 82.2 82.9
06/09/2024 16:25:39 80.36 80.32 81.92 78.9 76.4 78 83.11 83.48 91.97 84.1 82.2 82.9
06/09/2024 16:25:40 72.7 78.57 81.92 78.9 76.4 78 78.72 82.28 91.97 84.1 82.2 82.9
06/09/2024 16:25:41 75.32 75.98 81.92 78.9 76.4 78 80.93 80.84 91.97 84.1 82.2 82.9
06/09/2024 16:25:42 71.55 75.8 81.92 78.9 76.4 78 80.19 81.25 91.97 84.1 82.2 82.9
06/09/2024 16:25:43 64.68 73.27 81.92 78.9 76.4 78 76.36 80.35 91.97 84.1 82.2 82.9
06/09/2024 16:25:44 73.92 73.48 81.92 78.9 76.4 78 79.6 79.25 91.97 84.1 82.2 82.9
06/09/2024 16:25:45 81.64 79.74 81.92 78.9 76.4 78 84.41 82.95 91.97 84.1 82.2 82.9
06/09/2024 16:25:46 77.9 80.39 81.92 78.9 76.4 78 81.39 83.47 91.97 84.1 82.2 82.9
06/09/2024 16:25:47 64.09 78.2 81.92 78.9 76.4 78 77.04 81.6 91.97 84.1 82.2 82.9
06/09/2024 16:25:48 82.74 82.12 82.12 78.9 76.4 78 85.41 84.82 91.97 84.1 82.2 82.9
06/09/2024 16:25:49 80.78 82.08 82.12 78.9 76.5 78 84.11 84.95 91.97 84.1 82.2 82.9
06/09/2024 16:25:50 82.52 82.64 82.64 78.9 76.5 78 85.06 85.29 91.75 84.1 82.2 82.9
06/09/2024 16:25:51 77.01 81.95 82.64 78.9 76.5 78 81.22 84.7 90.06 84 82.2 82.9
06/09/2024 16:25:52 72.31 79.39 82.64 78.9 76.5 78 78.33 82.72 88.53 84 82.2 82.9
06/09/2024 16:25:53 74.92 77.11 82.64 78.9 76.5 78 79.6 81.12 86.95 84 82.2 82.9
06/09/2024 16:25:54 77.98 77.38 82.64 78.8 76.5 78 81.68 81.25 85.46 84 82.2 82.9
06/09/2024 16:25:55 76.1 77.88 82.64 78.8 76.5 78 81.25 81.9 85.29 84 82.2 82.9
06/09/2024 16:25:56 71.24 76.3 82.64 78.8 76.5 78 78.2 81.05 85.29 84 82.2 82.9
06/09/2024 16:25:57 65.21 73.62 82.64 78.8 76.5 78 76.97 79.37 85.29 84 82.2 82.9
06/09/2024 16:25:58 63.8 70.41 82.64 78.8 76.5 78 76.2 78.19 85.29 84 82.2 82.9
06/09/2024 16:25:59 73.04 72.29 82.64 78.8 76.5 78 78.74 78.53 85.29 83.9 82.2 82.9
06/09/2024 16:26:00 67.02 72.22 82.64 78.8 76.5 78 75.89 78.56 85.29 83.9 82.2 82.9
06/09/2024 16:26:01 62.55 69.61 82.64 78.8 76.5 78 75.64 76.94 85.29 83.9 82.2 82.9
06/09/2024 16:26:02 67.5 67.67 82.64 78.8 76.5 78 78.21 77.44 85.29 83.9 82.2 82.9
06/09/2024 16:26:03 68.19 68.38 82.64 78.8 76.5 78 77.27 77.59 85.29 83.9 82.2 82.9
06/09/2024 16:26:04 66.02 68 82.64 78.8 76.5 78 76.44 77.4 85.29 83.9 82.2 82.9
06/09/2024 16:26:05 64.25 66.95 82.64 78.7 76.5 78 75.38 76.93 85.29 83.9 82.2 82.9
06/09/2024 16:26:06 66.04 66.59 82.64 78.7 76.5 78 77.15 76.8 85.29 83.9 82.2 82.9
06/09/2024 16:26:07 66.22 66.13 82.64 78.7 76.5 78 76.2 76.7 85.29 83.9 82.2 82.9
06/09/2024 16:26:08 72.19 71.45 82.64 78.7 76.5 78 90.74 89.87 89.87 83.9 82.3 82.9
06/09/2024 16:26:09 65.28 70.29 82.64 78.7 76.5 78 75.78 88.09 89.87 83.9 82.3 82.9
06/09/2024 16:26:10 71.02 70.21 82.64 78.6 76.5 78 77.9 84.26 89.87 83.9 82.3 82.9
06/09/2024 16:26:11 72.42 71.71 82.64 78.6 76.5 78 78.61 81.47 89.87 83.9 82.3 82.9
06/09/2024 16:26:12 70.91 72.07 82.64 78.6 76.5 78 78.68 79.93 89.87 83.9 82.3 82.9
06/09/2024 16:26:13 68.55 71.07 82.64 78.6 76.5 77.9 77.18 79.2 89.87 83.8 82.3 82.9
06/09/2024 16:26:14 67.78 69.79 82.64 78.6 76.5 77.9 76.5 78.07 89.87 83.8 82.2 82.9
06/09/2024 16:26:15 69.59 69.67 82.64 78.5 76.5 77.9 77.49 77.57 89.87 83.8 82.2 82.9
06/09/2024 16:26:16 69.64 70.45 82.64 78.5 76.5 77.9 78.85 78.43 89.87 83.8 82.2 82.9
06/09/2024 16:26:17 63.12 69.25 82.64 78.4 76.5 77.9 75.96 78.39 89.87 83.7 82.2 82.9
06/09/2024 16:26:18 74.39 73.85 82.64 78.3 76.5 77.9 79.83 79.58 89.87 83.7 82.2 82.9
06/09/2024 16:26:19 69.36 73.26 82.64 78.3 76.5 77.9 77.62 79.22 89.87 83.7 82.2 82.9
06/09/2024 16:26:20 73.78 73.57 81.95 78.3 76.5 77.9 79.73 79.53 89.87 83.7 82.2 82.9
06/09/2024 16:26:21 75.47 75.52 79.39 78.3 76.5 77.9 80.48 80.55 89.87 83.7 82.1 82.9
06/09/2024 16:26:22 75.93 76.31 77.88 78.2 76.5 77.9 80.7 80.79 89.87 83.6 82.1 82.9
06/09/2024 16:26:23 71.55 75.95 77.88 78.1 76.5 77.9 78.83 80.8 89.87 83.6 82.1 82.9
06/09/2024 16:26:24 72.24 73.78 77.88 78.1 76.5 77.9 78.69 79.63 89.87 83.6 82.1 82.9
06/09/2024 16:26:25 75.4 74.95 76.31 78 76.5 77.9 80.31 80.1 89.87 83.6 82.1 82.9
06/09/2024 16:26:26 64.53 74.6 76.31 78 76.5 77.9 75.81 79.88 89.87 83.6 82.1 82.9
06/09/2024 16:26:27 66.59 70.99 76.31 77.9 76.5 77.9 76.5 77.84 89.87 83.5 82.1 82.9
06/09/2024 16:26:28 65.43 68.88 76.31 77.9 76.5 77.9 76.15 77.17 89.87 83.5 82.1 82.9
06/09/2024 16:26:29 63.35 66.74 76.31 77.9 76.5 77.9 77.25 77.07 89.87 83.5 82.1 82.9
06/09/2024 16:26:30 62.52 64.98 76.31 77.9 76.5 77.9 75.59 77.02 89.87 83.5 82.1 82.9
06/09/2024 16:26:31 69.68 69.18 76.31 77.9 76.5 77.9 77.32 77.19 89.87 83.5 82.1 82.9
06/09/2024 16:26:32 68.16 69.65 76.31 77.9 76.5 77.9 77.01 77.64 89.87 83.5 82.1 82.9
06/09/2024 16:26:33 71.97 71.16 76.31 77.8 76.5 77.9 80.08 79.2 89.87 83.4 82.1 82.9
06/09/2024 16:26:34 68.44 71.19 76.31 77.8 76.5 77.9 76.4 79.13 89.87 83.4 82.1 82.8
06/09/2024 16:26:35 71.11 71.6 76.31 77.8 76.5 77.9 77.48 77.9 89.87 83.4 82.1 82.8
06/09/2024 16:26:36 76.84 75.72 76.31 77.8 76.5 77.9 80.77 79.96 89.87 83.4 82.1 82.8
06/09/2024 16:26:37 77.23 77.04 77.04 77.7 76.5 77.9 81.46 81.29 89.87 83.4 82.1 82.8
06/09/2024 16:26:38 74.12 76.53 77.04 77.7 76.5 77.9 79.02 80.76 88.09 83.3 82.1 82.8
06/09/2024 16:26:39 71.17 74.86 77.04 77.7 76.5 77.9 77.91 79.59 84.26 83.3 82.1 82.8
06/09/2024 16:26:40 70.68 72.76 77.04 77.7 76.5 77.9 77.11 78.53 81.47 83.3 82.1 82.8
06/09/2024 16:26:41 86.61 85.41 85.41 77.8 76.6 77.9 88.98 87.8 87.8 83.4 82.1 82.9
06/09/2024 16:26:42 80.64 84.75 85.41 77.8 76.6 77.9 83.5 87.2 87.8 83.4 82.1 82.9
06/09/2024 16:26:43 76.15 82.78 85.41 77.8 76.6 77.9 80.51 85.33 87.8 83.3 82.1 82.9
06/09/2024 16:26:44 66.11 79.43 85.41 77.7 76.6 77.9 78.09 82.69 87.8 83.3 82.1 82.9
06/09/2024 16:26:45 72.8 75.49 85.41 77.5 76.6 77.9 79.29 80.71 87.8 83.2 82.1 82.9
06/09/2024 16:26:46 64.61 73.72 85.41 77.5 76.6 77.9 77.68 79.62 87.8 83.2 82.1 82.9
06/09/2024 16:26:47 63.84 70.23 85.41 77.5 76.6 77.9 77.24 78.58 87.8 83.2 82.1 82.8
06/09/2024 16:26:48 70.41 69.98 85.41 77.5 76.6 77.9 80.69 79.86 87.8 83.2 82.1 82.8
06/09/2024 16:26:49 76.73 75.71 85.41 77.5 76.6 77.9 82.36 81.86 87.8 83.2 82.1 82.8
06/09/2024 16:26:50 65.58 74.83 85.41 77.5 76.6 77.9 79.75 81.47 87.8 83.2 82.1 82.8
06/09/2024 16:26:51 72.18 72.51 85.41 77.4 76.6 77.9 84.52 83.65 87.8 83.2 82.1 82.8
06/09/2024 16:26:52 67.35 72.01 85.41 77.4 76.6 77.9 82.38 83.73 87.8 83.2 82.1 82.8
06/09/2024 16:26:53 69.6 69.96 85.41 77.4 76.6 77.9 84.33 84.22 87.8 83.2 82.1 82.9
06/09/2024 16:26:54 67.56 69.8 85.41 77.4 76.6 77.9 84.58 84.58 87.8 83.2 82.1 82.8
06/09/2024 16:26:55 66.52 68.59 85.41 77.4 76.6 77.9 83.07 84.89 87.8 83.2 82.1 82.8
06/09/2024 16:26:56 78.05 76.37 85.41 77.3 76.6 77.9 81.64 83.32 87.8 83.1 82.1 82.8
06/09/2024 16:26:57 74.06 76.95 85.41 77.3 76.6 77.9 79.64 82.42 87.8 83.1 82.1 82.8
06/09/2024 16:26:58 73.49 75.33 85.41 77.3 76.6 77.9 79.3 80.69 87.8 83.1 82.1 82.8
06/09/2024 16:26:59 72.84 74.51 85.41 77.3 76.6 77.9 79.73 80.54 87.8 83.1 82.1 82.8
06/09/2024 16:27:00 74.79 75.16 85.41 77.3 76.6 77.9 79.14 80.03 87.8 83.1 82.1 82.8
06/09/2024 16:27:01 73.21 74.11 85.41 77.3 76.6 77.9 78.6 79.14 87.8 83.1 82.1 82.8
06/09/2024 16:27:02 66.42 73.95 85.41 77.3 76.6 77.9 75.67 79.07 87.8 83.1 82.1 82.8
06/09/2024 16:27:03 69.01 71.1 85.41 77.3 76.6 77.9 76.97 77.4 87.8 83.1 82.1 82.8
06/09/2024 16:27:04 70.3 70.55 85.41 77.3 76.6 77.9 77.66 77.61 87.8 83.1 82.1 82.8
06/09/2024 16:27:05 76.04 74.65 85.41 77.3 76.6 77.9 80.98 79.97 87.8 83.1 82.1 82.8
06/09/2024 16:27:06 68.8 74.18 85.41 77.3 76.6 77.9 77.94 79.7 87.8 83.1 82.1 82.8
06/09/2024 16:27:07 62.36 71.52 85.41 77.3 76.6 77.9 75.59 78.71 87.8 83.1 82.1 82.8
06/09/2024 16:27:08 62.13 68.04 85.41 77.3 76.6 77.9 75.3 76.96 87.8 83 82.1 82.8
06/09/2024 16:27:09 66.7 66.79 85.41 77.3 76.6 77.9 77.19 76.81 87.8 83 82.1 82.8
06/09/2024 16:27:10 64.83 66.53 85.41 77.2 76.6 77.9 76.56 76.86 87.8 83 82.1 82.8
06/09/2024 16:27:11 65.26 65.79 84.75 77.2 76.6 77.9 77.12 77.08 87.2 83 82.1 82.8
06/09/2024 16:27:12 65.84 65.87 82.78 77.2 76.6 77.9 78.46 78.1 85.33 83 82.1 82.8
06/09/2024 16:27:13 64.73 65.64 79.43 77.2 76.6 77.9 78.92 78.83 84.89 83 82.1 82.8
06/09/2024 16:27:14 65.89 65.71 76.95 77.2 76.6 77.9 78.66 78.85 84.89 83 82.1 82.8
06/09/2024 16:27:15 65.04 65.76 76.95 77.2 76.6 77.9 78.41 78.87 84.89 83 82.1 82.8
06/09/2024 16:27:16 70.4 69.21 76.95 77.2 76.6 77.9 80.39 79.85 84.89 83 82.1 82.8
06/09/2024 16:27:17 71.63 71.11 76.95 77.2 76.6 77.9 81.06 80.64 84.89 83 82.1 82.8
06/09/2024 16:27:18 72.39 72.22 76.95 77.2 76.6 77.9 82.69 82.24 84.89 83 82.1 82.8
06/09/2024 16:27:19 77.1 76.28 76.95 77.2 76.6 77.9 86.03 85.22 85.22 83 82.1 82.8
06/09/2024 16:27:20 84.53 83.74 83.74 77.2 76.6 77.9 91.91 90.76 90.76 83.1 82.2 82.8
06/09/2024 16:27:21 74.26 82.5 83.74 77.2 76.6 77.9 91.4 91.23 91.23 83.2 82.2 82.8
06/09/2024 16:27:22 79.35 80.03 83.74 77.3 76.6 77.9 92.48 92.18 92.18 83.3 82.3 82.9
06/09/2024 16:27:23 76.05 79.31 83.74 77.3 76.6 77.9 93.24 92.92 92.92 83.4 82.3 82.9
06/09/2024 16:27:24 74.16 77.88 83.74 77.3 76.7 77.9 93.15 93.46 93.46 83.6 82.4 82.9
06/09/2024 16:27:25 72.13 75.84 83.74 77.3 76.7 77.9 89.78 92.91 93.46 83.6 82.4 82.9
06/09/2024 16:27:26 70.93 74.42 83.74 77.3 76.7 77.9 87.75 91.25 93.46 83.6 82.4 82.9
06/09/2024 16:27:27 68.86 72.11 83.74 77.3 76.7 77.9 84.53 89.25 93.46 83.7 82.4 82.9
06/09/2024 16:27:28 66.16 70.25 83.74 77.3 76.7 77.9 82.13 86.99 93.46 83.7 82.4 82.9
06/09/2024 16:27:29 65.71 68.43 83.74 77.3 76.7 77.9 79.51 84.44 93.46 83.7 82.4 82.9
06/09/2024 16:27:30 68.98 68.61 83.74 77.3 76.7 77.9 79.43 82.04 93.46 83.7 82.4 82.9
06/09/2024 16:27:31 71.5 70.94 83.74 77.3 76.7 77.9 79.49 80.67 93.46 83.7 82.4 82.9
06/09/2024 16:27:32 62.55 70.55 83.74 77.2 76.7 77.9 77.65 80.02 93.46 83.7 82.4 82.9
06/09/2024 16:27:33 67.7 68.23 83.74 77.2 76.6 77.9 78.2 79.09 93.46 83.6 82.4 82.9
06/09/2024 16:27:34 71.85 71.29 83.74 77.2 76.6 77.9 79.29 79.05 93.46 83.6 82.4 82.9
06/09/2024 16:27:35 67.42 70.63 83.74 77.2 76.6 77.9 79.03 79.21 93.46 83.6 82.4 82.9
06/09/2024 16:27:36 70.62 70.88 83.74 77.2 76.6 77.9 79.44 79.59 93.46 83.6 82.4 82.9
06/09/2024 16:27:37 70.21 71.83 83.74 77.2 76.6 77.9 78.71 79.86 93.46 83.6 82.4 82.9
06/09/2024 16:27:38 72.04 71.82 83.74 77.2 76.6 77.9 78.77 79 93.46 83.6 82.4 82.9
06/09/2024 16:27:39 72.8 72.81 83.74 77.2 76.6 77.9 79.44 79.3 93.46 83.6 82.4 82.9
06/09/2024 16:27:40 73.19 74.85 83.74 77.2 76.6 77.9 78.34 79.93 93.46 83.6 82.4 82.9
06/09/2024 16:27:41 73.39 73.43 83.74 77.2 76.6 77.9 79.4 79.26 93.46 83.6 82.4 82.9
06/09/2024 16:27:42 69.51 73.36 83.74 77.2 76.6 77.9 76.8 79.15 93.46 83.6 82.4 82.9
06/09/2024 16:27:43 63.68 71.21 83.74 77.1 76.6 77.9 76.65 78.22 93.46 83.6 82.4 82.9
06/09/2024 16:27:44 65.75 68.02 83.74 77.1 76.6 77.9 76.08 76.99 93.46 83.6 82.4 82.9
06/09/2024 16:27:45 69.99 69.64 83.74 77.1 76.6 77.9 77.23 77.23 93.46 83.6 82.4 82.9
06/09/2024 16:27:46 62.21 68.68 83.74 77.1 76.6 77.9 76.15 76.7 93.46 83.6 82.4 82.9
06/09/2024 16:27:47 61.87 65.83 83.74 77.1 76.6 77.9 75.42 76.67 93.46 83.6 82.4 82.9
06/09/2024 16:27:48 62.53 63.87 83.74 77.1 76.6 77.9 74.85 75.82 93.46 83.6 82.4 82.9
06/09/2024 16:27:49 69.4 68.93 83.74 77 76.6 77.9 77.31 76.96 93.46 83.6 82.4 82.9
06/09/2024 16:27:50 66.85 67.5 82.5 77 76.6 77.9 76.03 76.44 93.46 83.6 82.4 82.9
06/09/2024 16:27:51 69.06 68.53 80.03 77 76.6 77.9 77.09 76.93 93.46 83.5 82.4 82.9
06/09/2024 16:27:52 75.77 74.48 79.31 77 76.6 77.9 79.78 79.08 93.46 83.6 82.4 82.9
06/09/2024 16:27:53 67.5 74.26 77.88 77 76.6 77.9 76.54 79.04 93.46 83.6 82.4 82.9
06/09/2024 16:27:54 74.82 74.91 75.84 77 76.6 77.9 78.82 79.14 92.91 83.5 82.4 82.9
06/09/2024 16:27:55 71.91 73.07 74.91 77 76.6 77.9 76.96 77.98 91.25 83.5 82.4 82.9
06/09/2024 16:27:56 76.6 75.46 75.46 77 76.6 77.9 79.55 78.79 89.25 83.5 82.4 82.9
06/09/2024 16:27:57 77.02 76.63 76.63 77 76.6 77.9 79.52 79.32 86.99 83.5 82.4 82.9
06/09/2024 16:27:58 77.38 77.24 77.24 77 76.6 77.9 79.49 79.5 84.44 83.5 82.4 82.9
06/09/2024 16:27:59 81.06 80.55 80.55 77.1 76.6 77.9 82.88 82.41 82.41 83.5 82.4 82.9
06/09/2024 16:28:00 79.55 80.74 80.74 77.1 76.7 77.9 80.84 82.26 82.41 83.5 82.4 82.9
06/09/2024 16:28:01 79.03 79.88 80.74 77.1 76.7 77.9 80.66 81.23 82.41 83.5 82.4 82.9
06/09/2024 16:28:02 73.57 79 80.74 77.1 76.7 77.9 78.7 80.77 82.41 83.5 82.4 82.9
06/09/2024 16:28:03 73.67 76.21 80.74 77.1 76.7 77.8 78.08 79.38 82.41 83.5 82.4 82.8
06/09/2024 16:28:04 75.64 75.63 80.74 77 76.7 77.8 78.84 78.9 82.41 83.5 82.4 82.8
06/09/2024 16:28:05 77.87 77.32 80.74 77 76.7 77.8 80.71 80.19 82.41 83.5 82.4 82.8
06/09/2024 16:28:06 77.04 77.93 80.74 77 76.7 77.8 80.86 81.06 82.41 83.5 82.4 82.8
06/09/2024 16:28:07 77.61 77.73 80.74 77 76.7 77.8 80.83 80.95 82.41 83.5 82.4 82.8
06/09/2024 16:28:08 77.15 77.84 80.74 77 76.7 77.8 80.27 80.98 82.41 83.5 82.4 82.8
06/09/2024 16:28:09 78.74 78.48 80.74 77 76.7 77.8 81.06 81.07 82.41 83.5 82.4 82.8
06/09/2024 16:28:10 77.91 78.36 80.74 77 76.7 77.8 81.49 81.51 82.41 83.5 82.4 82.8
06/09/2024 16:28:11 76.01 78.17 80.74 77 76.7 77.8 79.59 81.17 82.41 83.5 82.4 82.8
06/09/2024 16:28:12 71.52 76.57 80.74 77 76.7 77.8 78.82 80.11 82.41 83.5 82.4 82.8
06/09/2024 16:28:13 72.37 74.16 80.74 77 76.7 77.8 79.51 79.69 82.41 83.5 82.4 82.8
06/09/2024 16:28:14 72.33 73.17 80.74 77 76.7 77.8 79.82 79.99 82.41 83.5 82.4 82.8
06/09/2024 16:28:15 74.3 73.98 80.74 77 76.7 77.7 80.52 80.32 82.41 83.5 82.4 82.8
06/09/2024 16:28:16 73.81 74.51 80.74 77 76.7 77.7 79.02 80.37 82.41 83.5 82.4 82.8
06/09/2024 16:28:17 72.88 73.64 80.74 76.9 76.7 77.7 79.19 79.76 82.41 83.5 82.4 82.8
06/09/2024 16:28:18 74.36 74.09 80.74 76.8 76.7 77.7 79.02 79.35 82.41 83.4 82.4 82.8
06/09/2024 16:28:19 73.52 74.57 80.74 76.7 76.7 77.7 78.19 79.31 82.41 83.4 82.4 82.8
06/09/2024 16:28:20 70.44 73.39 80.74 76.7 76.7 77.7 77.23 78.42 82.41 83.4 82.4 82.8
06/09/2024 16:28:21 72.14 72.67 80.74 76.6 76.7 77.7 78.88 78.8 82.41 83.4 82.4 82.8
06/09/2024 16:28:22 65.36 71.82 80.74 76.6 76.7 77.7 76.57 78.49 82.41 83.4 82.4 82.8
06/09/2024 16:28:23 65.01 68.99 80.74 76.6 76.7 77.7 77.69 77.71 82.41 83.3 82.4 82.8
06/09/2024 16:28:24 64.24 66.89 80.74 76.6 76.7 77.7 76.91 77.75 82.41 83.3 82.4 82.8
06/09/2024 16:28:25 64.29 65.41 80.74 76.6 76.7 77.7 76.89 77.37 82.41 83.3 82.4 82.8
06/09/2024 16:28:26 68.42 67.71 80.74 76.5 76.7 77.7 77.6 77.45 82.41 83.3 82.4 82.8
06/09/2024 16:28:27 68.04 68.93 80.74 76.5 76.7 77.7 76.96 77.67 82.41 83.3 82.4 82.8
06/09/2024 16:28:28 66.07 67.54 80.74 76.5 76.7 77.7 76.55 76.97 82.41 83.3 82.4 82.8
06/09/2024 16:28:29 69.81 69.24 80.74 76.4 76.7 77.7 78.29 77.86 82.26 83.3 82.4 82.8
06/09/2024 16:28:30 71.1 70.49 79.88 76.4 76.7 77.7 77.99 78.12 81.51 83.3 82.4 82.8
06/09/2024 16:28:31 68.55 70.49 79 76.4 76.7 77.7 77.02 77.92 81.51 83.3 82.4 82.8
06/09/2024 16:28:32 66.52 69.28 78.48 76.3 76.7 77.7 78.14 78.07 81.51 83.3 82.4 82.8
06/09/2024 16:28:33 64.46 67.72 78.48 76.3 76.7 77.7 75.4 78.09 81.51 83.3 82.4 82.8
06/09/2024 16:28:34 62.58 65.77 78.48 76.3 76.7 77.7 76.3 76.63 81.51 83.3 82.4 82.8
06/09/2024 16:28:35 72.78 71.73 78.48 76.3 76.7 77.7 78.53 78.11 81.51 83.3 82.4 82.8
06/09/2024 16:28:36 71.33 71.67 78.48 76.3 76.7 77.7 78.36 78.33 81.51 83.3 82.4 82.8
06/09/2024 16:28:37 67.53 71.81 78.48 76.2 76.7 77.7 77.13 78.32 81.51 83.2 82.4 82.8
06/09/2024 16:28:38 63.18 69.35 78.48 76.2 76.7 77.7 75.31 77.51 81.51 83.2 82.4 82.8
06/09/2024 16:28:39 75.2 73.72 78.36 76.2 76.7 77.7 80.26 79.28 81.51 83.2 82.4 82.8
06/09/2024 16:28:40 70.94 73.72 78.17 76.2 76.7 77.7 77.55 79.27 81.17 83.2 82.4 82.8
06/09/2024 16:28:41 73.63 73.65 76.57 76.2 76.7 77.7 79.06 78.99 80.37 83.2 82.4 82.8
06/09/2024 16:28:42 72.22 73.22 74.57 76.2 76.7 77.7 80.29 79.93 80.37 83.2 82.4 82.8
06/09/2024 16:28:43 68.44 72.29 74.57 76.2 76.7 77.7 80.08 80.4 80.4 83.2 82.4 82.8
06/09/2024 16:28:44 66.18 70.23 74.57 76.2 76.7 77.7 81.76 81.38 81.38 83.2 82.4 82.8
06/09/2024 16:28:45 64.67 68.11 74.57 76.1 76.7 77.7 79.04 81.73 81.73 83.2 82.4 82.8
06/09/2024 16:28:46 67.45 68.16 74.57 76.1 76.7 77.7 78.08 79.77 81.73 83.2 82.4 82.8
06/09/2024 16:28:47 62.43 66.3 74.57 76.1 76.7 77.6 78.96 79.42 81.73 83.2 82.4 82.8
06/09/2024 16:28:48 64.21 64.48 74.57 76.1 76.7 77.6 77.72 78.71 81.73 83.2 82.4 82.8
06/09/2024 16:28:49 66.3 65.88 73.72 76 76.7 77.6 76.87 78.13 81.73 83.2 82.4 82.8
06/09/2024 16:28:50 65.65 66.08 73.72 75.9 76.7 77.6 76.87 77.51 81.73 83.2 82.4 82.8
06/09/2024 16:28:51 66.94 67.2 73.72 75.9 76.7 77.6 77.97 77.69 81.73 83.2 82.4 82.8
06/09/2024 16:28:52 75.78 74.23 74.23 75.9 76.7 77.6 80.32 79.63 81.73 83.2 82.4 82.8
06/09/2024 16:28:53 68.69 74 74.23 75.9 76.7 77.6 76.92 79.42 81.73 83.2 82.4 82.8
06/09/2024 16:28:54 63.71 71.19 74.23 75.9 76.7 77.6 76.14 77.9 81.73 83.2 82.4 82.7
06/09/2024 16:28:55 62.69 68.02 74.23 75.9 76.7 77.6 75.45 76.92 81.73 83.2 82.4 82.7
06/09/2024 16:28:56 62.05 65.5 74.23 75.9 76.7 77.6 76.12 76.43 81.73 83.2 82.4 82.7
06/09/2024 16:28:57 62.31 63.67 74.23 75.8 76.7 77.6 76.34 76.33 81.73 83.1 82.4 82.7
06/09/2024 16:28:58 62.57 62.85 74.23 75.8 76.7 77.6 76.65 76.76 81.73 83.1 82.4 82.7
06/09/2024 16:28:59 68.45 67.81 74.23 75.8 76.7 77.6 77.48 77.54 81.73 83.1 82.4 82.7
06/09/2024 16:29:00 67.05 67.43 74.23 75.8 76.7 77.6 76.41 76.93 81.73 83.1 82.4 82.7
06/09/2024 16:29:01 63.98 67.32 74.23 75.8 76.7 77.6 76 76.71 81.73 83.1 82.4 82.7
06/09/2024 16:29:02 70.26 69.79 74.23 75.8 76.7 77.6 77.88 77.64 81.73 83.1 82.4 82.7
06/09/2024 16:29:03 72.26 72.58 74.23 75.8 76.7 77.6 78.81 78.86 81.73 83.1 82.4 82.7
06/09/2024 16:29:04 73.39 73.42 74.23 75.8 76.7 77.6 78.03 78.92 81.73 83.1 82.4 82.7
06/09/2024 16:29:05 75.93 76.11 76.11 75.8 76.7 77.6 79.7 79.77 81.73 83.1 82.4 82.7
06/09/2024 16:29:06 83.44 82.42 82.42 75.8 76.7 77.6 85.63 84.71 84.71 83.1 82.4 82.7
06/09/2024 16:29:07 79.59 82.44 82.44 75.8 76.7 77.6 83.3 84.78 84.78 83.1 82.4 82.7
06/09/2024 16:29:08 75.6 80.82 82.44 75.8 76.7 77.6 80.07 83.85 84.78 83.1 82.4 82.7
06/09/2024 16:29:09 65.42 78.37 82.44 75.8 76.7 77.6 76.32 81.9 84.78 83.1 82.4 82.7
06/09/2024 16:29:10 72.74 74.49 82.44 75.8 76.7 77.6 79 79.35 84.78 83.1 82.4 82.7
06/09/2024 16:29:11 74.17 75.44 82.44 75.7 76.7 77.6 78.26 79.89 84.78 83.1 82.4 82.7
06/09/2024 16:29:12 65.49 73.49 82.44 75.7 76.7 77.6 75.59 78.33 84.78 83.1 82.4 82.7
06/09/2024 16:29:13 77.25 76.55 82.44 75.7 76.7 77.6 81.15 80.38 84.78 83.1 82.4 82.7
06/09/2024 16:29:14 73.06 75.11 82.44 75.7 76.7 77.6 78.35 79.57 84.78 83.1 82.4 82.7
06/09/2024 16:29:15 70.34 74.21 82.44 75.7 76.7 77.6 77.72 79.01 84.78 83.1 82.4 82.7
06/09/2024 16:29:16 70.85 72.59 82.44 75.7 76.7 77.6 77.65 78.5 84.78 83.1 82.4 82.7
06/09/2024 16:29:17 72.99 73.55 82.44 75.7 76.7 77.6 77.45 78 84.78 83.1 82.4 82.7
06/09/2024 16:29:18 86.19 85.3 85.3 75.8 76.8 77.6 86.78 85.93 85.93 83.1 82.4 82.7
06/09/2024 16:29:19 81.24 86 86 75.8 76.8 77.6 82.78 86.6 86.6 83.1 82.4 82.7
06/09/2024 16:29:20 76.3 82.58 86 75.8 76.8 77.6 80.51 83.69 86.6 83.1 82.4 82.7
06/09/2024 16:29:21 79.1 80.31 86 75.8 76.8 77.6 82.96 83.15 86.6 83.1 82.4 82.7
06/09/2024 16:29:22 66.11 79.28 86 75.8 76.8 77.6 76.21 82.59 86.6 83.1 82.4 82.7
06/09/2024 16:29:23 75.88 76.49 86 75.8 76.8 77.6 79.68 80.1 86.6 83.1 82.4 82.7
06/09/2024 16:29:24 67.6 75.94 86 75.8 76.8 77.6 78 79.86 86.6 83.1 82.4 82.7
06/09/2024 16:29:25 70.97 73.49 86 75.8 76.8 77.6 78.14 79.26 86.6 83.1 82.4 82.7
06/09/2024 16:29:26 71.02 71.94 86 75.8 76.8 77.6 78.4 78.41 86.6 83.1 82.4 82.7
06/09/2024 16:29:27 69.15 71.86 86 75.8 76.8 77.6 79.38 79.16 86.6 83.1 82.4 82.7
06/09/2024 16:29:28 74.55 74.43 86 75.8 76.8 77.6 79.86 80.03 86.6 83.1 82.4 82.7
06/09/2024 16:29:29 78.33 77.36 86 75.8 76.8 77.6 82.04 81.42 86.6 83.1 82.4 82.7
06/09/2024 16:29:30 80.42 80.89 86 75.8 76.8 77.6 83.67 84.05 86.6 83.1 82.4 82.7
06/09/2024 16:29:31 77.36 78.84 86 75.8 76.8 77.6 81.38 82.43 86.6 83.1 82.4 82.7
06/09/2024 16:29:32 76.84 78.7 86 75.8 76.8 77.6 80.2 82.12 86.6 83.1 82.4 82.7
06/09/2024 16:29:33 72.67 77.28 86 75.7 76.8 77.6 77.62 80.84 86.6 83.1 82.4 82.7
06/09/2024 16:29:34 68.75 75.54 86 75.7 76.8 77.6 77.93 79.39 86.6 83.1 82.4 82.7
06/09/2024 16:29:35 66.98 72.26 86 75.7 76.8 77.6 77.17 78.64 86.6 83.1 82.4 82.7
06/09/2024 16:29:36 77.5 76.53 86 75.7 76.8 77.6 81.41 80.7 86.6 83.1 82.4 82.7
06/09/2024 16:29:37 77.02 76.99 86 75.7 76.8 77.6 81.64 81.43 86.6 83.1 82.4 82.7
06/09/2024 16:29:38 78.65 78.4 86 75.7 76.8 77.6 82.6 82.42 86.6 83.1 82.4 82.7
06/09/2024 16:29:39 76.67 78.53 86 75.7 76.8 77.6 81.49 82.47 86.6 83.1 82.4 82.7
06/09/2024 16:29:40 76.22 77.87 86 75.7 76.8 77.5 81.87 82.19 86.6 83.1 82.4 82.7
06/09/2024 16:29:41 77.21 77.44 86 75.7 76.8 77.5 82.34 82.52 86.6 83.1 82.4 82.7
06/09/2024 16:29:42 78.22 78.57 86 75.7 76.8 77.5 82.06 82.58 86.6 83.1 82.5 82.7
06/09/2024 16:29:43 80.8 80.61 86 75.7 76.8 77.5 84.36 84.21 86.6 83.1 82.5 82.7
06/09/2024 16:29:44 80.15 80.88 86 75.8 76.9 77.5 83.71 84.17 86.6 83.1 82.5 82.7
06/09/2024 16:29:45 73.77 79.86 86 75.8 76.9 77.5 80.22 83.58 86.6 83.1 82.5 82.7
06/09/2024 16:29:46 83.83 82.52 86 75.7 76.9 77.5 86.56 85.52 86.6 83.1 82.5 82.7
06/09/2024 16:29:47 79.14 82.47 86 75.7 76.9 77.5 83.06 85.57 86.6 83.1 82.5 82.7
06/09/2024 16:29:48 79 81.15 86 75.4 76.9 77.5 82.8 84.61 86.6 83 82.5 82.7
06/09/2024 16:29:49 75.98 79.29 82.58 75.3 76.9 77.5 80.81 82.95 85.57 83 82.5 82.7
06/09/2024 16:29:50 73.94 77.45 82.52 75.3 76.9 77.5 80.26 81.72 85.57 82.9 82.5 82.7
06/09/2024 16:29:51 72.07 76.24 82.52 75.2 76.9 77.5 78.31 81.17 85.57 82.9 82.5 82.7
06/09/2024 16:29:52 71.93 73.42 82.52 75.2 76.9 77.5 78.79 79.24 85.57 82.9 82.5 82.7
06/09/2024 16:29:53 70.69 72.64 82.52 75.1 76.9 77.5 78.01 79.1 85.57 82.9 82.5 82.7
06/09/2024 16:29:54 70.39 71.67 82.52 75.1 76.9 77.5 77.98 78.54 85.57 82.9 82.5 82.7
06/09/2024 16:29:55 68.9 71.45 82.52 75.1 76.9 77.5 77.53 78.23 85.57 82.9 82.5 82.7
06/09/2024 16:29:56 69.82 70.49 82.52 75.1 76.9 77.5 77.61 77.98 85.57 82.9 82.5 82.7
06/09/2024 16:29:57 66.12 69.8 82.52 75.1 76.9 77.5 78.55 78.59 85.57 82.8 82.5 82.7
06/09/2024 16:29:58 66.45 68.6 82.52 75.1 76.9 77.5 78.08 78.6 85.57 82.8 82.5 82.7
06/09/2024 16:29:59 70.9 70.42 82.52 75 76.9 77.5 78.59 78.8 85.57 82.8 82.5 82.7
06/09/2024 16:30:00 70.62 70.84 82.52 75 76.9 77.5 78.96 79.02 85.57 82.7 82.5 82.7
06/09/2024 16:30:01 71.51 71.87 82.52 75 76.9 77.5 79.2 79.33 85.57 82.6 82.5 82.7
06/09/2024 16:30:02 66.04 71.42 82.52 75 76.9 77.5 78.48 79.48 85.57 82.3 82.5 82.7
06/09/2024 16:30:03 67.7 69.12 82.52 75 76.9 77.5 77.41 78.64 85.57 82.2 82.5 82.7
06/09/2024 16:30:04 72.04 71.72 82.52 75 76.9 77.5 78.78 79.02 85.57 82.1 82.5 82.7
06/09/2024 16:30:05 67.37 70.04 82.52 75 76.9 77.5 77.03 78.21 85.57 82 82.5 82.7
06/09/2024 16:30:06 65.51 68.75 82.52 75 76.9 77.5 77.12 77.58 85.57 82 82.5 82.7
06/09/2024 16:30:07 69.24 68.58 82.52 74.9 76.9 77.5 77.39 77.43 85.57 82 82.5 82.7
06/09/2024 16:30:08 71.09 70.59 82.52 74.9 76.9 77.5 78.4 78.26 85.57 82 82.5 82.7
06/09/2024 16:30:09 68.55 69.84 82.52 74.9 76.9 77.5 78.17 78.22 85.57 82 82.5 82.7
06/09/2024 16:30:10 75.47 75.2 82.52 74.9 76.9 77.5 79.99 79.93 85.57 82 82.5 82.7
06/09/2024 16:30:11 76.43 76.46 82.52 74.9 76.9 77.5 80.44 80.42 85.57 82 82.5 82.7
06/09/2024 16:30:12 80.51 79.62 82.52 75 76.9 77.5 83.94 83.04 85.57 82 82.5 82.7
06/09/2024 16:30:13 83.68 82.85 82.85 75.1 77 77.5 86.45 85.68 85.68 82 82.5 82.7
06/09/2024 16:30:14 78.57 82.95 82.95 75.1 77 77.5 82.26 85.71 85.71 82 82.5 82.6
06/09/2024 16:30:15 78.66 80.5 82.95 75.1 77 77.5 82.18 83.73 85.71 82 82.5 82.6
06/09/2024 16:30:16 70.9 79.56 82.95 75.1 77 77.5 77.38 82.89 85.71 81.9 82.5 82.6
06/09/2024 16:30:17 65.65 76.07 82.95 75.1 77 77.5 76.46 80.28 85.71 81.9 82.5 82.6
06/09/2024 16:30:18 67.11 72.42 82.95 75.1 77 77.5 79.27 79.33 85.71 81.8 82.5 82.6
06/09/2024 16:30:19 70.89 71.49 82.95 75 77 77.5 78.41 79.32 85.71 81.7 82.5 82.6
06/09/2024 16:30:20 73.41 73.47 82.95 75 77 77.5 79.08 79.53 85.71 81.6 82.5 82.6
06/09/2024 16:30:21 72.49 74.2 82.95 75 77 77.5 78.41 79.53 85.71 81.5 82.5 82.6
06/09/2024 16:30:22 69.23 72.54 82.95 75 77 77.5 79.33 79.17 85.71 81.5 82.5 82.6
06/09/2024 16:30:23 72.91 72.81 82.95 75 77 77.5 79.66 79.65 85.71 81.4 82.5 82.6
06/09/2024 16:30:24 69.8 72.36 82.95 74.9 77 77.5 80.91 80.4 85.71 81.4 82.5 82.6
06/09/2024 16:30:25 69.67 70.91 82.95 74.9 77 77.5 81.52 81.27 85.71 81.4 82.5 82.6
06/09/2024 16:30:26 79.37 77.94 82.95 74.9 77 77.5 85.68 84.67 85.71 81.4 82.5 82.6
06/09/2024 16:30:27 78.57 79.03 82.95 74.9 77 77.5 84.75 84.98 85.71 81.4 82.6 82.6
06/09/2024 16:30:28 76.37 78.29 82.95 74.9 77 77.5 85.35 85.8 85.8 81.5 82.6 82.6
06/09/2024 16:30:29 79.44 79.15 82.95 74.9 77 77.5 84.51 84.88 85.8 81.5 82.6 82.6
06/09/2024 16:30:30 78.73 79.96 82.95 74.9 77 77.5 83.73 85.13 85.8 81.5 82.6 82.6
06/09/2024 16:30:31 74.12 78.62 82.95 74.9 77 77.5 82.04 83.98 85.8 81.5 82.6 82.6
06/09/2024 16:30:32 73.09 76.65 82.95 74.9 77 77.5 82.28 83.43 85.8 81.5 82.6 82.6
06/09/2024 16:30:33 79.8 79.69 82.95 75 77 77.5 84.11 84.18 85.8 81.5 82.6 82.6
06/09/2024 16:30:34 83.76 83.29 83.29 75 77 77.5 86.99 86.62 86.62 81.5 82.6 82.6
06/09/2024 16:30:35 84.21 84.84 84.84 75.2 77.1 77.5 86.72 87.38 87.38 81.6 82.6 82.6
06/09/2024 16:30:36 75.05 83.18 84.84 75.2 77.1 77.4 81.52 86.26 87.38 81.6 82.6 82.6
06/09/2024 16:30:37 68.4 79.8 84.84 75.2 77.1 77.4 78.25 83.68 87.38 81.6 82.6 82.6
06/09/2024 16:30:38 72.84 76.01 84.84 75.1 77.1 77.4 79.43 81.08 87.38 81.5 82.6 82.6
06/09/2024 16:30:39 71.24 74.64 84.84 75.1 77.1 77.4 80.1 80.37 87.38 81.5 82.6 82.6
06/09/2024 16:30:40 73.33 73.57 84.84 75.1 77.1 77.4 80.43 80.82 87.38 81.5 82.6 82.6
06/09/2024 16:30:41 78.28 77.86 84.84 75.1 77.1 77.4 82.93 82.49 87.38 81.5 82.6 82.6
06/09/2024 16:30:42 72.14 77.95 84.84 75.1 77.1 77.4 79.91 82.59 87.38 81.5 82.6 82.6
06/09/2024 16:30:43 69.81 74.87 84.84 75.1 77.1 77.4 79.09 80.8 87.38 81.5 82.6 82.6
06/09/2024 16:30:44 73.77 74.37 84.84 75.1 77.1 77.4 80.45 80.69 87.38 81.6 82.6 82.6
06/09/2024 16:30:45 76.1 75.64 84.84 75.1 77.1 77.4 82.03 81.74 87.38 81.5 82.6 82.6
06/09/2024 16:30:46 74.46 75.73 84.84 75 77.1 77.4 80.4 81.43 87.38 81.5 82.6 82.6
06/09/2024 16:30:47 79.7 79.09 84.84 75.1 77.1 77.4 83.6 83.26 87.38 81.6 82.6 82.6
06/09/2024 16:30:48 77.24 79.18 84.84 75 77.1 77.4 82.19 83.43 87.38 81.5 82.6 82.6
06/09/2024 16:30:49 82.62 81.69 84.84 75.1 77.1 77.4 85.46 84.89 87.38 81.5 82.6 82.6
06/09/2024 16:30:50 82.1 82.22 84.84 75 77.1 77.4 85.01 85.21 87.38 81.5 82.6 82.6
06/09/2024 16:30:51 71.52 81.87 84.84 75 77.1 77.4 78.32 84.85 87.38 81.5 82.6 82.6
06/09/2024 16:30:52 70.9 78.13 84.84 75 77.1 77.4 78.46 81.91 87.38 81.5 82.6 82.6
06/09/2024 16:30:53 75.77 76.24 84.84 75 77.1 77.4 80.14 80.56 87.38 81.5 82.6 82.6
06/09/2024 16:30:54 75.5 76.95 84.84 75 77.1 77.4 80.03 80.99 87.38 81.5 82.6 82.6
06/09/2024 16:30:55 66.48 75.41 84.84 75 77.1 77.4 76.76 79.97 87.38 81.5 82.6 82.6
06/09/2024 16:30:56 76.99 75.92 84.84 75 77.1 77.4 81.43 80.66 87.38 81.5 82.6 82.6
06/09/2024 16:30:57 71.12 75.44 84.84 75 77.1 77.4 78.32 80.35 87.38 81.5 82.6 82.6
06/09/2024 16:30:58 72.36 74.26 84.84 75 77.1 77.4 79.05 79.53 87.38 81.5 82.6 82.6
06/09/2024 16:30:59 71.22 72.42 84.84 75 77.1 77.4 82.08 81.3 87.38 81.5 82.6 82.6
06/09/2024 16:31:00 72.05 72.13 84.84 75 77.1 77.4 79.37 81.19 87.38 81.6 82.6 82.6
06/09/2024 16:31:01 73.03 73.64 84.84 75 77.1 77.4 80.32 81.1 87.38 81.6 82.6 82.6
06/09/2024 16:31:02 66.87 72.24 84.84 75 77.1 77.4 77.78 80 87.38 81.6 82.6 82.6
06/09/2024 16:31:03 72.11 71.45 84.84 75 77.1 77.4 80.15 79.75 87.38 81.6 82.6 82.6
06/09/2024 16:31:04 70.83 71.86 84.84 75 77.1 77.4 79.52 79.96 87.38 81.6 82.6 82.6
06/09/2024 16:31:05 64.9 70.64 83.18 75 77.1 77.4 77.54 79.48 86.26 81.6 82.6 82.6
06/09/2024 16:31:06 73.34 72.68 82.22 75.1 77.1 77.4 80.61 80.16 85.21 81.6 82.6 82.6
06/09/2024 16:31:07 75.44 74.67 82.22 75.1 77.2 77.4 81.15 80.9 85.21 81.6 82.6 82.6
06/09/2024 16:31:08 73.99 74.85 82.22 75.1 77.2 77.4 79.7 80.75 85.21 81.5 82.6 82.6
06/09/2024 16:31:09 77.96 77.06 82.22 75.1 77.2 77.4 82.8 82.16 85.21 81.5 82.6 82.6
06/09/2024 16:31:10 87.17 86.32 86.32 75.3 77.2 77.4 90.47 89.55 89.55 81.6 82.7 82.6
06/09/2024 16:31:11 75.83 84.66 86.32 75.3 77.2 77.4 81.03 88.22 89.55 81.6 82.7 82.6
06/09/2024 16:31:12 75.64 81.28 86.32 75.3 77.2 77.4 79.77 85.2 89.55 81.6 82.7 82.6
06/09/2024 16:31:13 76.43 78.75 86.32 75.4 77.2 77.4 80.77 82.66 89.55 81.6 82.7 82.6
06/09/2024 16:31:14 74.38 77.59 86.32 75.4 77.2 77.4 79.99 81.69 89.55 81.6 82.7 82.6
06/09/2024 16:31:15 70.36 75.68 86.32 75.4 77.2 77.4 77.59 80.52 89.55 81.6 82.7 82.6
06/09/2024 16:31:16 72.59 73.34 86.32 75.4 77.2 77.4 78.55 79.02 89.55 81.6 82.7 82.6
06/09/2024 16:31:17 72.12 73.62 86.32 75.4 77.2 77.4 78.52 79.12 89.55 81.6 82.7 82.6
06/09/2024 16:31:18 75.69 75.08 86.32 75.4 77.2 77.4 80.89 80.33 89.55 81.6 82.7 82.6
06/09/2024 16:31:19 77.16 77.01 86.32 75.4 77.2 77.4 81.33 81.32 89.55 81.6 82.7 82.6
06/09/2024 16:31:20 77.46 77.68 86.32 75.4 77.2 77.4 81.54 81.75 89.55 81.6 82.7 82.6
06/09/2024 16:31:21 76.76 77.43 86.32 75.4 77.2 77.4 80.98 81.52 89.55 81.6 82.7 82.6
06/09/2024 16:31:22 78.4 78.55 86.32 75.4 77.2 77.4 82.51 82.47 89.55 81.6 82.7 82.6
06/09/2024 16:31:23 76.86 78.52 86.32 75.4 77.2 77.4 81.43 82.56 89.55 81.6 82.7 82.6
06/09/2024 16:31:24 77.08 77.92 86.32 75.5 77.2 77.4 81.57 81.94 89.55 81.7 82.7 82.6
06/09/2024 16:31:25 73.55 76.95 86.32 75.5 77.2 77.4 79.55 81.51 89.55 81.7 82.7 82.6
06/09/2024 16:31:26 72.83 75.35 86.32 75.5 77.3 77.4 80.39 80.64 89.55 81.7 82.7 82.6
06/09/2024 16:31:27 78.61 78.13 86.32 75.5 77.3 77.4 82.77 82.49 89.55 81.7 82.7 82.6
06/09/2024 16:31:28 74.36 78.14 86.32 75.5 77.3 77.4 79.65 82.5 89.55 81.7 82.7 82.6
06/09/2024 16:31:29 73.57 76 86.32 75.5 77.3 77.4 79.25 80.82 89.55 81.7 82.7 82.6
06/09/2024 16:31:30 66.28 74.52 86.32 75.5 77.3 77.4 78.13 79.89 89.55 81.7 82.7 82.6
06/09/2024 16:31:31 77.05 75.63 86.32 75.5 77.3 77.4 81.47 80.7 89.55 81.7 82.7 82.6
06/09/2024 16:31:32 75.55 75.82 86.32 75.5 77.3 77.4 81.74 81.75 89.55 81.7 82.7 82.6
06/09/2024 16:31:33 73.41 75.99 86.32 75.5 77.3 77.4 79.93 82 89.55 81.7 82.7 82.6
06/09/2024 16:31:34 78.81 78.7 86.32 75.6 77.3 77.4 82.56 82.57 89.55 81.7 82.7 82.6
06/09/2024 16:31:35 85.24 84.09 86.32 75.7 77.3 77.4 88.17 87.07 89.55 81.8 82.7 82.6
06/09/2024 16:31:36 84.51 85.04 86.32 75.8 77.3 77.4 86.84 87.57 89.55 81.8 82.7 82.6
06/09/2024 16:31:37 77.87 83.66 86.32 75.8 77.3 77.4 82.59 86.48 89.55 81.8 82.7 82.6
06/09/2024 16:31:38 80.12 81.54 86.32 75.8 77.3 77.4 83.58 84.94 89.55 81.8 82.7 82.6
06/09/2024 16:31:39 81.3 82.32 86.32 75.9 77.4 77.4 85.2 85.58 89.55 81.9 82.7 82.6
06/09/2024 16:31:40 67 80.41 85.04 75.9 77.4 77.4 78.01 84.36 88.22 81.9 82.7 82.6
06/09/2024 16:31:41 84.36 83.41 85.04 75.8 77.4 77.4 87.05 86.18 87.57 81.8 82.8 82.6
06/09/2024 16:31:42 66.47 83.16 85.04 75.7 77.4 77.4 77.47 85.93 87.57 81.8 82.8 82.6
06/09/2024 16:31:43 71.2 79.06 85.04 75.7 77.4 77.4 79.5 82.63 87.57 81.8 82.8 82.6
06/09/2024 16:31:44 73.57 75.79 85.04 75.7 77.4 77.4 79.91 80.85 87.57 81.8 82.8 82.6
06/09/2024 16:31:45 76.49 76.17 85.04 75.8 77.4 77.4 81.75 81.58 87.57 81.8 82.8 82.6
06/09/2024 16:31:46 71.97 75.88 85.04 75.8 77.4 77.4 79.54 81.23 87.57 81.8 82.8 82.6
06/09/2024 16:31:47 75.21 75.2 85.04 75.8 77.4 77.4 80.16 80.45 87.57 81.8 82.8 82.6
06/09/2024 16:31:48 73.64 74.99 85.04 75.8 77.4 77.4 78.86 80.22 87.57 81.8 82.8 82.6
06/09/2024 16:31:49 83.32 82.42 85.04 75.8 77.4 77.4 86.19 85.26 87.57 81.8 82.8 82.6
06/09/2024 16:31:50 86.03 85.68 85.68 76 77.4 77.4 87.73 87.73 87.73 81.9 82.8 82.6
06/09/2024 16:31:51 87.21 87.05 87.05 76.2 77.5 77.4 89.06 88.83 88.83 81.9 82.8 82.6
06/09/2024 16:31:52 79.41 86.84 87.05 76.2 77.5 77.4 81.76 88.61 88.83 81.9 82.8 82.6
06/09/2024 16:31:53 83.24 84.24 87.05 76.3 77.5 77.4 85.52 86.14 88.83 81.9 82.8 82.6
06/09/2024 16:31:54 76.98 83.77 87.05 76.3 77.5 77.4 81.64 85.78 88.83 81.9 82.8 82.6
06/09/2024 16:31:55 82.27 82.39 87.05 76.3 77.5 77.4 84.97 85 88.83 81.9 82.8 82.6
06/09/2024 16:31:56 74 81.79 87.05 76.3 77.5 77.4 78.56 84.45 88.83 81.9 82.8 82.6
06/09/2024 16:31:57 76.08 79.03 87.05 76.3 77.5 77.4 80.19 82.07 88.83 81.9 82.8 82.6
06/09/2024 16:31:58 85.61 84.96 87.05 76.4 77.6 77.4 87.85 87.19 88.83 82 82.8 82.6
06/09/2024 16:31:59 80.27 85.45 87.05 76.5 77.6 77.4 83.14 87.65 88.83 82 82.8 82.6
06/09/2024 16:32:00 71.77 82.22 87.05 76.5 77.6 77.4 77.25 84.76 88.83 82 82.8 82.6
06/09/2024 16:32:01 76.48 78.45 87.05 76.5 77.6 77.4 80.43 81.53 88.83 82 82.8 82.6
06/09/2024 16:32:02 78.84 78.95 87.05 76.5 77.6 77.4 82.22 82.22 88.83 82 82.8 82.6
06/09/2024 16:32:03 75.6 79 87.05 76.5 77.6 77.4 80.65 82.31 88.83 82 82.8 82.6
06/09/2024 16:32:04 78.28 78.38 87.05 76.5 77.6 77.4 82.19 82.27 88.83 82 82.8 82.6
06/09/2024 16:32:05 81.53 81.1 87.05 76.6 77.6 77.4 83.83 83.67 88.83 82 82.9 82.6
06/09/2024 16:32:06 76.44 80.76 87.05 76.6 77.6 77.4 81.66 83.39 88.83 82 82.9 82.6
06/09/2024 16:32:07 84.01 83.55 87.05 76.6 77.6 77.4 86.9 86.49 88.83 82.1 82.9 82.6
06/09/2024 16:32:08 80.67 83.25 87.05 76.7 77.6 77.4 83.97 86.28 88.83 82.1 82.9 82.6
06/09/2024 16:32:09 68.28 81.5 87.05 76.7 77.6 77.4 77.59 84.65 88.83 82.1 82.9 82.6
06/09/2024 16:32:10 62.63 77.64 87.05 76.7 77.6 77.4 75.28 81.69 88.83 82.1 82.9 82.6
06/09/2024 16:32:11 64.08 73.62 87.05 76.7 77.6 77.4 76.65 78.86 88.83 82.1 82.9 82.6
06/09/2024 16:32:12 63.09 70.08 87.05 76.7 77.6 77.4 80.32 80.32 88.83 82.1 82.9 82.6
06/09/2024 16:32:13 71.82 71.42 87.05 76.7 77.6 77.4 78.47 79.36 88.83 82.1 82.9 82.6
06/09/2024 16:32:14 63 70.66 87.05 76.7 77.6 77.4 76.06 78.75 88.83 82.1 82.9 82.5
06/09/2024 16:32:15 61.44 67.48 87.05 76.7 77.6 77.4 75.05 77.33 88.83 82.1 82.9 82.5
06/09/2024 16:32:16 61.35 64.71 87.05 76.7 77.6 77.4 75.45 76.25 88.83 82.1 82.9 82.5
06/09/2024 16:32:17 66.67 66.43 87.05 76.7 77.6 77.3 76 76.01 88.83 82.1 82.9 82.5
06/09/2024 16:32:18 61.66 66.35 87.05 76.7 77.6 77.3 75.56 76.12 88.83 82.1 82.9 82.5
06/09/2024 16:32:19 61.69 64.05 87.05 76.7 77.6 77.3 74.32 75.69 88.83 82 82.9 82.5
06/09/2024 16:32:20 61.66 62.7 87.05 76.6 77.6 77.3 75.63 75.59 88.83 81.9 82.9 82.5
06/09/2024 16:32:21 64.21 63.92 86.84 76.6 77.6 77.3 75.35 75.65 88.61 81.8 82.9 82.5
06/09/2024 16:32:22 65.43 65.7 85.45 76.5 77.6 77.3 75.54 75.71 87.65 81.6 82.9 82.5
06/09/2024 16:32:23 61.74 64.64 85.45 76.5 77.6 77.3 75.19 75.84 87.65 81.4 82.9 82.5
06/09/2024 16:32:24 63.52 63.57 85.45 76.5 77.6 77.3 78.07 77.26 87.65 81.2 82.9 82.5
06/09/2024 16:32:25 64.09 64.13 85.45 76.5 77.6 77.3 79.06 78.55 87.65 81.1 82.9 82.5
06/09/2024 16:32:26 63.31 63.75 85.45 76.5 77.6 77.3 80.17 79.72 87.65 81 82.9 82.5
06/09/2024 16:32:27 72.42 71.06 85.45 76.5 77.6 77.3 80.55 80.29 87.65 81 82.9 82.5
06/09/2024 16:32:28 70.06 71.15 85.45 76.5 77.6 77.3 79.87 80.37 87.65 81 82.9 82.5
06/09/2024 16:32:29 67.6 70.26 83.55 76.5 77.6 77.3 80.7 80.86 86.49 81 82.9 82.5
06/09/2024 16:32:30 65.85 68.64 83.55 76.5 77.6 77.3 79.84 81.06 86.49 81 82.9 82.5
06/09/2024 16:32:31 65.93 67.05 83.55 76.5 77.6 77.3 78.28 79.7 86.49 81 82.9 82.5
06/09/2024 16:32:32 68.06 67.51 83.55 76.5 77.6 77.3 80.97 80.35 86.49 81 82.9 82.5
06/09/2024 16:32:33 75.52 74.45 83.55 76.5 77.6 77.3 82.79 82.12 86.49 81 82.9 82.5
06/09/2024 16:32:34 79.88 78.68 83.55 76.5 77.6 77.3 84.76 84.3 86.49 81 82.9 82.5
06/09/2024 16:32:35 72.62 78.03 83.55 76.5 77.6 77.3 81.42 83.6 86.49 81 82.9 82.5
06/09/2024 16:32:36 76.05 76.49 83.55 76.6 77.7 77.3 82.34 83.01 86.49 81.1 82.9 82.5
06/09/2024 16:32:37 72.57 75.66 83.25 76.6 77.7 77.3 81.44 82.29 86.28 81.1 82.9 82.5
06/09/2024 16:32:38 72.05 73.98 81.5 76.6 77.7 77.3 79.44 81.67 84.65 81.1 82.9 82.5
06/09/2024 16:32:39 72.2 72.8 78.68 76.6 77.7 77.3 78.87 80.38 84.3 81.1 82.9 82.5
06/09/2024 16:32:40 76.92 76.05 78.68 76.6 77.7 77.3 81.66 81.21 84.3 81.1 82.9 82.5
06/09/2024 16:32:41 76.56 77.1 78.68 76.6 77.7 77.2 81.11 81.78 84.3 81.1 82.9 82.5
06/09/2024 16:32:42 78.04 77.73 78.68 76.6 77.7 77.2 81.52 81.67 84.3 81.1 82.9 82.5
06/09/2024 16:32:43 80.02 79.67 79.67 76.6 77.7 77.2 83.26 82.9 84.3 81.1 82.9 82.5
06/09/2024 16:32:44 80.02 79.78 79.78 76.7 77.7 77.2 83.8 83.39 84.3 81.1 82.9 82.5
06/09/2024 16:32:45 76.98 79.8 79.8 76.7 77.7 77.2 80.92 83.32 84.3 81.1 82.9 82.5
06/09/2024 16:32:46 77.14 78.65 79.8 76.7 77.7 77.2 81.33 82.2 84.3 81.1 82.9 82.5
06/09/2024 16:32:47 78.67 78.72 79.8 76.7 77.7 77.2 82.77 82.56 84.3 81.2 82.9 82.5
06/09/2024 16:32:48 81.9 81.3 81.3 76.8 77.7 77.2 84.1 83.76 84.3 81.2 82.9 82.5
06/09/2024 16:32:49 83.88 83.22 83.22 76.8 77.7 77.2 85.5 85.08 85.08 81.2 82.9 82.5
06/09/2024 16:32:50 84.45 84.33 84.33 76.9 77.7 77.2 86.05 86.02 86.02 81.3 82.9 82.5
06/09/2024 16:32:51 85.8 85.56 85.56 77 77.8 77.2 87.8 87.43 87.43 81.3 82.9 82.5
06/09/2024 16:32:52 83.29 85.5 85.56 77.1 77.8 77.2 85.23 87.38 87.43 81.3 82.9 82.5
06/09/2024 16:32:53 80.76 84.45 85.56 77.1 77.8 77.3 83.04 86.35 87.43 81.4 82.9 82.5
06/09/2024 16:32:54 77.77 82.46 85.56 77.1 77.8 77.2 82.07 84.78 87.43 81.4 82.9 82.5
06/09/2024 16:32:55 77.86 79.85 85.56 77.1 77.8 77.2 82.27 83.11 87.43 81.4 82.9 82.5
06/09/2024 16:32:56 78.96 79.42 85.56 77.1 77.8 77.2 82.87 82.88 87.43 81.4 82.9 82.5
06/09/2024 16:32:57 80.53 80.16 85.56 77.1 77.8 77.2 84.55 84.09 87.43 81.4 82.9 82.5
06/09/2024 16:32:58 78.84 80.66 85.56 77.2 77.8 77.2 82.14 84.07 87.43 81.4 82.9 82.5
06/09/2024 16:32:59 66.03 78.85 85.56 77.1 77.8 77.2 75.82 82.57 87.43 81.4 82.9 82.5
06/09/2024 16:33:00 63.92 74.98 85.56 77.1 77.8 77.2 75.51 79.67 87.43 81.4 82.9 82.5
06/09/2024 16:33:01 70.28 71.32 85.56 77.1 77.8 77.2 77.87 78.17 87.43 81.4 82.9 82.5
06/09/2024 16:33:02 71.95 72.31 85.56 77.1 77.8 77.2 78.1 78.29 87.43 81.4 82.9 82.5
06/09/2024 16:33:03 66.76 71.42 85.56 77.1 77.8 77.2 75.9 78.01 87.43 81.4 82.9 82.5
06/09/2024 16:33:04 74.08 73.6 85.56 77.1 77.8 77.2 78.9 78.72 87.43 81.4 82.9 82.5
06/09/2024 16:33:05 72.82 73.7 85.56 77 77.8 77.2 78.86 79.02 87.43 81.4 82.9 82.5
06/09/2024 16:33:06 74 74.29 85.56 77 77.8 77.2 79.37 79.41 87.43 81.4 82.9 82.5
06/09/2024 16:33:07 70.14 74.23 85.56 77 77.8 77.2 77.74 79.39 87.43 81.4 82.9 82.5
06/09/2024 16:33:08 74.47 73.85 85.56 77 77.8 77.2 79.65 79.33 87.43 81.4 82.9 82.5
06/09/2024 16:33:09 76.7 76.19 85.56 77 77.8 77.2 80.72 80.48 87.43 81.4 82.9 82.5
06/09/2024 16:33:10 76.35 76.9 85.56 77 77.8 77.2 81.54 81.57 87.43 81.4 82.9 82.5
06/09/2024 16:33:11 73.32 76.65 85.56 77 77.8 77.2 79.39 81.42 87.43 81.4 82.9 82.5
06/09/2024 16:33:12 76.37 76.47 85.56 77 77.8 77.2 80.45 80.77 87.43 81.4 82.9 82.5
06/09/2024 16:33:13 72.08 76.52 85.56 77 77.8 77.2 77.8 80.64 87.43 81.4 82.9 82.5
06/09/2024 16:33:14 70.25 73.81 85.56 77 77.8 77.2 76.84 78.92 87.43 81.4 82.9 82.5
06/09/2024 16:33:15 61.26 72.13 85.56 77 77.8 77.2 74.75 77.84 87.43 81.4 82.9 82.5
06/09/2024 16:33:16 63.48 68.44 85.56 77 77.8 77.2 75.56 76.53 87.43 81.4 82.9 82.5
06/09/2024 16:33:17 62.69 66.11 85.56 77 77.8 77.2 75.2 75.65 87.43 81.3 82.9 82.5
06/09/2024 16:33:18 62.28 64.45 85.56 77 77.8 77.2 76.72 76.5 87.43 81.3 82.9 82.5
06/09/2024 16:33:19 62.47 63.14 85.56 77 77.8 77.2 75.07 76.41 87.43 81.3 82.9 82.5
06/09/2024 16:33:20 79.23 77.61 85.56 77 77.8 77.2 82.52 81.12 87.43 81.4 82.9 82.5
06/09/2024 16:33:21 72.96 77.28 85.5 77 77.7 77.2 78.27 81.07 87.38 81.4 82.9 82.5
06/09/2024 16:33:22 63.11 73.96 84.45 77 77.7 77.2 75.56 78.94 86.35 81.4 82.9 82.5
06/09/2024 16:33:23 64.08 70.27 82.46 77 77.7 77.2 76.33 77.34 84.78 81.4 82.9 82.5
06/09/2024 16:33:24 74.24 73.64 80.66 77 77.7 77.2 79.99 79.56 84.09 81.4 82.9 82.5
06/09/2024 16:33:25 75.9 75.79 80.66 77 77.7 77.2 80.86 80.76 84.09 81.4 82.9 82.5
06/09/2024 16:33:26 75.2 75.55 80.66 77 77.7 77.2 81.88 81.89 84.09 81.4 82.9 82.5
06/09/2024 16:33:27 76.45 76.55 80.66 77 77.7 77.2 81.42 81.88 84.07 81.4 82.9 82.5
06/09/2024 16:33:28 76.78 77.79 78.85 77 77.7 77.2 81.84 82.82 82.82 81.4 82.9 82.5
06/09/2024 16:33:29 77.44 78.88 78.88 77.1 77.7 77.2 80.47 82.62 82.82 81.4 82.9 82.5
06/09/2024 16:33:30 66.5 76.13 78.88 77.1 77.7 77.2 75.7 80.34 82.82 81.4 82.9 82.5
06/09/2024 16:33:31 68.89 72.7 78.88 77.1 77.7 77.2 76.45 78.15 82.82 81.4 82.8 82.5
06/09/2024 16:33:32 78.72 78.06 78.88 77.1 77.7 77.2 82.93 82.36 82.82 81.4 82.8 82.5
06/09/2024 16:33:33 77.48 78.3 78.88 77.1 77.7 77.2 81.28 82.31 82.82 81.4 82.8 82.5
06/09/2024 16:33:34 79.71 80.31 80.31 77.1 77.7 77.2 83.63 83.98 83.98 81.4 82.8 82.5
06/09/2024 16:33:35 68.76 78.1 80.31 77.1 77.7 77.2 76.34 82.15 83.98 81.4 82.8 82.5
06/09/2024 16:33:36 73.01 74.69 80.31 77.1 77.7 77.2 79.04 79.66 83.98 81.4 82.8 82.5
06/09/2024 16:33:37 72.16 74.51 80.31 77.1 77.7 77.2 77.95 79.74 83.98 81.4 82.8 82.5
06/09/2024 16:33:38 69.15 72.65 80.31 77.1 77.7 77.2 78.15 78.58 83.98 81.4 82.8 82.5
06/09/2024 16:33:39 72.02 71.94 80.31 77.1 77.7 77.2 78.21 78.38 83.98 81.4 82.8 82.5
06/09/2024 16:33:40 70.11 71.48 80.31 77.1 77.6 77.2 78.52 78.73 83.98 81.4 82.8 82.5
06/09/2024 16:33:41 73.63 72.74 80.31 77.1 77.7 77.2 79.94 79.74 83.98 81.4 82.8 82.5
06/09/2024 16:33:42 72.94 73.18 80.31 77.1 77.7 77.2 79.28 79.66 83.98 81.4 82.8 82.5
06/09/2024 16:33:43 72.09 73.55 80.31 77.1 77.6 77.2 79.33 80.05 83.98 81.4 82.8 82.5
06/09/2024 16:33:44 70.36 72.26 80.31 77.1 77.6 77.2 79.74 79.76 83.98 81.4 82.8 82.4
06/09/2024 16:33:45 70.26 71.11 80.31 77.1 77.6 77.2 79.36 79.72 83.98 81.4 82.8 82.4
06/09/2024 16:33:46 76.27 75.55 80.31 77.1 77.5 77.2 82.11 81.72 83.98 81.4 82.8 82.4
06/09/2024 16:33:47 74.14 75.77 80.31 77.1 77.5 77.2 81.13 82.16 83.98 81.4 82.8 82.4
06/09/2024 16:33:48 71.37 74.18 80.31 77.1 77.5 77.2 79.55 80.96 83.98 81.5 82.8 82.4
06/09/2024 16:33:49 71.5 72.89 80.31 77.1 77.5 77.2 80.36 80.73 83.98 81.5 82.7 82.4
06/09/2024 16:33:50 75.73 75.07 80.31 77.2 77.5 77.2 81.63 81.54 83.98 81.5 82.7 82.4
06/09/2024 16:33:51 70.16 74.64 80.31 77.2 77.4 77.2 81.46 81.73 83.98 81.5 82.7 82.4
06/09/2024 16:33:52 69.92 72.7 80.31 77.1 77.4 77.2 81.81 81.88 83.98 81.5 82.7 82.4
06/09/2024 16:33:53 75.6 74.81 80.31 77.2 77.4 77.2 82.37 82.42 83.98 81.5 82.7 82.4
06/09/2024 16:33:54 76.32 76.25 80.31 77.2 77.4 77.2 82.45 82.58 83.98 81.5 82.7 82.4
06/09/2024 16:33:55 80.48 80.23 80.31 77.2 77.4 77.2 85.44 85.13 85.13 81.5 82.7 82.4
06/09/2024 16:33:56 74.28 78.71 80.31 77.2 77.4 77.2 81.73 84.17 85.13 81.6 82.7 82.4
06/09/2024 16:33:57 79.48 79.19 80.31 77.2 77.4 77.2 84.03 84.18 85.13 81.6 82.7 82.4
06/09/2024 16:33:58 76.35 78.19 80.31 77.2 77.4 77.2 82.62 83.61 85.13 81.6 82.7 82.4
06/09/2024 16:33:59 75.58 77.31 80.31 77.2 77.4 77.2 82.51 83.01 85.13 81.6 82.7 82.4
06/09/2024 16:34:00 70.56 76.03 80.31 77.3 77.4 77.2 80.25 82.76 85.13 81.6 82.7 82.4
06/09/2024 16:34:01 68.86 73.38 80.31 77.3 77.4 77.2 77.7 81.18 85.13 81.6 82.7 82.4
06/09/2024 16:34:02 68.01 71.23 80.31 77.3 77.4 77.1 78.82 79.49 85.13 81.6 82.7 82.4
06/09/2024 16:34:03 72.97 72.44 80.31 77.3 77.4 77.1 80.87 80.68 85.13 81.6 82.7 82.4
06/09/2024 16:34:04 72.57 72.72 80.23 77.3 77.4 77.1 80.53 80.52 85.13 81.6 82.7 82.4
06/09/2024 16:34:05 76.97 76.5 80.23 77.3 77.4 77.1 80.94 81.22 85.13 81.6 82.7 82.4
06/09/2024 16:34:06 72.02 75.42 80.23 77.2 77.4 77.1 79.62 80.75 85.13 81.6 82.7 82.4
06/09/2024 16:34:07 78.19 77.86 80.23 77.2 77.4 77.1 83.44 83.31 85.13 81.6 82.7 82.4
06/09/2024 16:34:08 71.33 76.2 80.23 77.2 77.4 77.1 80.27 81.8 85.13 81.6 82.7 82.4
06/09/2024 16:34:09 76.56 76.08 80.23 77.2 77.4 77.1 80.35 80.7 85.13 81.6 82.7 82.4
06/09/2024 16:34:10 76.31 76.57 80.23 77.2 77.4 77.1 82.95 82.37 85.13 81.6 82.7 82.4
06/09/2024 16:34:11 75.57 77.69 80.23 77.2 77.4 77.1 80.23 82.59 85.13 81.6 82.7 82.4
06/09/2024 16:34:12 73.18 75.31 80.23 77.2 77.4 77.1 80.41 81.05 85.13 81.6 82.7 82.4
06/09/2024 16:34:13 74.27 75.08 80.23 77.2 77.4 77.1 81.41 82.04 85.13 81.6 82.7 82.4
06/09/2024 16:34:14 73.51 74.17 80.23 77.2 77.4 77.1 82.76 82.6 85.13 81.6 82.7 82.4
06/09/2024 16:34:15 75.92 75.59 80.23 77.2 77.4 77.1 81.67 83.31 85.13 81.6 82.7 82.4
06/09/2024 16:34:16 70.4 75.1 80.23 77.2 77.4 77.1 78.99 81.71 85.13 81.6 82.7 82.4
06/09/2024 16:34:17 71.15 72.71 80.23 77.2 77.4 77.1 78.06 80.25 85.13 81.6 82.7 82.4
06/09/2024 16:34:18 68.8 71.87 80.23 77.1 77.4 77.1 77.56 79.07 85.13 81.6 82.7 82.4
06/09/2024 16:34:19 69.55 70.11 80.23 77.1 77.4 77.1 78.81 78.79 85.13 81.6 82.7 82.4
06/09/2024 16:34:20 68.61 69.85 80.23 77.1 77.4 77.1 80.3 79.87 85.13 81.6 82.7 82.4
06/09/2024 16:34:21 69.36 69.61 80.23 77 77.4 77.1 77.68 79.72 85.13 81.6 82.7 82.4
06/09/2024 16:34:22 69.71 70.03 80.23 77 77.4 77.1 77.69 78.66 85.13 81.6 82.7 82.4
06/09/2024 16:34:23 69.71 69.79 80.23 77 77.4 77.1 79.14 79.18 85.13 81.6 82.7 82.4
06/09/2024 16:34:24 69.09 69.78 80.23 77 77.4 77 78.76 79.12 85.13 81.6 82.7 82.4
06/09/2024 16:34:25 69.74 69.82 79.19 77 77.4 76.9 79.08 79.24 84.18 81.6 82.7 82.3
06/09/2024 16:34:26 70.33 70.46 79.19 77 77.4 76.9 77.3 79 84.18 81.6 82.7 82.3
06/09/2024 16:34:27 66.02 69.9 78.19 77 77.4 76.9 76.23 77.98 83.61 81.6 82.7 82.3
06/09/2024 16:34:28 67.62 67.96 77.86 77 77.3 76.9 76.05 76.93 83.31 81.6 82.7 82.3
06/09/2024 16:34:29 70.9 70.26 77.86 77 77.3 76.9 78.09 77.73 83.31 81.6 82.7 82.3
06/09/2024 16:34:30 69.4 70.07 77.86 77 77.3 76.8 77.83 77.76 83.31 81.5 82.7 82.3
06/09/2024 16:34:31 71.91 71.6 77.86 77 77.3 76.8 79.1 78.74 83.31 81.5 82.7 82.3
06/09/2024 16:34:32 72.98 72.83 77.86 76.9 77.3 76.8 77.99 78.72 83.31 81.5 82.7 82.3
06/09/2024 16:34:33 70.94 72.58 77.86 76.9 77.3 76.8 77.54 78.28 83.31 81.5 82.7 82.3
06/09/2024 16:34:34 69.99 71.34 77.86 76.9 77.3 76.8 78.59 78.57 83.31 81.5 82.7 82.3
06/09/2024 16:34:35 72.41 72.61 77.86 77 77.3 76.7 79.15 79.42 83.31 81.5 82.7 82.2
06/09/2024 16:34:36 71.09 71.45 77.86 76.9 77.3 76.7 77.11 78.66 83.31 81.5 82.7 82.2
06/09/2024 16:34:37 70.08 71.32 77.69 76.9 77.3 76.7 77.93 78.09 83.31 81.5 82.7 82.2
06/09/2024 16:34:38 71.2 71.2 77.69 76.9 77.3 76.7 77.77 78.25 83.31 81.5 82.7 82.2
06/09/2024 16:34:39 71.63 72.23 77.69 76.9 77.3 76.6 78.77 78.63 83.31 81.5 82.7 82.2
06/09/2024 16:34:40 78.07 77.19 77.69 76.9 77.3 76.6 80.58 80.18 83.31 81.5 82.7 82.2
06/09/2024 16:34:41 72.71 76.54 77.19 76.9 77.3 76.6 78.26 79.89 83.31 81.5 82.7 82.2
06/09/2024 16:34:42 75.78 75.72 77.19 76.9 77.3 76.6 80.23 79.93 83.31 81.5 82.7 82.2
06/09/2024 16:34:43 73.73 74.94 77.19 76.9 77.3 76.6 79.58 79.83 83.31 81.5 82.7 82.2
06/09/2024 16:34:44 81.85 80.55 80.55 76.9 77.3 76.7 84.69 83.57 83.57 81.5 82.7 82.2
06/09/2024 16:34:45 83.09 82.52 82.52 76.9 77.4 76.7 85.64 85.07 85.07 81.5 82.7 82.2
06/09/2024 16:34:46 81.7 83.27 83.27 76.9 77.4 76.7 84.78 85.85 85.85 81.5 82.7 82.2
06/09/2024 16:34:47 82.89 82.53 83.27 76.9 77.4 76.7 84.95 85 85.85 81.5 82.7 82.2
06/09/2024 16:34:48 79.9 82.18 83.27 76.9 77.4 76.6 83.73 84.79 85.85 81.5 82.7 82.2
06/09/2024 16:34:49 76.35 80.84 83.27 76.9 77.4 76.6 80.87 84.04 85.85 81.5 82.7 82.2
06/09/2024 16:34:50 73.64 78.38 83.27 76.9 77.4 76.6 80.04 82.15 85.85 81.5 82.7 82.2
06/09/2024 16:34:51 75.2 77.02 83.27 76.9 77.4 76.6 80.01 81.36 85.85 81.5 82.7 82.2
06/09/2024 16:34:52 71.06 75.05 83.27 76.9 77.4 76.6 78.98 80.18 85.85 81.5 82.7 82.2
06/09/2024 16:34:53 71.25 73.03 83.27 76.9 77.3 76.6 79.5 79.64 85.85 81.5 82.7 82.2
06/09/2024 16:34:54 76.64 75.97 83.27 77 77.3 76.6 82.03 81.54 85.85 81.5 82.7 82.2
06/09/2024 16:34:55 72.92 75.97 83.27 77 77.3 76.6 78.87 81.41 85.85 81.5 82.7 82.2
06/09/2024 16:34:56 72.65 74.11 83.27 77 77.3 76.6 78.06 79.98 85.85 81.5 82.7 82.2
06/09/2024 16:34:57 69.64 73.35 83.27 77 77.3 76.6 77.62 79.28 85.85 81.5 82.7 82.2
06/09/2024 16:34:58 78.98 78.39 83.27 77 77.4 76.6 84.58 83.88 85.85 81.5 82.7 82.2
06/09/2024 16:34:59 71.28 76.18 83.27 77 77.4 76.6 78.93 82.05 85.85 81.5 82.7 82.1
06/09/2024 16:35:00 75.02 75.45 83.27 77 77.4 76.6 80.59 81.51 85.85 81.5 82.7 82.1
06/09/2024 16:35:01 72.65 74.04 83.27 77 77.4 76.6 78.08 80.1 85.85 81.5 82.7 82.1
06/09/2024 16:35:02 77.4 76.69 83.27 77 77.4 76.6 81.28 80.57 85.85 81.5 82.7 82.1
06/09/2024 16:35:03 73.44 75.74 83.27 77 77.4 76.5 79.07 80.54 85.85 81.5 82.7 82.1
06/09/2024 16:35:04 70.82 74.49 83.27 77 77.3 76.5 77.26 79.6 85.85 81.5 82.6 82.1
06/09/2024 16:35:05 72.56 73.9 83.27 77 77.3 76.5 79.26 79.36 85.85 81.5 82.6 82.1
06/09/2024 16:35:06 73.46 73.26 83.27 77 77.4 76.5 80.15 80 85.85 81.6 82.6 82.1
06/09/2024 16:35:07 71.88 74.22 83.27 77 77.3 76.5 79.47 80.66 85.85 81.6 82.6 82.1
06/09/2024 16:35:08 72.51 73.63 83.27 77 77.3 76.5 78.16 79.81 85.85 81.6 82.6 82.1
06/09/2024 16:35:09 66.46 71.77 83.27 77 77.3 76.5 78.4 78.62 85.85 81.6 82.6 82.1
06/09/2024 16:35:10 71.11 70.73 83.27 77 77.3 76.5 80.35 79.93 85.85 81.6 82.6 82.1
06/09/2024 16:35:11 73.49 73.29 83.27 77 77.3 76.5 80.69 80.87 85.85 81.6 82.6 82.1
06/09/2024 16:35:12 70.86 72.98 83.27 77 77.3 76.5 79.59 80.74 85.85 81.5 82.6 82.1
06/09/2024 16:35:13 73.92 73.56 83.27 76.9 77.3 76.5 80.12 80.06 85.85 81.5 82.6 82.1
06/09/2024 16:35:14 69.84 73.28 83.27 76.9 77.3 76.5 78.14 80.19 85.85 81.5 82.6 82.1
06/09/2024 16:35:15 72.55 72.56 83.27 76.9 77.3 76.5 79.61 79.61 85.85 81.5 82.6 82.1
06/09/2024 16:35:16 71.47 72.67 82.53 76.9 77.3 76.5 79.24 79.68 85 81.5 82.6 82.1
06/09/2024 16:35:17 71.56 72.24 82.18 76.9 77.3 76.5 78.12 79.31 84.79 81.5 82.6 82.1
06/09/2024 16:35:18 68.29 71.49 80.84 76.9 77.3 76.5 79.59 79.4 84.04 81.5 82.6 82.1
06/09/2024 16:35:19 76.48 76.21 78.39 76.9 77.3 76.5 83.29 83.1 83.88 81.5 82.6 82.1
06/09/2024 16:35:20 66.44 74.27 78.39 76.9 77.3 76.5 78.51 81.67 83.88 81.5 82.6 82.1
06/09/2024 16:35:21 67.72 71.11 78.39 76.9 77.3 76.5 78.41 79.99 83.88 81.5 82.6 82.1
06/09/2024 16:35:22 65.21 69.04 78.39 76.9 77.3 76.5 77.15 78.93 83.88 81.5 82.6 82.1
06/09/2024 16:35:23 67.69 67.99 78.39 76.9 77.3 76.5 76.93 78 83.88 81.5 82.6 82.1
06/09/2024 16:35:24 63.83 67.21 78.39 76.9 77.3 76.5 76.28 77.46 83.88 81.5 82.6 82.1
06/09/2024 16:35:25 68.29 67.59 78.39 76.9 77.3 76.5 76.94 76.88 83.88 81.5 82.6 82.1
06/09/2024 16:35:26 68.66 68.29 78.39 76.9 77.3 76.5 77.6 77.52 83.88 81.5 82.6 82.1
06/09/2024 16:35:27 67.74 69.31 78.39 76.8 77.3 76.5 76.31 77.67 83.88 81.4 82.6 82.1
06/09/2024 16:35:28 68.23 68.31 76.69 76.8 77.2 76.5 75.98 76.65 83.1 81.4 82.6 82.1
06/09/2024 16:35:29 67.2 68.09 76.69 76.8 77.2 76.5 75.72 76.28 83.1 81.4 82.5 82.1
06/09/2024 16:35:30 64.59 67.49 76.69 76.8 77.2 76.5 75.36 76 83.1 81.3 82.5 82.1
06/09/2024 16:35:31 65.92 66.23 76.69 76.8 77.2 76.5 75.37 75.6 83.1 81.3 82.5 82.1
06/09/2024 16:35:32 71.23 70.22 76.21 76.8 77.2 76.5 78.27 77.67 83.1 81.3 82.5 82.1
06/09/2024 16:35:33 71.48 72.11 76.21 76.7 77.2 76.5 77.8 78.32 83.1 81.3 82.5 82.1
06/09/2024 16:35:34 69.01 70.93 76.21 76.7 77.2 76.5 78.33 78.42 83.1 81.3 82.5 82.1
06/09/2024 16:35:35 64.84 69.32 76.21 76.6 77.2 76.5 75.9 77.99 83.1 81.2 82.5 82.1
06/09/2024 16:35:36 63.02 67.21 76.21 76.6 77.2 76.5 76.5 76.89 83.1 81.2 82.5 82.1
06/09/2024 16:35:37 63.54 64.95 76.21 76.6 77.2 76.5 75.08 76.5 83.1 81.2 82.5 82.1
06/09/2024 16:35:38 64 64.57 76.21 76.6 77.2 76.5 75.27 75.84 83.1 81.2 82.5 82.1
06/09/2024 16:35:39 62.86 63.97 76.21 76.6 77.2 76.5 74.91 75.56 83.1 81.2 82.5 82.1
06/09/2024 16:35:40 69.76 69.39 76.21 76.6 77.2 76.5 76.57 76.43 83.1 81.2 82.5 82.1
06/09/2024 16:35:41 82.39 80.83 80.83 76.6 77.2 76.5 84.92 83.51 83.51 81.2 82.5 82.1
06/09/2024 16:35:42 71.85 80.87 80.87 76.6 77.2 76.5 79.05 83.57 83.57 81.2 82.5 82.1
06/09/2024 16:35:43 68.66 77.31 80.87 76.6 77.2 76.5 76.69 81.18 83.57 81.2 82.5 82.1
06/09/2024 16:35:44 67.06 73.81 80.87 76.6 77.2 76.5 77.09 78.89 83.57 81.2 82.5 82.1
06/09/2024 16:35:45 67.27 70.81 80.87 76.6 77.2 76.5 77.86 78 83.57 81.2 82.5 82.1
06/09/2024 16:35:46 66.49 68.94 80.87 76.6 77.2 76.5 77.56 77.97 83.57 81.2 82.5 82.1
06/09/2024 16:35:47 67.83 68.14 80.87 76.5 77.1 76.5 77.09 77.72 83.57 81.1 82.5 82.1
06/09/2024 16:35:48 71.47 70.37 80.87 76.5 77.1 76.5 79.14 78.58 83.57 81.1 82.5 82.1
06/09/2024 16:35:49 70.19 71.42 80.87 76.5 77.1 76.5 78.2 78.92 83.57 81.1 82.4 82.1
06/09/2024 16:35:50 69.55 70.25 80.87 76.4 77.1 76.5 78.51 78.54 83.57 81.1 82.4 82.1
06/09/2024 16:35:51 69.8 69.95 80.87 76.4 77.1 76.5 78.16 78.37 83.57 81.1 82.4 82.1
06/09/2024 16:35:52 70.49 70.9 80.87 76.4 77.1 76.5 79.04 79.01 83.57 81.1 82.4 82.1
06/09/2024 16:35:53 71.78 72 80.87 76.4 77.1 76.5 78.56 79.17 83.57 81.1 82.4 82.1
06/09/2024 16:35:54 67.45 70.84 80.87 76.4 77.1 76.5 75.96 78.42 83.57 81.1 82.4 82.1
06/09/2024 16:35:55 67.56 69.03 80.87 76.4 77 76.5 76.07 77.01 83.57 81.1 82.4 82.1
06/09/2024 16:35:56 67.53 68.32 80.87 76.4 77 76.5 76.37 76.76 83.57 81 82.4 82.1
06/09/2024 16:35:57 70.25 70.01 80.87 76.4 77 76.5 77.48 77.27 83.57 81 82.4 82.1
06/09/2024 16:35:58 73.4 72.67 80.87 76.4 77 76.5 80.36 79.64 83.57 81 82.4 82.1
06/09/2024 16:35:59 70.64 72.46 80.87 76.4 77 76.5 80.19 80.22 83.57 81 82.4 82.1
06/09/2024 16:36:00 69.14 71.54 80.87 76.4 77 76.5 77.58 79.81 83.57 81 82.4 82.1
06/09/2024 16:36:01 72.69 72.22 80.87 76.4 77 76.5 78.76 78.9 83.57 81 82.4 82.1
06/09/2024 16:36:02 71.45 71.99 80.87 76.4 77 76.5 78.51 78.77 83.57 81 82.4 82.1
06/09/2024 16:36:03 71.37 72.62 80.87 76.4 77 76.5 77.92 78.9 83.57 81 82.4 82.1
06/09/2024 16:36:04 68.44 71.25 80.87 76.4 77 76.5 76.8 78.14 83.57 81 82.4 82.1
06/09/2024 16:36:05 66.8 69.64 80.87 76.4 77 76.5 76.83 77.35 83.57 81 82.4 82.1
06/09/2024 16:36:06 68.6 69.66 80.87 76.4 77 76.5 78.16 78.13 83.57 81 82.3 82.1
06/09/2024 16:36:07 63.15 67.89 80.87 76.4 77 76.5 76.45 77.57 83.57 81 82.3 82.1
06/09/2024 16:36:08 63.55 65.67 80.87 76.4 77 76.5 75.59 77.01 83.57 81 82.3 82.1
06/09/2024 16:36:09 65.85 65.61 80.87 76.4 77 76.5 77.17 77.1 83.57 81 82.3 82.1
06/09/2024 16:36:10 63.83 65.29 80.87 76.2 77 76.5 78.58 78.47 83.57 80.9 82.3 82.1
06/09/2024 16:36:11 63.03 64.42 80.87 76.2 76.9 76.5 77.69 78.49 83.57 80.9 82.3 82.1
06/09/2024 16:36:12 63.18 63.65 77.31 76.1 76.9 76.5 77.98 78.31 81.18 80.9 82.3 82.1
06/09/2024 16:36:13 63.4 63.59 73.81 76.1 76.9 76.5 76.52 78 80.22 80.8 82.3 82.1
06/09/2024 16:36:14 66.38 65.41 72.67 76.1 76.9 76.5 77.16 77.29 80.22 80.8 82.3 82.1
06/09/2024 16:36:15 69.78 69.29 72.67 76.1 76.9 76.5 79.59 79.1 80.22 80.8 82.3 82.1
06/09/2024 16:36:16 70.1 70.31 72.67 76.1 76.9 76.5 79.43 79.77 80.22 80.8 82.3 82.1
06/09/2024 16:36:17 70.9 70.73 72.67 76.1 76.8 76.5 78.54 79.07 80.22 80.8 82.2 82.1
06/09/2024 16:36:18 71.18 71.12 72.67 76.1 76.8 76.4 79.06 79.12 80.22 80.8 82.2 82.1
06/09/2024 16:36:19 71.44 71.99 72.67 76.1 76.8 76.4 78.88 79.21 80.22 80.8 82.2 82.1
06/09/2024 16:36:20 70.86 71.93 72.67 76.1 76.8 76.4 79.23 79.54 80.22 80.8 82.2 82.1
06/09/2024 16:36:21 66.24 70.98 72.67 76.1 76.8 76.4 77.3 79.05 80.22 80.8 82.2 82.1
06/09/2024 16:36:22 68.8 69.34 72.67 76 76.7 76.4 76.46 78.01 80.22 80.8 82.2 82.1
06/09/2024 16:36:23 65.96 68.43 72.67 76 76.7 76.4 76.64 76.95 80.22 80.8 82.2 82.1
06/09/2024 16:36:24 67.71 67.89 72.67 76 76.7 76.4 77.06 77.15 80.22 80.8 82.2 82.1
06/09/2024 16:36:25 67.26 67.73 72.67 76 76.6 76.4 76.61 76.93 80.22 80.8 82.2 82.1
06/09/2024 16:36:26 67.9 68.33 72.67 76 76.6 76.4 76.27 77.03 80.22 80.8 82.2 82.1
06/09/2024 16:36:27 66.15 67.61 72.67 76 76.6 76.4 75.95 76.54 80.22 80.7 82.1 82.1
06/09/2024 16:36:28 67.06 67.05 72.62 76 76.6 76.4 76.73 76.59 80.22 80.7 82.1 82.1
06/09/2024 16:36:29 68.91 68.57 72.62 76 76.6 76.4 77.6 77.39 79.81 80.7 82.1 82.1
06/09/2024 16:36:30 71.23 70.54 72.62 76 76.6 76.4 78.48 78.28 79.77 80.7 82.1 82.1
06/09/2024 16:36:31 69.69 70.55 72.62 76 76.6 76.4 77.23 78.27 79.77 80.7 82.1 82.1
06/09/2024 16:36:32 68.91 70.13 72.62 75.9 76.6 76.4 76.98 77.76 79.77 80.7 82.1 82.1
06/09/2024 16:36:33 75.49 75 75 75.9 76.6 76.4 79.47 79.41 79.77 80.7 82.1 82.1
06/09/2024 16:36:34 71.42 74.57 75 75.9 76.6 76.4 78.65 79.13 79.77 80.7 82.1 82.1
06/09/2024 16:36:35 77.41 77.18 77.18 75.8 76.6 76.4 81.18 80.95 80.95 80.6 82.1 82.1
06/09/2024 16:36:36 74.66 76.11 77.18 75.7 76.5 76.4 79.44 80.35 80.95 80.6 82.1 82.1
06/09/2024 16:36:37 75.87 76.07 77.18 75.7 76.5 76.4 82.09 81.72 81.72 80.6 82.1 82.1
06/09/2024 16:36:38 73.51 75.97 77.18 75.7 76.5 76.4 79.71 81.56 81.72 80.6 82.1 82.1
06/09/2024 16:36:39 72.97 75.02 77.18 75.6 76.5 76.4 79.68 80.95 81.72 80.5 82.1 82.1
06/09/2024 16:36:40 71.42 73.4 77.18 75.6 76.5 76.4 79.96 80.15 81.72 80.5 82 82.1
06/09/2024 16:36:41 69.47 72.42 77.18 75.5 76.5 76.4 77.02 80 81.72 80.5 82 82.1
06/09/2024 16:36:42 69.32 70.78 77.18 75.5 76.5 76.4 77.6 78.35 81.72 80.5 82 82.1
06/09/2024 16:36:43 69.44 70.04 77.18 75.5 76.5 76.4 77.84 78.03 81.72 80.5 82 82.1
06/09/2024 16:36:44 72.73 72.15 77.18 75.5 76.4 76.4 78.61 78.49 81.72 80.5 82 82.1
06/09/2024 16:36:45 70.77 72.2 77.18 75.5 76.4 76.4 77.44 78.44 81.72 80.5 82 82.1
06/09/2024 16:36:46 69.07 71.2 77.18 75.5 76.4 76.4 76.44 77.78 81.72 80.5 82 82.1
06/09/2024 16:36:47 69.1 69.93 77.18 75.5 76.4 76.4 78.36 78.45 81.72 80.5 82 82.1
06/09/2024 16:36:48 68.95 69.43 77.18 75.5 76.3 76.4 76.87 77.71 81.72 80.4 82 82.1
06/09/2024 16:36:49 69.64 69.88 77.18 75.4 76.3 76.4 76.67 77.43 81.72 80.4 82 82
06/09/2024 16:36:50 70.63 70.48 77.18 75.3 76.3 76.4 77.86 77.74 81.72 80.3 81.9 82
06/09/2024 16:36:51 69.16 70.48 77.18 75 76.3 76.4 78.08 78.18 81.72 80.2 81.9 82
06/09/2024 16:36:52 66.6 69.72 77.18 75 76.3 76.4 76.65 77.91 81.72 80.2 81.9 82
06/09/2024 16:36:53 64.78 67.99 77.18 74.9 76.3 76.4 74.89 77.31 81.72 80.2 81.9 82
06/09/2024 16:36:54 67.38 67.05 77.18 74.9 76.3 76.4 76.02 76.15 81.72 80.2 81.9 82
06/09/2024 16:36:55 67.22 67.39 77.18 74.8 76.3 76.4 77.18 76.8 81.72 80.1 81.9 82
06/09/2024 16:36:56 67.91 67.89 77.18 74.8 76.3 76.4 76.05 76.79 81.72 80.1 81.9 82
06/09/2024 16:36:57 70 69.6 77.18 74.8 76.3 76.4 76.46 76.65 81.72 80.1 81.9 82
06/09/2024 16:36:58 69.49 70.57 77.18 74.6 76.3 76.4 76.86 77.04 81.72 80 81.9 82
06/09/2024 16:36:59 66.4 69.14 77.18 74.5 76.2 76.4 76.02 76.71 81.72 80 81.9 82
06/09/2024 16:37:00 67.02 67.97 77.18 74.5 76.2 76.4 76.44 76.73 81.72 80 81.9 82
06/09/2024 16:37:01 68.67 68.42 77.18 74.5 76.2 76.4 76.99 77.04 81.72 80 81.9 82
06/09/2024 16:37:02 67.12 68.36 77.18 74.5 76.2 76.4 75.64 76.72 81.72 80 81.9 82
06/09/2024 16:37:03 68.01 68.46 77.18 74.5 76.2 76.4 77 76.84 81.72 80 81.9 82
06/09/2024 16:37:04 66.95 67.85 77.18 74.4 76.2 76.4 76.89 77 81.72 79.9 81.9 82
06/09/2024 16:37:05 67.17 67.55 76.11 74.4 76.2 76.4 77.11 77.16 81.72 79.9 81.9 82
06/09/2024 16:37:06 69.56 69.32 76.07 74.3 76.2 76.4 77.24 77.32 81.72 79.9 81.9 82
06/09/2024 16:37:07 69.6 69.69 75.97 74.2 76.2 76.4 78.53 78.39 81.56 79.8 81.9 82
06/09/2024 16:37:08 70.75 70.89 75.02 74.1 76.2 76.4 79.2 79.05 80.95 79.8 81.9 82
06/09/2024 16:37:09 68.81 70.07 73.4 74.1 76.2 76.4 77.54 78.87 80.15 79.8 81.9 82
06/09/2024 16:37:10 67.86 69.45 72.42 74.2 76.2 76.4 76.17 78.26 80 79.8 81.8 82
06/09/2024 16:37:11 71.85 70.9 72.2 74.2 76.2 76.4 79.49 78.81 79.05 79.8 81.8 82
06/09/2024 16:37:12 68.94 70.77 72.2 74.2 76.2 76.4 78.29 79.41 79.41 79.8 81.8 82
06/09/2024 16:37:13 67.18 69.58 72.2 74.2 76.2 76.4 76.36 78.24 79.41 79.8 81.8 82
06/09/2024 16:37:14 67.03 68.51 72.2 74.2 76.2 76.4 77.08 77.39 79.41 79.8 81.8 82
06/09/2024 16:37:15 72.57 71.51 71.51 74.2 76.2 76.4 79.77 78.9 79.41 79.8 81.8 82
06/09/2024 16:37:16 71.22 71.49 71.51 74.2 76.2 76.4 78.11 79.04 79.41 79.8 81.8 82
06/09/2024 16:37:17 66.99 71.03 71.51 74.2 76.2 76.4 76.64 78.4 79.41 79.8 81.8 82
06/09/2024 16:37:18 72.32 72.34 72.34 74.2 76.2 76.4 77.86 78.02 79.41 79.8 81.8 82
06/09/2024 16:37:19 68.31 72.35 72.35 74.2 76.2 76.4 77.46 78.02 79.41 79.8 81.8 82
06/09/2024 16:37:20 70.22 70.69 72.35 74.2 76.2 76.4 78.17 78.18 79.41 79.8 81.8 82
06/09/2024 16:37:21 70.22 71.11 72.35 74.2 76.2 76.4 77.74 78.61 79.41 79.8 81.8 82
06/09/2024 16:37:22 69.16 70.62 72.35 74.2 76.2 76.4 76.38 77.8 79.41 79.8 81.8 82
06/09/2024 16:37:23 70.63 70.32 72.35 74.2 76.2 76.4 77.86 77.57 79.41 79.9 81.8 82
06/09/2024 16:37:24 70.35 70.96 72.35 74.2 76.2 76.4 77.34 77.87 79.41 79.8 81.8 82
06/09/2024 16:37:25 66.58 70.15 72.35 74.2 76.2 76.4 76.04 77.29 79.41 79.8 81.8 82
06/09/2024 16:37:26 71.98 71.17 72.35 74.2 76.2 76.4 78.67 78.1 79.41 79.8 81.8 82
06/09/2024 16:37:27 75.81 75.37 75.37 74.2 76.2 76.4 80.82 80.51 80.51 79.8 81.8 82
06/09/2024 16:37:28 74.12 76.17 76.17 74.2 76.2 76.4 79.62 80.85 80.85 79.8 81.8 82
06/09/2024 16:37:29 71.93 74.2 76.17 74.2 76.2 76.4 78.6 79.76 80.85 79.8 81.8 82
06/09/2024 16:37:30 72.28 73.45 76.17 74.2 76.2 76.4 79.5 79.73 80.85 79.8 81.8 82
06/09/2024 16:37:31 77.61 77.12 77.12 74.3 76.2 76.3 82.09 81.87 81.87 79.8 81.8 82
06/09/2024 16:37:32 74.78 75.95 77.12 74.3 76.2 76.3 79.92 80.95 81.87 79.8 81.8 82
06/09/2024 16:37:33 77.29 77.12 77.12 74.3 76.2 76.3 81.4 81.53 81.87 79.8 81.8 82
06/09/2024 16:37:34 73.24 76.27 77.12 74.3 76.2 76.3 79.46 80.75 81.87 79.8 81.8 82
06/09/2024 16:37:35 67.76 74.48 77.12 74.3 76.2 76.3 78.7 79.95 81.87 79.8 81.8 82
06/09/2024 16:37:36 66.5 71.59 77.12 74.2 76.2 76.3 79.06 79.68 81.87 79.8 81.8 82
06/09/2024 16:37:37 65.01 69 77.12 74.2 76.2 76.3 76.98 79 81.87 79.8 81.8 82
06/09/2024 16:37:38 67.07 67.6 77.12 74.2 76.2 76.3 79.39 78.99 81.87 79.8 81.8 82
06/09/2024 16:37:39 66.64 66.94 77.12 74.2 76.2 76.3 80.93 80.47 81.87 79.8 81.8 82
06/09/2024 16:37:40 71.96 70.67 77.12 74.2 76.2 76.3 83.83 82.98 82.98 79.8 81.8 82
06/09/2024 16:37:41 70.02 70.5 77.12 74.2 76.2 76.3 85.01 84.57 84.57 79.8 81.8 82
06/09/2024 16:37:42 72.6 72.07 77.12 74.1 76.2 76.3 88.28 87.24 87.24 79.9 81.8 82
06/09/2024 16:37:43 69.94 72.21 77.12 74.1 76.1 76.3 86.47 87.42 87.42 79.9 81.8 82
06/09/2024 16:37:44 68.99 70.58 77.12 74 76.1 76.3 85.94 86.57 87.42 80 81.8 82
06/09/2024 16:37:45 70.54 70.36 77.12 74 76.1 76.3 87.24 87.15 87.42 80 81.8 82
06/09/2024 16:37:46 69.72 70.19 77.12 74 76.1 76.3 85.07 87.1 87.42 80 81.8 82
06/09/2024 16:37:47 68.74 69.96 77.12 74 76.1 76.3 85.57 85.96 87.42 80.1 81.9 82
06/09/2024 16:37:48 69.22 69.65 77.12 73.9 76.1 76.3 83.04 85.93 87.42 80.1 81.9 82
06/09/2024 16:37:49 69.95 70.49 77.12 73.7 76.1 76.3 80.25 83.93 87.42 80 81.9 82
06/09/2024 16:37:50 67.16 69.31 77.12 73.6 76.1 76.3 80.14 82.69 87.42 80 81.9 82
06/09/2024 16:37:51 68.69 69.02 77.12 73.3 76.1 76.3 79.07 80.67 87.42 79.9 81.9 82
06/09/2024 16:37:52 68.04 69.41 77.12 73.2 76.1 76.3 79.18 80.2 87.42 79.9 81.9 82
06/09/2024 16:37:53 70.21 69.91 77.12 73.1 76.1 76.3 78.67 79.34 87.42 79.8 81.9 82
06/09/2024 16:37:54 68.18 70.16 77.12 73.1 76.1 76.3 77.81 79.05 87.42 79.8 81.9 82
06/09/2024 16:37:55 74.84 74.12 77.12 73 76.1 76.3 80.15 79.74 87.42 79.8 81.9 82
06/09/2024 16:37:56 74.61 74.69 77.12 73 76.1 76.3 80.54 80.34 87.42 79.8 81.9 82
06/09/2024 16:37:57 75.92 76.11 77.12 72.9 76.1 76.3 81.35 81.25 87.42 79.8 81.9 82
06/09/2024 16:37:58 73.6 75.12 77.12 72.9 76.1 76.3 79.86 80.85 87.42 79.8 81.8 82
06/09/2024 16:37:59 72.86 74.35 77.12 72.9 76.1 76.3 79.62 80.6 87.42 79.8 81.8 82
06/09/2024 16:38:00 72.97 73.84 77.12 72.9 76.1 76.3 79.75 80.08 87.42 79.8 81.8 82
06/09/2024 16:38:01 71.88 73.91 77.12 72.9 76.1 76.3 80.02 80.66 87.42 79.8 81.8 82
06/09/2024 16:38:02 75.92 75.15 77.12 73 76.1 76.3 80.66 80.45 87.42 79.8 81.8 82
06/09/2024 16:38:03 74.3 75.11 76.27 73 76.1 76.3 79.69 80.42 87.42 79.8 81.8 82
06/09/2024 16:38:04 70.25 74.84 76.11 73 76.1 76.3 78.28 80.1 87.42 79.8 81.8 82
06/09/2024 16:38:05 71.98 72.95 76.11 73 76 76.3 79.17 79.49 87.42 79.8 81.8 82
06/09/2024 16:38:06 72.85 72.83 76.11 73 76 76.3 78.03 79.27 87.42 79.8 81.8 82
06/09/2024 16:38:07 67.28 72.94 76.11 72.9 76 76.3 75.33 78.59 87.42 79.8 81.8 82
06/09/2024 16:38:08 76.26 75.83 76.11 73 76 76.3 81.05 80.37 87.42 79.8 81.8 82
06/09/2024 16:38:09 76.49 76.61 76.61 73 76 76.3 81.46 81.16 87.42 79.8 81.8 82
06/09/2024 16:38:10 74.22 76.17 76.61 72.9 76 76.3 79.05 81.03 87.42 79.8 81.8 82
06/09/2024 16:38:11 75.49 75.73 76.61 73 76 76.3 81.52 81.46 87.42 79.8 81.8 82
06/09/2024 16:38:12 73.93 75.66 76.61 72.9 76 76.3 80.61 81.39 87.42 79.8 81.8 82
06/09/2024 16:38:13 70.47 74.46 76.61 72.9 76 76.3 78.58 81.06 87.15 79.8 81.8 82
06/09/2024 16:38:14 67.81 72.23 76.61 72.9 76 76.3 77.36 79.55 87.15 79.8 81.8 82
06/09/2024 16:38:15 68.42 70.13 76.61 72.9 76 76.3 77.09 78.2 87.1 79.8 81.8 82
06/09/2024 16:38:16 64.9 69.01 76.61 72.9 76 76.3 75.79 77.5 85.96 79.8 81.8 82
06/09/2024 16:38:17 66.2 66.93 76.61 72.9 76 76.3 76.64 76.88 85.93 79.8 81.8 82
06/09/2024 16:38:18 71.37 70.34 76.61 73 75.9 76.3 79.88 79.12 83.93 79.8 81.8 82
06/09/2024 16:38:19 69.6 70.19 76.61 73 75.9 76.3 76.66 78.83 82.69 79.8 81.8 82
06/09/2024 16:38:20 68.22 70 76.61 72.9 75.9 76.3 77.58 78.24 81.46 79.8 81.8 82
06/09/2024 16:38:21 68.59 69.66 76.61 72.9 75.9 76.3 77.74 78.27 81.46 79.8 81.8 82
06/09/2024 16:38:22 68.76 68.82 76.61 72.9 75.8 76.3 77.16 77.61 81.46 79.8 81.7 82
06/09/2024 16:38:23 67.36 69.07 76.61 72.9 75.8 76.3 75.48 77.18 81.46 79.8 81.7 82
06/09/2024 16:38:24 73.84 72.37 76.61 72.9 75.8 76.3 79.92 79.16 81.46 79.8 81.7 82
06/09/2024 16:38:25 69 72.12 76.61 72.9 75.8 76.3 77.64 79.09 81.46 79.8 81.7 82
06/09/2024 16:38:26 72.91 72.89 76.61 72.9 75.8 76.3 78.44 78.53 81.46 79.8 81.7 82
06/09/2024 16:38:27 73.35 74.8 76.61 72.8 75.8 76.3 78.66 79.68 81.46 79.8 81.7 82
06/09/2024 16:38:28 73.16 73.73 76.61 72.8 75.8 76.3 79.16 79.34 81.46 79.8 81.7 82
06/09/2024 16:38:29 70.5 72.64 76.61 72.8 75.8 76.3 78.37 78.8 81.46 79.8 81.7 82
06/09/2024 16:38:30 65.14 71.49 76.61 72.8 75.8 76.3 75.69 78.53 81.46 79.8 81.7 82
06/09/2024 16:38:31 71.05 70.51 76.61 72.8 75.8 76.2 77.46 77.42 81.46 79.8 81.7 82
06/09/2024 16:38:32 76.58 75.27 76.61 72.8 75.8 76.2 80.67 79.74 81.46 79.7 81.7 82
06/09/2024 16:38:33 68.57 75.24 76.61 72.7 75.8 76.2 76.36 79.66 81.46 79.7 81.7 82
06/09/2024 16:38:34 72.9 73.63 76.61 72.7 75.8 76.2 77.85 78.32 81.46 79.7 81.7 82
06/09/2024 16:38:35 66.15 72.52 76.61 72.7 75.8 76.2 75.59 77.83 81.46 79.7 81.7 82
06/09/2024 16:38:36 67.62 69.7 76.61 72.7 75.7 76.2 75.91 76.72 81.46 79.7 81.7 82
06/09/2024 16:38:37 67.8 68.51 76.61 72.7 75.7 76.2 76.08 76.34 81.46 79.7 81.7 82
06/09/2024 16:38:38 65.32 67.99 76.61 72.7 75.7 76.2 74.85 76.01 81.46 79.7 81.7 82
06/09/2024 16:38:39 70.65 69.82 76.17 72.6 75.7 76.2 76.78 76.48 81.46 79.7 81.7 82
06/09/2024 16:38:40 68.01 69.8 75.73 72.6 75.7 76.2 76.72 76.98 81.46 79.7 81.7 82
06/09/2024 16:38:41 67.97 68.76 75.66 72.6 75.7 76.2 77.73 77.6 81.39 79.7 81.7 82
06/09/2024 16:38:42 69.88 69.52 75.27 72.6 75.7 76.2 77.83 77.71 81.06 79.7 81.7 82
06/09/2024 16:38:43 70.66 70.27 75.27 72.6 75.7 76.2 77.86 77.81 79.74 79.7 81.7 82
06/09/2024 16:38:44 71.47 71.42 75.27 72.6 75.7 76.2 79.9 79.44 79.74 79.7 81.7 82
06/09/2024 16:38:45 72.36 72.72 75.27 72.6 75.7 76.2 79.6 80.03 80.03 79.7 81.7 82
06/09/2024 16:38:46 66.64 71.71 75.27 72.6 75.7 76.2 78.2 79.33 80.03 79.7 81.7 82
06/09/2024 16:38:47 66.56 69.22 75.27 72.6 75.7 76.2 79.06 78.97 80.03 79.7 81.7 82
06/09/2024 16:38:48 66 67.86 75.27 72.6 75.7 76.2 77.53 79.04 80.03 79.6 81.7 82
06/09/2024 16:38:49 68.4 68.43 75.27 72.6 75.6 76.2 77.42 78.34 80.03 79.6 81.7 81.9
06/09/2024 16:38:50 71.6 71.21 75.27 72.5 75.6 76.2 77.73 78.02 80.03 79.6 81.7 81.9
06/09/2024 16:38:51 74.01 73.49 75.27 72.6 75.6 76.2 79.08 78.91 80.03 79.6 81.7 81.9
06/09/2024 16:38:52 76.95 76.11 76.11 72.6 75.6 76.2 80.29 79.89 80.03 79.6 81.7 81.9
06/09/2024 16:38:53 81.9 81.18 81.18 72.7 75.6 76.2 82.83 82.41 82.41 79.6 81.7 81.9
06/09/2024 16:38:54 81.81 83.28 83.28 72.8 75.6 76.2 83.06 84.06 84.06 79.6 81.7 81.9
06/09/2024 16:38:55 71.41 80.69 83.28 72.7 75.6 76.2 77.05 82.2 84.06 79.6 81.7 81.9
06/09/2024 16:38:56 82.49 81.6 83.28 72.8 75.6 76.2 83.91 82.98 84.06 79.6 81.7 81.9
06/09/2024 16:38:57 79.87 81.69 83.28 72.8 75.7 76.2 83.15 83.58 84.06 79.6 81.7 81.9
06/09/2024 16:38:58 77.83 80.48 83.28 72.8 75.7 76.2 82.05 83.08 84.06 79.6 81.7 81.9
06/09/2024 16:38:59 77.65 79.72 83.28 72.8 75.7 76.2 81.7 83.04 84.06 79.6 81.7 81.9
06/09/2024 16:39:00 73.86 77.62 83.28 72.9 75.7 76.2 81.42 81.64 84.06 79.6 81.7 81.9
06/09/2024 16:39:01 72.38 75.45 83.28 72.9 75.7 76.2 84.26 83.66 84.06 79.6 81.7 81.9
06/09/2024 16:39:02 74.01 74.22 83.28 72.9 75.7 76.2 84.74 84.5 84.5 79.6 81.7 81.9
06/09/2024 16:39:03 76.21 76.07 83.28 72.9 75.7 76.2 82.9 84.27 84.5 79.7 81.7 81.9
06/09/2024 16:39:04 71.91 75.09 83.28 72.9 75.7 76.2 81.42 83.42 84.5 79.7 81.7 81.9
06/09/2024 16:39:05 72.85 73.37 83.28 72.9 75.6 76.2 81.56 82.37 84.5 79.7 81.7 81.9
06/09/2024 16:39:06 72.94 73.77 83.28 72.9 75.6 76.2 80.86 82.04 84.5 79.7 81.7 81.9
06/09/2024 16:39:07 75.42 75.2 83.28 72.8 75.6 76.2 80.44 81.75 84.5 79.6 81.7 81.9
06/09/2024 16:39:08 68.5 74.29 83.28 72.8 75.6 76.2 76.22 80.55 84.5 79.6 81.7 81.9
06/09/2024 16:39:09 68.63 71.43 83.28 72.8 75.6 76.2 76.6 78.27 84.5 79.6 81.7 81.9
06/09/2024 16:39:10 69.6 70.07 83.28 72.8 75.6 76.2 77.36 77.54 84.5 79.6 81.7 81.9
06/09/2024 16:39:11 69.94 70.85 83.28 72.8 75.6 76.2 76.79 77.66 84.5 79.6 81.7 81.9
06/09/2024 16:39:12 65.84 69.71 83.28 72.8 75.6 76.2 75.37 76.93 84.5 79.6 81.7 81.9
06/09/2024 16:39:13 65.76 67.62 83.28 72.7 75.6 76.2 74.87 76.02 84.5 79.6 81.7 81.9
06/09/2024 16:39:14 66.77 66.76 83.28 72.7 75.6 76.2 76.12 76.22 84.5 79.5 81.7 81.9
06/09/2024 16:39:15 68.84 68.62 83.28 72.7 75.6 76.2 76.54 76.36 84.5 79.5 81.7 81.9
06/09/2024 16:39:16 67.24 68.91 83.28 72.7 75.6 76.2 75.32 76.34 84.5 79.5 81.7 81.9
06/09/2024 16:39:17 67.13 67.93 83.28 72.7 75.6 76.2 75.93 75.89 84.5 79.5 81.7 81.9
06/09/2024 16:39:18 70.44 70.19 83.28 72.7 75.6 76.2 78.89 78.37 84.5 79.5 81.7 81.9
06/09/2024 16:39:19 78.2 77.15 83.28 72.7 75.6 76.2 81.46 80.78 84.5 79.5 81.6 81.9
06/09/2024 16:39:20 72.6 76.96 83.28 72.7 75.5 76.2 79.31 80.67 84.5 79.5 81.6 81.9
06/09/2024 16:39:21 69.51 74.86 83.28 72.7 75.5 76.2 78.47 79.98 84.5 79.5 81.6 81.9
06/09/2024 16:39:22 68.13 72.22 83.28 72.7 75.5 76.2 77.19 79.09 84.5 79.5 81.6 81.9
06/09/2024 16:39:23 70.3 70.85 83.28 72.7 75.5 76.2 78.04 78.25 84.5 79.5 81.6 81.9
06/09/2024 16:39:24 67.03 70.44 81.69 72.7 75.5 76.2 76.81 78.02 84.5 79.5 81.6 81.9
06/09/2024 16:39:25 73.87 73.62 81.69 72.8 75.5 76.2 78.28 78.39 84.5 79.5 81.6 81.9
06/09/2024 16:39:26 71.46 73.14 81.69 72.8 75.5 76.2 78.81 78.93 84.5 79.5 81.6 81.9
06/09/2024 16:39:27 73.71 73.37 80.48 72.8 75.5 76.2 79.38 79.18 84.5 79.5 81.6 81.9
06/09/2024 16:39:28 72.33 73.26 79.72 72.8 75.5 76.2 78.64 79.12 84.5 79.5 81.6 81.9
06/09/2024 16:39:29 74.97 75.14 77.62 72.8 75.5 76.2 80.21 80.04 84.5 79.5 81.6 81.9
06/09/2024 16:39:30 80.15 78.9 78.9 72.9 75.5 76.2 83.32 82.33 84.5 79.6 81.6 81.9
06/09/2024 16:39:31 76.78 78.84 78.9 72.9 75.5 76.2 80.8 82.3 84.5 79.6 81.6 81.9
06/09/2024 16:39:32 72.52 78.18 78.9 72.9 75.5 76.2 78.75 81.67 84.27 79.6 81.6 81.9
06/09/2024 16:39:33 74.2 75.32 78.9 72.9 75.5 76.2 80.64 80.66 83.42 79.6 81.6 81.9
06/09/2024 16:39:34 77.2 77.08 78.9 72.9 75.5 76.2 82.3 81.9 82.37 79.6 81.6 81.9
06/09/2024 16:39:35 73.78 76.47 78.9 72.9 75.5 76.2 79.31 81.66 82.33 79.6 81.6 81.9
06/09/2024 16:39:36 76.87 77.33 78.9 73 75.5 76.2 80.4 81.42 82.33 79.6 81.6 81.9
06/09/2024 16:39:37 67.84 75.47 78.9 73 75.5 76.2 76.14 79.87 82.33 79.6 81.6 81.9
06/09/2024 16:39:38 69.8 72.38 78.9 73 75.5 76.1 78.21 78.44 82.33 79.6 81.6 81.9
06/09/2024 16:39:39 70.73 71.53 78.9 73 75.5 76.1 79.03 79.22 82.33 79.6 81.6 81.9
06/09/2024 16:39:40 74.54 74.61 78.9 72.9 75.5 76.1 79.64 79.8 82.33 79.6 81.6 81.9
06/09/2024 16:39:41 69.78 73.04 78.9 72.9 75.5 76.1 78.68 79.2 82.33 79.6 81.6 81.9
06/09/2024 16:39:42 71.18 72.22 78.9 72.9 75.5 76.1 79.7 79.51 82.33 79.6 81.6 81.9
06/09/2024 16:39:43 70.01 70.73 78.9 72.9 75.5 76.1 82.06 81.52 82.33 79.6 81.6 81.9
06/09/2024 16:39:44 71.53 71.4 78.9 72.8 75.5 76.1 78.72 81.23 82.33 79.6 81.6 81.9
06/09/2024 16:39:45 72.64 73.2 78.9 72.6 75.5 76.1 79.05 80.09 82.33 79.5 81.6 81.9
06/09/2024 16:39:46 68.7 71.58 78.9 72.5 75.4 76.1 77.26 79.15 82.33 79.5 81.6 81.9
06/09/2024 16:39:47 68.4 70.83 78.9 72.4 75.4 76.1 77.23 78.34 82.33 79.4 81.6 81.9
06/09/2024 16:39:48 72.66 72.4 78.9 72.3 75.3 76.1 77.51 77.96 82.33 79.4 81.5 81.9
06/09/2024 16:39:49 68.29 71.85 78.9 72.3 75.3 76.1 76 77.56 82.33 79.4 81.5 81.9
06/09/2024 16:39:50 70.06 70.95 78.9 72.3 75.2 76.1 77 77.25 82.33 79.4 81.5 81.9
06/09/2024 16:39:51 70.27 70.66 78.9 72.2 75.2 76.1 77.78 77.61 82.33 79.4 81.5 81.9
06/09/2024 16:39:52 72 72.75 78.9 72.3 75.2 76.1 77.99 78.41 82.33 79.4 81.5 81.9
06/09/2024 16:39:53 68.05 70.51 78.9 72.2 75.2 76.1 77.64 77.89 82.33 79.4 81.5 81.9
06/09/2024 16:39:54 66.19 69.1 78.9 72.2 75.2 76.1 76.11 77.46 82.33 79.4 81.5 81.9
06/09/2024 16:39:55 66.7 67.56 78.9 72.2 75.2 76.1 76.24 76.72 82.33 79.4 81.5 81.9
06/09/2024 16:39:56 66.05 67.3 78.9 72.2 75.2 76.1 75.78 76.51 82.33 79.4 81.5 81.9
06/09/2024 16:39:57 68.86 68.59 78.9 72.2 75.2 76.1 75.48 75.97 82.33 79.3 81.5 81.9
06/09/2024 16:39:58 65.79 68.37 78.9 72.1 75.2 76.1 75.4 75.87 82.33 79.3 81.4 81.9
06/09/2024 16:39:59 69.07 69.02 78.9 72.1 75.1 76.1 76.29 76.2 82.33 79.3 81.4 81.9
06/09/2024 16:40:00 71.03 70.89 78.84 72.1 75.1 76.1 78.05 77.68 82.3 79.3 81.4 81.9
06/09/2024 16:40:01 71.73 71.71 78.18 72.1 75.1 76.1 78.67 78.51 81.9 79.3 81.3 81.9
06/09/2024 16:40:02 71.46 72.57 77.33 72.1 75.1 76.1 79.13 79.39 81.9 79.3 81.2 81.9
06/09/2024 16:40:03 73.87 73.95 77.33 72.1 75.1 76.1 79.46 79.41 81.9 79.3 81.2 81.9
06/09/2024 16:40:04 75.47 75.15 77.33 72.1 75.1 76.1 79.87 79.97 81.66 79.3 81.1 81.9
06/09/2024 16:40:05 68.57 74.04 77.33 72.1 75.1 76.1 77.8 79.29 81.52 79.3 81.1 81.9
06/09/2024 16:40:06 69.23 71.72 75.47 72.1 75.1 76.1 77.22 78.5 81.52 79.3 81.1 81.9
06/09/2024 16:40:07 68.7 70.17 75.15 72 75.1 76.1 77.88 78.02 81.52 79.3 81.1 81.9
06/09/2024 16:40:08 66.7 69.31 75.15 72 75.1 76.1 77.45 77.81 81.52 79.3 81.1 81.9
06/09/2024 16:40:09 67.14 68.23 75.15 72 75.1 76.1 77.76 77.84 81.52 79.3 81.1 81.9
06/09/2024 16:40:10 66.92 68.16 75.15 72 75.1 76.1 78.11 78.25 81.52 79.3 81.1 81.9
06/09/2024 16:40:11 66.51 66.85 75.15 72 75.1 76.1 77.56 77.89 81.52 79.3 81.1 81.9
06/09/2024 16:40:12 66.89 67.34 75.15 72 75.1 76.1 77.08 77.77 81.52 79.2 81.1 81.9
06/09/2024 16:40:13 70.62 70.01 75.15 72 75.1 76.1 78.23 78.05 81.23 79.2 81.1 81.9
06/09/2024 16:40:14 70.38 71.34 75.15 72 75.1 76.1 78.6 78.62 80.09 79.2 81.1 81.9
06/09/2024 16:40:15 68.94 69.83 75.15 72 75.1 76.1 78.21 78.54 79.97 79.2 81.1 81.9
06/09/2024 16:40:16 66.74 69.35 75.15 72 75.1 76.1 78.17 78.36 79.97 79.2 81 81.9
06/09/2024 16:40:17 64.72 67.96 75.15 72 75.1 76.1 77.43 78.23 79.97 79.2 81 81.9
06/09/2024 16:40:18 67.43 67.53 75.15 72 75.1 76.1 77.58 77.81 79.97 79.2 81 81.9
06/09/2024 16:40:19 73.07 72.52 75.15 71.9 75.1 76.1 79.22 78.99 79.97 79.2 80.9 81.9
06/09/2024 16:40:20 71.2 73.14 75.15 72 75.1 76.1 80.96 80.46 80.46 79.2 80.9 81.9
06/09/2024 16:40:21 77.32 77.13 77.13 72 75.1 76.1 81.22 81.56 81.56 79.2 80.9 81.9
06/09/2024 16:40:22 65.55 74.95 77.13 72 75.1 76.1 79.64 80.7 81.56 79.2 80.9 81.9
06/09/2024 16:40:23 68.49 71.35 77.13 72 75 76.1 80.32 80.32 81.56 79.2 80.8 81.9
06/09/2024 16:40:24 69.35 70.6 77.13 72 75 76.1 79.75 80.44 81.56 79.2 80.8 81.9
06/09/2024 16:40:25 72.11 71.69 77.13 72 75 76.1 80.28 80.6 81.56 79.3 80.8 81.9
06/09/2024 16:40:26 73.72 74.14 77.13 72 75 76.1 79.8 80.9 81.56 79.3 80.8 81.9
06/09/2024 16:40:27 69.22 72.23 77.13 72 75 76.1 77.8 79.76 81.56 79.3 80.8 81.9
06/09/2024 16:40:28 68.52 70.46 77.13 72 75 76.1 78.16 78.77 81.56 79.3 80.8 81.9
06/09/2024 16:40:29 69.12 70.36 77.13 72 75 76.1 78.56 79.13 81.56 79.3 80.8 81.9
06/09/2024 16:40:30 75.04 74.23 77.13 72.1 75 76.1 79.95 79.68 81.56 79.3 80.8 81.9
06/09/2024 16:40:31 70.34 74.17 77.13 72.1 75 76.1 79.18 79.69 81.56 79.3 80.8 81.9
06/09/2024 16:40:32 74.64 74.5 77.13 72.1 75 76.1 79.82 79.87 81.56 79.3 80.8 81.9
06/09/2024 16:40:33 71.04 73.54 77.13 72.1 75 76.1 82.24 82.17 82.17 79.3 80.8 81.9
06/09/2024 16:40:34 71.97 72.58 77.13 72.1 75 76.1 79.72 82.25 82.25 79.3 80.8 81.9
06/09/2024 16:40:35 69.34 72.19 77.13 72.1 75 76.1 81.46 81.29 82.25 79.3 80.8 81.9
06/09/2024 16:40:36 71.1 71.19 77.13 72.1 75 76.1 83.03 82.7 82.7 79.4 80.8 81.9
06/09/2024 16:40:37 72.19 71.91 77.13 72.1 75 76.1 82.33 82.94 82.94 79.4 80.8 81.9
06/09/2024 16:40:38 83.77 82.92 82.92 72.3 75 76.1 86.87 86.39 86.39 79.5 80.8 81.9
06/09/2024 16:40:39 77.19 82 82.92 72.4 75 76.1 82.42 85.62 86.39 79.5 80.8 81.9
06/09/2024 16:40:40 78.23 80.82 82.92 72.4 75 76.1 82.03 84.22 86.39 79.5 80.8 81.9
06/09/2024 16:40:41 70.32 78.02 82.92 72.3 75 76.1 78.87 82.4 86.39 79.5 80.8 81.9
06/09/2024 16:40:42 82.72 82.36 82.92 72.4 75 76.1 85.89 85.27 86.39 79.5 80.8 81.9
06/09/2024 16:40:43 78.42 81.13 82.92 72.5 75 76.1 84.31 84.69 86.39 79.6 80.8 81.9
06/09/2024 16:40:44 76.04 79.85 82.92 72.5 75 76.1 83.37 84.67 86.39 79.6 80.8 81.9
06/09/2024 16:40:45 76.72 77.77 82.92 72.5 75 76.1 83.14 83.85 86.39 79.6 80.8 81.9
06/09/2024 16:40:46 75.67 77.28 82.92 72.6 75 76.1 83.89 83.91 86.39 79.6 80.8 81.9
06/09/2024 16:40:47 78.27 78.18 82.92 72.6 75 76.1 84.84 84.63 86.39 79.7 80.9 81.9
06/09/2024 16:40:48 77.27 78.36 82.92 72.6 75 76.1 88.13 87.35 87.35 79.8 80.9 81.9
06/09/2024 16:40:49 78.18 78.45 82.92 72.7 75 76.1 88.29 87.94 87.94 79.9 80.9 81.9
06/09/2024 16:40:50 83.36 83.11 83.11 72.8 75 76.1 90.68 90.07 90.07 80 80.9 81.9
06/09/2024 16:40:51 81.46 82.56 83.11 72.9 75 76.1 89.48 89.87 90.07 80.1 81 81.9
06/09/2024 16:40:52 79.29 81.7 83.11 73 75 76.1 87.7 89.7 90.07 80.2 81 81.9
06/09/2024 16:40:53 78.83 80.69 83.11 73 75 76.1 85.73 88.51 90.07 80.2 81 81.9
06/09/2024 16:40:54 75.67 79.1 83.11 73.1 75 76.1 85.17 87.05 90.07 80.3 81 81.9
06/09/2024 16:40:55 76.03 77.48 83.11 73.1 75 76.1 85.02 85.9 90.07 80.3 81 81.9
06/09/2024 16:40:56 72.71 76.27 83.11 73.1 75 76.1 81.86 85.32 90.07 80.3 81 81.9
06/09/2024 16:40:57 73.34 74.49 83.11 73.1 75 76.1 84.7 84.66 90.07 80.4 81 81.9
06/09/2024 16:40:58 81.18 80.29 83.11 73.2 75.1 76.1 86.01 85.75 90.07 80.4 81 81.9
06/09/2024 16:40:59 78.32 80.59 83.11 73.2 75.1 76.1 84.62 86.29 90.07 80.4 81 81.9
06/09/2024 16:41:00 79.45 80.99 83.11 73.3 75.1 76.1 85.02 85.72 90.07 80.5 81 81.9
06/09/2024 16:41:01 77.12 78.99 83.11 73.3 75.1 76.1 82.53 84.76 90.07 80.5 81 81.9
06/09/2024 16:41:02 76.08 77.89 83.11 73.3 75.1 76.1 82.29 83.54 90.07 80.5 81.1 81.9
06/09/2024 16:41:03 71.27 76.9 83.11 73.3 75.1 76.1 79.7 82.77 90.07 80.5 81.1 81.9
06/09/2024 16:41:04 69.65 74.17 83.11 73.3 75.1 76.1 81.11 81.29 90.07 80.5 81.1 81.9
06/09/2024 16:41:05 72.02 72.33 83.11 73.3 75.1 76.1 83.62 83.05 90.07 80.5 81.1 81.9
06/09/2024 16:41:06 71.01 72.3 83.11 73.3 75.1 76.1 80.27 83.04 90.07 80.5 81.1 81.9
06/09/2024 16:41:07 71 71.61 83.11 73.3 75.1 76.1 79.58 81.38 90.07 80.5 81.1 81.9
06/09/2024 16:41:08 71.04 71.38 83.11 73.3 75.1 76.1 80.18 80.98 90.07 80.6 81 81.9
06/09/2024 16:41:09 72.98 72.58 83.11 73.3 75.1 76.1 80.9 80.76 90.07 80.6 81 81.9
06/09/2024 16:41:10 75.45 75.62 83.11 73.4 75.1 76.1 79.63 81.01 90.07 80.6 81 81.9
06/09/2024 16:41:11 71.38 73.91 83.11 73.4 75.1 76.1 80.22 80.3 90.07 80.6 81 81.9
06/09/2024 16:41:12 72.23 72.81 83.11 73.4 75.1 76.1 81.93 81.71 90.07 80.6 81 81.9
06/09/2024 16:41:13 73.45 73.25 83.11 73.4 75.1 76.1 79.48 81.78 90.07 80.6 81 81.9
06/09/2024 16:41:14 71.85 73.35 83.11 73.4 75.1 76.1 79.82 81.01 90.07 80.6 81 81.9
06/09/2024 16:41:15 73.34 73.45 83.11 73.4 75.1 76.1 79.58 79.93 90.07 80.6 81 81.9
06/09/2024 16:41:16 74.28 74.29 83.11 73.4 75.1 76.1 80.89 80.8 90.07 80.6 81 81.9
06/09/2024 16:41:17 75.44 75.46 83.11 73.4 75.1 76.1 80.24 80.67 90.07 80.6 81 81.9
06/09/2024 16:41:18 76.9 76.45 83.11 73.5 75.1 76.1 81.21 81.03 90.07 80.6 81 81.9
06/09/2024 16:41:19 72.96 76.39 83.11 73.5 75.1 76.1 81 81.33 90.07 80.6 81 81.9
06/09/2024 16:41:20 76.05 76.31 82.56 73.5 75.1 76.1 82.4 82.19 89.87 80.6 81.1 81.9
06/09/2024 16:41:21 78.74 78.11 81.7 73.5 75.1 76.1 82.34 82.4 89.7 80.6 81.1 81.9
06/09/2024 16:41:22 75.11 78.08 80.99 73.5 75.1 76.1 80.42 82.27 88.51 80.6 81.1 81.9
06/09/2024 16:41:23 71.78 76.15 80.99 73.6 75.1 76.1 79.25 81.21 87.05 80.7 81.1 81.9
06/09/2024 16:41:24 73.14 73.79 80.99 73.6 75.1 76.1 79.1 80.25 86.29 80.7 81.1 81.9
06/09/2024 16:41:25 74.49 74.34 80.99 73.6 75.1 76.1 79.86 79.94 86.29 80.7 81.1 81.9
06/09/2024 16:41:26 73.2 74.43 80.99 73.6 75.1 76.1 81.13 80.83 86.29 80.7 81.1 81.9
06/09/2024 16:41:27 71.11 73.63 80.99 73.6 75.1 76.1 82.49 82.12 86.29 80.7 81.1 81.9
06/09/2024 16:41:28 70.55 72.23 80.99 73.6 75.1 76.1 79.82 81.78 86.29 80.7 81.1 81.9
06/09/2024 16:41:29 72.03 72.11 80.99 73.6 75.1 76 80.97 81.01 85.72 80.7 81.1 81.9
06/09/2024 16:41:30 69.34 71.69 78.99 73.6 75.1 76 79.4 81.49 84.76 80.7 81.1 81.9
06/09/2024 16:41:31 70.91 71 78.11 73.6 75.1 76 79.53 80.2 83.54 80.7 81.1 81.9
06/09/2024 16:41:32 69.66 70.86 78.11 73.6 75.1 76 77.75 79.43 83.05 80.7 81.1 81.8
06/09/2024 16:41:33 70.42 70.79 78.11 73.6 75.1 76 78.5 79.08 83.05 80.7 81.1 81.8
06/09/2024 16:41:34 68.54 70.43 78.11 73.6 75.1 76 79.77 79.57 83.05 80.7 81.1 81.8
06/09/2024 16:41:35 68.93 69.38 78.11 73.6 75.1 76 78.44 79.97 83.04 80.7 81.1 81.8
06/09/2024 16:41:36 68.79 69.25 78.11 73.5 75.1 76 76.97 78.61 82.4 80.7 81.1 81.8
06/09/2024 16:41:37 72.52 71.78 78.11 73.5 75.1 76 79.79 79.24 82.4 80.7 81.1 81.8
06/09/2024 16:41:38 72.54 72.82 78.11 73.5 75.1 76 79.56 79.48 82.4 80.7 81.1 81.8
06/09/2024 16:41:39 75.82 74.99 78.11 73.5 75.1 76 80.2 80.04 82.4 80.7 81.1 81.8
06/09/2024 16:41:40 73.43 74.94 78.11 73.5 75.1 76 79.83 80.03 82.4 80.7 81.1 81.8
06/09/2024 16:41:41 71.53 73.82 78.11 73.5 75.1 76 80.54 80.62 82.4 80.7 81 81.8
06/09/2024 16:41:42 69.72 72.73 78.11 73.5 75 76 78.78 80.97 82.4 80.7 81 81.8
06/09/2024 16:41:43 63.95 70.64 78.11 73.5 75 76 75.76 79.18 82.4 80.7 81 81.8
06/09/2024 16:41:44 67.67 67.92 78.11 73.5 75 76 77.76 77.77 82.4 80.7 81 81.8
06/09/2024 16:41:45 66.75 67.89 78.11 73.5 75 76 78.75 78.75 82.4 80.7 81 81.8
06/09/2024 16:41:46 68.92 68.57 78.11 73.5 75 76 77.19 78.57 82.4 80.7 81 81.8
06/09/2024 16:41:47 66.92 68.31 78.11 73.5 75 76 76.45 77.64 82.4 80.7 81 81.8
06/09/2024 16:41:48 68.31 68.28 78.11 73.5 75 76 77.09 77.19 82.4 80.7 81 81.8
06/09/2024 16:41:49 79.43 77.67 78.11 73.6 75 76 85.74 84.21 84.21 80.7 81 81.8
06/09/2024 16:41:50 70.86 77.37 78.11 73.6 75 76 76.95 83.83 84.21 80.7 81 81.8
06/09/2024 16:41:51 82.51 81.15 81.15 73.7 75.1 76 85.26 84.12 84.21 80.8 81 81.8
06/09/2024 16:41:52 79.54 81.29 81.29 73.7 75.1 76 83.28 84.52 84.52 80.8 81 81.8
06/09/2024 16:41:53 74.16 79.63 81.29 73.7 75.1 76 80.05 83.36 84.52 80.8 81 81.8
06/09/2024 16:41:54 73.77 77.17 81.29 73.8 75.1 76 79.04 81.63 84.52 80.8 81 81.8
06/09/2024 16:41:55 71.9 75.26 81.29 73.8 75.1 76 79.26 80.15 84.52 80.8 81 81.8
06/09/2024 16:41:56 70.61 73.34 81.29 73.8 75.1 76 78.89 79.87 84.52 80.8 81 81.8
06/09/2024 16:41:57 68.66 71.81 81.29 73.8 75.1 76 77.3 79.03 84.52 80.8 81 81.8
06/09/2024 16:41:58 66.69 70.09 81.29 73.8 75.1 76 77.12 78.05 84.52 80.8 81 81.8
06/09/2024 16:41:59 74.03 73.31 81.29 73.8 75.1 76 78.56 78.5 84.52 80.8 81 81.8
06/09/2024 16:42:00 73.92 74.31 81.29 73.8 75.1 76 78.88 78.96 84.52 80.8 81 81.8
06/09/2024 16:42:01 70.47 73.54 81.29 73.8 75.1 76 77.86 78.71 84.52 80.8 81 81.8
06/09/2024 16:42:02 68.58 71.71 81.29 73.8 75.1 76 77.21 78.19 84.52 80.8 81 81.8
06/09/2024 16:42:03 72.09 71.76 81.29 73.8 75.1 76 77.92 77.97 84.52 80.8 81 81.8
06/09/2024 16:42:04 77.56 76.41 81.29 73.8 75.1 76 81.41 80.62 84.52 80.8 81 81.8
06/09/2024 16:42:05 75.53 77.03 81.29 73.8 75.1 76 80.71 81.06 84.52 80.8 81 81.8
06/09/2024 16:42:06 69.44 75.66 81.29 73.8 75.1 76 80.47 80.72 84.52 80.9 81 81.8
06/09/2024 16:42:07 74.57 74.56 81.29 73.9 75.1 76 81.28 81.19 84.52 80.9 81 81.8
06/09/2024 16:42:08 71.61 74.73 81.29 73.9 75.1 76 80.42 81.38 84.52 80.9 81 81.8
06/09/2024 16:42:09 76.93 76.64 81.29 73.9 75.1 76 82.78 82.52 84.52 80.9 81 81.8
06/09/2024 16:42:10 76.14 77.26 81.29 73.9 75.1 76 82.41 83 84.52 80.9 81 81.8
06/09/2024 16:42:11 71.14 75.95 81.29 73.9 75.1 76 81.81 83.03 84.52 80.9 81 81.8
06/09/2024 16:42:12 74.4 74.84 81.29 73.9 75.1 76 80.54 81.61 84.52 80.9 81 81.8
06/09/2024 16:42:13 70.18 73.92 81.29 73.9 75.1 76 83.12 82.5 84.52 80.9 81 81.8
06/09/2024 16:42:14 70.1 71.95 81.29 73.9 75.1 76 81.05 82.39 84.52 80.9 81.1 81.8
06/09/2024 16:42:15 73.27 72.68 81.29 73.9 75.1 76 80.78 81.7 84.52 80.9 81.1 81.8
06/09/2024 16:42:16 71.64 72.65 81.29 73.9 75.1 76 80.78 81.38 84.52 80.9 81.1 81.8
06/09/2024 16:42:17 71.94 72.31 81.29 73.9 75.1 76 81.39 81.4 84.52 81 81.1 81.8
06/09/2024 16:42:18 77.02 75.74 81.29 73.9 75.1 76 83.81 83.18 84.52 81 81.1 81.8
06/09/2024 16:42:19 74.47 75.85 81.29 74 75.1 76 80.05 82.77 84.52 81 81 81.8
06/09/2024 16:42:20 70.17 74.95 81.29 74 75.1 76 79.26 81.23 84.52 81 81 81.8
06/09/2024 16:42:21 77.72 77.24 81.29 74 75.1 76 80.82 80.99 84.52 81 80.9 81.8
06/09/2024 16:42:22 74.2 77.18 79.63 74 75.1 76 79.86 81.21 83.36 81 80.9 81.8
06/09/2024 16:42:23 70.79 75.44 77.26 74 75.1 76 80.03 80.58 83.18 81 80.8 81.8
06/09/2024 16:42:24 74.69 74.59 77.26 74 75.1 76 80.98 81.21 83.18 81 80.7 81.8
06/09/2024 16:42:25 71.59 74.08 77.26 74 75.1 76 81.15 81.52 83.18 81 80.7 81.8
06/09/2024 16:42:26 69.56 72.61 77.26 74 75.1 76 77.28 80.96 83.18 81 80.7 81.8
06/09/2024 16:42:27 71 71.17 77.26 74 75.1 76 78.47 79.15 83.18 81 80.7 81.8
06/09/2024 16:42:28 70.63 71.31 77.26 74 75.1 76 81.32 80.75 83.18 81 80.6 81.8
06/09/2024 16:42:29 74.29 73.63 77.26 74 75.1 75.9 80.79 81 83.18 81 80.7 81.8
06/09/2024 16:42:30 71.63 72.89 77.26 74 75.1 75.9 78.75 80.56 83.18 81 80.7 81.8
06/09/2024 16:42:31 72.06 72.59 77.26 74 75.1 75.9 79.49 79.77 83.18 81 80.7 81.8
06/09/2024 16:42:32 68.94 71.89 77.26 74 75.1 75.9 79.86 80.12 83.18 81 80.7 81.8
06/09/2024 16:42:33 71.42 71.4 77.26 73.9 75.1 75.9 79 80.03 83.18 81 80.7 81.8
06/09/2024 16:42:34 71.11 71.98 77.26 73.9 75.1 75.9 78.07 79.5 83.18 81 80.7 81.8
06/09/2024 16:42:35 70.87 71.25 77.26 73.9 75.1 75.9 77.95 78.55 83.18 81 80.7 81.8
06/09/2024 16:42:36 72.46 72.39 77.26 73.9 75.1 75.9 79 78.99 83.18 81 80.7 81.8
06/09/2024 16:42:37 71.94 72.64 77.26 73.9 75.1 75.9 79.2 79.39 83.18 81 80.7 81.8
06/09/2024 16:42:38 73.31 73.53 77.26 74 75.1 75.9 79.15 79.38 83.18 81 80.7 81.8
06/09/2024 16:42:39 71.35 72.8 77.26 74 75.1 75.9 77.62 79.04 83.18 81 80.6 81.8
06/09/2024 16:42:40 67.15 72.06 77.24 74 75.1 75.9 77.33 78.21 83.18 81 80.6 81.8
06/09/2024 16:42:41 76.52 75.7 77.24 74 75.1 75.9 80.77 80.32 83.18 81 80.7 81.8
06/09/2024 16:42:42 76.92 77.37 77.37 74 75.1 75.9 80.97 81.3 83.18 80.9 80.7 81.8
06/09/2024 16:42:43 72.25 76.11 77.37 74 75.1 75.9 78.49 80.49 83.18 80.8 80.7 81.8
06/09/2024 16:42:44 72 74.05 77.37 74 75.1 75.9 78.62 79.34 83.18 80.8 80.7 81.8
06/09/2024 16:42:45 73.63 74.43 77.37 74 75.1 75.9 79.54 79.91 83.18 80.8 80.7 81.8
06/09/2024 16:42:46 70.32 73.08 77.37 74 75.1 75.9 77.88 79.11 83.18 80.7 80.7 81.8
06/09/2024 16:42:47 73.29 73.06 77.37 74 75.1 75.9 79.06 79.08 83.18 80.7 80.7 81.8
06/09/2024 16:42:48 77.15 76.51 77.37 74 75.1 75.9 81.27 80.82 82.77 80.7 80.7 81.8
06/09/2024 16:42:49 78.41 77.9 77.9 74.1 75.1 75.9 82.17 81.71 81.71 80.7 80.7 81.8
06/09/2024 16:42:50 76.45 78.62 78.62 74.1 75.1 75.9 80.12 82.12 82.12 80.7 80.7 81.8
06/09/2024 16:42:51 75.23 76.49 78.62 74.1 75.1 75.9 80.76 81.1 82.12 80.7 80.7 81.8
06/09/2024 16:42:52 68.67 75.75 78.62 74.1 75.1 75.9 77 80.71 82.12 80.7 80.7 81.8
06/09/2024 16:42:53 69.75 73.02 78.62 74.1 75.1 75.9 77.29 78.95 82.12 80.7 80.7 81.8
06/09/2024 16:42:54 68.75 70.9 78.62 74.1 75.1 75.9 76.19 77.73 82.12 80.7 80.7 81.8
06/09/2024 16:42:55 69.69 69.97 78.62 74.1 75.1 75.9 76.76 76.92 82.12 80.7 80.7 81.8
06/09/2024 16:42:56 69.4 69.83 78.62 74.1 75.1 75.9 76.86 76.95 82.12 80.7 80.7 81.8
06/09/2024 16:42:57 71.06 70.68 78.62 74.1 75.1 75.9 77.52 77.45 82.12 80.7 80.7 81.8
06/09/2024 16:42:58 69.52 70.72 78.62 74.1 75.1 75.9 77.79 77.7 82.12 80.7 80.7 81.8
06/09/2024 16:42:59 75.7 74.53 78.62 74.1 75.1 75.9 80.29 79.6 82.12 80.7 80.7 81.8
06/09/2024 16:43:00 72.43 74.43 78.62 74.1 75.1 75.9 78.7 79.61 82.12 80.6 80.7 81.8
06/09/2024 16:43:01 70.72 73.16 78.62 74.1 75.1 75.9 77.93 79.19 82.12 80.6 80.7 81.8
06/09/2024 16:43:02 74.16 73.42 78.62 74.1 75.1 75.9 80.23 79.74 82.12 80.6 80.7 81.8
06/09/2024 16:43:03 73.92 73.69 78.62 74.1 75.1 75.9 78.94 79.47 82.12 80.6 80.7 81.8
06/09/2024 16:43:04 73.66 74.19 78.62 74.1 75.1 75.9 79.79 79.81 82.12 80.6 80.7 81.8
06/09/2024 16:43:05 76.53 75.73 78.62 74.1 75.1 75.9 81.14 80.76 82.12 80.7 80.7 81.8
06/09/2024 16:43:06 74.3 75.6 78.62 74.1 75.1 75.9 79.57 80.63 82.12 80.7 80.7 81.8
06/09/2024 16:43:07 74.97 75.41 78.62 74.1 75 75.9 79.82 80.27 82.12 80.7 80.7 81.8
06/09/2024 16:43:08 75.16 76.14 78.62 74.1 75 75.9 80.68 80.96 82.12 80.7 80.7 81.8
06/09/2024 16:43:09 78.84 78.14 78.62 74.1 75 75.9 83.27 82.5 82.5 80.7 80.7 81.8
06/09/2024 16:43:10 78.83 78.89 78.89 74.2 75 75.9 82.45 82.68 82.68 80.7 80.7 81.8
06/09/2024 16:43:11 79.67 80.77 80.77 74.2 75.1 75.9 83.66 84.05 84.05 80.7 80.7 81.8
06/09/2024 16:43:12 73.77 78.62 80.77 74.2 75.1 75.9 81.36 82.96 84.05 80.7 80.7 81.8
06/09/2024 16:43:13 74.45 76.23 80.77 74.2 75.1 75.9 79.53 82.11 84.05 80.7 80.7 81.8
06/09/2024 16:43:14 72.59 75.17 80.77 74.2 75.1 75.9 78.65 80.57 84.05 80.7 80.7 81.8
06/09/2024 16:43:15 75.63 75.54 80.77 74.2 75.1 75.9 80.98 80.77 84.05 80.7 80.7 81.8
06/09/2024 16:43:16 77 77.09 80.77 74.2 75.1 75.9 83.03 82.63 84.05 80.7 80.7 81.8
06/09/2024 16:43:17 73.78 76.21 80.77 74.3 75.1 75.9 80.38 82.06 84.05 80.7 80.7 81.8
06/09/2024 16:43:18 77.87 77.41 80.77 74.3 75.1 75.9 84.07 83.45 84.05 80.8 80.7 81.8
06/09/2024 16:43:19 76.55 77.32 80.77 74.3 75.1 75.9 83.85 83.85 84.05 80.8 80.7 81.7
06/09/2024 16:43:20 80.82 80.15 80.77 74.4 75.1 75.9 87.24 86.37 86.37 80.8 80.7 81.8
06/09/2024 16:43:21 78.74 80.37 80.77 74.4 75.1 75.9 84.56 86.3 86.37 80.9 80.7 81.8
06/09/2024 16:43:22 80.58 80.52 80.77 74.4 75.1 75.9 84.69 85.4 86.37 80.9 80.7 81.8
06/09/2024 16:43:23 70.62 79.82 80.77 74.5 75.1 75.9 80.65 84.72 86.37 80.9 80.7 81.8
06/09/2024 16:43:24 76.35 77.18 80.77 74.5 75.1 75.9 81.43 83.1 86.37 80.9 80.7 81.8
06/09/2024 16:43:25 69.67 75.97 80.77 74.5 75.1 75.9 78 81.72 86.37 80.9 80.7 81.8
06/09/2024 16:43:26 76.68 76.4 80.77 74.5 75.1 75.9 81.67 81.38 86.37 80.9 80.7 81.8
06/09/2024 16:43:27 76.04 76.73 80.77 74.5 75.1 75.9 81.37 81.66 86.37 80.9 80.7 81.7
06/09/2024 16:43:28 73.1 76.25 80.77 74.5 75.1 75.9 80.4 81.52 86.37 80.9 80.7 81.7
06/09/2024 16:43:29 76.35 76.43 80.77 74.5 75.1 75.9 80.94 81.45 86.37 80.9 80.8 81.7
06/09/2024 16:43:30 75.57 76.12 80.77 74.5 75.1 75.9 80.65 81.1 86.37 80.9 80.8 81.7
06/09/2024 16:43:31 74.12 75.79 80.77 74.5 75.1 75.9 79.61 80.85 86.37 80.9 80.8 81.7
06/09/2024 16:43:32 71.66 74.3 80.77 74.5 75.1 75.9 78.88 79.94 86.37 80.9 80.8 81.7
06/09/2024 16:43:33 72.13 74.05 80.77 74.5 75.2 75.9 77.72 79.63 86.37 80.9 80.8 81.7
06/09/2024 16:43:34 73.79 73.51 80.77 74.5 75.2 75.9 78.84 78.79 86.37 80.9 80.8 81.7
06/09/2024 16:43:35 77.52 76.4 80.77 74.5 75.2 75.9 81.88 80.91 86.37 81 80.8 81.7
06/09/2024 16:43:36 73.94 76.33 80.77 74.6 75.2 75.9 78.86 80.79 86.37 81 80.8 81.7
06/09/2024 16:43:37 79.06 78.24 80.77 74.6 75.2 75.9 81.79 81.4 86.37 81 80.8 81.7
06/09/2024 16:43:38 74.81 77.81 80.77 74.6 75.2 75.9 78.2 80.94 86.37 81 80.8 81.7
06/09/2024 16:43:39 69.38 76.12 80.77 74.6 75.2 75.9 77.08 79.36 86.37 81 80.8 81.7
06/09/2024 16:43:40 76.74 76.25 80.77 74.6 75.2 75.9 80.15 79.78 86.37 81 80.8 81.7
06/09/2024 16:43:41 76.65 76.82 80.52 74.6 75.2 75.9 80.56 80.44 86.37 81 80.8 81.7
06/09/2024 16:43:42 74.72 75.97 80.52 74.7 75.2 75.9 79.85 80.19 86.37 81 80.8 81.7
06/09/2024 16:43:43 77.03 77.1 80.52 74.7 75.2 75.9 80.9 80.94 86.37 81 80.8 81.7
06/09/2024 16:43:44 76.19 76.73 80.52 74.7 75.2 75.9 80.71 80.98 86.37 81 80.8 81.7
06/09/2024 16:43:45 71.77 76.63 80.52 74.7 75.2 75.9 78.31 80.95 86.37 81 80.8 81.7
06/09/2024 16:43:46 75.95 75.9 80.52 74.7 75.2 75.9 80.5 80.57 86.37 81 80.8 81.7
06/09/2024 16:43:47 74.51 75.91 80.52 74.7 75.2 75.9 79.51 80.47 86.37 81 80.8 81.7
06/09/2024 16:43:48 73.21 75.8 80.52 74.7 75.2 75.9 79.36 80.61 86.37 81 80.8 81.7
06/09/2024 16:43:49 66.83 73.88 80.52 74.7 75.2 75.9 76.93 79.43 86.37 81 80.8 81.7
06/09/2024 16:43:50 66.42 70.9 80.52 74.7 75.2 75.9 77.08 78.09 86.3 81 80.8 81.7
06/09/2024 16:43:51 68.04 68.68 80.52 74.7 75.2 75.9 76.45 77.55 85.4 81 80.8 81.7
06/09/2024 16:43:52 68.74 69.08 79.82 74.7 75.2 75.9 76.53 77.14 84.72 81 80.8 81.7
06/09/2024 16:43:53 73.05 72.33 78.24 74.6 75.2 75.9 77.7 77.45 83.1 81 80.8 81.7
06/09/2024 16:43:54 74.47 74.3 78.24 74.6 75.2 75.9 78.32 78.39 81.72 81 80.8 81.7
06/09/2024 16:43:55 72.5 73.67 78.24 74.6 75.2 75.9 77.66 78.23 81.66 81 80.8 81.7
06/09/2024 16:43:56 73.24 73.48 78.24 74.5 75.2 75.9 78.1 78.33 81.66 81 80.8 81.7
06/09/2024 16:43:57 70.81 73.02 78.24 74.4 75.2 75.9 77.71 78.08 81.52 80.9 80.8 81.7
06/09/2024 16:43:58 70.58 71.82 78.24 74.4 75.2 75.9 78.09 78.36 81.45 80.9 80.8 81.7
06/09/2024 16:43:59 70.86 71.51 78.24 74.4 75.2 75.9 77.25 78.12 81.4 80.9 80.8 81.7
06/09/2024 16:44:00 70.04 71.21 78.24 74.4 75.2 75.9 77.57 77.67 81.4 80.9 80.8 81.7
06/09/2024 16:44:01 73.93 73.39 78.24 74.4 75.2 75.9 86.53 85.72 85.72 80.9 80.8 81.7
06/09/2024 16:44:02 74.29 74.91 78.24 74.4 75.2 75.9 80.39 84.02 85.72 80.9 80.8 81.7
06/09/2024 16:44:03 68.45 74.44 78.24 74.4 75.2 75.9 80.15 82.28 85.72 80.9 80.8 81.7
06/09/2024 16:44:04 75.21 75.77 78.24 74.4 75.2 75.9 81.81 82.36 85.72 80.9 80.8 81.7
06/09/2024 16:44:05 66.27 73.02 78.24 74.4 75.2 75.9 78.36 81.19 85.72 80.9 80.8 81.7
06/09/2024 16:44:06 67.97 70.06 78.24 74.4 75.2 75.9 80.72 80.51 85.72 80.9 80.8 81.7
06/09/2024 16:44:07 74.4 73.8 77.81 74.4 75.2 75.9 83.15 82.59 85.72 80.9 80.8 81.7
06/09/2024 16:44:08 72.43 73.47 77.1 74.4 75.2 75.9 83.11 83 85.72 80.9 80.8 81.7
06/09/2024 16:44:09 71.52 73.19 77.1 74.4 75.2 75.9 84.24 84 85.72 80.9 80.8 81.7
06/09/2024 16:44:10 73.57 73.23 77.1 74.4 75.2 75.9 86.21 85.56 85.72 81 80.8 81.7
06/09/2024 16:44:11 74.2 74.53 77.1 74.4 75.2 75.9 87.92 87.73 87.73 81 80.8 81.7
06/09/2024 16:44:12 71.24 73.72 77.1 74.4 75.2 75.9 87.19 87.53 87.73 81.1 80.9 81.7
06/09/2024 16:44:13 73.42 73.61 76.73 74.4 75.2 75.9 87.58 87.85 87.85 81.2 80.9 81.7
06/09/2024 16:44:14 71.12 72.78 76.63 74.4 75.2 75.9 87.69 88.21 88.21 81.2 80.9 81.7
06/09/2024 16:44:15 72.27 72.32 75.91 74.4 75.2 75.9 85.3 87.4 88.21 81.3 80.9 81.7
06/09/2024 16:44:16 72.77 72.75 75.91 74.4 75.2 75.9 86.44 86.97 88.21 81.3 80.9 81.7
06/09/2024 16:44:17 71.03 72.51 75.8 74.4 75.2 75.8 80.42 86.06 88.21 81.3 80.9 81.7
06/09/2024 16:44:18 71.57 72.33 75.77 74.4 75.1 75.8 81.57 83.63 88.21 81.3 80.9 81.7
06/09/2024 16:44:19 69.47 71.2 75.77 74.4 75.1 75.8 79.9 82 88.21 81.3 80.9 81.7
06/09/2024 16:44:20 74.49 73.92 75.77 74.4 75.1 75.8 80.6 80.98 88.21 81.3 80.9 81.7
06/09/2024 16:44:21 76.45 75.53 75.77 74.4 75.1 75.8 81.47 81.25 88.21 81.3 80.9 81.7
06/09/2024 16:44:22 75.1 76 76 74.4 75.1 75.8 79.61 81.22 88.21 81.3 80.9 81.7
06/09/2024 16:44:23 73.16 75.32 76 74.4 75.1 75.8 79.9 80.62 88.21 81.3 80.9 81.7
06/09/2024 16:44:24 74.44 74.82 76 74.4 75.1 75.8 79.82 80.26 88.21 81.3 80.9 81.7
06/09/2024 16:44:25 79 78.29 78.29 74.5 75.1 75.8 82.68 82.32 88.21 81.3 80.9 81.7
06/09/2024 16:44:26 82.2 81.22 81.22 74.5 75.1 75.8 84.65 84.05 88.21 81.4 80.9 81.7
06/09/2024 16:44:27 79.28 81.44 81.44 74.6 75.1 75.8 83.05 84.42 88.21 81.4 80.9 81.7
06/09/2024 16:44:28 73.46 79.84 81.44 74.6 75.1 75.8 78.95 83.28 88.21 81.4 80.9 81.7
06/09/2024 16:44:29 78.18 78.33 81.44 74.6 75.1 75.8 81.78 81.97 88.21 81.4 80.9 81.7
06/09/2024 16:44:30 80.87 80.49 81.44 74.6 75.1 75.8 84.12 83.79 88.21 81.4 80.9 81.7
06/09/2024 16:44:31 77.27 80.17 81.44 74.6 75.1 75.8 81.51 83.52 88.21 81.4 80.9 81.7
06/09/2024 16:44:32 73.35 78.12 81.44 74.6 75.1 75.8 79.43 82.19 88.21 81.4 80.9 81.7
06/09/2024 16:44:33 71.88 75.63 81.44 74.6 75.1 75.8 79.37 80.43 88.21 81.4 80.9 81.7
06/09/2024 16:44:34 72.88 73.96 81.44 74.6 75.1 75.8 79.33 80.11 88.21 81.4 80.9 81.7
06/09/2024 16:44:35 73.7 73.9 81.44 74.6 75.1 75.8 80 80.05 88.21 81.4 80.9 81.7
06/09/2024 16:44:36 73.17 73.84 81.44 74.6 75.1 75.8 78.98 79.9 88.21 81.4 80.9 81.7
06/09/2024 16:44:37 71.78 73.34 81.44 74.6 75.1 75.8 78.74 79.38 88.21 81.4 80.9 81.7
06/09/2024 16:44:38 69.96 72.48 81.44 74.6 75.1 75.8 76.88 79.05 88.21 81.4 80.9 81.7
06/09/2024 16:44:39 67.66 71.18 81.44 74.6 75.1 75.8 75.76 77.9 88.21 81.4 80.9 81.7
06/09/2024 16:44:40 68.36 69.08 81.44 74.6 75.1 75.8 77.29 77.32 88.21 81.4 80.9 81.7
06/09/2024 16:44:41 67.33 68.91 81.44 74.6 75.1 75.8 77.46 77.45 88.21 81.4 80.9 81.7
06/09/2024 16:44:42 65.02 67.86 81.44 74.6 75.1 75.8 77.81 77.97 88.21 81.4 80.9 81.7
06/09/2024 16:44:43 72.24 71.39 81.44 74.6 75.1 75.8 80.31 79.63 88.21 81.4 80.9 81.7
06/09/2024 16:44:44 72.71 72.54 81.44 74.6 75.1 75.8 78.42 79.73 87.4 81.4 80.9 81.7
06/09/2024 16:44:45 71.9 72.36 81.44 74.6 75.1 75.8 79.27 79.36 86.97 81.4 80.9 81.7
06/09/2024 16:44:46 71.67 72.62 81.44 74.6 75 75.8 79.48 80.09 86.06 81.4 80.9 81.7
06/09/2024 16:44:47 75.66 74.94 81.44 74.6 75 75.8 81.08 80.78 84.42 81.4 80.9 81.7
06/09/2024 16:44:48 71.19 74.49 81.44 74.6 75 75.8 78.41 80.26 84.42 81.4 80.9 81.7
06/09/2024 16:44:49 70.55 72.24 81.44 74.6 75 75.8 79.74 79.97 84.42 81.4 80.9 81.7
06/09/2024 16:44:50 72.48 72.38 81.44 74.6 75 75.8 78.61 79.31 84.42 81.4 80.9 81.7
06/09/2024 16:44:51 76.38 75.36 81.44 74.6 75 75.8 81.53 81 84.42 81.4 80.9 81.7
06/09/2024 16:44:52 78.01 77.12 81.44 74.6 75 75.8 81.8 81.79 84.42 81.4 80.9 81.7
06/09/2024 16:44:53 73.12 77.18 81.44 74.6 75 75.8 79.75 81.41 84.42 81.4 80.9 81.7
06/09/2024 16:44:54 71.16 75.09 81.44 74.6 75 75.8 79.67 80.83 84.42 81.4 80.9 81.7
06/09/2024 16:44:55 75.93 75.63 81.44 74.7 75 75.8 79.97 80.33 84.42 81.4 80.9 81.7
06/09/2024 16:44:56 73.68 76.42 81.44 74.7 75 75.8 79.99 80.73 84.42 81.4 80.9 81.7
06/09/2024 16:44:57 69.05 74.03 80.49 74.7 75 75.8 79.17 80.15 83.79 81.4 80.9 81.7
06/09/2024 16:44:58 69.83 71.59 80.49 74.7 75 75.8 78.24 79.52 83.79 81.4 80.9 81.7
06/09/2024 16:44:59 72.81 72.79 80.49 74.7 75 75.8 78.34 79.3 83.79 81.4 80.9 81.7
06/09/2024 16:45:00 71.39 72.37 80.17 74.7 75 75.8 79.58 79.63 83.52 81.4 80.9 81.7
06/09/2024 16:45:01 72.81 72.52 78.12 74.7 75 75.8 79.08 79.18 82.19 81.4 80.9 81.7
06/09/2024 16:45:02 68.48 72.1 77.18 74.7 75 75.8 77.78 79.03 81.79 81.4 80.9 81.7
06/09/2024 16:45:03 71.17 71.11 77.18 74.7 75 75.8 80.37 79.66 81.79 81.4 80.9 81.7
06/09/2024 16:45:04 69.54 71.48 77.18 74.7 75 75.8 78.35 79.69 81.79 81.4 80.9 81.7
06/09/2024 16:45:05 69.93 70.35 77.18 74.7 75 75.8 79.69 79.58 81.79 81.4 80.9 81.7
06/09/2024 16:45:06 70.28 70.67 77.18 74.7 75 75.8 78.12 79.6 81.79 81.4 80.9 81.7
06/09/2024 16:45:07 71.88 71.96 77.18 74.7 75 75.8 78.11 78.63 81.79 81.4 80.9 81.7
06/09/2024 16:45:08 76.11 75.75 77.18 74.7 75 75.8 82.17 81.56 81.79 81.4 80.9 81.7
06/09/2024 16:45:09 76.59 77.24 77.24 74.7 75 75.8 81.32 82.24 82.24 81.5 80.9 81.7
06/09/2024 16:45:10 79.53 79.35 79.35 74.7 75.1 75.8 83.15 83.16 83.16 81.5 80.9 81.7
06/09/2024 16:45:11 80.15 79.98 79.98 74.8 75.1 75.8 83.93 83.75 83.75 81.5 80.9 81.7
06/09/2024 16:45:12 80.53 81.02 81.02 74.8 75.1 75.8 82.95 83.79 83.79 81.5 80.9 81.7
06/09/2024 16:45:13 77.46 81.09 81.09 74.9 75 75.8 81.91 83.91 83.91 81.5 80.9 81.7
06/09/2024 16:45:14 75.53 78.8 81.09 74.9 75 75.8 80.35 82.37 83.91 81.5 80.9 81.7
06/09/2024 16:45:15 72.03 77.04 81.09 74.9 75 75.8 77.72 81.17 83.91 81.5 80.9 81.7
06/09/2024 16:45:16 70.28 74.5 81.09 74.9 75 75.8 78.84 79.37 83.91 81.5 80.9 81.7
06/09/2024 16:45:17 70.34 72.5 81.09 74.9 75 75.8 78.41 79.29 83.91 81.5 80.9 81.7
06/09/2024 16:45:18 74.61 74.32 81.09 74.9 75 75.8 80.46 80.36 83.91 81.5 80.9 81.7
06/09/2024 16:45:19 76.14 76.02 81.09 74.9 75 75.8 82.03 81.8 83.91 81.5 80.9 81.7
06/09/2024 16:45:20 69.59 75.15 81.09 74.9 75 75.8 79.42 81.57 83.91 81.5 80.9 81.7
06/09/2024 16:45:21 70.86 72.39 81.09 74.9 75 75.8 78.6 79.9 83.91 81.5 80.9 81.7
06/09/2024 16:45:22 73.57 73.79 81.09 74.9 75 75.8 80.4 80.46 83.91 81.5 80.9 81.7
06/09/2024 16:45:23 68.68 72.46 81.09 74.9 75 75.8 78.19 79.72 83.91 81.5 80.9 81.7
06/09/2024 16:45:24 68.08 70.46 81.09 74.9 75 75.8 76.64 78.84 83.91 81.5 80.9 81.7
06/09/2024 16:45:25 67.82 69.48 81.09 74.9 75 75.8 77.93 78.16 83.91 81.5 80.9 81.7
06/09/2024 16:45:26 74.14 72.96 81.09 74.9 75 75.8 78.34 78.43 83.91 81.5 80.9 81.7
06/09/2024 16:45:27 70.85 72.8 81.09 74.9 75 75.8 78.51 78.79 83.91 81.5 80.9 81.7
06/09/2024 16:45:28 69.84 71.95 81.09 74.9 75 75.8 78.95 79.13 83.91 81.5 80.8 81.7
06/09/2024 16:45:29 74.53 74.04 81.09 74.9 75 75.8 79.84 79.85 83.91 81.5 80.8 81.7
06/09/2024 16:45:30 70.91 73.19 81.09 74.9 75 75.8 78.67 79.41 83.91 81.5 80.8 81.7
06/09/2024 16:45:31 72.04 72.46 81.09 74.9 75 75.8 79.56 79.66 83.91 81.5 80.8 81.7
06/09/2024 16:45:32 71.34 72.61 81.09 74.9 75 75.8 78.4 79.45 83.91 81.5 80.8 81.7
06/09/2024 16:45:33 70.12 71.43 81.09 74.9 75 75.8 77.27 78.66 83.91 81.5 80.8 81.7
06/09/2024 16:45:34 73.92 73.1 81.09 74.9 74.9 75.8 80.73 79.75 83.91 81.5 80.8 81.7
06/09/2024 16:45:35 81.33 79.96 81.09 74.9 74.9 75.8 84.43 83.44 83.91 81.5 80.8 81.7
06/09/2024 16:45:36 71.49 79.71 81.09 74.9 74.9 75.8 82.69 83.23 83.91 81.5 80.8 81.7
06/09/2024 16:45:37 77.72 77.62 81.09 75 74.9 75.8 83.8 84.09 84.09 81.5 80.8 81.7
06/09/2024 16:45:38 78.26 79.15 81.09 74.9 74.9 75.8 82.31 84.06 84.09 81.5 80.8 81.7
06/09/2024 16:45:39 79.67 79.79 81.09 74.9 74.9 75.8 85.12 84.97 84.97 81.5 80.8 81.7
06/09/2024 16:45:40 76.61 79.82 81.09 74.9 74.9 75.8 81.51 85.1 85.1 81.5 80.8 81.7
06/09/2024 16:45:41 78.04 79.1 81.09 74.9 74.9 75.8 82.31 83.39 85.1 81.5 80.8 81.7
06/09/2024 16:45:42 74.47 77.54 81.09 74.8 74.9 75.8 80.9 82.46 85.1 81.5 80.8 81.7
06/09/2024 16:45:43 70.74 76 79.96 74.8 74.9 75.8 78.22 81.6 85.1 81.5 80.8 81.7
06/09/2024 16:45:44 69.22 73.46 79.96 74.8 74.9 75.8 76.75 79.82 85.1 81.4 80.8 81.7
06/09/2024 16:45:45 69.6 71.54 79.96 74.8 74.9 75.8 78.43 78.6 85.1 81.4 80.8 81.7
06/09/2024 16:45:46 71.13 71.38 79.96 74.8 74.9 75.8 78.9 79.12 85.1 81.4 80.8 81.7
06/09/2024 16:45:47 73.96 73.13 79.96 74.8 74.9 75.8 80.54 80.24 85.1 81.4 80.8 81.7
06/09/2024 16:45:48 74.51 74.36 79.96 74.7 74.9 75.8 80.97 80.83 85.1 81.3 80.8 81.7
06/09/2024 16:45:49 76.53 76.03 79.96 74.7 74.9 75.8 81.15 81.19 85.1 81.3 80.8 81.7
06/09/2024 16:45:50 73.4 75.52 79.96 74.6 74.9 75.8 80.77 81.13 85.1 81.2 80.8 81.7
06/09/2024 16:45:51 73.27 74.27 79.96 74.6 74.9 75.8 80.64 81.48 85.1 81.1 80.8 81.7
06/09/2024 16:45:52 70.7 73.71 79.96 74.5 74.9 75.8 77.77 80.5 85.1 81 80.8 81.7
06/09/2024 16:45:53 70.8 72.44 79.96 74.5 74.9 75.8 79.71 79.67 85.1 81 80.8 81.7
06/09/2024 16:45:54 71.4 71.74 79.96 74.5 74.9 75.8 79.18 79.62 85.1 81 80.8 81.7
06/09/2024 16:45:55 73.56 73.57 79.96 74.5 74.9 75.8 78.78 79.58 85.1 80.9 80.8 81.7
06/09/2024 16:45:56 68.28 73.01 79.96 74.5 74.9 75.8 78.24 78.95 85.1 80.9 80.8 81.7
06/09/2024 16:45:57 70.43 70.98 79.96 74.5 74.9 75.8 78.05 78.74 85.1 80.9 80.8 81.7
06/09/2024 16:45:58 66.26 70.6 79.96 74.4 74.9 75.8 79.55 79.28 85.1 80.9 80.8 81.7
06/09/2024 16:45:59 73.26 72.74 79.96 74.4 74.9 75.8 79.85 80.16 85.1 80.8 80.8 81.7
06/09/2024 16:46:00 73.42 73.53 79.96 74.3 74.9 75.8 79.37 79.81 85.1 80.8 80.8 81.7
06/09/2024 16:46:01 88.5 88.12 88.12 74.7 75 75.8 89.37 89.01 89.01 80.9 80.8 81.7
06/09/2024 16:46:02 78.95 88.2 88.2 74.7 75 75.8 84.59 89.28 89.28 80.9 80.8 81.7
06/09/2024 16:46:03 71.36 84.43 88.2 74.7 75 75.8 79.31 86.41 89.28 80.9 80.8 81.7
06/09/2024 16:46:04 74.4 80.55 88.2 74.7 75 75.8 81.59 83.45 89.28 80.9 80.8 81.7
06/09/2024 16:46:05 78.08 78.72 88.2 74.7 75 75.8 83.22 83.38 89.28 80.9 80.8 81.7
06/09/2024 16:46:06 75.73 77.57 88.2 74.7 75 75.8 81.63 82.62 89.28 80.9 80.8 81.7
06/09/2024 16:46:07 74.25 77.26 88.2 74.8 75 75.8 80.1 82.38 89.28 80.9 80.8 81.7
06/09/2024 16:46:08 77.77 77.25 88.2 74.8 75 75.8 82.79 82.37 89.28 80.9 80.8 81.7
06/09/2024 16:46:09 76.41 77.8 88.2 74.8 75 75.8 80.58 82.16 89.28 80.9 80.8 81.7
06/09/2024 16:46:10 76.19 76.56 88.2 74.8 74.9 75.8 81 81.24 89.28 80.9 80.8 81.7
06/09/2024 16:46:11 73.82 77.18 88.2 74.8 74.9 75.8 79.12 81.57 89.28 80.9 80.8 81.7
06/09/2024 16:46:12 75.72 75.68 88.2 74.8 74.9 75.8 80.61 80.58 89.28 80.9 80.8 81.7
06/09/2024 16:46:13 82.97 82.16 88.2 74.9 74.9 75.8 86.85 86.01 89.28 81 80.8 81.7
06/09/2024 16:46:14 81.84 82.13 88.2 75 75 75.8 85.76 86.07 89.28 81 80.8 81.7
06/09/2024 16:46:15 83.69 83.87 88.2 75 75 75.8 86.77 87.06 89.28 81 80.8 81.7
06/09/2024 16:46:16 83.64 83.7 88.2 75.1 75 75.8 86.74 86.85 89.28 81.1 80.8 81.7
06/09/2024 16:46:17 86.42 85.68 88.2 75.3 75.1 75.8 88.22 88.06 89.28 81.1 80.9 81.7
06/09/2024 16:46:18 86.43 86.32 88.2 75.5 75.2 75.8 88.54 88.41 89.28 81.2 80.9 81.7
06/09/2024 16:46:19 84.36 86.51 88.2 75.6 75.2 75.8 86.97 88.62 89.28 81.2 80.9 81.7
06/09/2024 16:46:20 83.75 86.12 88.2 75.7 75.2 75.8 86.44 88.37 89.28 81.3 80.9 81.7
06/09/2024 16:46:21 78.48 83.85 88.2 75.7 75.2 75.8 82.45 86.51 89.28 81.3 80.9 81.7
06/09/2024 16:46:22 78.51 81.07 88.2 75.7 75.2 75.8 82.72 84.28 89.28 81.3 80.9 81.7
06/09/2024 16:46:23 79.72 80.01 88.2 75.7 75.2 75.8 83.44 83.51 89.28 81.3 80.9 81.7
06/09/2024 16:46:24 82.99 82.49 88.2 75.8 75.2 75.8 85.5 85.23 89.28 81.3 80.9 81.7
06/09/2024 16:46:25 88.37 87.73 88.2 76 75.3 75.9 90.11 89.49 89.49 81.4 81 81.7
06/09/2024 16:46:26 83.45 87.39 88.2 76.1 75.4 75.9 85.9 89.18 89.49 81.4 81 81.7
06/09/2024 16:46:27 89.99 89.11 89.11 76.4 75.5 75.9 91.76 90.87 90.87 81.6 81 81.7
06/09/2024 16:46:28 85.31 88.89 89.11 76.5 75.5 75.9 87.68 90.71 90.87 81.6 81 81.7
06/09/2024 16:46:29 77.85 86.82 89.11 76.5 75.5 75.9 81.65 88.87 90.87 81.6 81 81.7
06/09/2024 16:46:30 80.19 83.4 89.11 76.6 75.6 75.9 83.59 85.79 90.87 81.6 81.1 81.7
06/09/2024 16:46:31 76.49 81.46 89.11 76.6 75.6 75.9 81.1 84.48 90.87 81.7 81.1 81.7
06/09/2024 16:46:32 76.96 79.18 89.11 76.6 75.6 75.9 80.75 82.75 90.87 81.7 81.1 81.7
06/09/2024 16:46:33 76.61 78.26 89.11 76.6 75.6 75.9 82.03 82.11 90.87 81.7 81.1 81.7
06/09/2024 16:46:34 74.46 77.22 89.11 76.6 75.6 75.9 78.41 81.91 90.87 81.7 81 81.7
06/09/2024 16:46:35 80.81 79.39 89.11 76.7 75.5 75.9 84.55 83.32 90.87 81.7 81 81.7
06/09/2024 16:46:36 78.57 79.48 89.11 76.7 75.5 75.9 82.35 83.1 90.87 81.7 81 81.7
06/09/2024 16:46:37 74.86 79.24 89.11 76.7 75.5 75.9 79.38 82.9 90.87 81.7 81 81.7
06/09/2024 16:46:38 79.73 79.78 89.11 76.7 75.5 75.9 83.24 83.13 90.87 81.7 81 81.7
06/09/2024 16:46:39 80.46 80.82 89.11 76.7 75.5 75.9 84.44 84.42 90.87 81.7 81 81.7
06/09/2024 16:46:40 79.33 81.09 89.11 76.7 75.5 75.9 83.3 84.73 90.87 81.7 81 81.7
06/09/2024 16:46:41 82.24 81.52 89.11 76.8 75.5 75.9 85.31 84.72 90.87 81.8 81 81.7
06/09/2024 16:46:42 84.31 83.73 89.11 76.9 75.5 75.9 86.63 86.28 90.87 81.8 81 81.7
06/09/2024 16:46:43 82.72 83.8 89.11 76.9 75.5 75.9 85.58 86.4 90.87 81.8 81 81.7
06/09/2024 16:46:44 82.95 83.67 89.11 77 75.6 75.9 85.87 86.33 90.87 81.9 81.1 81.7
06/09/2024 16:46:45 85.48 85.81 89.11 77.1 75.6 75.9 87.27 87.79 90.87 81.9 81.1 81.7
06/09/2024 16:46:46 76.72 84.42 89.11 77.1 75.6 75.9 81.26 86.56 90.87 81.9 81.1 81.7
06/09/2024 16:46:47 76.81 81.15 89.11 77.1 75.6 75.9 82.25 84.06 90.87 81.9 81.1 81.7
06/09/2024 16:46:48 77.39 79.55 89.11 77.1 75.6 75.9 81.7 83.43 90.87 81.9 81.1 81.7
06/09/2024 16:46:49 77.89 78.71 89.11 77.1 75.6 75.9 82.57 82.74 90.87 81.9 81.1 81.7
06/09/2024 16:46:50 75.97 77.96 89.11 77.1 75.6 75.9 81.32 82.48 90.87 81.9 81 81.7
06/09/2024 16:46:51 76.78 77.09 89.11 77.1 75.5 75.9 81.52 81.91 90.87 81.9 81 81.7
06/09/2024 16:46:52 79.35 78.75 89.11 77.1 75.5 75.9 82.59 82.47 90.87 81.9 81 81.7
06/09/2024 16:46:53 86.31 85.25 89.11 77.2 75.5 75.9 88.39 87.35 90.87 82 81 81.7
06/09/2024 16:46:54 83.22 85.24 89.11 77.2 75.5 75.9 85.42 87.34 90.87 82 81 81.7
06/09/2024 16:46:55 82.01 84.02 89.11 77.3 75.5 75.9 84.21 86.23 90.87 82 81 81.7
06/09/2024 16:46:56 74.22 82.95 89.11 77.3 75.5 75.9 81.17 85.12 90.87 82 81 81.7
06/09/2024 16:46:57 77.28 79.74 88.89 77.3 75.5 75.9 82.05 83.15 90.71 82 81 81.7
06/09/2024 16:46:58 77.46 79.5 86.82 77.3 75.5 75.9 83.53 83.76 88.87 82 81 81.7
06/09/2024 16:46:59 78.26 78.7 85.81 77.3 75.5 75.9 82.25 83.17 87.79 82 81 81.7
06/09/2024 16:47:00 73.1 77.77 85.81 77.3 75.5 75.9 79.94 82.42 87.79 82 81 81.7
06/09/2024 16:47:01 72.11 75.24 85.81 77.3 75.5 75.9 80.47 81.21 87.79 82 81 81.7
06/09/2024 16:47:02 71.71 73.31 85.81 77.3 75.5 75.9 79.19 80.68 87.79 82 81 81.7
06/09/2024 16:47:03 77.81 76.32 85.81 77.3 75.5 75.9 81.75 81.37 87.79 82 81 81.7
06/09/2024 16:47:04 75.59 76.82 85.81 77.3 75.5 75.9 81.39 81.47 87.79 82 81 81.7
06/09/2024 16:47:05 79.58 78.5 85.81 77.3 75.5 75.9 82.69 82.56 87.79 82.1 81 81.7
06/09/2024 16:47:06 73.09 78.09 85.81 77.4 75.5 75.9 80.18 82.03 87.79 82.1 81 81.7
06/09/2024 16:47:07 71.66 75.75 85.81 77.3 75.4 75.9 79.04 81.1 87.79 82.1 81 81.7
06/09/2024 16:47:08 72.28 73.44 85.81 77.3 75.4 75.9 77.64 79.74 87.79 82 81 81.7
06/09/2024 16:47:09 70.69 73.71 85.81 77.3 75.4 75.9 78.7 79.25 87.79 82 81 81.7
06/09/2024 16:47:10 75.29 74.68 85.81 77.3 75.4 75.9 80.66 80.32 87.79 82 81 81.7
06/09/2024 16:47:11 74.3 75.15 85.81 77.3 75.4 75.9 79.25 80.25 87.79 82 81 81.7
06/09/2024 16:47:12 71.22 73.82 85.81 77.3 75.4 75.9 79.41 79.58 87.79 82 81 81.7
06/09/2024 16:47:13 70.18 72.17 85.81 77.3 75.4 75.9 78.52 79.71 87.79 82 81 81.7
06/09/2024 16:47:14 70.54 72.26 85.81 77.3 75.4 75.9 78.21 79.56 87.79 82 81 81.7
06/09/2024 16:47:15 67.63 70.38 85.25 77.3 75.4 75.9 78.28 78.62 87.35 82 81 81.7
06/09/2024 16:47:16 73.29 72.28 85.25 77.3 75.4 75.9 79.33 79.34 87.35 82 81 81.7
06/09/2024 16:47:17 68.82 72.14 85.25 77.3 75.4 75.9 77.67 79.15 87.35 82 81 81.7
06/09/2024 16:47:18 66.11 70.26 85.25 77.3 75.4 75.9 80.56 80.04 87.35 82 81 81.7
06/09/2024 16:47:19 76.54 75.44 85.25 77.3 75.4 75.9 82.31 81.76 87.35 82 81 81.7
06/09/2024 16:47:20 75.37 76.12 85.25 77.3 75.4 75.9 82.83 82.93 87.35 82 81 81.7
06/09/2024 16:47:21 67.74 75.54 85.25 77.3 75.4 75.9 80.78 82.55 87.35 82 81 81.7
06/09/2024 16:47:22 77.52 76.42 85.25 77.3 75.5 75.9 82.87 82.62 87.35 82 81 81.7
06/09/2024 16:47:23 79.28 79.05 85.24 77.3 75.5 75.9 83.24 83.23 87.34 82 81 81.7
06/09/2024 16:47:24 83.94 82.68 84.02 77.4 75.5 75.9 87 86.06 86.23 82 81.1 81.7
06/09/2024 16:47:25 79.35 82.95 82.95 77.4 75.5 75.9 83.22 86.23 86.23 82.1 81.1 81.7
06/09/2024 16:47:26 76.87 80.16 82.95 77.4 75.5 75.9 81.77 83.98 86.23 82.1 81.1 81.7
06/09/2024 16:47:27 83.56 82.28 82.95 77.5 75.5 75.9 87.02 85.92 86.23 82.1 81.1 81.7
06/09/2024 16:47:28 80.05 82.28 82.95 77.5 75.6 75.9 83.75 85.92 86.23 82.1 81.1 81.7
06/09/2024 16:47:29 79.76 81.23 82.95 77.5 75.6 75.9 83.95 84.81 86.23 82.1 81.1 81.7
06/09/2024 16:47:30 80.21 80.84 82.95 77.5 75.6 75.9 83.39 84.32 86.23 82.1 81.1 81.7
06/09/2024 16:47:31 77.98 80.27 82.95 77.6 75.6 75.9 82.28 83.79 86.23 82.1 81.1 81.7
06/09/2024 16:47:32 78.54 80.27 82.95 77.6 75.6 75.9 83.22 84.07 86.23 82.2 81.1 81.7
06/09/2024 16:47:33 76.1 78.26 82.95 77.6 75.6 75.9 81.08 82.82 86.23 82.2 81.1 81.7
06/09/2024 16:47:34 74.96 76.94 82.95 77.6 75.6 75.9 80.67 81.72 86.23 82.2 81.1 81.7
06/09/2024 16:47:35 79.85 79.44 82.95 77.6 75.6 75.9 83.92 83.56 86.23 82.2 81.1 81.7
06/09/2024 16:47:36 75.91 78.91 82.95 77.6 75.6 75.9 80.85 83.23 86.23 82.2 81.1 81.7
06/09/2024 16:47:37 80.19 79.6 82.95 77.6 75.6 75.9 83.36 83.08 86.23 82.2 81.1 81.7
06/09/2024 16:47:38 79.59 79.97 82.95 77.7 75.6 75.9 83.43 83.66 86.23 82.2 81.1 81.7
06/09/2024 16:47:39 75.62 79.41 82.95 77.7 75.6 75.9 80.07 83.11 86.23 82.2 81.1 81.7
06/09/2024 16:47:40 70.21 77.37 82.95 77.7 75.6 75.9 78.6 81.49 86.23 82.2 81.1 81.7
06/09/2024 16:47:41 71.59 74.29 82.95 77.7 75.6 75.9 78.55 80.17 86.23 82.2 81.1 81.7
06/09/2024 16:47:42 73.16 73.72 82.95 77.6 75.6 75.9 78.71 79.25 86.23 82.2 81.1 81.7
06/09/2024 16:47:43 75.64 75.58 82.95 77.7 75.6 75.9 80.77 80.43 86.23 82.2 81.1 81.7
06/09/2024 16:47:44 82.29 81.55 82.95 77.7 75.6 75.9 85.09 84.43 86.23 82.2 81.1 81.7
06/09/2024 16:47:45 82.82 82.61 82.95 77.7 75.6 76 86.52 86.03 86.23 82.3 81.1 81.7
06/09/2024 16:47:46 82.58 82.46 82.95 77.8 75.6 76 85.55 85.63 86.23 82.3 81.1 81.7
06/09/2024 16:47:47 77.01 82.75 82.95 77.8 75.6 76 81.48 85.76 86.23 82.3 81.1 81.7
06/09/2024 16:47:48 66.6 79.55 82.95 77.8 75.6 76 77.96 83.28 86.23 82.3 81.1 81.7
06/09/2024 16:47:49 76.28 76.5 82.95 77.8 75.6 76 81.85 81.79 86.23 82.3 81.1 81.7
06/09/2024 16:47:50 77.56 77.36 82.95 77.8 75.6 76 82.08 82.2 86.23 82.3 81.1 81.7
06/09/2024 16:47:51 77.47 78.4 82.95 77.8 75.5 76 81.82 82.53 86.23 82.3 81.1 81.7
06/09/2024 16:47:52 73.41 77.16 82.95 77.8 75.5 76 82.42 82.26 86.23 82.3 81.1 81.7
06/09/2024 16:47:53 72.63 75.43 82.95 77.8 75.5 75.9 80.5 82.62 86.23 82.3 81.1 81.7
06/09/2024 16:47:54 68.23 73.32 82.95 77.8 75.5 75.9 78.15 80.82 86.23 82.3 81.1 81.7
06/09/2024 16:47:55 68.57 70.77 82.75 77.8 75.5 75.9 77.92 79.47 86.03 82.3 81.1 81.7
06/09/2024 16:47:56 70.87 70.58 82.75 77.8 75.5 75.9 77.21 78.45 86.03 82.3 81.1 81.7
06/09/2024 16:47:57 75.57 74.91 82.75 77.8 75.5 75.9 80.97 80.45 86.03 82.3 81 81.7
06/09/2024 16:47:58 72.06 74.47 82.75 77.8 75.4 75.9 79.91 80.27 86.03 82.3 81 81.7
06/09/2024 16:47:59 84.12 82.49 82.75 77.8 75.5 75.9 86.81 85.45 86.03 82.3 81.1 81.7
06/09/2024 16:48:00 82.22 83.1 83.1 77.9 75.5 75.9 84.56 85.52 86.03 82.4 81.1 81.7
06/09/2024 16:48:01 74.09 81.77 83.1 77.9 75.5 75.9 80.4 84.49 86.03 82.4 81.1 81.7
06/09/2024 16:48:02 76.35 78.56 83.1 77.9 75.5 75.9 81.12 82.3 86.03 82.4 81.1 81.7
06/09/2024 16:48:03 72.04 77.55 83.1 77.9 75.5 75.9 80.59 81.73 86.03 82.4 81.1 81.7
06/09/2024 16:48:04 75.11 75.99 83.1 77.9 75.5 75.9 79.03 81.14 86.03 82.4 81.1 81.7
06/09/2024 16:48:05 72.04 75.38 83.1 77.9 75.5 75.9 79.12 80.27 86.03 82.4 81.1 81.7
06/09/2024 16:48:06 72.83 73.62 83.1 77.9 75.5 75.9 79.8 79.9 86.03 82.4 81.1 81.7
06/09/2024 16:48:07 75.94 75.32 83.1 77.9 75.5 75.9 80.47 80.35 86.03 82.4 81.1 81.7
06/09/2024 16:48:08 78.8 77.8 83.1 77.9 75.5 75.9 82.57 81.88 86.03 82.4 81.1 81.7
06/09/2024 16:48:09 71.52 77.72 83.1 77.9 75.5 75.9 79.49 81.91 86.03 82.4 81.1 81.7
06/09/2024 16:48:10 75.2 75.49 83.1 77.9 75.5 75.9 79.85 80.69 86.03 82.4 81.1 81.7
06/09/2024 16:48:11 78.95 78.59 83.1 77.9 75.5 75.9 82.35 82.02 86.03 82.4 81.1 81.7
06/09/2024 16:48:12 78.16 79.08 83.1 77.9 75.5 75.9 82.29 82.8 86.03 82.4 81.1 81.7
06/09/2024 16:48:13 83.18 82.24 83.1 77.9 75.6 75.9 85.6 84.92 86.03 82.4 81.1 81.7
06/09/2024 16:48:14 79.75 82.37 83.1 77.9 75.6 75.9 83.61 85.01 86.03 82.4 81.1 81.7
06/09/2024 16:48:15 77.19 80.83 83.1 77.9 75.6 75.9 80.88 84.18 85.76 82.4 81.1 81.7
06/09/2024 16:48:16 75.57 78.79 83.1 77.9 75.6 75.9 80.17 82.43 85.76 82.4 81.1 81.7
06/09/2024 16:48:17 81.73 80.91 83.1 78 75.6 75.9 85.2 84.26 85.52 82.4 81.1 81.7
06/09/2024 16:48:18 81.49 82.22 83.1 78 75.6 75.9 85.32 85.72 85.72 82.4 81.1 81.7
06/09/2024 16:48:19 73.19 80.98 83.1 78 75.6 75.9 79.94 84.66 85.72 82.4 81.1 81.7
06/09/2024 16:48:20 70.78 77.46 83.1 77.9 75.6 75.9 78.67 82.02 85.72 82.4 81.1 81.7
06/09/2024 16:48:21 79.83 78.72 83.1 77.9 75.6 75.9 82.77 82.22 85.72 82.4 81.1 81.7
06/09/2024 16:48:22 75.33 78.53 83.1 77.9 75.6 75.9 79.99 82.06 85.72 82.3 81.1 81.7
06/09/2024 16:48:23 72.86 76.52 83.1 77.9 75.6 75.9 80.21 80.76 85.72 82.3 81.1 81.7
06/09/2024 16:48:24 83.22 81.88 83.1 78 75.6 76 85.9 84.9 85.72 82.4 81.2 81.7
06/09/2024 16:48:25 84.99 84.56 84.56 78 75.7 76 87 86.76 86.76 82.4 81.2 81.7
06/09/2024 16:48:26 80.75 84.23 84.56 78.1 75.7 76 83.86 86.43 86.76 82.4 81.2 81.7
06/09/2024 16:48:27 73.52 81.88 84.56 78.1 75.7 76 79.64 84.65 86.76 82.4 81.2 81.7
06/09/2024 16:48:28 73.58 78.89 84.56 78.1 75.7 76 81.19 82.38 86.76 82.4 81.2 81.7
06/09/2024 16:48:29 78.68 78.7 84.56 78.1 75.7 76 83.38 83.06 86.76 82.4 81.2 81.7
06/09/2024 16:48:30 80.9 80.64 84.56 78.1 75.7 76 85.08 84.69 86.76 82.4 81.2 81.7
06/09/2024 16:48:31 79.44 81.37 84.56 78.1 75.7 76 83.94 85.13 86.76 82.4 81.2 81.7
06/09/2024 16:48:32 78.36 80.17 84.56 78.1 75.7 76 83.35 84.48 86.76 82.4 81.2 81.7
06/09/2024 16:48:33 74.36 78.42 84.56 78.1 75.7 76 82.34 83.28 86.76 82.5 81.2 81.7
06/09/2024 16:48:34 74.12 76.82 84.56 78.1 75.7 76 82.37 83.26 86.76 82.5 81.2 81.7
06/09/2024 16:48:35 69.69 74.72 84.56 78.1 75.7 76 80.21 82.4 86.76 82.5 81.2 81.7
06/09/2024 16:48:36 72.87 73.57 84.56 78.1 75.7 76 80.53 81.47 86.76 82.5 81.2 81.7
06/09/2024 16:48:37 85.84 84.22 84.56 78.2 75.7 76 88.11 86.54 86.76 82.5 81.2 81.7
06/09/2024 16:48:38 77.05 82.72 84.56 78.2 75.8 76 82.35 85.72 86.76 82.5 81.2 81.7
06/09/2024 16:48:39 74.47 79.85 84.56 78.2 75.8 76 81.53 83.67 86.76 82.5 81.2 81.7
06/09/2024 16:48:40 74.92 77.6 84.56 78.2 75.8 76 81.7 82.81 86.76 82.5 81.2 81.7
06/09/2024 16:48:41 69.41 76.36 84.56 78.2 75.8 76 78.53 82.15 86.76 82.5 81.2 81.7
06/09/2024 16:48:42 81.55 80.2 84.56 78.2 75.8 75.9 85.21 84.01 86.76 82.5 81.2 81.7
06/09/2024 16:48:43 76.46 79.3 84.56 78.2 75.8 75.9 81.81 83.65 86.76 82.5 81.2 81.7
06/09/2024 16:48:44 74.03 78.27 84.56 78.2 75.8 75.9 80.47 82.93 86.76 82.5 81.2 81.7
06/09/2024 16:48:45 74.86 76.48 84.56 78.2 75.8 75.9 80.05 81.72 86.76 82.5 81.2 81.7
06/09/2024 16:48:46 73.48 75.94 84.56 78.2 75.8 75.9 80.41 81.34 86.76 82.5 81.2 81.7
06/09/2024 16:48:47 77.99 77.47 84.56 78.2 75.8 75.9 81.53 81.51 86.76 82.5 81.2 81.7
06/09/2024 16:48:48 74.57 77.66 84.56 78.2 75.8 75.9 79.52 81.52 86.76 82.5 81.2 81.7
06/09/2024 16:48:49 69.02 75.54 84.56 78.2 75.8 75.9 78.19 80.54 86.76 82.6 81.2 81.7
06/09/2024 16:48:50 73.82 74.64 84.56 78.2 75.8 75.9 79.23 79.84 86.76 82.6 81.2 81.7
06/09/2024 16:48:51 76.36 76.44 84.56 78.2 75.8 75.9 81.93 81.22 86.76 82.6 81.2 81.7
06/09/2024 16:48:52 70.16 75.46 84.56 78.2 75.8 75.9 76.92 81.02 86.76 82.6 81.2 81.7
06/09/2024 16:48:53 68.1 73.11 84.56 78.2 75.8 75.9 77.14 79.02 86.76 82.6 81.2 81.7
06/09/2024 16:48:54 69.6 70.65 84.56 78.2 75.8 75.9 80 79.85 86.76 82.6 81.2 81.7
06/09/2024 16:48:55 68.87 70.43 84.23 78.2 75.8 75.9 77.45 79.75 86.54 82.6 81.2 81.7
06/09/2024 16:48:56 64.53 69.24 84.22 78.2 75.8 75.9 77.02 78.46 86.54 82.6 81.2 81.7
06/09/2024 16:48:57 66.7 67.03 84.22 78.2 75.8 75.9 79.87 79.35 86.54 82.6 81.2 81.7
06/09/2024 16:48:58 71.57 70.85 84.22 78.2 75.7 75.9 79.36 79.69 86.54 82.6 81.2 81.7
06/09/2024 16:48:59 76.04 75.21 84.22 78.2 75.7 75.9 82.05 81.56 86.54 82.6 81.2 81.7
06/09/2024 16:49:00 73.13 75.1 84.22 78.2 75.7 75.9 81.39 81.87 86.54 82.6 81.2 81.7
06/09/2024 16:49:01 72.67 74.16 84.22 78.2 75.8 75.9 80.15 81.26 86.54 82.6 81.2 81.7
06/09/2024 16:49:02 65.74 73.14 84.22 78.2 75.7 75.9 80.71 81.06 86.54 82.6 81.2 81.7
06/09/2024 16:49:03 70.01 70.18 84.22 78.2 75.7 75.9 79.76 80.83 86.54 82.6 81.2 81.7
06/09/2024 16:49:04 72.47 72.04 84.22 78.2 75.7 75.9 78.37 80.05 86.54 82.5 81.2 81.7
06/09/2024 16:49:05 70.52 72.05 84.22 78.2 75.7 75.9 80.41 80.04 86.54 82.6 81.2 81.7
06/09/2024 16:49:06 69.51 71.25 84.22 78.2 75.7 75.9 78.57 80.18 86.54 82.5 81.2 81.7
06/09/2024 16:49:07 69.18 70.43 82.72 78.2 75.7 75.9 79.02 79.54 85.72 82.5 81.2 81.7
06/09/2024 16:49:08 70.55 70.4 80.2 78.2 75.7 75.9 80.07 79.82 84.01 82.5 81.2 81.7
06/09/2024 16:49:09 73.7 73.08 80.2 78.2 75.7 75.9 80.29 80.19 84.01 82.5 81.2 81.7
06/09/2024 16:49:10 79.1 77.81 80.2 78.2 75.7 75.9 82.33 81.81 84.01 82.5 81.2 81.7
06/09/2024 16:49:11 77.31 78.09 80.2 78.2 75.7 75.9 81.46 81.99 84.01 82.5 81.2 81.6
06/09/2024 16:49:12 77.23 78.84 79.3 78.2 75.7 75.9 80.91 82.29 83.65 82.4 81.2 81.6
06/09/2024 16:49:13 74.29 77.09 78.84 78.2 75.7 75.9 80.61 81.06 82.93 82.4 81.2 81.6
06/09/2024 16:49:14 75.65 76.01 78.84 78.2 75.7 75.9 80.99 81.5 82.29 82.3 81.2 81.6
06/09/2024 16:49:15 73.44 75.72 78.84 78.2 75.7 75.9 78.58 80.94 82.29 82.3 81.2 81.6
06/09/2024 16:49:16 68.1 74.43 78.84 78.2 75.7 75.9 77.4 79.62 82.29 82.3 81.2 81.6
06/09/2024 16:49:17 74.84 74.31 78.84 78.2 75.7 75.9 80.88 80.42 82.29 82.3 81.2 81.6
06/09/2024 16:49:18 73.62 74.04 78.84 78.2 75.7 75.9 79.9 80.05 82.29 82.3 81.2 81.6
06/09/2024 16:49:19 73.59 73.98 78.84 78.2 75.7 75.9 79.35 79.96 82.29 82.3 81.2 81.6
06/09/2024 16:49:20 74.53 74.52 78.84 78.2 75.8 75.9 80.61 80.3 82.29 82.3 81.2 81.6
06/09/2024 16:49:21 75.35 75.5 78.84 78.2 75.8 75.9 81.36 81.3 82.29 82.3 81.2 81.6
06/09/2024 16:49:22 75.76 76.08 78.84 78.2 75.8 75.9 81.74 81.67 82.29 82.3 81.2 81.6
06/09/2024 16:49:23 71.23 75.96 78.84 78.2 75.8 75.9 78.75 81.6 82.29 82.3 81.2 81.6
06/09/2024 16:49:24 74.64 74.89 78.84 78.2 75.8 75.9 80.3 80.34 82.29 82.3 81.2 81.6
06/09/2024 16:49:25 72.26 74.16 78.84 78.2 75.8 75.9 80.25 80.61 82.29 82.3 81.2 81.6
06/09/2024 16:49:26 71.09 72.98 78.84 78.2 75.8 75.9 77.19 80.22 82.29 82.3 81.2 81.6
06/09/2024 16:49:27 71.21 72.08 78.84 78.2 75.8 75.9 78.64 78.84 82.29 82.3 81.2 81.6
06/09/2024 16:49:28 72.14 72.23 78.84 78.2 75.8 75.9 79.92 79.77 82.29 82.3 81.2 81.6
06/09/2024 16:49:29 72.67 73.31 78.84 78.1 75.8 75.9 79.35 79.91 82.29 82.2 81.2 81.6
06/09/2024 16:49:30 70.21 72.03 78.84 78.1 75.8 75.9 77.59 79.41 82.29 82.2 81.2 81.6
06/09/2024 16:49:31 74.23 73.31 78.84 78.1 75.8 75.9 80.84 80.15 82.29 82.2 81.2 81.6
06/09/2024 16:49:32 70.83 73.42 78.84 78.1 75.8 75.9 78.77 80.06 82.29 82.2 81.2 81.6
06/09/2024 16:49:33 65.33 71.61 78.84 78.1 75.8 75.9 77.98 79.44 82.29 82.2 81.2 81.6
06/09/2024 16:49:34 70.39 70.54 78.84 78.1 75.8 75.9 78.12 78.6 82.29 82.2 81.2 81.6
06/09/2024 16:49:35 67.03 70.56 78.84 78.1 75.8 75.9 75.92 78.45 82.29 82.2 81.2 81.6
06/09/2024 16:49:36 72.23 71.47 78.84 78.1 75.8 75.9 77.87 77.81 82.29 82.2 81.2 81.6
06/09/2024 16:49:37 72.95 72.58 78.84 78.1 75.8 75.9 78.63 78.37 82.29 82.2 81.2 81.6
06/09/2024 16:49:38 67.83 72.12 78.84 78.1 75.8 75.9 77.57 78.12 82.29 82.2 81.2 81.6
06/09/2024 16:49:39 65.83 69.94 78.84 78.1 75.8 75.9 76.81 77.88 82.29 82.2 81.2 81.6
06/09/2024 16:49:40 64.03 67.99 78.84 78.1 75.8 75.9 75.16 77.34 82.29 82.2 81.2 81.6
06/09/2024 16:49:41 62.72 65.84 78.84 78.1 75.8 75.9 76.64 76.64 82.29 82.2 81.2 81.6
06/09/2024 16:49:42 62.83 64.16 77.09 78.1 75.7 75.9 76.18 76.62 81.67 82.2 81.2 81.6
06/09/2024 16:49:43 62 63.46 76.08 78.1 75.7 75.9 75.75 76.4 81.67 82.2 81.2 81.6
06/09/2024 16:49:44 74.87 73.25 76.08 78.1 75.7 75.9 80.74 79.62 81.67 82.2 81.2 81.6
06/09/2024 16:49:45 74.37 74.1 76.08 78.1 75.7 75.9 82.11 81.38 81.67 82.2 81.2 81.6
06/09/2024 16:49:46 69.34 73.96 76.08 78.1 75.7 75.9 80.52 81.35 81.67 82.2 81.2 81.6
06/09/2024 16:49:47 79.88 78.61 78.61 78.1 75.7 75.9 85.27 84.32 84.32 82.2 81.2 81.6
06/09/2024 16:49:48 79.26 80 80 78.1 75.7 75.9 84.36 84.8 84.8 82.3 81.2 81.6
06/09/2024 16:49:49 77.64 79.06 80 78.1 75.7 75.9 82.83 84.1 84.8 82.3 81.2 81.6
06/09/2024 16:49:50 78.09 79.23 80 78.2 75.7 75.9 83.14 84.04 84.8 82.3 81.2 81.6
06/09/2024 16:49:51 72.74 77.82 80 78.2 75.7 75.9 78.4 83 84.8 82.3 81.2 81.6
06/09/2024 16:49:52 73.95 75.27 80 78.1 75.7 75.9 81.17 81.38 84.8 82.3 81.2 81.6
06/09/2024 16:49:53 74.22 75.63 80 78.1 75.7 75.9 81.41 81.66 84.8 82.3 81.2 81.6
06/09/2024 16:49:54 79.77 78.79 80 78.2 75.7 75.9 83.74 83.34 84.8 82.3 81.2 81.6
06/09/2024 16:49:55 76.3 78.48 80 78.2 75.7 75.9 82.17 82.93 84.8 82.3 81.2 81.6
06/09/2024 16:49:56 72.28 76.83 80 78.2 75.7 75.9 81.12 82.55 84.8 82.3 81.2 81.6
06/09/2024 16:49:57 73.07 74.27 80 78.2 75.7 75.9 81.37 81.67 84.8 82.3 81.2 81.6
06/09/2024 16:49:58 66.53 73.95 80 78.2 75.7 75.9 80.41 81.69 84.8 82.3 81.2 81.6
06/09/2024 16:49:59 65.6 70.72 80 78.2 75.7 75.9 79.29 81.05 84.8 82.3 81.2 81.6
06/09/2024 16:50:00 68.35 68.81 80 78.2 75.7 75.9 78 79.68 84.8 82.3 81.2 81.6
06/09/2024 16:50:01 71.73 70.78 80 78.2 75.7 75.9 81.33 80.6 84.8 82.3 81.2 81.6
06/09/2024 16:50:02 70.57 70.98 80 78.2 75.7 75.9 83.3 82.6 84.8 82.3 81.2 81.6
06/09/2024 16:50:03 70.57 70.77 80 78.2 75.7 75.9 82.29 83.33 84.8 82.3 81.2 81.6
06/09/2024 16:50:04 76.76 75.29 80 78.2 75.7 75.9 84.46 83.8 84.8 82.3 81.2 81.6
06/09/2024 16:50:05 74.12 74.97 80 78.2 75.7 75.9 81.69 83.79 84.8 82.3 81.2 81.6
06/09/2024 16:50:06 73.46 74.67 80 78.2 75.7 75.9 82.58 82.9 84.8 82.4 81.2 81.6
06/09/2024 16:50:07 75.01 74.84 80 78.2 75.7 75.9 80.66 82.67 84.8 82.4 81.2 81.6
06/09/2024 16:50:08 78.63 77.86 80 78.2 75.7 75.9 82.85 82.56 84.8 82.4 81.2 81.6
06/09/2024 16:50:09 78.91 78.8 80 78.2 75.7 75.9 82.48 82.63 84.8 82.4 81.2 81.6
06/09/2024 16:50:10 81.04 80.96 80.96 78.2 75.7 75.9 83.79 84.05 84.8 82.4 81.2 81.6
06/09/2024 16:50:11 78.83 80.18 80.96 78.2 75.7 75.9 82.92 83.35 84.8 82.4 81.2 81.6
06/09/2024 16:50:12 79.42 79.79 80.96 78.2 75.7 75.9 83.19 83.4 84.8 82.4 81.2 81.6
06/09/2024 16:50:13 79.91 80.14 80.96 78.2 75.7 75.9 84.19 84.11 84.8 82.4 81.2 81.6
06/09/2024 16:50:14 82.54 83.15 83.15 78.2 75.8 75.9 85.92 86.57 86.57 82.4 81.2 81.6
06/09/2024 16:50:15 77.49 81.01 83.15 78.2 75.8 75.9 83.44 84.75 86.57 82.4 81.2 81.6
06/09/2024 16:50:16 82.42 81.76 83.15 78.3 75.8 75.9 86.41 85.86 86.57 82.4 81.3 81.6
06/09/2024 16:50:17 72.07 81.33 83.15 78.3 75.8 75.9 80.97 85.65 86.57 82.4 81.3 81.6
06/09/2024 16:50:18 78.44 78.71 83.15 78.3 75.8 75.9 84.31 84.22 86.57 82.5 81.3 81.6
06/09/2024 16:50:19 80.6 80.37 83.15 78.3 75.8 75.9 86.41 85.91 86.57 82.5 81.3 81.6
06/09/2024 16:50:20 77.14 80.51 83.15 78.3 75.8 75.9 82.69 85.91 86.57 82.5 81.3 81.6
06/09/2024 16:50:21 78.27 78.75 83.15 78.3 75.8 75.9 82.71 84.04 86.57 82.5 81.3 81.6
06/09/2024 16:50:22 78.72 79.48 83.15 78.3 75.8 75.9 84.01 83.87 86.57 82.5 81.3 81.6
06/09/2024 16:50:23 81.04 80.77 83.15 78.4 75.8 75.9 85.14 84.79 86.57 82.5 81.3 81.6
06/09/2024 16:50:24 77.4 79.97 83.15 78.4 75.8 75.9 83 84.61 86.57 82.5 81.3 81.6
06/09/2024 16:50:25 73.89 78.53 83.15 78.4 75.8 75.9 81.39 83.58 86.57 82.6 81.3 81.6
06/09/2024 16:50:26 71.08 76.94 83.15 78.4 75.8 75.9 79.94 82.65 86.57 82.6 81.3 81.6
06/09/2024 16:50:27 79.8 78.73 83.15 78.4 75.9 75.9 84.3 83.62 86.57 82.6 81.3 81.6
06/09/2024 16:50:28 76.2 79.01 83.15 78.4 75.9 75.9 81.62 83.65 86.57 82.6 81.3 81.6
06/09/2024 16:50:29 78.1 78.58 83.15 78.4 75.9 75.9 82.45 82.79 86.57 82.6 81.3 81.6
06/09/2024 16:50:30 74.96 78.03 83.15 78.4 75.9 75.9 80.86 82.55 86.57 82.6 81.3 81.6
06/09/2024 16:50:31 71.05 76.57 83.15 78.4 75.9 75.9 80.62 81.74 86.57 82.6 81.3 81.6
06/09/2024 16:50:32 76.92 76.81 83.15 78.4 75.9 75.9 82.63 82.57 86.57 82.6 81.3 81.6
06/09/2024 16:50:33 75.05 77.04 83.15 78.4 75.9 75.9 81.68 82.79 86.57 82.6 81.3 81.6
06/09/2024 16:50:34 72.76 75.47 83.15 78.4 75.9 75.9 80.61 82 86.57 82.6 81.3 81.6
06/09/2024 16:50:35 80.03 79.13 83.15 78.4 75.9 75.9 84.26 83.6 86.57 82.6 81.4 81.6
06/09/2024 16:50:36 82.33 81.77 83.15 78.4 75.9 75.9 85.73 85.3 86.57 82.6 81.4 81.6
06/09/2024 16:50:37 78.94 81.72 83.15 78.4 75.9 75.9 84.34 85.34 86.57 82.6 81.4 81.6
06/09/2024 16:50:38 80.67 80.94 83.15 78.5 75.9 75.9 84.55 84.95 86.57 82.6 81.4 81.6
06/09/2024 16:50:39 80.24 81.04 83.15 78.5 76 75.9 84.44 84.98 86.57 82.6 81.4 81.6
06/09/2024 16:50:40 79.53 81.62 83.15 78.5 76 75.9 83.71 85.28 86.57 82.6 81.4 81.6
06/09/2024 16:50:41 81.03 81.32 83.15 78.5 76 75.9 85.22 85.24 86.57 82.6 81.4 81.6
06/09/2024 16:50:42 80.38 81.03 83.15 78.5 76 75.9 84.34 85.07 86.57 82.7 81.4 81.6
06/09/2024 16:50:43 78.28 80.68 83.15 78.5 76 75.9 83.51 84.5 86.57 82.7 81.4 81.6
06/09/2024 16:50:44 83.71 83.08 83.08 78.5 76 75.9 86.56 86.17 86.17 82.7 81.4 81.6
06/09/2024 16:50:45 78.2 82.22 83.08 78.6 76 75.9 81.86 85.53 86.17 82.7 81.4 81.6
06/09/2024 16:50:46 75.18 80.15 83.08 78.6 76 75.9 79.71 83.6 86.17 82.7 81.4 81.6
06/09/2024 16:50:47 77.89 78.32 83.08 78.6 76 75.9 84.57 84.12 86.17 82.7 81.4 81.6
06/09/2024 16:50:48 77.44 78.26 83.08 78.6 76 75.9 85.54 85.52 86.17 82.7 81.4 81.6
06/09/2024 16:50:49 76.73 78.22 83.08 78.6 76 75.9 85.5 86.32 86.32 82.8 81.5 81.6
06/09/2024 16:50:50 76.24 77.13 83.08 78.6 76 75.9 86.79 86.75 86.75 82.8 81.5 81.6
06/09/2024 16:50:51 79.04 79 83.08 78.6 76 75.9 86.26 86.88 86.88 82.8 81.5 81.6
06/09/2024 16:50:52 77.56 78.23 83.08 78.6 76.1 75.9 84.86 86.28 86.88 82.8 81.5 81.6
06/09/2024 16:50:53 75.35 78.08 83.08 78.6 76.1 75.9 84.27 86.18 86.88 82.8 81.5 81.6
06/09/2024 16:50:54 75.99 77.01 83.08 78.6 76.1 75.9 84.92 85.29 86.88 82.9 81.5 81.6
06/09/2024 16:50:55 72.38 75.93 83.08 78.6 76.1 75.9 85.18 85.36 86.88 82.9 81.5 81.6
06/09/2024 16:50:56 76.16 76.23 83.08 78.6 76.1 75.9 82.47 85.23 86.88 82.9 81.5 81.6
06/09/2024 16:50:57 81.01 80.15 83.08 78.6 76.1 75.9 85.07 85.13 86.88 82.9 81.5 81.6
06/09/2024 16:50:58 77.03 79.57 83.08 78.7 76.1 75.9 86.64 86.19 86.88 82.9 81.5 81.7
06/09/2024 16:50:59 75.66 77.57 83.08 78.7 76.1 75.9 81.45 85.75 86.88 82.9 81.5 81.7
06/09/2024 16:51:00 79.25 78.71 83.08 78.7 76.1 75.9 84.78 84.57 86.88 83 81.6 81.7
06/09/2024 16:51:01 78.06 79 83.08 78.5 76.1 75.9 84.88 85.07 86.88 82.9 81.6 81.7
06/09/2024 16:51:02 77.71 78.62 83.08 78.5 76.1 75.9 84.52 84.67 86.88 82.9 81.6 81.7
06/09/2024 16:51:03 72.74 77.66 83.08 78.5 76.1 75.9 88.89 87.93 87.93 83 81.6 81.7
06/09/2024 16:51:04 77.04 77.13 83.08 78.5 76.1 75.9 86.6 87.9 87.93 83 81.6 81.7
06/09/2024 16:51:05 76.4 77.33 83.08 78.5 76.1 75.9 89.68 89.22 89.22 83 81.6 81.7
06/09/2024 16:51:06 74.25 75.97 83.08 78.5 76.1 75.9 90.42 89.99 89.99 83.1 81.7 81.7
06/09/2024 16:51:07 78.72 78.2 83.08 78.5 76.1 75.9 90.56 90.35 90.35 83.2 81.7 81.7
06/09/2024 16:51:08 75.45 77.15 83.08 78.5 76.1 75.9 90.73 90.97 90.97 83.2 81.7 81.7
06/09/2024 16:51:09 76.57 77.05 83.08 78.5 76.1 75.9 89.45 90.66 90.97 83.3 81.8 81.7
06/09/2024 16:51:10 77.39 77.53 83.08 78.5 76.1 75.9 85.55 89.77 90.97 83.3 81.8 81.7
06/09/2024 16:51:11 74.22 77.15 83.08 78.5 76.1 75.9 84.19 87.58 90.97 83.3 81.8 81.7
06/09/2024 16:51:12 67.44 75.18 83.08 78.5 76.1 75.9 84.42 86.55 90.97 83.3 81.8 81.7
06/09/2024 16:51:13 73.13 73.67 83.08 78.5 76.1 75.9 82.82 84.38 90.97 83.3 81.8 81.7
06/09/2024 16:51:14 77.76 76.9 82.22 78.5 76.2 75.9 82.7 83.37 90.97 83.3 81.8 81.7
06/09/2024 16:51:15 70.75 76.91 80.15 78.4 76.2 75.9 79.26 83.1 90.97 83.3 81.8 81.7
06/09/2024 16:51:16 77.49 76.41 80.15 78.4 76.2 75.9 81.07 81.34 90.97 83.3 81.8 81.7
06/09/2024 16:51:17 72.6 76.4 80.15 78.3 76.2 75.9 78.75 81.02 90.97 83.2 81.8 81.7
06/09/2024 16:51:18 71.32 74.38 80.15 78.2 76.2 75.9 77.62 79.67 90.97 83.2 81.8 81.7
06/09/2024 16:51:19 75.29 76.14 80.15 78.2 76.2 75.9 79.29 79.98 90.97 83.1 81.8 81.7
06/09/2024 16:51:20 64.61 73.81 80.15 78.1 76.2 75.9 75.36 78.69 90.97 83.1 81.8 81.7
06/09/2024 16:51:21 71.17 71.55 80.15 78.1 76.2 75.9 77.75 77.81 90.97 83.1 81.8 81.7
06/09/2024 16:51:22 67.42 71.54 80.15 78.1 76.2 75.9 77.06 77.85 90.97 83.1 81.8 81.7
06/09/2024 16:51:23 66.3 69.19 80.15 78.1 76.2 75.9 78.57 78.35 90.97 83.1 81.8 81.7
06/09/2024 16:51:24 68.91 68.82 80.15 78 76.2 75.9 78.34 78.42 90.97 83.1 81.8 81.7
06/09/2024 16:51:25 68.49 69.75 80.15 77.9 76.2 75.9 78.19 78.39 90.97 83 81.8 81.7
06/09/2024 16:51:26 70.88 70.43 80.15 77.8 76.2 75.9 77.62 78.28 90.97 83 81.8 81.7
06/09/2024 16:51:27 75.06 73.85 79.57 77.6 76.2 75.9 80.04 79.38 90.97 82.9 81.8 81.7
06/09/2024 16:51:28 72.79 74.24 79 77.5 76.2 75.9 80.8 80.86 90.97 82.8 81.8 81.7
06/09/2024 16:51:29 69.35 73.09 79 77.5 76.2 75.9 79.02 79.95 90.97 82.8 81.8 81.7
06/09/2024 16:51:30 68.28 70.91 79 77.5 76.2 75.9 77.12 79.26 90.97 82.8 81.8 81.7
06/09/2024 16:51:31 69.98 70.02 78.62 77.4 76.2 75.9 78.07 78.24 90.97 82.8 81.8 81.7
06/09/2024 16:51:32 75.17 74.74 78.2 77.4 76.2 75.9 79.97 79.7 90.97 82.8 81.8 81.7
06/09/2024 16:51:33 71.93 74.99 78.2 77.4 76.2 75.9 78.28 80.03 90.97 82.8 81.8 81.7
06/09/2024 16:51:34 68.49 72.97 78.2 77.4 76.2 75.9 76.27 78.67 90.97 82.8 81.8 81.7
06/09/2024 16:51:35 68.42 70.58 78.2 77.4 76.2 75.9 77.72 77.84 90.97 82.8 81.8 81.7
06/09/2024 16:51:36 76.08 75.16 78.2 77.4 76.2 75.9 80.25 79.79 90.97 82.8 81.8 81.7
06/09/2024 16:51:37 75.15 75.61 77.53 77.4 76.2 75.9 80.97 80.57 90.97 82.8 81.8 81.7
06/09/2024 16:51:38 75.47 75.65 77.53 77.4 76.2 75.9 81.18 81.09 90.66 82.8 81.8 81.7
06/09/2024 16:51:39 75.73 76.47 77.53 77.4 76.2 75.9 81.19 81.51 89.77 82.8 81.8 81.7
06/09/2024 16:51:40 73.55 75.4 77.15 77.3 76.2 75.9 78.62 81.07 87.58 82.7 81.8 81.7
06/09/2024 16:51:41 69.74 74.54 76.91 77.3 76.2 75.8 77.8 79.8 86.55 82.7 81.8 81.7
06/09/2024 16:51:42 73.34 73.16 76.91 77.2 76.2 75.8 78.52 78.73 84.38 82.7 81.8 81.7
06/09/2024 16:51:43 72.32 73.86 76.91 77.2 76.2 75.8 79.42 79.21 83.37 82.7 81.8 81.7
06/09/2024 16:51:44 75.13 74.33 76.91 77.1 76.2 75.8 79.67 79.62 83.1 82.7 81.8 81.7
06/09/2024 16:51:45 79.5 78.36 78.36 77.1 76.2 75.8 83.13 82.27 82.27 82.6 81.8 81.7
06/09/2024 16:51:46 76.65 78.56 78.56 77.1 76.2 75.8 81.71 82.62 82.62 82.6 81.8 81.7
06/09/2024 16:51:47 72.93 77.19 78.56 77.1 76.2 75.8 80 82 82.62 82.6 81.8 81.7
06/09/2024 16:51:48 77.86 77.35 78.56 77.1 76.2 75.8 82.23 81.96 82.62 82.6 81.8 81.7
06/09/2024 16:51:49 81.64 80.98 80.98 77.1 76.2 75.8 83.68 83.65 83.65 82.6 81.8 81.7
06/09/2024 16:51:50 80.53 81.2 81.2 77.1 76.2 75.8 83.44 83.84 83.84 82.6 81.8 81.7
06/09/2024 16:51:51 77 80.25 81.2 77.1 76.2 75.8 81.53 83.15 83.84 82.6 81.8 81.7
06/09/2024 16:51:52 70.32 78.28 81.2 77.1 76.2 75.8 77.23 82.06 83.84 82.6 81.8 81.7
06/09/2024 16:51:53 73.88 75.24 81.2 77 76.2 75.8 79.64 80.2 83.84 82.6 81.8 81.7
06/09/2024 16:51:54 70.7 74.02 81.2 76.9 76.2 75.8 77.61 79.43 83.84 82.6 81.8 81.6
06/09/2024 16:51:55 77.34 76.38 81.2 76.9 76.2 75.8 81.23 80.61 83.84 82.5 81.8 81.6
06/09/2024 16:51:56 77.45 77.48 81.2 76.9 76.2 75.8 81.12 81.38 83.84 82.5 81.8 81.6
06/09/2024 16:51:57 73.59 76.64 81.2 76.9 76.2 75.8 79.54 80.62 83.84 82.5 81.8 81.6
06/09/2024 16:51:58 69.8 74.96 81.2 76.9 76.2 75.8 78.38 79.99 83.84 82.5 81.8 81.6
06/09/2024 16:51:59 67.4 72.46 81.2 76.8 76.2 75.8 78.1 79.15 83.84 82.5 81.8 81.6
06/09/2024 16:52:00 65.58 69.88 81.2 76.8 76.2 75.8 77.53 78.65 83.84 82.5 81.8 81.6
06/09/2024 16:52:01 67.23 67.98 81.2 76.8 76.2 75.8 77.54 78.12 83.84 82.5 81.8 81.6
06/09/2024 16:52:02 65.1 67.57 81.2 76.8 76.2 75.7 77.94 78.31 83.84 82.5 81.8 81.6
06/09/2024 16:52:03 66.92 67.05 81.2 76.8 76.2 75.7 83.08 82.72 83.84 82.5 81.9 81.6
06/09/2024 16:52:04 67.04 67.08 81.2 76.8 76.2 75.7 76.76 81.06 83.84 82.5 81.9 81.6
06/09/2024 16:52:05 67.53 67.53 81.2 76.8 76.2 75.7 77.32 79.02 83.84 82.5 81.9 81.6
06/09/2024 16:52:06 68.41 68.49 81.2 76.8 76.2 75.7 77.23 78.03 83.84 82.5 81.9 81.6
06/09/2024 16:52:07 75.17 74.4 81.2 76.8 76.2 75.7 80.43 80.12 83.84 82.5 81.9 81.6
06/09/2024 16:52:08 75.71 75.39 81.2 76.8 76.2 75.7 80.7 80.7 83.84 82.5 81.9 81.6
06/09/2024 16:52:09 74.82 75.77 81.2 76.8 76.2 75.7 80.26 81.01 83.84 82.5 81.9 81.6
06/09/2024 16:52:10 72.29 74.66 81.2 76.8 76.2 75.7 79.06 80.08 83.84 82.5 81.9 81.6
06/09/2024 16:52:11 78.79 77.74 81.2 76.8 76.3 75.7 82.97 82.1 83.84 82.5 81.9 81.6
06/09/2024 16:52:12 71.68 77.48 81.2 76.8 76.3 75.7 79.77 82.17 83.84 82.5 81.9 81.6
06/09/2024 16:52:13 74.68 75.24 81.2 76.8 76.3 75.7 80.27 80.94 83.84 82.5 81.9 81.6
06/09/2024 16:52:14 74.13 75.18 81.2 76.8 76.3 75.7 79.53 80.49 83.84 82.5 81.9 81.6
06/09/2024 16:52:15 74.9 74.92 81.2 76.8 76.3 75.7 80.21 80.26 83.84 82.5 81.9 81.6
06/09/2024 16:52:16 76.32 76.21 81.2 76.8 76.3 75.7 81 80.97 83.84 82.5 81.9 81.6
06/09/2024 16:52:17 76.64 77.12 81.2 76.8 76.3 75.7 81.09 81.34 83.84 82.5 81.9 81.6
06/09/2024 16:52:18 78.01 77.91 81.2 76.9 76.3 75.7 82.3 82.26 83.84 82.5 81.9 81.6
06/09/2024 16:52:19 77.88 78.4 81.2 76.9 76.3 75.7 83.36 82.96 83.84 82.5 81.9 81.6
06/09/2024 16:52:20 74.33 77.4 80.25 76.9 76.3 75.7 79.92 82.92 83.15 82.5 81.9 81.6
06/09/2024 16:52:21 66.09 75.43 78.4 76.9 76.3 75.7 76.52 80.87 82.96 82.5 81.9 81.6
06/09/2024 16:52:22 74.32 74.03 78.4 76.8 76.3 75.7 79.02 79.15 82.96 82.5 81.9 81.6
06/09/2024 16:52:23 75.5 76.14 78.4 76.8 76.3 75.7 79.97 80.58 82.96 82.5 81.9 81.6
06/09/2024 16:52:24 73.26 74.31 78.4 76.8 76.3 75.7 78.89 79.53 82.96 82.5 81.9 81.6
06/09/2024 16:52:25 73.19 73.96 78.4 76.7 76.3 75.7 79.04 79.2 82.96 82.5 81.9 81.6
06/09/2024 16:52:26 74.29 74.42 78.4 76.7 76.3 75.7 79.07 79.31 82.96 82.4 81.9 81.6
06/09/2024 16:52:27 79.33 78.93 78.93 76.7 76.3 75.7 82.19 81.93 82.96 82.4 81.9 81.6
06/09/2024 16:52:28 73.49 79.19 79.19 76.7 76.3 75.7 78.83 82.14 82.96 82.4 81.9 81.6
06/09/2024 16:52:29 75.01 76.21 79.19 76.6 76.3 75.7 79.18 80.14 82.96 82.4 81.9 81.6
06/09/2024 16:52:30 76.17 76.39 79.19 76.6 76.3 75.7 80.76 80.5 82.96 82.4 81.9 81.6
06/09/2024 16:52:31 79.24 78.95 79.19 76.6 76.3 75.7 82.58 82.25 82.96 82.4 81.9 81.6
06/09/2024 16:52:32 80.92 80.58 80.58 76.7 76.3 75.7 83.46 83.31 83.31 82.4 81.9 81.6
06/09/2024 16:52:33 81.22 82.06 82.06 76.7 76.3 75.7 84.45 84.94 84.94 82.4 81.9 81.6
06/09/2024 16:52:34 80.21 80.95 82.06 76.7 76.3 75.7 82.27 83.52 84.94 82.4 81.9 81.6
06/09/2024 16:52:35 77.79 80.88 82.06 76.7 76.3 75.7 81.36 83.22 84.94 82.4 81.9 81.6
06/09/2024 16:52:36 80.46 80.58 82.06 76.7 76.4 75.7 83.93 83.78 84.94 82.4 81.9 81.6
06/09/2024 16:52:37 80.6 81.65 82.06 76.7 76.4 75.7 85.67 85.85 85.85 82.4 81.9 81.6
06/09/2024 16:52:38 72.91 80.16 82.06 76.7 76.4 75.7 79.51 84.71 85.85 82.4 81.9 81.6
06/09/2024 16:52:39 76.32 77.11 82.06 76.7 76.4 75.7 81.11 82.24 85.85 82.4 81.9 81.6
06/09/2024 16:52:40 73.5 77.01 82.06 76.7 76.4 75.7 79.03 81.73 85.85 82.4 81.9 81.6
06/09/2024 16:52:41 69.38 75.2 82.06 76.7 76.4 75.7 76.45 80.27 85.85 82.4 81.9 81.6
06/09/2024 16:52:42 78.44 77.49 82.06 76.7 76.4 75.7 85.55 84.37 85.85 82.4 81.9 81.6
06/09/2024 16:52:43 73.62 76.78 82.06 76.7 76.4 75.7 79.49 83.29 85.85 82.4 81.9 81.6
06/09/2024 16:52:44 74.39 75.76 82.06 76.7 76.4 75.7 79.26 81.37 85.85 82.4 81.9 81.6
06/09/2024 16:52:45 73.88 74.6 82.06 76.6 76.4 75.7 79.01 79.85 85.85 82.4 81.9 81.6
06/09/2024 16:52:46 73.52 75.21 82.06 76.6 76.4 75.7 79.12 80.02 85.85 82.4 81.8 81.6
06/09/2024 16:52:47 67.89 73.49 82.06 76.5 76.4 75.7 81.73 81.51 85.85 82.4 81.8 81.6
06/09/2024 16:52:48 74.11 73.78 82.06 76.6 76.4 75.7 79.8 81.52 85.85 82.4 81.8 81.6
06/09/2024 16:52:49 71.41 72.72 82.06 76.5 76.4 75.7 78.04 80.28 85.85 82.3 81.8 81.6
06/09/2024 16:52:50 75.09 74.35 82.06 76.5 76.4 75.7 79.93 79.75 85.85 82.3 81.8 81.6
06/09/2024 16:52:51 74.01 74.97 82.06 76.5 76.4 75.7 79.24 79.9 85.85 82.3 81.8 81.6
06/09/2024 16:52:52 73 74.25 82.06 76.5 76.4 75.7 78.87 79.61 85.85 82.3 81.8 81.6
06/09/2024 16:52:53 74.16 74.04 82.06 76.5 76.4 75.7 79.66 79.46 85.85 82.3 81.8 81.6
06/09/2024 16:52:54 73.59 73.99 82.06 76.5 76.4 75.7 79.52 79.68 85.85 82.3 81.8 81.6
06/09/2024 16:52:55 81.8 80.71 82.06 76.6 76.4 75.7 85.33 84.3 85.85 82.4 81.8 81.6
06/09/2024 16:52:56 82.9 82.49 82.49 76.6 76.4 75.7 85.72 85.65 85.85 82.4 81.9 81.6
06/09/2024 16:52:57 79.15 81.9 82.49 76.7 76.4 75.7 83.23 84.95 85.85 82.4 81.9 81.6
06/09/2024 16:52:58 75.71 80.47 82.49 76.7 76.4 75.7 81.63 84.01 85.85 82.4 81.9 81.6
06/09/2024 16:52:59 79.74 79.32 82.49 76.6 76.4 75.7 83.69 83.43 85.85 82.4 81.9 81.6
06/09/2024 16:53:00 82.01 81.39 82.49 76.6 76.5 75.7 84.85 84.49 85.85 82.4 81.9 81.6
06/09/2024 16:53:01 77.06 81.15 82.49 76.6 76.5 75.7 83.58 84.97 85.85 82.4 81.9 81.6
06/09/2024 16:53:02 70.18 79.1 82.49 76.6 76.5 75.7 80.63 83.64 85.85 82.4 81.9 81.6
06/09/2024 16:53:03 71.68 75.61 82.49 76.6 76.5 75.7 82.94 83.57 85.85 82.4 81.9 81.6
06/09/2024 16:53:04 70.6 73.56 82.49 76.6 76.5 75.7 77.17 82.15 85.85 82.4 81.9 81.6
06/09/2024 16:53:05 69.99 71.93 82.49 76.6 76.5 75.7 76.64 79.72 85.85 82.4 81.9 81.6
06/09/2024 16:53:06 70.7 70.94 82.49 76.6 76.5 75.7 78.87 78.74 85.85 82.4 81.9 81.6
06/09/2024 16:53:07 74.49 73.85 82.49 76.6 76.5 75.7 79.77 79.64 85.65 82.4 81.9 81.6
06/09/2024 16:53:08 77.34 76.79 82.49 76.6 76.5 75.7 81.07 80.83 85.65 82.4 81.9 81.6
06/09/2024 16:53:09 76.85 77.18 82.49 76.6 76.5 75.7 80.68 81.2 85.65 82.4 81.9 81.6
06/09/2024 16:53:10 74.67 76.74 82.49 76.6 76.5 75.7 79.81 80.73 85.65 82.4 81.9 81.6
06/09/2024 16:53:11 72.18 75.55 82.49 76.6 76.5 75.7 78.72 80.01 85.65 82.4 81.9 81.6
06/09/2024 16:53:12 68.04 73.58 82.49 76.6 76.5 75.7 75.88 79.19 85.65 82.4 81.9 81.6
06/09/2024 16:53:13 72.92 72.55 82.49 76.5 76.5 75.7 78.07 77.92 85.65 82.3 81.9 81.6
06/09/2024 16:53:14 72.06 72.52 82.49 76.5 76.5 75.7 78.49 78.51 85.65 82.3 81.9 81.6
06/09/2024 16:53:15 70.37 72.04 82.49 76.5 76.5 75.7 80.34 80.2 85.65 82.3 81.9 81.6
06/09/2024 16:53:16 74.46 73.83 82.49 76.5 76.5 75.7 83.1 82.43 85.65 82.3 81.9 81.6
06/09/2024 16:53:17 72.34 73.81 82.49 76.4 76.5 75.7 79.25 81.86 85.65 82.3 81.9 81.6
06/09/2024 16:53:18 70.18 72.87 82.49 76.4 76.5 75.7 77.3 80.39 85.65 82.3 81.9 81.6
06/09/2024 16:53:19 78.04 76.72 82.49 76.4 76.5 75.7 81.73 80.82 85.65 82.3 81.9 81.6
06/09/2024 16:53:20 72.74 76.99 82.49 76.4 76.5 75.7 78.88 80.97 85.65 82.3 81.9 81.6
06/09/2024 16:53:21 72.13 74.67 82.49 76.4 76.5 75.7 82.53 82.38 85.65 82.3 81.9 81.6
06/09/2024 16:53:22 66.11 72.87 82.49 76.3 76.5 75.7 79.38 82.72 85.65 82.3 81.9 81.6
06/09/2024 16:53:23 68.46 69.96 82.49 76.3 76.5 75.7 79.71 81.14 85.65 82.3 81.9 81.6
06/09/2024 16:53:24 66.5 69.08 82.49 76.3 76.5 75.7 78.69 79.73 85.65 82.3 81.9 81.6
06/09/2024 16:53:25 68.4 68.36 82.49 76.2 76.5 75.7 80.04 79.82 85.65 82.2 81.9 81.6
06/09/2024 16:53:26 70.17 69.43 81.9 76.1 76.5 75.7 83.99 82.95 84.97 82.2 81.9 81.6
06/09/2024 16:53:27 67.11 69.43 81.39 76.1 76.5 75.7 78.94 82.83 84.97 82.2 81.9 81.6
06/09/2024 16:53:28 74.8 73.5 81.39 76.1 76.5 75.7 80.29 80.87 84.97 82.2 81.9 81.6
06/09/2024 16:53:29 72.35 73.24 81.39 76.1 76.5 75.7 80.08 80.86 84.97 82.2 81.9 81.6
06/09/2024 16:53:30 69.57 72.5 81.15 76.1 76.5 75.7 77.63 80.01 84.97 82.2 81.9 81.6
06/09/2024 16:53:31 71.52 72.22 79.1 76 76.5 75.7 77.88 79 83.64 82.2 81.9 81.6
06/09/2024 16:53:32 68.52 70.85 77.18 76 76.5 75.7 82.38 81.96 83.57 82.2 81.9 81.6
06/09/2024 16:53:33 67.73 69.36 77.18 76 76.5 75.7 80.02 80.95 82.95 82.2 81.9 81.6
06/09/2024 16:53:34 69.27 69.26 77.18 76 76.5 75.7 78.33 80.35 82.95 82.2 81.9 81.6
06/09/2024 16:53:35 67.96 68.88 77.18 76 76.5 75.7 79.06 79.29 82.95 82.1 81.9 81.6
06/09/2024 16:53:36 69.75 69.61 77.18 76 76.5 75.7 82.15 81.78 82.95 82.2 81.9 81.6
06/09/2024 16:53:37 67.25 69.63 77.18 75.9 76.5 75.7 80.83 82.64 82.95 82.1 81.9 81.6
06/09/2024 16:53:38 73.23 72.19 77.18 75.8 76.5 75.7 79.59 80.67 82.95 82.1 81.9 81.6
06/09/2024 16:53:39 73.72 73.38 76.99 75.8 76.5 75.7 81.13 80.85 82.95 82.1 81.9 81.6
06/09/2024 16:53:40 71.86 73.38 76.99 75.8 76.5 75.7 79.46 80.91 82.95 82.1 81.9 81.6
06/09/2024 16:53:41 69.29 72.43 76.99 75.8 76.5 75.7 78.05 80 82.95 82.1 81.9 81.6
06/09/2024 16:53:42 72.8 72.13 76.99 75.8 76.5 75.7 84.37 83.43 83.43 82.1 81.9 81.6
06/09/2024 16:53:43 72.4 72.87 76.99 75.8 76.5 75.7 81.5 83.3 83.43 82.1 81.9 81.6
06/09/2024 16:53:44 71.59 72.54 76.99 75.8 76.5 75.7 79.64 82.4 83.43 82.1 81.9 81.6
06/09/2024 16:53:45 68.96 71.59 76.99 75.8 76.5 75.7 78.88 80.71 83.43 82.1 81.9 81.6
06/09/2024 16:53:46 74.33 73.56 76.99 75.8 76.5 75.7 82.26 81.65 83.43 82.1 81.9 81.6
06/09/2024 16:53:47 72.69 74.55 76.99 75.7 76.5 75.7 84.38 83.61 83.61 82.1 81.9 81.6
06/09/2024 16:53:48 66.45 72.3 76.99 75.7 76.5 75.6 78.99 83.29 83.61 82.1 81.9 81.6
06/09/2024 16:53:49 66.79 69.68 76.99 75.7 76.5 75.6 78.43 80.98 83.61 82.1 81.9 81.6
06/09/2024 16:53:50 67.1 68.06 74.67 75.7 76.5 75.6 79.28 80.32 83.61 82.1 81.9 81.6
06/09/2024 16:53:51 66.51 67.7 74.55 75.7 76.5 75.6 77.44 79.13 83.61 82.1 81.9 81.6
06/09/2024 16:53:52 70.92 69.83 74.55 75.7 76.5 75.6 81.23 80.88 83.61 82.1 81.9 81.6
06/09/2024 16:53:53 69.95 70.1 74.55 75.7 76.4 75.6 83.2 83.27 83.61 82.1 81.9 81.6
06/09/2024 16:53:54 67.7 70.09 74.55 75.7 76.4 75.6 79.47 81.76 83.61 82.1 81.9 81.6
06/09/2024 16:53:55 75.19 74.28 74.55 75.7 76.4 75.6 79.85 80.51 83.61 82.1 81.9 81.6
06/09/2024 16:53:56 68.49 74.12 74.55 75.7 76.4 75.6 78.91 80.3 83.61 82.1 81.9 81.6
06/09/2024 16:53:57 69.42 71.41 74.55 75.7 76.4 75.6 83.87 82.94 83.61 82.1 81.9 81.6
06/09/2024 16:53:58 70.8 71.26 74.55 75.7 76.4 75.6 80.11 82.76 83.61 82.1 81.9 81.6
06/09/2024 16:53:59 67.91 70.43 74.55 75.7 76.4 75.6 79.26 81.43 83.61 82.1 81.9 81.6
06/09/2024 16:54:00 73.05 72.17 74.55 75.7 76.4 75.6 81.68 82.07 83.61 82.1 81.9 81.6
06/09/2024 16:54:01 74.02 73.94 74.55 75.7 76.4 75.6 81.15 81.35 83.61 82.1 81.9 81.6
06/09/2024 16:54:02 74.3 74.28 74.55 75.7 76.4 75.6 82.48 82.31 83.61 82.1 81.9 81.6
06/09/2024 16:54:03 74.23 75 75 75.7 76.4 75.6 79.49 82.25 83.61 82.1 81.9 81.6
06/09/2024 16:54:04 73.57 74.34 75 75.7 76.4 75.6 81.2 81.4 83.61 82.1 81.9 81.6
06/09/2024 16:54:05 75.81 75.53 75.53 75.7 76.4 75.6 84.68 84.08 84.08 82.2 81.9 81.6
06/09/2024 16:54:06 75.39 75.85 75.85 75.8 76.4 75.6 79.54 83.42 84.08 82.2 81.9 81.6
06/09/2024 16:54:07 74.93 75.31 75.85 75.8 76.4 75.6 79.52 81.36 84.08 82.2 81.9 81.6
06/09/2024 16:54:08 73.93 75.13 75.85 75.8 76.4 75.6 78.99 80.36 84.08 82.2 81.9 81.6
06/09/2024 16:54:09 71.17 74.49 75.85 75.8 76.4 75.6 76.86 79.49 84.08 82.1 81.9 81.6
06/09/2024 16:54:10 72.24 72.85 75.85 75.7 76.4 75.6 83.22 82.27 84.08 82.2 81.9 81.6
06/09/2024 16:54:11 75.69 74.9 75.85 75.7 76.4 75.6 79.91 82.1 84.08 82.1 81.9 81.6
06/09/2024 16:54:12 70.14 74.46 75.85 75.7 76.4 75.6 76.54 80.72 84.08 82.1 81.9 81.6
06/09/2024 16:54:13 68.2 72.31 75.85 75.7 76.4 75.6 76.63 78.59 84.08 82.1 81.9 81.6
06/09/2024 16:54:14 66.15 70.37 75.85 75.7 76.4 75.6 75.54 77.42 84.08 82.1 81.9 81.6
06/09/2024 16:54:15 68.06 68.24 75.85 75.7 76.4 75.6 82.69 81.51 84.08 82.1 81.9 81.6
06/09/2024 16:54:16 68.96 68.84 75.85 75.7 76.4 75.6 80.7 82.58 84.08 82.1 81.9 81.6
06/09/2024 16:54:17 67.57 69.06 75.85 75.7 76.4 75.6 76.31 80.45 84.08 82.1 81.9 81.6
06/09/2024 16:54:18 70.9 70.3 75.85 75.7 76.4 75.6 79.07 79.19 84.08 82.1 81.9 81.6
06/09/2024 16:54:19 70.65 70.77 75.85 75.7 76.4 75.6 84.05 82.95 84.08 82.1 81.9 81.6
06/09/2024 16:54:20 67.61 70.43 75.85 75.7 76.4 75.6 76.18 82.82 84.08 82.1 81.9 81.6
06/09/2024 16:54:21 70.29 69.9 75.85 75.7 76.4 75.6 77.91 79.92 84.08 82.1 81.9 81.6
06/09/2024 16:54:22 69.08 69.89 75.85 75.6 76.4 75.6 76.57 78.69 84.08 82.1 81.9 81.6
06/09/2024 16:54:23 68.7 69.26 75.85 75.6 76.4 75.6 77.19 77.54 84.08 82.1 81.9 81.6
06/09/2024 16:54:24 68.5 68.98 75.85 75.6 76.4 75.6 75.72 77.29 84.08 82.1 81.9 81.6
06/09/2024 16:54:25 67.11 68.93 75.85 75.6 76.4 75.6 74.52 76.42 84.08 82.1 81.9 81.6
06/09/2024 16:54:26 68.11 68.27 75.85 75.6 76.4 75.6 76.2 76.13 84.08 82.1 81.9 81.6
06/09/2024 16:54:27 73.71 72.41 75.85 75.6 76.4 75.6 80.03 79.07 84.08 82.1 81.9 81.6
06/09/2024 16:54:28 68 72.08 75.85 75.6 76.4 75.6 79.92 79.76 84.08 82.1 81.9 81.6
06/09/2024 16:54:29 67.84 69.92 75.85 75.6 76.4 75.6 78.57 79.81 84.08 82.1 81.9 81.6
06/09/2024 16:54:30 68.43 68.69 75.85 75.6 76.4 75.6 77.09 79.1 84.08 82.1 81.9 81.6
06/09/2024 16:54:31 68.89 69.05 75.85 75.6 76.4 75.6 79.63 79.88 84.08 82.1 81.9 81.6
06/09/2024 16:54:32 74.86 73.84 75.85 75.6 76.4 75.6 81.31 80.76 84.08 82.1 81.9 81.6
06/09/2024 16:54:33 73.88 74.65 75.85 75.6 76.4 75.6 80.53 80.78 84.08 82.1 81.9 81.6
06/09/2024 16:54:34 72.23 73.87 75.85 75.6 76.4 75.6 79.14 80.98 84.08 82.1 81.9 81.6
06/09/2024 16:54:35 71.72 72.6 75.85 75.6 76.4 75.6 77.17 79.56 83.42 82.1 81.9 81.6
06/09/2024 16:54:36 71.03 72.28 75.31 75.6 76.4 75.6 77.89 78.32 82.95 82.1 81.9 81.6
06/09/2024 16:54:37 81.76 80.92 80.92 75.7 76.4 75.6 87.19 86.47 86.47 82.2 81.9 81.6
06/09/2024 16:54:38 72.62 78.86 80.92 75.7 76.4 75.6 83.19 84.53 86.47 82.2 81.9 81.6
06/09/2024 16:54:39 72.11 76.18 80.92 75.7 76.4 75.6 78.53 83.9 86.47 82.2 81.9 81.6
06/09/2024 16:54:40 72.49 74.31 80.92 75.7 76.4 75.6 78.35 81.34 86.47 82.2 81.9 81.6
06/09/2024 16:54:41 72.8 74.04 80.92 75.7 76.4 75.6 83.32 82.93 86.47 82.2 81.9 81.6
06/09/2024 16:54:42 77.48 77.21 80.92 75.7 76.4 75.6 81.78 82.62 86.47 82.2 81.9 81.6
06/09/2024 16:54:43 74.2 76.83 80.92 75.7 76.4 75.6 80.02 82.22 86.47 82.2 81.9 81.6
06/09/2024 16:54:44 75.78 75.91 80.92 75.7 76.4 75.6 80.81 81.1 86.47 82.2 81.9 81.6
06/09/2024 16:54:45 77.59 77.51 80.92 75.8 76.4 75.6 81.45 81.8 86.47 82.2 81.9 81.6
06/09/2024 16:54:46 72.31 76.75 80.92 75.8 76.4 75.6 84.59 83.6 86.47 82.2 82 81.6
06/09/2024 16:54:47 70.88 74.32 80.92 75.7 76.4 75.6 81.3 83.7 86.47 82.2 82 81.6
06/09/2024 16:54:48 73.04 74.07 80.92 75.7 76.4 75.6 78.71 82.01 86.47 82.2 82 81.6
06/09/2024 16:54:49 71.14 72.44 80.92 75.7 76.4 75.6 80.06 80.53 86.47 82.2 82 81.6
06/09/2024 16:54:50 72.88 73.07 80.92 75.7 76.4 75.6 78.85 80.04 86.47 82.2 82 81.6
06/09/2024 16:54:51 72.94 72.83 80.92 75.7 76.4 75.5 81.47 81.42 86.47 82.2 82 81.6
06/09/2024 16:54:52 75.99 76.04 80.92 75.7 76.4 75.5 81.9 82.35 86.47 82.2 82 81.6
06/09/2024 16:54:53 75.9 78.03 80.92 75.7 76.4 75.5 79.44 82.33 86.47 82.2 82 81.6
06/09/2024 16:54:54 68.35 75.04 80.92 75.6 76.4 75.5 77.84 80.04 86.47 82.2 82 81.6
06/09/2024 16:54:55 72.01 72.67 80.92 75.6 76.4 75.5 79.86 79.91 86.47 82.2 82 81.6
06/09/2024 16:54:56 69.81 71.84 80.92 75.6 76.4 75.5 80.85 80.72 86.47 82.2 82 81.5
06/09/2024 16:54:57 75.03 74.43 80.92 75.6 76.4 75.5 83.59 82.65 86.47 82.2 82 81.5
06/09/2024 16:54:58 76.54 76.13 80.92 75.6 76.4 75.5 82.77 82.95 86.47 82.2 82 81.5
06/09/2024 16:54:59 75.19 75.94 80.92 75.7 76.4 75.5 82.21 82.81 86.47 82.2 82 81.5
06/09/2024 16:55:00 77.43 77.3 80.92 75.7 76.4 75.5 83.09 83.29 86.47 82.2 82 81.6
06/09/2024 16:55:01 80.21 79.65 80.92 75.7 76.4 75.5 84.41 84.36 86.47 82.2 82 81.6
06/09/2024 16:55:02 77.15 79.21 80.92 75.7 76.4 75.5 83.81 84.42 86.47 82.2 82 81.5
06/09/2024 16:55:03 76.57 78.66 80.92 75.7 76.4 75.5 82.22 83.73 86.47 82.2 82 81.6
06/09/2024 16:55:04 67.64 76.75 80.92 75.7 76.4 75.5 80.35 82.68 86.47 82.2 82 81.6
06/09/2024 16:55:05 69.87 73.34 80.92 75.7 76.4 75.5 80.46 82.15 86.47 82.2 82 81.6
06/09/2024 16:55:06 72.06 73.25 80.92 75.7 76.4 75.5 91.12 90.45 90.45 82.3 82 81.6
06/09/2024 16:55:07 68.64 71.18 79.65 75.7 76.4 75.5 84.08 87.63 90.45 82.3 82 81.6
06/09/2024 16:55:08 72.02 71.4 79.65 75.7 76.4 75.5 78.52 85.86 90.45 82.3 82.1 81.6
06/09/2024 16:55:09 68.01 71.34 79.65 75.7 76.4 75.5 76.38 82.71 90.45 82.3 82 81.6
06/09/2024 16:55:10 70.52 70.55 79.65 75.6 76.4 75.5 77.76 79.89 90.45 82.3 82 81.6
06/09/2024 16:55:11 73.94 73.03 79.65 75.6 76.4 75.5 79.25 79.15 90.45 82.2 82.1 81.6
06/09/2024 16:55:12 74.93 74.77 79.65 75.6 76.4 75.5 84.06 83.42 90.45 82.2 82.1 81.6
06/09/2024 16:55:13 75.05 75.19 79.65 75.5 76.4 75.5 80.27 83.2 90.45 82.2 82.1 81.6
06/09/2024 16:55:14 70.6 74.59 79.65 75.5 76.4 75.5 77.02 81.5 90.45 82.2 82.1 81.5
06/09/2024 16:55:15 73.49 73.66 79.65 75.5 76.4 75.5 78.8 79.32 90.45 82.2 82.1 81.5
06/09/2024 16:55:16 74.7 74.73 79.65 75.4 76.5 75.5 79.37 79.62 90.45 82.2 82.1 81.5
06/09/2024 16:55:17 79.14 78.57 79.65 75.4 76.5 75.5 85.14 84.25 90.45 82.2 82.1 81.5
06/09/2024 16:55:18 76.39 78.6 79.65 75.4 76.5 75.5 83.31 84.63 90.45 82.2 82.1 81.5
06/09/2024 16:55:19 76.26 77.2 79.65 75.4 76.5 75.5 79.59 83.36 90.45 82.1 82.1 81.5
06/09/2024 16:55:20 74.42 77.8 79.65 75.4 76.5 75.5 79.61 81.83 90.45 82.1 82.1 81.5
06/09/2024 16:55:21 75.99 76.95 79.65 75.4 76.5 75.5 84.83 83.81 90.45 82.1 82.1 81.5
06/09/2024 16:55:22 78.57 78.14 79.65 75.4 76.5 75.5 84.7 84.56 90.45 82.1 82.1 81.5
06/09/2024 16:55:23 77.09 78.94 79.65 75.3 76.5 75.5 84.07 85.67 90.45 82.1 82.1 81.5
06/09/2024 16:55:24 73.59 77.25 79.65 75.3 76.5 75.5 79.8 83.87 90.45 82.1 82.1 81.5
06/09/2024 16:55:25 67.08 74.75 79.65 75.3 76.5 75.5 76.97 81.38 90.45 82.1 82.1 81.5
06/09/2024 16:55:26 72.71 72.48 79.65 75.3 76.5 75.5 79.6 79.67 90.45 82.1 82.1 81.5
06/09/2024 16:55:27 78.98 78.03 79.65 75.3 76.5 75.5 83.53 82.78 90.45 82.1 82.1 81.5
06/09/2024 16:55:28 77.09 77.59 79.65 75.3 76.5 75.5 85.9 85.23 90.45 82.1 82.1 81.5
06/09/2024 16:55:29 81.63 80.73 80.73 75.3 76.5 75.5 85.83 85.95 90.45 82.2 82.1 81.5
06/09/2024 16:55:30 76.8 80.96 80.96 75.3 76.5 75.5 81.16 85.73 90.45 82.2 82.1 81.5
06/09/2024 16:55:31 76.57 78.33 80.96 75.4 76.5 75.4 82.8 83.96 90.45 82.2 82.1 81.5
06/09/2024 16:55:32 74.55 77.26 80.96 75.4 76.5 75.4 79.62 82.79 90.45 82.2 82.1 81.5
06/09/2024 16:55:33 81.12 80.69 80.96 75.4 76.5 75.4 86.42 85.56 90.45 82.2 82.1 81.5
06/09/2024 16:55:34 76.53 81.03 81.03 75.4 76.5 75.4 80.98 85.66 90.45 82.2 82.1 81.5
06/09/2024 16:55:35 78.97 79.62 81.03 75.4 76.5 75.4 85.68 85.96 90.45 82.2 82.1 81.5
06/09/2024 16:55:36 82.46 82.34 82.34 75.4 76.6 75.4 87.26 87.7 87.7 82.2 82.1 81.5
06/09/2024 16:55:37 78.93 81.78 82.34 75.4 76.6 75.4 84.87 87.21 87.7 82.2 82.1 81.5
06/09/2024 16:55:38 68.63 79.47 82.34 75.4 76.5 75.4 83.11 85.09 87.7 82.2 82.1 81.5
06/09/2024 16:55:39 69.11 75.76 82.34 75.3 76.5 75.4 80.34 84.08 87.7 82.2 82.1 81.5
06/09/2024 16:55:40 74.99 75.22 82.34 75.3 76.5 75.4 84.29 84.29 87.7 82.2 82.1 81.5
06/09/2024 16:55:41 76 76.34 82.34 75.2 76.5 75.4 85.24 85.56 87.7 82.2 82.1 81.5
06/09/2024 16:55:42 70.44 76.18 82.34 75.2 76.5 75.4 80.69 85.32 87.7 82.2 82.1 81.5
06/09/2024 16:55:43 73.95 74.26 82.34 75.2 76.5 75.4 82.26 83.12 87.7 82.2 82.1 81.5
06/09/2024 16:55:44 73.45 73.9 82.34 75.1 76.5 75.4 80.93 82.92 87.7 82.1 82.1 81.5
06/09/2024 16:55:45 69.87 73.67 82.34 75.1 76.5 75.4 79.6 81.95 87.7 82.1 82.1 81.5
06/09/2024 16:55:46 73.22 72.98 82.34 75.1 76.5 75.4 81.65 81.35 87.7 82.1 82.1 81.5
06/09/2024 16:55:47 71.18 72.74 82.34 75 76.5 75.4 78.61 81.19 87.7 82.1 82.1 81.5
06/09/2024 16:55:48 72.9 72.95 82.34 75 76.5 75.4 90.18 89.53 89.53 82.2 82.1 81.5
06/09/2024 16:55:49 70.14 72.23 82.34 75 76.5 75.4 79.07 86.98 89.53 82.2 82.1 81.5
06/09/2024 16:55:50 70.18 71.36 82.34 75 76.5 75.4 78.58 83.87 89.53 82.1 82.1 81.5
06/09/2024 16:55:51 74.11 73.7 82.34 75 76.4 75.4 81.74 81.93 89.53 82.1 82.1 81.5
06/09/2024 16:55:52 76.08 75.45 82.34 75 76.4 75.4 84.19 83.99 89.53 82.1 82 81.5
06/09/2024 16:55:53 73.93 75.29 82.34 75 76.4 75.4 80.62 83.24 89.53 82.1 82 81.5
06/09/2024 16:55:54 72.67 74.37 82.34 74.9 76.4 75.4 84.2 84.15 89.53 82.1 82 81.5
06/09/2024 16:55:55 75.04 76.12 82.34 75 76.4 75.4 79.75 83.2 89.53 82.1 82 81.5
06/09/2024 16:55:56 68.58 73.78 82.34 74.9 76.4 75.4 76.29 81.03 89.53 82 82 81.5
06/09/2024 16:55:57 72.92 72.36 82.34 74.9 76.4 75.4 79.75 79.5 89.53 82 82 81.5
06/09/2024 16:55:58 68.25 72.37 82.34 74.9 76.4 75.4 78.64 79.48 89.53 82 82 81.5
06/09/2024 16:55:59 71.89 71.8 82.34 74.9 76.4 75.4 84.42 83.59 89.53 82 82 81.5
06/09/2024 16:56:00 72.17 72.71 82.34 74.8 76.4 75.4 79.09 83.48 89.53 82 82 81.5
06/09/2024 16:56:01 72.76 72.98 82.34 74.8 76.4 75.4 79.74 81.2 89.53 82 82 81.5
06/09/2024 16:56:02 74.91 74.4 82.34 74.8 76.4 75.4 80.99 81.08 89.53 81.9 82 81.5
06/09/2024 16:56:03 76.56 76.89 82.34 74.8 76.4 75.4 81.77 82.34 89.53 81.9 82 81.5
06/09/2024 16:56:04 69.91 75.13 82.34 74.8 76.4 75.4 83.26 83.19 89.53 81.9 82 81.5
06/09/2024 16:56:05 84.94 84.16 84.16 74.9 76.4 75.4 87.51 87.24 89.53 81.8 82 81.5
06/09/2024 16:56:06 73.9 82.85 84.16 74.9 76.4 75.4 79.95 86.13 89.53 81.7 82 81.5
06/09/2024 16:56:07 71.64 79.44 84.16 74.9 76.4 75.4 78.73 83.34 89.53 81.6 82 81.5
06/09/2024 16:56:08 70.35 76.24 84.16 74.9 76.4 75.4 78.15 81.08 89.53 81.5 82 81.5
06/09/2024 16:56:09 72.51 73.82 84.16 74.9 76.4 75.4 84.22 83.24 89.53 81.5 82 81.5
06/09/2024 16:56:10 71.76 72.75 84.16 74.8 76.4 75.4 82.82 84.08 89.53 81.4 82 81.5
06/09/2024 16:56:11 68.3 72.49 84.16 74.8 76.4 75.4 78.08 82.64 89.53 81.4 82 81.5
06/09/2024 16:56:12 69.01 70.42 84.16 74.8 76.4 75.4 82.11 81.73 89.53 81.4 82 81.5
06/09/2024 16:56:13 71.8 71.55 84.16 74.8 76.4 75.4 80.46 81.58 89.53 81.4 82 81.5
06/09/2024 16:56:14 72.71 72.99 84.16 74.8 76.4 75.4 80.99 81.23 89.53 81.4 82 81.5
06/09/2024 16:56:15 71.17 71.96 84.16 74.8 76.4 75.4 84.07 84.08 89.53 81.4 82 81.5
06/09/2024 16:56:16 70.26 71.46 84.16 74.8 76.4 75.4 80.65 83.06 89.53 81.4 82 81.5
06/09/2024 16:56:17 72.08 71.93 84.16 74.8 76.4 75.4 83.25 83.09 89.53 81.4 82 81.5
06/09/2024 16:56:18 71.34 72.21 84.16 74.8 76.4 75.4 80.04 83.13 87.24 81.4 82 81.5
06/09/2024 16:56:19 74.99 74.87 84.16 74.8 76.4 75.4 81.01 81.82 87.24 81.4 82 81.5
06/09/2024 16:56:20 72.06 73.47 84.16 74.8 76.4 75.4 81.41 81.92 87.24 81.4 82 81.5
06/09/2024 16:56:21 74.64 74.61 84.16 74.8 76.4 75.4 81.21 82.08 87.24 81.5 82 81.5
06/09/2024 16:56:22 67.8 74.04 84.16 74.8 76.4 75.4 78.77 81.39 87.24 81.5 82 81.5
06/09/2024 16:56:23 71.03 71.57 84.16 74.8 76.4 75.4 80.24 80.26 87.24 81.5 82 81.5
06/09/2024 16:56:24 69.44 71.16 84.16 74.8 76.4 75.4 79.88 80.46 87.24 81.5 82 81.5
06/09/2024 16:56:25 73.88 73.21 84.16 74.8 76.4 75.4 85.1 83.89 87.24 81.5 82 81.5
06/09/2024 16:56:26 73.48 74.32 84.16 74.8 76.4 75.4 80.81 83.68 87.24 81.5 82 81.5
06/09/2024 16:56:27 74.01 74.18 84.16 74.8 76.4 75.4 81.28 82.07 87.24 81.5 82 81.5
06/09/2024 16:56:28 78.8 78.55 84.16 74.8 76.4 75.4 86.76 86.23 87.24 81.5 82 81.5
06/09/2024 16:56:29 73.33 76.98 84.16 74.8 76.4 75.4 79.81 84.99 87.24 81.5 82 81.5
06/09/2024 16:56:30 70.83 75.49 84.16 74.8 76.4 75.4 81.34 82.63 87.24 81.5 82 81.5
06/09/2024 16:56:31 68.94 73.2 84.16 74.8 76.4 75.4 80.48 82.61 87.24 81.5 82 81.5
06/09/2024 16:56:32 69.52 70.92 84.16 74.8 76.4 75.4 78.05 80.96 87.24 81.5 82 81.5
06/09/2024 16:56:33 69.45 70.49 84.16 74.8 76.4 75.4 80.43 80.44 87.24 81.5 82 81.5
06/09/2024 16:56:34 70.72 70.67 84.16 74.8 76.4 75.4 84.4 83.48 87.24 81.6 82 81.5
06/09/2024 16:56:35 69.08 70.49 82.85 74.8 76.4 75.4 80.64 83.31 86.23 81.6 82 81.5
06/09/2024 16:56:36 70.52 70.45 79.44 74.8 76.4 75.4 79.87 82.06 86.23 81.6 82 81.5
06/09/2024 16:56:37 68.57 70.47 78.55 74.8 76.4 75.4 79.27 81 86.23 81.6 82 81.5
06/09/2024 16:56:38 74.52 73.69 78.55 74.8 76.4 75.4 81.43 81.13 86.23 81.6 82.1 81.5
06/09/2024 16:56:39 74.3 74.13 78.55 74.8 76.4 75.4 82.06 81.97 86.23 81.6 82.1 81.5
06/09/2024 16:56:40 72.39 74.01 78.55 74.8 76.4 75.4 82.63 82.68 86.23 81.6 82.1 81.5
06/09/2024 16:56:41 71.19 73.22 78.55 74.8 76.4 75.4 82.54 83.18 86.23 81.6 82.1 81.5
06/09/2024 16:56:42 69.99 72.11 78.55 74.8 76.4 75.4 78.94 82.38 86.23 81.6 82.1 81.5
06/09/2024 16:56:43 71.82 71.85 78.55 74.8 76.4 75.4 79.78 80.62 86.23 81.6 82.1 81.5
06/09/2024 16:56:44 71.31 72.28 78.55 74.8 76.4 75.4 80.26 80.76 86.23 81.6 82.1 81.5
06/09/2024 16:56:45 70.92 71.63 78.55 74.7 76.4 75.3 80.54 80.69 86.23 81.6 82.1 81.5
06/09/2024 16:56:46 69.92 71.19 78.55 74.7 76.4 75.3 83.16 82.95 86.23 81.6 82.1 81.5
06/09/2024 16:56:47 71.63 71.51 78.55 74.7 76.4 75.3 80.14 81.83 86.23 81.6 82.1 81.5
06/09/2024 16:56:48 71 71.77 78.55 74.7 76.4 75.3 80.54 81.05 86.23 81.6 82.1 81.5
06/09/2024 16:56:49 68.63 70.73 78.55 74.6 76.4 75.3 82.75 82.4 86.23 81.6 82.1 81.5
06/09/2024 16:56:50 74.62 73.63 78.55 74.6 76.4 75.3 82.38 82.59 86.23 81.6 82.1 81.5
06/09/2024 16:56:51 72.2 73.77 78.55 74.6 76.4 75.3 85.84 85.33 86.23 81.6 82.1 81.5
06/09/2024 16:56:52 69.63 72.86 78.55 74.6 76.4 75.3 79.23 84.87 86.23 81.6 82.1 81.5
06/09/2024 16:56:53 69.76 70.97 78.55 74.6 76.4 75.3 83.74 84.05 86.23 81.6 82.1 81.5
06/09/2024 16:56:54 72.33 71.98 78.55 74.6 76.4 75.3 80.16 82.86 86.23 81.6 82.1 81.5
06/09/2024 16:56:55 72.15 72.11 78.55 74.6 76.4 75.3 82.36 82.59 86.23 81.6 82.1 81.5
06/09/2024 16:56:56 71.87 72.46 78.55 74.5 76.4 75.3 84.33 83.81 86.23 81.6 82.1 81.5
06/09/2024 16:56:57 71.48 71.95 78.55 74.5 76.4 75.3 81.35 83.7 86.23 81.7 82.1 81.5
06/09/2024 16:56:58 71.87 72.05 76.98 74.5 76.4 75.3 81.13 82.26 85.33 81.7 82.1 81.5
06/09/2024 16:56:59 70.45 72.21 75.49 74.5 76.4 75.3 80.18 81.84 85.33 81.7 82.1 81.5
06/09/2024 16:57:00 70.15 71.41 74.13 74.5 76.4 75.3 79.89 80.77 85.33 81.7 82.1 81.5
06/09/2024 16:57:01 70.14 70.39 74.13 74.5 76.4 75.3 83.19 82.45 85.33 81.7 82.1 81.5
06/09/2024 16:57:02 71.36 71.25 74.13 74.5 76.4 75.3 83.49 83.83 85.33 81.7 82.1 81.5
06/09/2024 16:57:03 71.82 71.84 74.13 74.5 76.4 75.3 79.53 82.63 85.33 81.7 82.1 81.5
06/09/2024 16:57:04 73.74 73.37 74.13 74.6 76.4 75.3 84.1 83.76 85.33 81.7 82.1 81.5
06/09/2024 16:57:05 69.33 72.87 74.13 74.6 76.4 75.3 78.99 82.96 85.33 81.7 82.1 81.5
06/09/2024 16:57:06 71.85 71.72 74.13 74.6 76.4 75.3 83.76 83.59 85.33 81.7 82.1 81.5
06/09/2024 16:57:07 73.63 73.03 74.13 74.6 76.4 75.3 81.31 83.84 85.33 81.7 82.1 81.5
06/09/2024 16:57:08 71.78 73.46 74.13 74.5 76.4 75.3 79.64 82.07 85.33 81.7 82.1 81.5
06/09/2024 16:57:09 75.69 74.85 74.85 74.6 76.4 75.3 80.74 80.88 85.33 81.7 82.1 81.5
06/09/2024 16:57:10 73.43 75.12 75.12 74.6 76.4 75.3 79.71 81.03 85.33 81.7 82.1 81.5
06/09/2024 16:57:11 68.91 74.15 75.12 74.5 76.4 75.3 82.28 81.98 85.33 81.7 82.1 81.5
06/09/2024 16:57:12 70.67 71.51 75.12 74.5 76.4 75.3 82.8 83.28 85.33 81.7 82.1 81.5
06/09/2024 16:57:13 70.75 72.14 75.12 74.5 76.4 75.3 82.06 82.45 85.33 81.7 82.1 81.5
06/09/2024 16:57:14 70.03 71.1 75.12 74.5 76.4 75.3 81.74 82.1 85.33 81.7 82.1 81.5
06/09/2024 16:57:15 67.18 70.22 75.12 74.5 76.4 75.3 82 82.39 85.33 81.8 82.1 81.5
06/09/2024 16:57:16 73.23 72.32 75.12 74.5 76.4 75.3 80.78 82.12 85.33 81.8 82.1 81.5
06/09/2024 16:57:17 70.81 72.15 75.12 74.5 76.4 75.3 82.74 82.87 85.33 81.8 82.1 81.5
06/09/2024 16:57:18 71.67 71.98 75.12 74.4 76.4 75.3 80.74 81.91 85.33 81.8 82.1 81.5
06/09/2024 16:57:19 70.24 72.49 75.12 74.4 76.4 75.3 81.95 82.1 85.33 81.7 82.1 81.5
06/09/2024 16:57:20 70.83 71.2 75.12 74.4 76.4 75.3 81.36 82.1 85.33 81.8 82.1 81.5
06/09/2024 16:57:21 73.78 73.15 75.12 74.4 76.4 75.3 80.34 81.81 84.87 81.8 82.1 81.5
06/09/2024 16:57:22 71.19 73.08 75.12 74.4 76.4 75.3 84 83.85 84.05 81.8 82.1 81.5
06/09/2024 16:57:23 80.05 78.94 78.94 74.4 76.4 75.3 84.43 84.33 84.33 81.8 82.1 81.5
06/09/2024 16:57:24 78.2 79.3 79.3 74.5 76.4 75.3 84.31 85.37 85.37 81.8 82.1 81.5
06/09/2024 16:57:25 79.53 79.48 79.48 74.5 76.4 75.3 83.81 84.24 85.37 81.8 82.1 81.5
06/09/2024 16:57:26 78.35 79.15 79.48 74.5 76.4 75.3 83.68 83.98 85.37 81.8 82.1 81.5
06/09/2024 16:57:27 73.75 78.52 79.48 74.5 76.4 75.3 81.74 83.7 85.37 81.8 82.1 81.5
06/09/2024 16:57:28 72.22 76.21 79.48 74.5 76.4 75.3 78.91 82.56 85.37 81.8 82.1 81.5
06/09/2024 16:57:29 71.61 74.51 79.48 74.5 76.4 75.3 79.23 80.75 85.37 81.8 82.1 81.5
06/09/2024 16:57:30 67.9 72.88 79.48 74.5 76.4 75.3 77.99 79.96 85.37 81.8 82.1 81.5
06/09/2024 16:57:31 67.5 70.7 79.48 74.4 76.4 75.3 77.4 78.89 85.37 81.8 82.1 81.5
06/09/2024 16:57:32 64.88 68.61 79.48 74.3 76.4 75.3 76.79 77.98 85.37 81.8 82.1 81.5
06/09/2024 16:57:33 65.82 67.05 79.48 74.3 76.4 75.3 76.89 77.44 85.37 81.8 82.1 81.5
06/09/2024 16:57:34 68.14 67.54 79.48 74.2 76.4 75.3 76.53 77.19 85.37 81.8 82.1 81.5
06/09/2024 16:57:35 65.31 67.39 79.48 74.2 76.4 75.3 75.55 76.7 85.37 81.8 82.1 81.5
06/09/2024 16:57:36 64.15 66.02 79.48 74.1 76.4 75.3 75.54 75.98 85.37 81.7 82.1 81.5
06/09/2024 16:57:37 62.42 65.04 79.48 74.1 76.4 75.3 75.27 75.9 85.37 81.7 82.1 81.5
06/09/2024 16:57:38 61.44 63.48 79.48 74.1 76.4 75.3 77.41 76.89 85.37 81.7 82.1 81.5
06/09/2024 16:57:39 65.98 65.04 79.48 74 76.4 75.3 76.93 77.21 85.37 81.7 82.1 81.5
06/09/2024 16:57:40 65.55 65.5 79.48 74 76.4 75.3 76.02 76.99 85.37 81.7 82.1 81.5
06/09/2024 16:57:41 65.16 65.36 79.48 74 76.4 75.3 77.36 77.15 85.37 81.7 82.1 81.5
06/09/2024 16:57:42 69.04 68.03 79.48 74 76.4 75.3 80.38 80.01 85.37 81.7 82.1 81.5
06/09/2024 16:57:43 66.19 68.01 79.48 74 76.4 75.3 78.04 80.06 85.37 81.7 82.1 81.5
06/09/2024 16:57:44 66.8 67.02 79.48 74 76.4 75.3 76.95 78.84 85.37 81.7 82.1 81.5
06/09/2024 16:57:45 65.6 67.16 79.48 74 76.4 75.3 77.54 77.79 85.37 81.7 82.1 81.5
06/09/2024 16:57:46 69.06 68.26 79.48 73.9 76.4 75.3 79.3 78.83 85.37 81.7 82.1 81.5
06/09/2024 16:57:47 71.49 70.96 79.48 73.9 76.4 75.3 79.99 79.74 85.37 81.7 82.1 81.5
06/09/2024 16:57:48 66.6 70.8 79.48 73.9 76.4 75.3 77.75 79.65 85.37 81.7 82.1 81.5
06/09/2024 16:57:49 68.25 68.72 79.48 73.9 76.4 75.3 76.36 78.57 85.37 81.6 82.1 81.5
06/09/2024 16:57:50 66.47 68.47 79.48 73.9 76.4 75.3 76.44 77.28 85.37 81.6 82.1 81.5
06/09/2024 16:57:51 66.1 67.31 79.48 73.9 76.3 75.3 81.7 80.33 85.37 81.7 82.1 81.5
06/09/2024 16:57:52 67.2 67.22 79.48 73.9 76.3 75.3 78.38 80.23 85.37 81.6 82.1 81.5
06/09/2024 16:57:53 66.38 66.87 79.48 73.9 76.3 75.3 77.5 79 85.37 81.6 82.1 81.5
06/09/2024 16:57:54 67.63 67.53 79.48 73.9 76.3 75.3 77.8 78.26 84.24 81.6 82.1 81.5
06/09/2024 16:57:55 67.59 67.66 79.15 73.8 76.3 75.3 78.19 78.45 83.98 81.6 82.1 81.5
06/09/2024 16:57:56 75.13 74.6 78.52 73.7 76.3 75.3 84.52 84.01 84.01 81.6 82.1 81.5
06/09/2024 16:57:57 70.42 72.53 76.21 73.6 76.3 75.2 79.26 82.2 84.01 81.6 82.1 81.5
06/09/2024 16:57:58 72.86 72.95 74.6 73.6 76.3 75.2 79.72 80.59 84.01 81.6 82.1 81.5
06/09/2024 16:57:59 71.17 72.75 74.6 73.6 76.3 75.2 80.33 80.67 84.01 81.6 82.1 81.5
06/09/2024 16:58:00 67.94 72 74.6 73.5 76.3 75.2 77.85 80.37 84.01 81.6 82.1 81.5
06/09/2024 16:58:01 66.95 70.06 74.6 73.5 76.3 75.2 77.36 79.11 84.01 81.5 82.1 81.5
06/09/2024 16:58:02 66.69 68.56 74.6 73.4 76.3 75.2 77.43 78.41 84.01 81.5 82.1 81.5
06/09/2024 16:58:03 67.59 67.77 74.6 73.4 76.3 75.2 78.87 78.84 84.01 81.5 82.1 81.5
06/09/2024 16:58:04 66.9 67.71 74.6 73.4 76.3 75.2 79.28 79.41 84.01 81.5 82.1 81.5
06/09/2024 16:58:05 66.95 67.73 74.6 73.4 76.3 75.2 78.12 79.18 84.01 81.5 82.1 81.5
06/09/2024 16:58:06 65.59 67.3 74.6 73.4 76.3 75.2 77.5 78.54 84.01 81.5 82.1 81.5
06/09/2024 16:58:07 65 66.16 74.6 73.4 76.3 75.2 78.61 78.63 84.01 81.5 82.1 81.5
06/09/2024 16:58:08 65.65 65.99 74.6 73.4 76.3 75.2 77.83 78.51 84.01 81.5 82.1 81.5
06/09/2024 16:58:09 68.76 67.97 74.6 73.4 76.3 75.2 79.91 79.49 84.01 81.5 82.1 81.5
06/09/2024 16:58:10 69.59 69.44 74.6 73.3 76.3 75.2 81.57 81.03 84.01 81.5 82.1 81.5
06/09/2024 16:58:11 67.54 69.21 74.6 73.3 76.3 75.2 81.18 81.81 84.01 81.5 82.1 81.5
06/09/2024 16:58:12 68.44 68.69 74.6 73.3 76.3 75.2 78.07 80.88 84.01 81.5 82.1 81.5
06/09/2024 16:58:13 68.89 69.2 74.6 73.3 76.3 75.2 78.21 79.47 84.01 81.5 82.1 81.5
06/09/2024 16:58:14 67.65 68.69 74.6 73.3 76.3 75.2 78.35 78.85 84.01 81.5 82.1 81.5
06/09/2024 16:58:15 67.57 68.36 74.6 73.3 76.3 75.2 78.54 78.83 84.01 81.5 82.1 81.5
06/09/2024 16:58:16 66.37 67.5 74.6 73.3 76.3 75.2 78.72 78.9 84.01 81.5 82.1 81.5
06/09/2024 16:58:17 67.59 67.68 74.6 73.3 76.3 75.2 78.99 79.27 84.01 81.5 82.1 81.5
06/09/2024 16:58:18 69.41 68.85 74.6 73.3 76.3 75.2 79.25 79.23 84.01 81.5 82.1 81.5
06/09/2024 16:58:19 72.69 72.1 74.6 73.3 76.3 75.2 80.49 80.16 84.01 81.5 82.1 81.5
06/09/2024 16:58:20 69.09 71.96 74.6 73.2 76.3 75.2 79.01 79.8 84.01 81.5 82.1 81.5
06/09/2024 16:58:21 66.87 70.53 74.6 73.2 76.3 75.2 77.96 79.46 84.01 81.5 82.1 81.5
06/09/2024 16:58:22 66.52 68.48 74.6 73.2 76.2 75.2 78.11 78.67 84.01 81.5 82.1 81.5
06/09/2024 16:58:23 65.38 67.33 74.6 73.2 76.2 75.2 77.14 78.41 84.01 81.5 82.1 81.5
06/09/2024 16:58:24 65.2 66.2 74.6 73.2 76.2 75.2 78.22 78.32 84.01 81.5 82 81.5
06/09/2024 16:58:25 65.9 66.34 74.6 73.2 76.2 75.2 77.28 78.03 84.01 81.5 82 81.5
06/09/2024 16:58:26 66.51 66.58 72.95 73.2 76.2 75.2 78.67 78.68 82.2 81.5 82 81.5
06/09/2024 16:58:27 71.13 70.73 72.95 73.2 76.2 75.2 79.96 79.96 81.81 81.5 82 81.5
06/09/2024 16:58:28 64.88 69.52 72.75 73.2 76.2 75.2 77.28 79.37 81.81 81.5 82 81.5
06/09/2024 16:58:29 72.39 71.57 72.1 73.2 76.2 75.2 80.83 80.2 81.81 81.5 82 81.5
06/09/2024 16:58:30 70.8 71.63 72.1 73.2 76.2 75.2 79.55 80.13 81.81 81.5 82 81.5
06/09/2024 16:58:31 67.58 71.1 72.1 73.2 76.2 75.2 78.71 79.74 81.81 81.5 82 81.5
06/09/2024 16:58:32 68.44 69.3 72.1 73.2 76.2 75.2 78.23 79.21 81.81 81.5 82 81.5
06/09/2024 16:58:33 69.64 69.6 72.1 73.2 76.2 75.2 79.16 79.06 81.81 81.5 82 81.5
06/09/2024 16:58:34 68.33 69.38 72.1 73.2 76.2 75.2 80.3 80.28 81.81 81.5 82 81.5
06/09/2024 16:58:35 68.05 68.83 72.1 73.2 76.2 75.2 79.09 79.95 81.81 81.5 82 81.5
06/09/2024 16:58:36 67.83 68.52 72.1 73.2 76.2 75.2 78.66 79.44 81.81 81.4 82 81.5
06/09/2024 16:58:37 66.95 67.71 72.1 73.2 76.2 75.2 76.93 78.71 81.81 81.4 82 81.5
06/09/2024 16:58:38 65.42 67.26 72.1 73.2 76.2 75.2 77.13 77.93 81.81 81.4 82 81.5
06/09/2024 16:58:39 66.97 67.26 72.1 73.2 76.2 75.2 78.92 78.35 81.81 81.4 82 81.5
06/09/2024 16:58:40 70.76 69.61 72.1 73.2 76.2 75.2 78.01 78.54 81.81 81.4 82 81.5
06/09/2024 16:58:41 66.41 69.57 72.1 73.2 76.2 75.2 77.78 78.16 80.88 81.4 82 81.5
06/09/2024 16:58:42 65.6 67.76 72.1 73.2 76.2 75.2 78.3 78.56 80.28 81.4 82 81.5
06/09/2024 16:58:43 65.92 66.63 72.1 73.2 76.2 75.2 78.05 78.33 80.28 81.4 82 81.5
06/09/2024 16:58:44 65.76 66.58 72.1 73.2 76.2 75.2 77.1 78.11 80.28 81.4 82 81.5
06/09/2024 16:58:45 65.27 66 72.1 73.2 76.2 75.2 77.41 77.79 80.28 81.4 82 81.5
06/09/2024 16:58:46 65.87 66.34 72.1 73.1 76.2 75.2 79.39 78.85 80.28 81.4 82 81.5
06/09/2024 16:58:47 65.2 66.12 72.1 73.1 76.2 75.2 79.02 79.24 80.28 81.4 82 81.5
06/09/2024 16:58:48 63.88 65.19 72.1 73.1 76.2 75.2 79.95 79.85 80.28 81.4 82 81.5
06/09/2024 16:58:49 63.01 64.52 71.96 73.1 76.2 75.2 78.05 79.79 80.28 81.4 82 81.5
06/09/2024 16:58:50 70.03 69.33 71.63 73.1 76.2 75.2 79.51 79.33 80.28 81.4 82 81.5
06/09/2024 16:58:51 66.33 68 71.63 73.1 76.2 75.2 81.17 80.57 80.57 81.4 82 81.5
06/09/2024 16:58:52 72.6 71.48 71.63 73.1 76.2 75.2 81.47 81.2 81.2 81.4 82 81.5
06/09/2024 16:58:53 73.55 73.31 73.31 73.1 76.2 75.2 86.76 85.86 85.86 81.4 82 81.5
06/09/2024 16:58:54 68.17 73.29 73.31 73.1 76.2 75.2 82.91 85.73 85.86 81.4 82.1 81.5
06/09/2024 16:58:55 70.22 70.93 73.31 73.1 76.2 75.2 86.88 86.41 86.41 81.5 82.1 81.5
06/09/2024 16:58:56 77.7 77.03 77.03 73.2 76.2 75.2 94.28 93.56 93.56 81.7 82.1 81.5
06/09/2024 16:58:57 70.32 75.86 77.03 73.2 76.2 75.2 86.97 92.73 93.56 81.7 82.2 81.5
06/09/2024 16:58:58 70.13 73.23 77.03 73.2 76.2 75.2 88.47 90.04 93.56 81.8 82.2 81.5
06/09/2024 16:58:59 69.15 71.64 77.03 73.2 76.2 75.2 86.81 89.28 93.56 81.8 82.2 81.5
06/09/2024 16:59:00 72.17 71.55 77.03 73.2 76.2 75.2 85.61 87.75 93.56 81.9 82.2 81.5
06/09/2024 16:59:01 72.26 72.51 77.03 73.2 76.2 75.2 83.45 86.64 93.56 81.9 82.2 81.5
06/09/2024 16:59:02 68.07 71.87 77.03 73.1 76.2 75.2 82.59 84.77 93.56 81.9 82.2 81.5
06/09/2024 16:59:03 69.74 70.42 77.03 73.1 76.2 75.2 82.16 83.36 93.56 81.9 82.2 81.5
06/09/2024 16:59:04 66.78 69.41 77.03 73.1 76.2 75.2 78.71 82.53 93.56 81.9 82.2 81.5
06/09/2024 16:59:05 65.7 68.15 77.03 73.1 76.2 75.2 77.09 80.75 93.56 81.8 82.2 81.5
06/09/2024 16:59:06 66.92 67.55 77.03 73.1 76.2 75.2 77.29 78.87 93.56 81.8 82.2 81.5
06/09/2024 16:59:07 66.33 66.65 77.03 73 76.2 75.2 76.96 77.83 93.56 81.8 82.2 81.5
06/09/2024 16:59:08 66.87 67 77.03 73 76.2 75.2 78.3 78.15 93.56 81.8 82.2 81.5
06/09/2024 16:59:09 67.95 67.8 77.03 73 76.2 75.2 79.01 78.94 93.56 81.8 82.2 81.5
06/09/2024 16:59:10 69.19 69.26 77.03 73 76.2 75.2 79.98 79.81 93.56 81.8 82.2 81.5
06/09/2024 16:59:11 69.29 70.34 77.03 73 76.1 75.2 77.39 79.69 93.56 81.8 82.2 81.5
06/09/2024 16:59:12 79.41 78.47 78.47 73.1 76.2 75.2 82.35 81.8 93.56 81.8 82.1 81.5
06/09/2024 16:59:13 73.36 77.02 78.47 73.1 76.2 75.2 78.97 80.81 93.56 81.8 82.1 81.5
06/09/2024 16:59:14 67.67 74.68 78.47 73.1 76.2 75.2 79.45 79.99 93.56 81.8 82.1 81.5
06/09/2024 16:59:15 71.03 72.58 78.47 73.1 76.2 75.2 77.14 79.37 93.56 81.8 82.1 81.5
06/09/2024 16:59:16 68.58 70.87 78.47 73.1 76.2 75.2 76.88 78.03 93.56 81.8 82.1 81.5
06/09/2024 16:59:17 69.23 70.53 78.47 73.1 76.2 75.2 78.79 78.55 93.56 81.8 82.1 81.5
06/09/2024 16:59:18 65.96 68.87 78.47 73.1 76.2 75.2 76.71 78.31 93.56 81.8 82.1 81.5
06/09/2024 16:59:19 66.05 67.33 78.47 73.1 76.2 75.2 77.23 77.43 93.56 81.8 82.1 81.5
06/09/2024 16:59:20 71.74 71.38 78.47 73.1 76.2 75.2 78.42 78.59 93.56 81.8 82.1 81.5
06/09/2024 16:59:21 68.71 69.73 78.47 73.1 76.1 75.2 77.04 77.83 93.56 81.8 82.1 81.5
06/09/2024 16:59:22 67.32 69.48 78.47 73.1 76.1 75.2 76.15 77.39 93.56 81.8 82.1 81.5
06/09/2024 16:59:23 69.3 69.38 78.47 73.1 76.1 75.2 77.95 77.63 93.56 81.8 82.1 81.5
06/09/2024 16:59:24 66.33 68.82 78.47 73.1 76.1 75.2 76.81 77.44 93.56 81.8 82.1 81.5
06/09/2024 16:59:25 66.8 67.62 78.47 73.1 76.1 75.2 76.72 77.16 93.56 81.8 82.1 81.5
06/09/2024 16:59:26 65.51 66.97 78.47 73.1 76.1 75.2 76.34 77.1 92.73 81.8 82.1 81.5
06/09/2024 16:59:27 67.88 68.18 78.47 73.1 76.1 75.2 77.42 77.42 90.04 81.8 82.1 81.5
06/09/2024 16:59:28 65.32 66.75 78.47 73.1 76.1 75.2 76.04 76.94 89.28 81.8 82.1 81.5
06/09/2024 16:59:29 65.49 65.92 78.47 73 76.1 75.2 77.29 77.18 87.75 81.8 82.1 81.5
06/09/2024 16:59:30 65.89 66 78.47 73 76.1 75.2 76.67 77.28 86.64 81.8 82.1 81.5
06/09/2024 16:59:31 66.35 66.92 78.47 73 76.1 75.2 76.68 77.37 84.77 81.8 82 81.5
06/09/2024 16:59:32 66.46 66.53 78.47 73 76.1 75.2 77.26 77.22 83.36 81.8 82 81.5
06/09/2024 16:59:33 68.65 68.61 78.47 73 76.1 75.2 78.88 78.56 82.53 81.8 82 81.5
06/09/2024 16:59:34 66.37 67.88 78.47 73 76.1 75.2 77.9 78.63 81.8 81.8 82 81.5
06/09/2024 16:59:35 64.87 67.12 78.47 73 76.1 75.2 78.46 78.49 81.8 81.8 82 81.5
06/09/2024 16:59:36 65.43 66.03 78.47 73 76.1 75.2 78.08 78.29 81.8 81.8 82 81.5
06/09/2024 16:59:37 65.23 65.58 78.47 72.9 76.1 75.2 77.8 78.22 81.8 81.7 82 81.5
06/09/2024 16:59:38 65.29 65.47 78.47 72.9 76.1 75.2 77.37 77.99 81.8 81.7 82 81.5
06/09/2024 16:59:39 64.96 65.77 78.47 72.9 76.1 75.2 78.16 78.19 81.8 81.7 82 81.5
06/09/2024 16:59:40 66.08 66.08 78.47 72.8 76.1 75.2 76.23 78.05 81.8 81.7 82 81.5
06/09/2024 16:59:41 65.39 65.99 78.47 72.8 76.1 75.2 78.35 78.1 81.8 81.7 82 81.5
06/09/2024 16:59:42 64.82 65.64 77.02 72.8 76.1 75.2 76.34 78.06 80.81 81.7 82 81.5
06/09/2024 16:59:43 64.33 65.09 74.68 72.8 76.1 75.2 77.43 77.46 79.99 81.7 82 81.5
06/09/2024 16:59:44 65.79 65.45 72.58 72.8 76.1 75.2 77.99 77.92 79.37 81.7 82 81.5
06/09/2024 16:59:45 65.27 65.48 71.38 72.7 76.1 75.2 78.1 78.14 78.63 81.7 82 81.5
06/09/2024 16:59:46 65.7 65.69 71.38 72.7 76.1 75.2 79.15 78.97 78.97 81.7 82 81.5
06/09/2024 16:59:47 65.44 65.65 71.38 72.7 76 75.2 77.95 79.09 79.09 81.6 82 81.5
06/09/2024 16:59:48 65.65 66.27 71.38 72.7 76 75.2 77.69 78.6 79.09 81.6 82 81.5
06/09/2024 16:59:49 71.55 70.65 71.38 72.7 76 75.2 79.79 79.4 79.4 81.6 82 81.5
06/09/2024 16:59:50 66.2 69.74 70.65 72.7 76 75.2 78.21 78.96 79.4 81.6 82 81.5
06/09/2024 16:59:51 70.54 69.8 70.65 72.7 76 75.2 79.83 79.41 79.41 81.6 82 81.5
06/09/2024 16:59:52 68.95 70.06 70.65 72.6 76 75.2 79.27 79.49 79.49 81.6 82 81.5
06/09/2024 16:59:53 71.58 71.4 71.4 72.6 76 75.2 78.02 79.35 79.49 81.6 82 81.5
06/09/2024 16:59:54 67.89 70.39 71.4 72.6 76 75.2 79.84 79.45 79.49 81.6 82 81.5
06/09/2024 16:59:55 71.25 71.25 71.4 72.6 76 75.2 81.64 81.41 81.41 81.6 82 81.5
06/09/2024 16:59:56 75.74 75.75 75.75 72.6 76 75.2 83.97 84.51 84.51 81.7 82 81.5
06/09/2024 16:59:57 71.73 73.54 75.75 72.6 76 75.2 81.14 82.43 84.51 81.6 82 81.5
06/09/2024 16:59:58 69.75 72.55 75.75 72.6 76 75.2 80.66 81.63 84.51 81.6 82 81.5
06/09/2024 16:59:59 76.79 76.14 76.14 72.6 76 75.2 81.67 81.95 84.51 81.6 82 81.5
06/09/2024 17:00:00 71.15 75.46 76.14 72.6 76 75.2 79.37 81.58 84.51 81.6 82 81.5
06/09/2024 17:00:01 71.24 73.41 76.14 72.5 76 75.2 79 80.43 84.51 81.6 82 81.5
06/09/2024 17:00:02 68.38 72.24 76.14 72.5 76 75.2 78.44 79.7 84.51 81.6 82 81.5
06/09/2024 17:00:03 76.96 76.08 76.14 72.5 76 75.2 80.75 80.53 84.51 81.6 82 81.5
06/09/2024 17:00:04 73.61 76.08 76.14 72.5 76 75.2 80.93 81.13 84.51 81.6 82 81.5
06/09/2024 17:00:05 67.3 74.7 76.14 72.5 76 75.2 77.32 80.72 84.51 81.6 82 81.5
06/09/2024 17:00:06 77.28 76.1 76.14 72.5 76 75.2 82.11 81.37 84.51 81.5 82.1 81.5
06/09/2024 17:00:07 72.32 75.94 76.14 72.5 76 75.2 79.94 81.26 84.51 81.4 82.1 81.5
06/09/2024 17:00:08 70.23 74.06 76.14 72.5 76 75.2 79.26 80.61 84.51 81.4 82 81.5
06/09/2024 17:00:09 84.63 84.01 84.01 72.7 76.1 75.2 88.45 87.86 87.86 81.5 82.1 81.5
06/09/2024 17:00:10 76.38 83.97 84.01 72.8 76.1 75.2 82.87 87.82 87.86 81.5 82.1 81.5
06/09/2024 17:00:11 74.23 80.88 84.01 72.8 76.1 75.2 81.92 85.48 87.86 81.5 82.1 81.5
06/09/2024 17:00:12 69.17 77.76 84.01 72.7 76 75.2 82.68 83.63 87.86 81.5 82.1 81.5
06/09/2024 17:00:13 69.88 74.34 84.01 72.7 76 75.2 84.3 84.1 87.86 81.5 82.1 81.6
06/09/2024 17:00:14 72.94 74.09 84.01 72.7 76 75.2 83.43 84.59 87.86 81.6 82.1 81.6
06/09/2024 17:00:15 66.93 71.91 84.01 72.7 76 75.2 83.69 83.85 87.86 81.6 82.1 81.6
06/09/2024 17:00:16 76.08 75.04 84.01 72.7 76 75.2 85.74 85.27 87.86 81.6 82.1 81.6
06/09/2024 17:00:17 75.41 75.97 84.01 72.7 76 75.2 84.3 85.35 87.86 81.6 82.1 81.6
06/09/2024 17:00:18 73.51 75.77 84.01 72.7 76 75.2 83.88 84.63 87.86 81.6 82.1 81.6
06/09/2024 17:00:19 68.64 73.67 84.01 72.6 76 75.2 85.17 85.41 87.86 81.6 82.1 81.6
06/09/2024 17:00:20 66.58 71.13 84.01 72.6 76 75.2 80.76 84.48 87.86 81.6 82.1 81.6
06/09/2024 17:00:21 66.54 68.92 84.01 72.6 76 75.2 80.16 82.71 87.86 81.6 82.1 81.6
06/09/2024 17:00:22 69.51 69.07 84.01 72.6 76 75.2 82.59 82.35 87.86 81.6 82.1 81.6
06/09/2024 17:00:23 65.71 68.93 84.01 72.5 76 75.2 79.45 82.29 87.86 81.6 82.1 81.6
06/09/2024 17:00:24 68.8 68.85 84.01 72.5 76 75.2 79.06 80.8 87.86 81.6 82.1 81.6
06/09/2024 17:00:25 67.84 68.16 84.01 72.5 76 75.2 78.72 79.97 87.86 81.6 82.1 81.6
06/09/2024 17:00:26 69.36 69.05 84.01 72.5 76 75.2 79.79 79.65 87.86 81.6 82.1 81.6
06/09/2024 17:00:27 68.59 69.16 84.01 72.4 76 75.2 79.24 79.78 87.86 81.6 82.1 81.6
06/09/2024 17:00:28 67.03 68.76 84.01 72.4 76 75.2 78.79 79.3 87.86 81.5 82.1 81.6
06/09/2024 17:00:29 72.78 72.11 84.01 72.3 76 75.2 79.89 79.68 87.86 81.5 82.1 81.6
06/09/2024 17:00:30 66.68 71.93 84.01 72.3 76 75.2 76.28 79.6 87.86 81.5 82.1 81.6
06/09/2024 17:00:31 70.85 70.57 84.01 72.2 76 75.2 80.22 79.69 87.86 81.5 82.1 81.6
06/09/2024 17:00:32 67.19 70.46 84.01 72.2 76 75.2 80.64 80.55 87.86 81.5 82.1 81.6
06/09/2024 17:00:33 67.34 68.83 84.01 72.1 76 75.2 82.03 81.57 87.86 81.5 82.1 81.6
06/09/2024 17:00:34 75.04 74.44 84.01 72.1 76 75.2 86.94 85.56 87.86 81.5 82.1 81.6
06/09/2024 17:00:35 66.24 74.41 84.01 72 76 75.2 79.92 85.51 87.86 81.5 82.1 81.6
06/09/2024 17:00:36 67.19 71.07 84.01 71.9 76 75.2 79.87 82.86 87.86 81.4 82.1 81.6
06/09/2024 17:00:37 78.37 77.41 84.01 71.8 76 75.2 83.1 82.94 87.86 81.4 82.1 81.6
06/09/2024 17:00:38 75.65 78.49 84.01 71.9 76 75.2 81.13 83.42 87.86 81.4 82.1 81.6
06/09/2024 17:00:39 66.05 75.71 83.97 71.9 76 75.2 77.91 81.53 87.82 81.4 82.1 81.6
06/09/2024 17:00:40 65.29 72.15 80.88 71.8 76 75.2 76.19 79.67 85.56 81.4 82.1 81.6
06/09/2024 17:00:41 68.99 70.29 78.49 71.8 76 75.2 78.26 78.29 85.56 81.4 82.1 81.6
06/09/2024 17:00:42 64.28 68.7 78.49 71.8 76 75.2 77.67 78.6 85.56 81.3 82.1 81.6
06/09/2024 17:00:43 65.38 66.56 78.49 71.8 76 75.2 77.34 77.95 85.56 81.3 82.1 81.6
06/09/2024 17:00:44 75.93 74.85 78.49 71.8 76 75.2 81.65 80.93 85.56 81.3 82.1 81.6
06/09/2024 17:00:45 75.67 75.64 78.49 71.8 76 75.2 81.57 81.5 85.56 81.3 82.1 81.6
06/09/2024 17:00:46 75.42 75.89 78.49 71.8 76 75.2 80.98 81.5 85.56 81.3 82.1 81.6
06/09/2024 17:00:47 73.39 75.48 78.49 71.9 76 75.2 80.25 81.29 85.56 81.3 82.1 81.6
06/09/2024 17:00:48 78.23 77.92 78.49 71.9 76 75.2 82.16 82.11 85.56 81.2 82.1 81.6
06/09/2024 17:00:49 72.86 77.97 78.49 71.9 76 75.2 79.77 82.17 85.56 81.3 82.1 81.6
06/09/2024 17:00:50 83.12 81.55 81.55 72.1 76 75.2 86.92 85.36 85.56 81.3 82.1 81.6
06/09/2024 17:00:51 68.42 81.36 81.55 72.1 76 75.2 78.59 85.17 85.56 81.3 82.1 81.6
06/09/2024 17:00:52 70.19 77.43 81.55 72 76 75.2 79.1 82.36 85.56 81.3 82.1 81.6
06/09/2024 17:00:53 66.37 74.3 81.55 72 76 75.2 78.28 80.47 85.56 81.3 82.1 81.6
06/09/2024 17:00:54 64.77 71.15 81.55 72 76 75.2 77.86 79.17 85.56 81.2 82.1 81.6
06/09/2024 17:00:55 66.58 68.22 81.55 72 76 75.2 77.08 78.25 85.56 81.2 82.1 81.6
06/09/2024 17:00:56 65.07 67.13 81.55 72 76 75.2 77.73 77.87 85.56 81.2 82.1 81.6
06/09/2024 17:00:57 68.05 67.8 81.55 72 76 75.2 80.97 80.2 85.56 81.2 82.1 81.6
06/09/2024 17:00:58 68.92 69.27 81.55 72 76 75.2 80.02 80.37 85.56 81.2 82.1 81.6
06/09/2024 17:00:59 66.46 67.92 81.55 72 76 75.2 80.33 80.47 85.56 81.2 82.1 81.6
06/09/2024 17:01:00 68.59 68.94 81.55 71.9 76 75.2 79.55 80.71 85.56 81.2 82.1 81.6
06/09/2024 17:01:01 65.02 67.82 81.55 71.9 75.9 75.2 78.19 79.72 85.56 81.2 82.1 81.6
06/09/2024 17:01:02 66.3 67.17 81.55 71.9 75.9 75.2 77.83 78.78 85.56 81.2 82.1 81.6
06/09/2024 17:01:03 65.32 66.18 81.55 71.9 75.9 75.2 77.74 78.23 85.56 81.2 82.1 81.6
06/09/2024 17:01:04 72.52 71.37 81.55 71.9 75.9 75.2 78.62 78.61 85.51 81.2 82.1 81.6
06/09/2024 17:01:05 66.18 71.28 81.55 71.6 75.9 75.2 78.19 78.64 85.36 81.1 82.1 81.6
06/09/2024 17:01:06 67.09 68.73 81.55 71.6 75.9 75.2 77.77 78.46 85.36 81.1 82.1 81.6
06/09/2024 17:01:07 66.98 67.88 81.55 71.5 75.9 75.2 77.01 78.05 85.36 81.1 82.1 81.6
06/09/2024 17:01:08 70.76 70.3 81.55 71.5 75.9 75.2 78.61 78.51 85.36 81.1 82.1 81.6
06/09/2024 17:01:09 75.04 74.22 81.55 71.6 75.9 75.2 80.25 79.9 85.36 81.1 82.1 81.6
06/09/2024 17:01:10 73.33 74.07 81.55 71.6 75.9 75.2 79.96 80.13 85.36 81.1 82.1 81.6
06/09/2024 17:01:11 73.87 74.19 81.55 71.6 75.9 75.2 79.57 80.14 85.36 81.1 82.1 81.6
06/09/2024 17:01:12 72.74 74.86 81.55 71.6 75.9 75.2 80.19 80.52 85.36 81.1 82.1 81.6
06/09/2024 17:01:13 65.77 72.85 81.55 71.6 75.9 75.2 78.77 80.17 85.36 81.1 82.1 81.6
06/09/2024 17:01:14 77.97 76.98 81.55 71.6 75.8 75.2 82.54 81.85 85.36 81.1 82 81.6
06/09/2024 17:01:15 77.07 78.2 81.55 71.7 75.8 75.2 82.62 82.93 85.36 81.1 82 81.6
06/09/2024 17:01:16 72.59 76.55 81.55 71.7 75.8 75.2 80.23 81.98 85.36 81.1 82 81.6
06/09/2024 17:01:17 68.4 74.66 81.55 71.7 75.7 75.2 78.32 81.04 85.36 81.1 82 81.6
06/09/2024 17:01:18 65.25 71.9 81.55 71.7 75.7 75.2 78 79.65 85.36 81.1 82 81.6
06/09/2024 17:01:19 73.42 73.27 81.55 71.6 75.7 75.2 80.67 80.22 85.36 81.1 82 81.6
06/09/2024 17:01:20 77.26 76.24 81.36 71.7 75.6 75.2 81.2 81.06 85.17 81.1 82 81.6
06/09/2024 17:01:21 73.92 76.98 78.2 71.7 75.6 75.2 79.77 81.21 82.93 81.1 82 81.6
06/09/2024 17:01:22 64.48 74.28 78.2 71.7 75.6 75.2 77.03 79.9 82.93 81.1 82 81.6
06/09/2024 17:01:23 72.03 72.83 78.2 71.7 75.6 75.2 79.34 79.35 82.93 81.1 82 81.6
06/09/2024 17:01:24 70.4 72.38 78.2 71.7 75.6 75.2 80.3 80.55 82.93 81.1 81.9 81.6
06/09/2024 17:01:25 69.66 71.61 78.2 71.7 75.5 75.2 78.78 79.88 82.93 81 81.9 81.6
06/09/2024 17:01:26 77.12 76.61 78.2 71.7 75.5 75.2 82.7 82.45 82.93 81 81.9 81.6
06/09/2024 17:01:27 68.13 74.58 78.2 71.7 75.3 75.2 78.4 81 82.93 81 81.9 81.6
06/09/2024 17:01:28 73.29 73.25 78.2 71.6 75.3 75.2 79.19 79.58 82.93 81 81.9 81.6
06/09/2024 17:01:29 76.04 75.22 78.2 71.6 75.3 75.2 82.16 81.37 82.93 81 81.9 81.6
06/09/2024 17:01:30 81.5 80.95 80.95 71.8 75.3 75.2 84.35 84.02 84.02 81 81.9 81.6
06/09/2024 17:01:31 78 80.09 80.95 71.8 75.3 75.2 82.61 83.49 84.02 81 81.9 81.6
06/09/2024 17:01:32 67.16 79 80.95 71.8 75.3 75.2 77.14 82.98 84.02 81 81.9 81.6
06/09/2024 17:01:33 69.88 75.14 80.95 71.8 75.3 75.2 78.11 80.25 84.02 81 81.9 81.6
06/09/2024 17:01:34 68.46 72.73 80.95 71.8 75.3 75.2 78.24 79.23 84.02 81 81.9 81.6
06/09/2024 17:01:35 71.74 72.2 80.95 71.8 75.3 75.2 78.8 79.36 84.02 81 81.8 81.6
06/09/2024 17:01:36 70.14 71.35 80.95 71.8 75.2 75.2 78.66 79.04 84.02 81 81.8 81.6
06/09/2024 17:01:37 66.24 70.27 80.95 71.8 75.2 75.2 77.45 78.58 84.02 81 81.8 81.6
06/09/2024 17:01:38 67.45 69.08 80.95 71.8 75.2 75.2 79.79 79.6 84.02 81 81.8 81.6
06/09/2024 17:01:39 70.38 69.76 80.95 71.8 75.2 75.2 78.2 78.92 84.02 81 81.8 81.6
06/09/2024 17:01:40 73.68 73.83 80.95 71.8 75.2 75.2 79.69 79.81 84.02 81 81.8 81.6
06/09/2024 17:01:41 86.23 84.96 84.96 72.2 75.2 75.2 88.24 86.99 86.99 81 81.8 81.6
06/09/2024 17:01:42 84.26 84.9 84.96 72.4 75.2 75.2 86.92 87.21 87.21 81.1 81.8 81.6
06/09/2024 17:01:43 83.87 84.98 84.98 72.6 75.2 75.3 87.01 87.32 87.32 81.1 81.8 81.6
06/09/2024 17:01:44 83.3 83.96 84.98 72.7 75.3 75.3 86.61 87.1 87.32 81.1 81.8 81.6
06/09/2024 17:01:45 81.81 83.95 84.98 72.8 75.2 75.3 85.22 87.08 87.32 81.2 81.8 81.6
06/09/2024 17:01:46 81.62 82.83 84.98 72.9 75.2 75.3 86.54 86.95 87.32 81.2 81.8 81.6
06/09/2024 17:01:47 81.36 82.96 84.98 73 75.2 75.3 85.96 87.07 87.32 81.2 81.9 81.6
06/09/2024 17:01:48 79.11 81.78 84.98 73.1 75.3 75.3 86.07 86.48 87.32 81.3 81.9 81.6
06/09/2024 17:01:49 74.91 80.36 84.98 73.1 75.2 75.3 80.67 86.2 87.32 81.2 81.9 81.6
06/09/2024 17:01:50 82.11 81.37 84.98 73.2 75.3 75.3 85.31 85.12 87.32 81.3 81.9 81.6
06/09/2024 17:01:51 77.04 81.21 84.98 73.2 75.3 75.3 83.54 85 87.32 81.2 81.9 81.6
06/09/2024 17:01:52 74.06 78.79 84.98 73.2 75.3 75.3 83.32 84.12 87.32 81.3 81.9 81.6
06/09/2024 17:01:53 67.68 76.28 84.98 73.2 75.2 75.3 76.4 83.56 87.32 81.2 81.9 81.6
06/09/2024 17:01:54 70.02 72.96 84.98 73.2 75.2 75.3 76.88 80.52 87.32 81.2 81.8 81.6
06/09/2024 17:01:55 71.92 72.09 84.98 73.2 75.1 75.3 83.38 82.48 87.32 81.2 81.8 81.6
06/09/2024 17:01:56 76.63 76.18 84.98 73.2 75.1 75.3 83.92 83.55 87.32 81.2 81.8 81.6
06/09/2024 17:01:57 72.43 76.56 84.98 73.2 75.1 75.3 79.25 83.6 87.32 81.2 81.8 81.6
06/09/2024 17:01:58 68.57 73.99 84.98 73.2 75.1 75.3 78.2 81.23 87.32 81.2 81.8 81.6
06/09/2024 17:01:59 75.88 74.81 84.98 73.2 75.1 75.3 84.1 82.91 87.32 81.2 81.8 81.6
06/09/2024 17:02:00 78.33 77.89 84.98 73.3 75.1 75.3 84.61 84.23 87.32 81.3 81.8 81.6
06/09/2024 17:02:01 79.01 78.82 84.98 73.3 75.1 75.3 83.42 84.19 87.32 81.3 81.8 81.6
06/09/2024 17:02:02 75.99 78.66 84.98 73.3 75.2 75.3 80.92 83.74 87.32 81.3 81.9 81.6
06/09/2024 17:02:03 80.77 80.47 84.98 73.4 75.2 75.3 85.14 84.58 87.32 81.3 81.9 81.6
06/09/2024 17:02:04 76.67 80.32 84.98 73.4 75.2 75.3 83.34 85.03 87.32 81.3 81.9 81.6
06/09/2024 17:02:05 76.43 78.72 84.98 73.5 75.2 75.3 80.95 83.46 87.32 81.3 81.9 81.6
06/09/2024 17:02:06 84.58 83.05 84.98 73.6 75.2 75.3 88.03 86.54 87.32 81.3 81.9 81.6
06/09/2024 17:02:07 85.44 85.83 85.83 73.8 75.2 75.3 88.53 88.59 88.59 81.4 81.9 81.6
06/09/2024 17:02:08 76.69 84.11 85.83 73.8 75.2 75.3 82.83 87.64 88.59 81.4 81.9 81.6
06/09/2024 17:02:09 77.36 80.64 85.83 73.9 75.3 75.3 81.74 84.86 88.59 81.4 81.9 81.6
06/09/2024 17:02:10 80 80.23 85.83 73.9 75.3 75.3 84.1 84.39 88.59 81.4 81.9 81.6
06/09/2024 17:02:11 82.89 82.27 85.83 74 75.3 75.3 87.53 86.6 88.59 81.5 81.9 81.6
06/09/2024 17:02:12 81.8 82.51 85.83 74.1 75.3 75.3 84.98 86.68 88.59 81.5 81.9 81.6
06/09/2024 17:02:13 72.82 81.38 85.83 74.1 75.3 75.3 79.07 85.26 88.59 81.5 81.9 81.6
06/09/2024 17:02:14 74.94 78.1 85.83 74.1 75.3 75.3 82.85 83.19 88.59 81.5 81.9 81.6
06/09/2024 17:02:15 73.7 76.73 85.83 74.1 75.3 75.3 83.09 83.49 88.59 81.5 81.9 81.6
06/09/2024 17:02:16 72.24 75.18 85.83 74.1 75.3 75.3 80.06 83.15 88.59 81.5 81.9 81.6
06/09/2024 17:02:17 82.06 80.74 85.83 74.2 75.3 75.3 85.86 84.87 88.59 81.5 81.9 81.6
06/09/2024 17:02:18 81.26 81.33 85.83 74.3 75.4 75.3 86.95 86.59 88.59 81.5 82 81.6
06/09/2024 17:02:19 78.84 81.36 85.83 74.3 75.4 75.3 84.6 86.62 88.59 81.5 82 81.6
06/09/2024 17:02:20 79.56 80.78 85.83 74.3 75.4 75.4 82.86 85.42 88.59 81.5 82 81.6
06/09/2024 17:02:21 70.83 79.36 85.83 74.3 75.4 75.4 77.47 83.77 88.59 81.5 82 81.6
06/09/2024 17:02:22 70.31 75.98 85.83 74.3 75.4 75.4 82.07 82.08 88.59 81.5 82 81.6
06/09/2024 17:02:23 70.77 73.24 85.83 74.3 75.3 75.3 81.58 82.26 88.59 81.5 82 81.6
06/09/2024 17:02:24 76.02 75.52 85.83 74.3 75.3 75.4 81.15 81.72 88.59 81.5 81.9 81.6
06/09/2024 17:02:25 73.37 75.18 85.83 74.2 75.3 75.4 79.02 81.36 88.59 81.5 81.9 81.6
06/09/2024 17:02:26 72.85 74.95 85.83 74.2 75.3 75.4 82.81 82.28 88.59 81.5 81.9 81.6
06/09/2024 17:02:27 73.02 73.34 85.83 74.2 75.3 75.4 84.23 84.2 88.59 81.5 81.9 81.6
06/09/2024 17:02:28 75.67 75.4 85.83 74.2 75.3 75.4 79.84 82.94 88.59 81.5 81.9 81.6
06/09/2024 17:02:29 78.24 77.8 85.83 74.2 75.3 75.4 82.46 82.54 88.59 81.5 81.9 81.6
06/09/2024 17:02:30 76.44 78.26 85.83 74.3 75.3 75.4 83.55 83.77 88.59 81.5 81.9 81.6
06/09/2024 17:02:31 76.26 76.81 85.83 74.3 75.3 75.4 82.02 83.19 88.59 81.5 81.9 81.6
06/09/2024 17:02:32 70.67 76.85 85.83 74.3 75.2 75.4 77.64 82.2 88.59 81.5 81.9 81.6
06/09/2024 17:02:33 70.82 73.87 85.83 74.3 75.2 75.4 80.45 80.83 88.59 81.5 81.9 81.6
06/09/2024 17:02:34 79.63 78.49 85.83 74.3 75.2 75.4 85.18 84.15 88.59 81.6 81.9 81.6
06/09/2024 17:02:35 76.34 78.07 85.83 74.4 75.2 75.4 80.56 84.12 88.59 81.6 81.9 81.6
06/09/2024 17:02:36 81.73 81.38 85.83 74.4 75.3 75.4 84.35 84.39 88.59 81.6 81.9 81.6
06/09/2024 17:02:37 76.82 80.6 84.11 74.5 75.2 75.4 83.55 84 87.64 81.6 81.9 81.6
06/09/2024 17:02:38 76.13 78.54 82.51 74.5 75.2 75.4 83.55 83.98 86.68 81.6 81.9 81.6
06/09/2024 17:02:39 77.36 78.87 82.51 74.5 75.2 75.4 81.51 84.33 86.68 81.6 81.9 81.6
06/09/2024 17:02:40 73.41 77.09 82.51 74.5 75.2 75.4 79.13 82.32 86.68 81.7 81.9 81.6
06/09/2024 17:02:41 71.58 75.3 82.51 74.5 75.2 75.4 82.94 82.52 86.68 81.7 81.9 81.6
06/09/2024 17:02:42 81 80.24 81.38 74.6 75.3 75.4 85.53 85.17 86.62 81.7 81.9 81.6
06/09/2024 17:02:43 76.07 80.81 81.38 74.6 75.3 75.4 80.68 85.32 86.62 81.7 81.9 81.6
06/09/2024 17:02:44 76.09 77.54 81.38 74.6 75.2 75.4 80.43 82.55 86.62 81.7 81.9 81.6
06/09/2024 17:02:45 75.67 76.86 81.38 74.6 75.2 75.4 83.25 82.88 86.62 81.7 81.9 81.6
06/09/2024 17:02:46 75.51 76.66 81.38 74.7 75.2 75.4 82.58 83.2 86.62 81.7 81.9 81.6
06/09/2024 17:02:47 71.36 75.82 81.38 74.7 75.2 75.4 77.85 82.5 86.62 81.7 81.9 81.6
06/09/2024 17:02:48 74.79 74.85 81.38 74.7 75.2 75.4 80.09 80.52 86.62 81.7 81.9 81.6
06/09/2024 17:02:49 72.67 75.19 81.38 74.7 75.2 75.4 82.58 82.2 85.42 81.7 81.9 81.6
06/09/2024 17:02:50 73.58 73.94 81.38 74.7 75.2 75.4 81.73 82.42 85.32 81.7 81.9 81.6
06/09/2024 17:02:51 79.69 78.71 81.38 74.7 75.2 75.4 82.99 83.18 85.32 81.8 81.9 81.6
06/09/2024 17:02:52 74.85 77.45 81.38 74.7 75.2 75.4 81.26 82.22 85.32 81.8 81.9 81.6
06/09/2024 17:02:53 69.68 75.69 81.38 74.7 75.2 75.4 82.28 82.38 85.32 81.8 81.9 81.6
06/09/2024 17:02:54 73.45 73.54 81.38 74.7 75.2 75.4 81.52 82.48 85.32 81.8 81.9 81.6
06/09/2024 17:02:55 72.78 73.58 81.38 74.8 75.2 75.4 78.31 81.29 85.32 81.8 81.9 81.6
06/09/2024 17:02:56 74.63 74.77 81.38 74.7 75.2 75.4 82.01 81.45 85.32 81.8 81.9 81.6
06/09/2024 17:02:57 71.54 73.78 81.38 74.8 75.2 75.4 83.07 82.65 85.32 81.8 81.9 81.6
06/09/2024 17:02:58 78.47 77.88 81.38 74.8 75.2 75.4 82.21 83.38 85.32 81.8 81.9 81.6
06/09/2024 17:02:59 71.59 76.52 81.38 74.8 75.2 75.4 77.13 82.07 85.32 81.8 81.9 81.6
06/09/2024 17:03:00 79.41 78.12 81.38 74.8 75.2 75.4 84.18 83.2 85.32 81.8 81.9 81.6
06/09/2024 17:03:01 79.84 79.5 81.38 74.9 75.2 75.4 84.96 84.48 85.32 81.8 81.9 81.6
06/09/2024 17:03:02 81.05 81.07 81.38 74.9 75.2 75.4 83.83 84.92 85.32 81.8 81.9 81.6
06/09/2024 17:03:03 76.58 80 81.38 74.9 75.2 75.4 80.63 83.75 85.32 81.8 81.9 81.6
06/09/2024 17:03:04 82.05 81.6 81.6 75 75.2 75.4 86.01 85.1 85.32 81.9 81.9 81.6
06/09/2024 17:03:05 88.17 87 87 75.3 75.3 75.4 89.95 89.08 89.08 82 82 81.6
06/09/2024 17:03:06 75.51 86.48 87 75.3 75.3 75.4 79.64 88.54 89.08 82 82 81.6
06/09/2024 17:03:07 79.99 82.66 87 75.3 75.3 75.4 83.51 85.04 89.08 82 82 81.6
06/09/2024 17:03:08 78.56 81.45 87 75.4 75.3 75.4 84.4 84.72 89.08 82 82 81.6
06/09/2024 17:03:09 78.97 80.36 87 75.4 75.3 75.4 84.89 85.1 89.08 82 82 81.6
06/09/2024 17:03:10 73.03 79.07 87 75.4 75.3 75.4 78.73 84.5 89.08 82 82 81.6
06/09/2024 17:03:11 74.76 76.37 87 75.4 75.3 75.4 80.61 81.91 89.08 82 82 81.6
06/09/2024 17:03:12 80.04 79.84 87 75.5 75.3 75.4 85.17 84.55 89.08 82 82 81.6
06/09/2024 17:03:13 78.85 79.82 87 75.5 75.3 75.4 84.87 85.26 89.08 82.1 82 81.6
06/09/2024 17:03:14 76.72 79.55 87 75.5 75.3 75.4 80.48 84.6 89.08 82.1 82 81.6
06/09/2024 17:03:15 74.6 77.82 87 75.5 75.3 75.4 79.87 82.33 89.08 82.1 82 81.6
06/09/2024 17:03:16 78.74 78.22 87 75.5 75.3 75.4 84.61 83.52 89.08 82.1 82 81.6
06/09/2024 17:03:17 79.71 79.32 87 75.6 75.3 75.4 84.3 84.54 89.08 82.1 82 81.6
06/09/2024 17:03:18 79.5 80.67 87 75.6 75.3 75.4 83.67 84.94 89.08 82.1 82 81.6
06/09/2024 17:03:19 76.64 78.87 87 75.6 75.3 75.4 82.22 83.25 89.08 82.1 82 81.6
06/09/2024 17:03:20 79.15 78.75 87 75.7 75.3 75.4 84.47 84.22 89.08 82.1 82 81.6
06/09/2024 17:03:21 73.86 78.81 87 75.7 75.3 75.4 79.19 83.7 89.08 82.1 82 81.6
06/09/2024 17:03:22 77.96 77.68 87 75.7 75.3 75.4 81.93 82.05 89.08 82.1 82 81.6
06/09/2024 17:03:23 71.87 77.13 87 75.7 75.3 75.4 80.27 81.61 89.08 82.1 82 81.6
06/09/2024 17:03:24 75.36 75.73 87 75.7 75.3 75.4 80.44 81.01 89.08 82.2 82 81.6
06/09/2024 17:03:25 77.42 77.31 87 75.7 75.2 75.4 82.08 82.04 89.08 82.2 82 81.6
06/09/2024 17:03:26 78.4 79.25 87 75.7 75.2 75.4 82.24 82.97 89.08 82.2 82 81.6
06/09/2024 17:03:27 73.22 77.73 87 75.7 75.2 75.5 78.95 82.05 89.08 82.2 82 81.6
06/09/2024 17:03:28 71.94 75.58 87 75.8 75.2 75.5 81.54 81.77 89.08 82.2 82 81.6
06/09/2024 17:03:29 76.66 76.37 87 75.8 75.2 75.5 81.19 81.89 89.08 82.2 82 81.6
06/09/2024 17:03:30 77.41 77.56 87 75.8 75.2 75.5 81.45 82.03 89.08 82.2 82 81.6
06/09/2024 17:03:31 76.31 76.77 87 75.8 75.2 75.5 83.75 83.13 89.08 82.2 82 81.6
06/09/2024 17:03:32 70.02 76.22 87 75.8 75.2 75.5 81.87 83.09 89.08 82.2 82 81.6
06/09/2024 17:03:33 71.45 73.5 87 75.8 75.2 75.5 78.69 82.3 89.08 82.2 82 81.6
06/09/2024 17:03:34 68.31 72.4 87 75.8 75.2 75.5 76.22 80.47 89.08 82.2 81.9 81.6
06/09/2024 17:03:35 70.34 70.4 86.48 75.8 75.2 75.5 82.42 81.51 88.54 82.2 81.9 81.6
06/09/2024 17:03:36 74.65 74.01 82.66 75.8 75.2 75.5 83.19 83.28 85.26 82.2 82 81.6
06/09/2024 17:03:37 70.42 73.25 81.45 75.8 75.1 75.5 76.82 82.24 85.26 82.2 81.9 81.6
06/09/2024 17:03:38 73.78 73.43 80.67 75.8 75.1 75.5 79.91 80.1 85.26 82.2 81.9 81.6
06/09/2024 17:03:39 75.74 75.14 80.67 75.8 75.1 75.5 83.06 82.14 85.26 82.2 81.9 81.6
06/09/2024 17:03:40 76.75 76.15 80.67 75.8 75.1 75.5 83.55 83.52 85.26 82.2 81.9 81.6
06/09/2024 17:03:41 75.89 76.88 80.67 75.9 75.1 75.5 80.71 82.7 85.26 82.2 81.9 81.6
06/09/2024 17:03:42 75.93 76.14 80.67 75.9 75.1 75.5 81.49 81.74 85.26 82.3 81.9 81.6
06/09/2024 17:03:43 73.55 75.86 80.67 75.9 75.1 75.5 83.75 83.04 84.94 82.3 81.9 81.6
06/09/2024 17:03:44 71.75 74.53 80.67 75.9 75.1 75.5 80.36 83.59 84.94 82.3 81.9 81.6
06/09/2024 17:03:45 81.96 80.58 80.67 75.9 75.1 75.5 85.4 84.52 84.94 82.3 81.9 81.6
06/09/2024 17:03:46 79.75 81.66 81.66 76 75.1 75.5 84.2 85.2 85.2 82.3 81.9 81.7
06/09/2024 17:03:47 81.83 82.8 82.8 76 75.1 75.5 85.71 86.08 86.08 82.3 82 81.7
06/09/2024 17:03:48 84.38 84.37 84.37 76.1 75.2 75.5 86.44 86.99 86.99 82.4 82 81.7
06/09/2024 17:03:49 82.22 82.88 84.37 76.2 75.2 75.5 84.97 85.63 86.99 82.4 82 81.7
06/09/2024 17:03:50 85.83 85.42 85.42 76.3 75.3 75.5 88.88 88.24 88.24 82.4 82 81.7
06/09/2024 17:03:51 84.15 85.7 85.7 76.4 75.3 75.5 87.99 88.77 88.77 82.5 82 81.7
06/09/2024 17:03:52 82.71 83.96 85.7 76.4 75.3 75.5 86.04 87.57 88.77 82.5 82 81.7
06/09/2024 17:03:53 83.48 84.82 85.7 76.5 75.3 75.5 86.8 88.09 88.77 82.5 82 81.7
06/09/2024 17:03:54 84.46 84.56 85.7 76.6 75.4 75.5 88.26 88.1 88.77 82.5 82 81.7
06/09/2024 17:03:55 80.32 84.23 85.7 76.6 75.4 75.5 85.31 87.97 88.77 82.5 82.1 81.7
06/09/2024 17:03:56 81.02 82.31 85.7 76.7 75.4 75.5 84.06 86.55 88.77 82.3 82.1 81.7
06/09/2024 17:03:57 73.41 81.42 85.7 76.7 75.4 75.5 78.96 85.03 88.77 82.3 82.1 81.7
06/09/2024 17:03:58 75.26 78.47 85.7 76.7 75.4 75.5 83.49 83.39 88.77 82.3 82.1 81.7
06/09/2024 17:03:59 76.28 76.65 85.7 76.7 75.4 75.5 83.11 83.47 88.77 82.2 82.1 81.7
06/09/2024 17:04:00 80.99 80.43 85.7 76.7 75.4 75.5 84.5 84.4 88.77 82.2 82.1 81.7
06/09/2024 17:04:01 80.59 80.97 85.7 76.7 75.4 75.6 84.17 84.62 88.77 82.2 82.1 81.7
06/09/2024 17:04:02 80.43 80.84 85.7 76.8 75.5 75.6 85.36 85.07 88.77 82.2 82.1 81.7
06/09/2024 17:04:03 79.82 81.2 85.7 76.8 75.5 75.6 84.68 85.76 88.77 82.3 82.1 81.7
06/09/2024 17:04:04 77.84 80.29 85.7 76.8 75.5 75.6 81.94 84.59 88.77 82.3 82.1 81.7
06/09/2024 17:04:05 79.16 79.8 85.7 76.8 75.5 75.6 83.2 83.71 88.77 82.3 82.1 81.7
06/09/2024 17:04:06 77.18 80.09 85.7 76.9 75.5 75.6 83.98 84.46 88.77 82.3 82.1 81.7
06/09/2024 17:04:07 73.94 78.07 85.7 76.9 75.5 75.6 81.44 84.02 88.77 82.3 82.1 81.7
06/09/2024 17:04:08 68.11 75.98 85.7 76.9 75.5 75.6 76.76 82.06 88.77 82.3 82.1 81.7
06/09/2024 17:04:09 75.43 75 85.7 76.9 75.5 75.6 81.86 81.66 88.77 82.3 82.1 81.7
06/09/2024 17:04:10 74.03 75.26 85.7 76.9 75.5 75.6 82.94 82.55 88.77 82.3 82.1 81.7
06/09/2024 17:04:11 69.8 74.1 85.7 76.9 75.5 75.6 77.79 82.58 88.77 82.3 82.1 81.7
06/09/2024 17:04:12 69.9 71.92 85.7 76.8 75.5 75.6 76.34 80.04 88.77 82.3 82.1 81.7
06/09/2024 17:04:13 70.99 71.44 85.7 76.8 75.5 75.6 81.65 81.05 88.77 82.3 82.1 81.7
06/09/2024 17:04:14 77.12 76.01 85.7 76.9 75.5 75.6 83.99 83.33 88.77 82.3 82.1 81.7
06/09/2024 17:04:15 70.8 75.03 85.7 76.9 75.5 75.6 77.57 82.92 88.77 82.3 82.1 81.7
06/09/2024 17:04:16 70.11 72.64 85.7 76.9 75.5 75.6 78.18 80.35 88.77 82.3 82.1 81.7
06/09/2024 17:04:17 72.17 72.24 85.7 76.9 75.5 75.6 81.87 81.35 88.77 82.3 82.1 81.7
06/09/2024 17:04:18 72.62 72.49 85.7 76.9 75.5 75.6 82.52 82.4 88.77 82.3 82.1 81.7
06/09/2024 17:04:19 72.96 73.28 85.7 76.9 75.5 75.6 77.89 82.05 88.77 82.3 82.1 81.7
06/09/2024 17:04:20 68.52 72.51 85.7 76.9 75.5 75.6 76.78 79.94 88.77 82.3 82.1 81.7
06/09/2024 17:04:21 68.63 70.36 84.82 76.9 75.5 75.6 82.15 81.26 88.1 82.4 82.1 81.7
06/09/2024 17:04:22 70.21 70.26 84.82 76.9 75.5 75.6 77.89 81.25 88.1 82.4 82.1 81.7
06/09/2024 17:04:23 71.58 71.28 84.56 76.9 75.5 75.6 79.06 79.63 88.1 82.4 82.1 81.7
06/09/2024 17:04:24 75.46 74.7 84.23 76.9 75.5 75.6 79.09 79.79 87.97 82.4 82.1 81.7
06/09/2024 17:04:25 76.65 76.97 82.31 76.9 75.5 75.6 80.8 81.04 86.55 82.4 82.1 81.7
06/09/2024 17:04:26 66.09 75.67 81.42 76.9 75.5 75.6 76.29 80.13 85.76 82.4 82.1 81.7
06/09/2024 17:04:27 74.93 74.71 81.2 76.9 75.5 75.6 78.98 78.92 85.76 82.4 82.1 81.7
06/09/2024 17:04:28 65.01 74.42 81.2 76.9 75.5 75.6 76.98 78.97 85.76 82.4 82.1 81.7
06/09/2024 17:04:29 64.71 70.92 81.2 76.9 75.5 75.6 77.53 77.88 85.76 82.4 82.1 81.7
06/09/2024 17:04:30 62.78 68.04 81.2 76.9 75.5 75.6 75.65 77.6 85.76 82.4 82.1 81.7
06/09/2024 17:04:31 63.66 65.96 81.2 76.9 75.5 75.6 75.01 76.36 85.76 82.4 82.1 81.7
06/09/2024 17:04:32 63.09 64.18 81.2 76.9 75.5 75.6 80.91 80.74 85.76 82.4 82.1 81.7
06/09/2024 17:04:33 69.44 68.42 80.29 76.9 75.5 75.6 78.65 81.27 84.59 82.4 82.1 81.7
06/09/2024 17:04:34 63.77 68.12 80.09 76.9 75.5 75.6 75.04 79.23 84.46 82.4 82.1 81.7
06/09/2024 17:04:35 76.5 75.61 80.09 76.9 75.5 75.6 80.97 80.46 84.46 82.4 82.1 81.7
06/09/2024 17:04:36 63.06 74.63 78.07 76.9 75.5 75.6 74.59 79.88 84.02 82.4 82.1 81.7
06/09/2024 17:04:37 63.17 70.86 76.97 76.9 75.5 75.6 76.27 77.35 83.33 82.4 82.1 81.7
06/09/2024 17:04:38 71.2 71.4 76.97 76.9 75.5 75.6 79.55 79.06 83.33 82.4 82.1 81.7
06/09/2024 17:04:39 62.26 69.69 76.97 76.9 75.5 75.6 76.47 78.48 83.33 82.4 82.1 81.7
06/09/2024 17:04:40 66.16 66.76 76.97 76.9 75.5 75.6 80.5 80.09 83.33 82.4 82.1 81.7
06/09/2024 17:04:41 70.37 70.03 76.97 76.9 75.5 75.6 79.26 79.77 83.33 82.4 82.1 81.7
06/09/2024 17:04:42 69.08 69.93 76.97 76.9 75.5 75.6 80.14 80.19 83.33 82.4 82.1 81.7
06/09/2024 17:04:43 72.8 72.35 76.97 76.9 75.5 75.6 81.36 81 83.33 82.4 82.1 81.7
06/09/2024 17:04:44 67.36 72.35 76.97 76.9 75.5 75.6 77.5 80.93 82.92 82.4 82.1 81.7
06/09/2024 17:04:45 62.54 69.79 76.97 76.9 75.5 75.6 75.93 78.99 82.4 82.4 82.1 81.7
06/09/2024 17:04:46 79.26 78.21 78.21 76.9 75.5 75.6 82.61 81.76 82.4 82.4 82.1 81.7
06/09/2024 17:04:47 68.82 76.4 78.21 76.9 75.5 75.6 76.41 80.73 82.4 82.4 82.1 81.7
06/09/2024 17:04:48 67.36 73.12 78.21 76.9 75.4 75.6 76.1 78.46 82.05 82.4 82.1 81.7
06/09/2024 17:04:49 67.73 70.33 78.21 76.9 75.4 75.6 77.26 77.48 81.76 82.4 82.1 81.7
06/09/2024 17:04:50 74.14 73.56 78.21 77 75.4 75.6 79.26 78.89 81.76 82.4 82.1 81.7
06/09/2024 17:04:51 63.8 72.53 78.21 76.9 75.4 75.6 76.91 78.68 81.76 82.4 82.1 81.7
06/09/2024 17:04:52 64.66 69.16 78.21 76.9 75.4 75.6 78.13 78.01 81.76 82.4 82.1 81.7
06/09/2024 17:04:53 68.75 68.42 78.21 76.9 75.4 75.6 82.64 81.73 81.76 82.4 82.1 81.7
06/09/2024 17:04:54 70.2 69.73 78.21 76.9 75.4 75.6 86.94 85.7 85.7 82.4 82.1 81.7
06/09/2024 17:04:55 69.17 69.86 78.21 76.9 75.4 75.6 86.29 86.2 86.2 82.4 82.1 81.7
06/09/2024 17:04:56 70.85 70.47 78.21 76.9 75.4 75.6 88.6 87.98 87.98 82.5 82.1 81.7
06/09/2024 17:04:57 73.67 72.79 78.21 76.9 75.4 75.6 92.04 91.42 91.42 82.6 82.2 81.7
06/09/2024 17:04:58 72.11 72.73 78.21 76.9 75.4 75.6 91.75 92.06 92.06 82.7 82.2 81.7
06/09/2024 17:04:59 67.92 72.32 78.21 76.9 75.4 75.6 86.47 91.76 92.06 82.7 82.2 81.7
06/09/2024 17:05:00 70.24 70.81 78.21 76.9 75.4 75.6 84.73 89.13 92.06 82.8 82.2 81.7
06/09/2024 17:05:01 67.22 70.81 78.21 76.9 75.4 75.6 83.06 86.87 92.06 82.8 82.2 81.7
06/09/2024 17:05:02 69.76 70.01 78.21 76.9 75.4 75.5 82.54 84.95 92.06 82.8 82.2 81.7
06/09/2024 17:05:03 79.25 78.25 78.25 76.9 75.4 75.6 83.84 84.12 92.06 82.8 82.2 81.7
06/09/2024 17:05:04 65.63 78.19 78.25 76.9 75.4 75.6 76.53 83.98 92.06 82.8 82.2 81.7
06/09/2024 17:05:05 66.1 74.28 78.25 76.9 75.4 75.6 76.33 80.82 92.06 82.8 82.2 81.7
06/09/2024 17:05:06 78.84 78.1 78.25 76.9 75.4 75.6 84.02 83.56 92.06 82.8 82.2 81.7
06/09/2024 17:05:07 74.57 78.65 78.65 76.9 75.4 75.6 82.41 85.02 92.06 82.8 82.2 81.7
06/09/2024 17:05:08 64.1 75.37 78.65 76.9 75.4 75.6 75.99 82.15 92.06 82.8 82.2 81.7
06/09/2024 17:05:09 70.16 71.64 78.65 76.9 75.4 75.6 78.2 79.39 92.06 82.7 82.2 81.7
06/09/2024 17:05:10 71.85 72.62 78.65 76.8 75.4 75.6 79.07 79.7 92.06 82.7 82.2 81.7
06/09/2024 17:05:11 66.23 72.79 78.65 76.8 75.4 75.6 76.85 80.08 92.06 82.7 82.2 81.7
06/09/2024 17:05:12 70 70.59 78.65 76.8 75.4 75.6 77.81 78.08 92.06 82.7 82.2 81.7
06/09/2024 17:05:13 70.25 71.18 78.65 76.8 75.4 75.6 79.32 79.29 92.06 82.7 82.2 81.7
06/09/2024 17:05:14 65.23 69.9 78.65 76.8 75.3 75.6 81.93 81.44 92.06 82.7 82.2 81.7
06/09/2024 17:05:15 64.07 67.73 78.65 76.8 75.3 75.6 76.63 80.85 92.06 82.7 82.2 81.7
06/09/2024 17:05:16 66.42 67.17 78.65 76.8 75.3 75.6 76.47 78.79 92.06 82.6 82.2 81.7
06/09/2024 17:05:17 62.53 66.07 78.65 76.8 75.3 75.6 76.38 77.49 92.06 82.6 82.2 81.7
06/09/2024 17:05:18 61.55 64.23 78.65 76.8 75.3 75.6 75.81 77.03 92.06 82.6 82.1 81.7
06/09/2024 17:05:19 62.18 62.75 78.65 76.8 75.3 75.6 74.26 76.11 92.06 82.6 82.1 81.7
06/09/2024 17:05:20 62.72 62.69 78.65 76.8 75.3 75.6 74.77 75.07 92.06 82.6 82.1 81.7
06/09/2024 17:05:21 62.2 62.68 78.65 76.8 75.3 75.6 73.89 75.06 92.06 82.6 82.1 81.7
06/09/2024 17:05:22 62.8 62.76 78.65 76.8 75.2 75.6 75.44 75.16 92.06 82.6 82.1 81.7
06/09/2024 17:05:23 80.55 79.7 79.7 76.8 75.2 75.6 84.21 83.44 92.06 82.6 82.1 81.7
06/09/2024 17:05:24 74.99 79.63 79.7 76.8 75.2 75.6 81.17 83.37 92.06 82.6 82.1 81.7
06/09/2024 17:05:25 71.28 77.29 79.7 76.8 75.2 75.6 79.69 82.12 92.06 82.6 82.1 81.7
06/09/2024 17:05:26 63.49 74.6 79.7 76.8 75.2 75.6 74.85 80.85 92.06 82.6 82.1 81.7
06/09/2024 17:05:27 67.97 71.19 79.7 76.8 75.2 75.6 78.22 79.12 92.06 82.6 82.1 81.7
06/09/2024 17:05:28 74.5 74.43 79.7 76.9 75.2 75.6 79.18 79.54 91.76 82.6 82.1 81.7
06/09/2024 17:05:29 68.52 73.37 79.7 76.8 75.2 75.6 77.1 79.11 89.13 82.6 82.1 81.7
06/09/2024 17:05:30 65.73 70.01 79.7 76.8 75.2 75.6 77.03 77.6 86.87 82.6 82.1 81.7
06/09/2024 17:05:31 69.33 69.45 79.7 76.8 75.2 75.6 77.25 77.37 85.02 82.6 82.1 81.7
06/09/2024 17:05:32 63.77 69.06 79.7 76.8 75.2 75.6 76.72 77.53 85.02 82.6 82.1 81.7
06/09/2024 17:05:33 63.99 66.55 79.7 76.8 75.2 75.6 77.15 77.3 85.02 82.6 82.1 81.7
06/09/2024 17:05:34 63.75 65.09 79.7 76.8 75.2 75.6 76.62 77.16 85.02 82.5 82.1 81.7
06/09/2024 17:05:35 63.31 64.39 79.7 76.8 75.2 75.6 76.1 76.88 85.02 82.5 82.1 81.7
06/09/2024 17:05:36 62.5 63.76 79.7 76.8 75.2 75.6 76.27 76.64 85.02 82.5 82.1 81.7
06/09/2024 17:05:37 69.46 68.9 79.7 76.8 75.1 75.6 76.95 77.12 83.44 82.5 82.1 81.7
06/09/2024 17:05:38 63.36 68.92 79.7 76.8 75.1 75.6 74.32 77.11 83.44 82.5 82.1 81.7
06/09/2024 17:05:39 62.35 66.15 79.7 76.8 75.1 75.6 74.75 75.67 83.44 82.5 82.1 81.7
06/09/2024 17:05:40 68.23 67.73 79.7 76.8 75.1 75.6 76.37 76.34 83.44 82.5 82 81.7
06/09/2024 17:05:41 64.68 67.5 79.7 76.8 75.1 75.6 74.97 76.07 83.44 82.5 82 81.7
06/09/2024 17:05:42 62.03 66.05 79.7 76.8 75.1 75.6 74.3 75.45 83.44 82.5 82 81.7
06/09/2024 17:05:43 64.32 64.63 79.7 76.8 75.1 75.6 76.95 76.72 83.44 82.5 82 81.7
06/09/2024 17:05:44 65.68 65.78 79.7 76.8 75 75.6 76.43 77.05 83.44 82.5 82 81.7
06/09/2024 17:05:45 65.89 66.73 79.7 76.8 75 75.6 75.57 76.6 83.44 82.5 82 81.7
06/09/2024 17:05:46 66.99 67.46 79.7 76.8 75 75.6 75.92 76.22 83.44 82.5 82 81.7
06/09/2024 17:05:47 74.06 72.72 79.7 76.8 75 75.6 78.28 77.83 83.44 82.5 82 81.7
06/09/2024 17:05:48 72.51 72.89 79.7 76.8 75 75.6 77.21 77.55 83.44 82.4 82 81.7
06/09/2024 17:05:49 75.22 74.82 79.7 76.8 75 75.6 77.63 77.77 83.44 82.4 82 81.7
06/09/2024 17:05:50 79 78.11 79.7 76.7 75 75.6 80.06 79.35 83.44 82.4 82 81.7
06/09/2024 17:05:51 77.59 78.08 79.7 76.7 75 75.6 79.81 79.88 83.44 82.4 82 81.7
06/09/2024 17:05:52 79.07 79.13 79.7 76.8 75 75.6 80.61 80.51 83.44 82.4 82 81.7
06/09/2024 17:05:53 74.27 78.44 79.63 76.8 75 75.6 77.85 80.2 83.37 82.4 81.9 81.7
06/09/2024 17:05:54 75.46 76.36 79.13 76.8 75 75.6 78.63 78.97 82.12 82.4 81.9 81.7
06/09/2024 17:05:55 75.83 76.38 79.13 76.8 75 75.6 78.98 79.2 80.85 82.4 81.9 81.7
06/09/2024 17:05:56 76.33 76.96 79.13 76.8 75 75.6 78.54 79.26 80.51 82.4 81.9 81.7
06/09/2024 17:05:57 75.36 76.47 79.13 76.8 75 75.6 78.91 79.01 80.51 82.4 81.9 81.7
06/09/2024 17:05:58 76.37 76.73 79.13 76.8 75 75.6 79.33 79.46 80.51 82.4 81.9 81.7
06/09/2024 17:05:59 74.3 76.59 79.13 76.8 75 75.6 80.26 80.5 80.51 82.4 81.9 81.7
06/09/2024 17:06:00 75.31 76.32 79.13 76.8 75 75.6 80.83 81.13 81.13 82.4 81.9 81.7
06/09/2024 17:06:01 69.01 74.13 79.13 76.8 75 75.6 77.49 79.94 81.13 82.4 81.9 81.7
06/09/2024 17:06:02 63.69 71.71 79.13 76.8 75 75.6 76.36 78.56 81.13 82.4 81.9 81.7
06/09/2024 17:06:03 63.58 68.49 79.13 76.8 75 75.6 76.81 77.44 81.13 82.4 81.9 81.7
06/09/2024 17:06:04 74.29 73.8 79.13 76.8 74.9 75.6 80.16 79.33 81.13 82.4 81.9 81.7
06/09/2024 17:06:05 69.13 71.34 79.13 76.8 74.9 75.6 76.62 78.69 81.13 82.4 81.8 81.7
06/09/2024 17:06:06 63.83 69.8 79.13 76.8 74.9 75.6 75.98 77.48 81.13 82.4 81.8 81.7
06/09/2024 17:06:07 72.54 72.14 79.13 76.8 74.9 75.6 78.35 78.25 81.13 82.4 81.8 81.7
06/09/2024 17:06:08 64.28 71.13 79.13 76.8 74.9 75.6 76.74 77.82 81.13 82.4 81.7 81.7
06/09/2024 17:06:09 63.24 68.07 79.13 76.8 74.9 75.6 77.57 77.46 81.13 82.4 81.7 81.7
06/09/2024 17:06:10 64.03 65.72 79.13 76.8 74.9 75.6 77.51 77.72 81.13 82.4 81.7 81.7
06/09/2024 17:06:11 66.18 65.89 79.13 76.8 74.9 75.6 78.53 78.51 81.13 82.4 81.7 81.7
06/09/2024 17:06:12 66.54 66.3 79.13 76.8 74.9 75.6 78.83 78.76 81.13 82.4 81.7 81.7
06/09/2024 17:06:13 66.16 66.48 79.13 76.8 74.9 75.6 78.06 78.54 81.13 82.4 81.7 81.7
06/09/2024 17:06:14 67.45 67.47 79.13 76.8 74.9 75.6 78.3 78.47 81.13 82.4 81.7 81.7
06/09/2024 17:06:15 65.36 66.96 79.13 76.8 74.9 75.6 77.39 78.27 81.13 82.4 81.7 81.7
06/09/2024 17:06:16 69.3 69.04 79.13 76.8 74.9 75.6 79.05 78.7 81.13 82.4 81.7 81.7
06/09/2024 17:06:17 75.1 74.07 79.13 76.8 74.9 75.6 79.59 79.77 81.13 82.4 81.7 81.7
06/09/2024 17:06:18 71.38 72.55 79.13 76.8 74.9 75.6 86.08 85.46 85.46 82.4 81.7 81.7
06/09/2024 17:06:19 68.47 72.34 79.13 76.8 74.9 75.6 78.36 85.49 85.49 82.4 81.7 81.7
06/09/2024 17:06:20 68.59 70.29 79.13 76.8 74.9 75.6 79.11 82.3 85.49 82.4 81.7 81.7
06/09/2024 17:06:21 69.04 69.95 79.13 76.8 74.9 75.6 77.65 80.57 85.49 82.4 81.7 81.7
06/09/2024 17:06:22 70 70.18 78.44 76.8 74.9 75.6 77.17 78.97 85.49 82.4 81.7 81.7
06/09/2024 17:06:23 67.01 69.86 76.96 76.8 74.9 75.6 76.79 77.95 85.49 82.4 81.7 81.7
06/09/2024 17:06:24 65.66 68.41 76.96 76.8 74.9 75.6 76.27 77.31 85.49 82.4 81.7 81.7
06/09/2024 17:06:25 65.29 67 76.96 76.8 74.9 75.6 76.78 76.99 85.49 82.4 81.7 81.7
06/09/2024 17:06:26 63.63 66.01 76.73 76.7 74.9 75.6 76.11 76.8 85.49 82.4 81.7 81.7
06/09/2024 17:06:27 62.85 64.62 76.73 76.7 74.9 75.6 76.22 76.53 85.49 82.4 81.7 81.7
06/09/2024 17:06:28 67.47 67.36 76.59 76.7 74.9 75.6 75.84 76.31 85.49 82.4 81.7 81.7
06/09/2024 17:06:29 78.89 78.19 78.19 76.8 74.9 75.6 83.21 82.54 85.49 82.4 81.7 81.7
06/09/2024 17:06:30 67.13 77.03 78.19 76.7 74.9 75.6 76.77 81.67 85.49 82.4 81.7 81.7
06/09/2024 17:06:31 66.37 73.5 78.19 76.7 74.9 75.6 76.34 79.33 85.49 82.3 81.7 81.7
06/09/2024 17:06:32 69.24 71.01 78.19 76.7 74.9 75.6 77.53 78.53 85.49 82.3 81.7 81.7
06/09/2024 17:06:33 68.56 69.57 78.19 76.7 74.9 75.6 77.72 77.77 85.49 82.3 81.7 81.7
06/09/2024 17:06:34 68.68 69.72 78.19 76.7 74.9 75.6 78.43 78.35 85.49 82.3 81.7 81.7
06/09/2024 17:06:35 73.67 73.07 78.19 76.7 74.9 75.6 80.17 79.68 85.49 82.3 81.7 81.7
06/09/2024 17:06:36 68.77 72.72 78.19 76.7 74.9 75.6 78.27 79.55 85.49 82.3 81.7 81.7
06/09/2024 17:06:37 70.91 70.98 78.19 76.7 74.9 75.6 79.76 79.77 85.49 82.3 81.7 81.7
06/09/2024 17:06:38 72.78 72.21 78.19 76.7 74.9 75.6 79.99 80.34 85.49 82.3 81.7 81.7
06/09/2024 17:06:39 75.56 75.1 78.19 76.7 74.9 75.6 80.41 80.52 85.49 82.4 81.7 81.7
06/09/2024 17:06:40 73.53 74.58 78.19 76.7 74.9 75.6 78.96 80.24 85.49 82.3 81.7 81.7
06/09/2024 17:06:41 72.49 73.98 78.19 76.6 74.9 75.6 78.17 79.41 85.49 82.3 81.7 81.7
06/09/2024 17:06:42 70.54 73.2 78.19 76.5 74.9 75.6 80.37 80.2 85.49 82.3 81.7 81.7
06/09/2024 17:06:43 70.11 71.68 78.19 76.4 74.9 75.6 82.35 81.72 85.49 82.2 81.7 81.7
06/09/2024 17:06:44 76.81 75.99 78.19 76.4 74.9 75.6 81.88 81.88 85.49 82.2 81.7 81.7
06/09/2024 17:06:45 77.98 77.29 78.19 76.3 74.9 75.6 81.53 81.79 85.49 82.2 81.7 81.7
06/09/2024 17:06:46 77.29 77.89 78.19 76.3 74.9 75.6 81.84 82.32 85.49 82.2 81.7 81.7
06/09/2024 17:06:47 79.41 78.75 78.75 76.3 74.9 75.6 82.12 82 85.49 82.1 81.7 81.7
06/09/2024 17:06:48 79.03 79 79 76.3 74.9 75.6 81.69 82.01 85.49 82.1 81.7 81.7
06/09/2024 17:06:49 79.5 80.24 80.24 76.3 74.9 75.6 82.62 83.06 83.06 82.1 81.7 81.7
06/09/2024 17:06:50 75.65 78.81 80.24 76.3 74.9 75.6 81.08 81.95 83.06 82.1 81.7 81.7
06/09/2024 17:06:51 81.61 80.6 80.6 76.3 74.9 75.6 91.66 90.56 90.56 82.2 81.7 81.7
06/09/2024 17:06:52 83.62 82.82 82.82 76.4 74.9 75.6 85.98 89.63 90.56 82.2 81.7 81.7
06/09/2024 17:06:53 83.21 83.12 83.12 76.4 74.9 75.6 86.64 87.78 90.56 82.3 81.7 81.7
06/09/2024 17:06:54 82.99 83.26 83.26 76.5 75 75.6 85.17 87.27 90.56 82.3 81.7 81.7
06/09/2024 17:06:55 80.02 83 83.26 76.5 75 75.6 83.57 85.97 90.56 82.3 81.7 81.7
06/09/2024 17:06:56 78.55 81.25 83.26 76.5 75 75.6 81.9 84.54 90.56 82.3 81.7 81.7
06/09/2024 17:06:57 81.96 81.46 83.26 76.6 75 75.6 84.24 83.98 90.56 82.3 81.8 81.7
06/09/2024 17:06:58 83.12 82.84 83.26 76.6 75 75.6 85.09 84.89 90.56 82.3 81.8 81.7
06/09/2024 17:06:59 87.79 86.66 86.66 76.8 75.1 75.7 89.06 88.06 90.56 82.4 81.8 81.7
06/09/2024 17:07:00 89.18 88.66 88.66 77 75.2 75.7 90.14 89.71 90.56 82.4 81.8 81.7
06/09/2024 17:07:01 92.21 91.33 91.33 77.5 75.5 75.7 92.9 92.05 92.05 82.6 81.9 81.7
06/09/2024 17:07:02 94.76 93.93 93.93 78.2 75.9 75.8 95.72 94.83 94.83 82.9 82 81.8
06/09/2024 17:07:03 90.03 93.76 93.93 78.4 76 75.9 91.27 94.63 94.83 82.9 82 81.8
06/09/2024 17:07:04 83.8 91.49 93.93 78.4 76 75.9 86.32 92.61 94.83 82.9 82 81.8
06/09/2024 17:07:05 81.89 88.23 93.93 78.4 76 75.9 93.74 93.88 94.83 83.1 82.1 81.8
06/09/2024 17:07:06 81.2 85.11 93.93 78.4 76 75.9 83.87 91.51 94.83 83.1 82.1 81.8
06/09/2024 17:07:07 78.94 83.32 93.93 78.3 76.1 75.9 82.03 88.47 94.83 83 82.1 81.8
06/09/2024 17:07:08 76.31 80.99 93.93 78.3 76.1 75.9 80.21 85.5 94.83 83 82.1 81.8
06/09/2024 17:07:09 74.38 78.62 93.93 78.3 76.1 75.9 78.1 82.89 94.83 83 82.1 81.8
06/09/2024 17:07:10 75.21 76.54 93.93 78.3 76.1 75.9 79.02 80.64 94.83 83 82.1 81.8
06/09/2024 17:07:11 75.51 76.38 93.93 78.3 76.1 75.9 79.39 79.91 94.83 83 82.1 81.8
06/09/2024 17:07:12 72.07 75.27 93.93 78.3 76.1 75.9 78.98 79.44 94.83 83 82.1 81.8
06/09/2024 17:07:13 67.45 73.39 93.93 78.3 76 75.9 77.27 79.17 94.83 83 82.1 81.8
06/09/2024 17:07:14 72.52 72.29 93.93 78.3 76 75.9 80.33 79.84 94.83 83 82.1 81.8
06/09/2024 17:07:15 69.65 72.28 93.93 78.2 76 75.9 80.02 80.32 94.83 82.9 82.1 81.8
06/09/2024 17:07:16 67.11 70.71 93.93 78.2 76 75.9 78.5 79.96 94.83 82.9 82.1 81.8
06/09/2024 17:07:17 66.15 68.78 93.93 78.2 76 75.9 77.46 79.1 94.83 82.9 82.1 81.8
06/09/2024 17:07:18 65.15 67.15 93.93 78.2 76 75.9 77.12 78.19 94.83 82.9 82.1 81.8
06/09/2024 17:07:19 64.69 66.14 93.93 78.2 76 75.9 76.54 77.54 94.83 82.9 82.1 81.8
06/09/2024 17:07:20 72.52 72.07 93.93 78.2 76 75.9 78.92 78.71 94.83 82.9 82.1 81.8
06/09/2024 17:07:21 65.41 71.56 93.93 78.1 76 75.9 76.61 78.67 94.83 82.9 82.1 81.8
06/09/2024 17:07:22 65.43 68.62 93.93 78.1 76 75.9 77.67 77.69 94.83 82.9 82.1 81.8
06/09/2024 17:07:23 66.46 67.13 93.93 78.1 76 75.9 77.07 77.74 94.83 82.8 82.1 81.8
06/09/2024 17:07:24 64.7 66.65 93.93 78.1 76 75.9 76.32 77.28 94.83 82.8 82.1 81.8
06/09/2024 17:07:25 65.25 65.73 93.93 78.1 76 75.9 76.97 77.08 94.83 82.8 82.1 81.8
06/09/2024 17:07:26 66.1 66.54 93.93 78.1 76 75.9 76.8 77.04 94.83 82.8 82.1 81.8
06/09/2024 17:07:27 65.74 66.22 93.93 78.1 76 75.9 77.19 77.2 94.83 82.8 82.1 81.8
06/09/2024 17:07:28 64.27 65.65 93.93 78.1 76 75.9 77.84 77.94 94.83 82.8 82.1 81.8
06/09/2024 17:07:29 63.9 65.11 93.93 78.1 76 75.9 76.94 77.76 94.83 82.8 82.1 81.8
06/09/2024 17:07:30 63.99 64.58 93.93 78.1 76 75.9 78.41 78.16 94.83 82.8 82.1 81.8
06/09/2024 17:07:31 64.16 64.79 93.93 78.1 76 75.9 76.15 78.04 94.83 82.8 82.1 81.8
06/09/2024 17:07:32 62.73 64.05 93.76 78.1 76 75.9 76.53 76.74 94.63 82.8 82.1 81.8
06/09/2024 17:07:33 68.37 67.65 91.49 78.1 75.9 75.9 77.59 77.34 93.88 82.8 82.1 81.8
06/09/2024 17:07:34 63.28 66.51 88.23 78.1 75.9 75.9 75.54 77.27 93.88 82.7 82.1 81.8
06/09/2024 17:07:35 74.66 73.87 85.11 78.1 75.9 75.9 79.09 78.52 91.51 82.7 82.1 81.8
06/09/2024 17:07:36 68.26 72.55 83.32 78 75.9 75.9 78.46 78.55 88.47 82.7 82.1 81.8
06/09/2024 17:07:37 74.16 74.24 80.99 78 75.9 75.9 79.82 79.72 85.5 82.7 82 81.8
06/09/2024 17:07:38 70.64 73.63 78.62 78 75.9 75.9 77.75 79.57 82.89 82.7 82 81.8
06/09/2024 17:07:39 82.5 81.77 81.77 78 75.9 75.9 85.84 85.2 85.2 82.7 82.1 81.8
06/09/2024 17:07:40 72.32 80.26 81.77 78 75.9 75.9 79.2 83.93 85.2 82.7 82.1 81.8
06/09/2024 17:07:41 70.43 77.06 81.77 78 75.9 75.9 78.13 81.63 85.2 82.7 82.1 81.8
06/09/2024 17:07:42 93.56 92.95 92.95 78.5 76.2 76 94.92 94.3 94.3 82.9 82.1 81.8
06/09/2024 17:07:43 86.79 92.88 92.95 78.6 76.2 76 90.02 94.29 94.3 83 82.2 81.8
06/09/2024 17:07:44 66.74 89.85 92.95 78.6 76.2 76 80.15 91.81 94.3 83 82.2 81.8
06/09/2024 17:07:45 77.98 85.64 92.95 78.6 76.2 76 82.59 87.98 94.3 83 82.2 81.8
06/09/2024 17:07:46 73.47 82.47 92.95 78.6 76.2 76 81.19 85.44 94.3 83 82.2 81.8
06/09/2024 17:07:47 71.97 79.09 92.95 78.6 76.2 76 79.52 83.28 94.3 83 82.2 81.8
06/09/2024 17:07:48 68.52 76.02 92.95 78.6 76.2 76 79.85 81.37 94.3 83 82.2 81.8
06/09/2024 17:07:49 68.94 72.85 92.95 78.6 76.2 76 78.1 80.63 94.3 83 82.2 81.8
06/09/2024 17:07:50 67.85 70.9 92.95 78.6 76.2 76 79.38 79.47 94.3 83 82.2 81.8
06/09/2024 17:07:51 67.59 69.19 92.95 78.6 76.2 76 78.45 79.42 94.3 83 82.2 81.8
06/09/2024 17:07:52 67.82 68.28 92.95 78.6 76.2 76 79.24 79.19 94.3 83 82.2 81.8
06/09/2024 17:07:53 76.53 75.78 92.95 78.6 76.2 76 80.59 80.55 94.3 83 82.2 81.8
06/09/2024 17:07:54 70.04 75.76 92.95 78.6 76.2 76 78.46 80.55 94.3 82.9 82.2 81.8
06/09/2024 17:07:55 69.64 73.46 92.95 78.6 76.2 76 78.34 79.44 94.3 82.9 82.2 81.8
06/09/2024 17:07:56 73.88 73.29 92.95 78.6 76.2 76 80.15 79.72 94.3 82.9 82.1 81.8
06/09/2024 17:07:57 70.81 74.16 92.95 78.6 76.2 76 77.48 80.04 94.3 82.9 82.1 81.8
06/09/2024 17:07:58 66.77 71.29 92.95 78.5 76.2 76 77.1 78.09 94.3 82.9 82.1 81.8
06/09/2024 17:07:59 74.39 73.57 92.95 78.5 76.2 76 80.31 79.79 94.3 82.9 82.1 81.8
06/09/2024 17:08:00 78.3 77.82 92.95 78.5 76.2 76 83.22 82.77 94.3 82.9 82.1 81.8
06/09/2024 17:08:01 75.6 77.6 92.95 78.5 76.2 76 80.19 82.31 94.3 82.9 82.1 81.8
06/09/2024 17:08:02 70.45 75.67 92.95 78.5 76.2 76 78.74 80.74 94.3 82.9 82.1 81.8
06/09/2024 17:08:03 70.23 73.35 92.95 78.5 76.2 76 78.6 79.7 94.3 82.9 82.1 81.8
06/09/2024 17:08:04 76.95 75.92 92.95 78.5 76.2 76 82.71 81.67 94.3 82.9 82.1 81.8
06/09/2024 17:08:05 69.43 75.18 92.95 78.3 76.2 76 79.74 81.42 94.3 82.8 82.1 81.8
06/09/2024 17:08:06 74.15 73.98 92.95 78.3 76.2 76 83.76 83.11 94.3 82.8 82.1 81.8
06/09/2024 17:08:07 72.36 74.26 92.95 78.3 76.2 76 82.69 83.68 94.3 82.8 82.1 81.8
06/09/2024 17:08:08 69.58 72.67 92.95 78.3 76.2 76 83.4 83.41 94.3 82.8 82.1 81.8
06/09/2024 17:08:09 69.2 71.06 92.95 78.3 76.2 76 83.31 84.1 94.3 82.8 82.1 81.8
06/09/2024 17:08:10 69.32 70.08 92.95 78.3 76.2 76 84.99 84.88 94.3 82.8 82.2 81.8
06/09/2024 17:08:11 68.58 69.47 92.95 78.3 76.2 76 82.9 84.3 94.3 82.8 82.2 81.8
06/09/2024 17:08:12 74.46 73.84 92.88 78.3 76.2 76 82 83.76 94.29 82.8 82.2 81.8
06/09/2024 17:08:13 67.76 72.28 89.85 78.3 76.2 76 78.52 82.41 91.81 82.8 82.2 81.8
06/09/2024 17:08:14 68.79 69.98 85.64 78.2 76.2 76 78.09 80.44 87.98 82.8 82.2 81.8
06/09/2024 17:08:15 74.95 74.47 82.47 78.2 76.2 76 80.87 80.81 85.44 82.8 82.2 81.8
06/09/2024 17:08:16 73.18 74.24 79.09 78.2 76.2 76 79.48 80.21 84.88 82.8 82.2 81.8
06/09/2024 17:08:17 68.49 72.96 77.82 78.2 76.2 76 78.46 79.7 84.88 82.8 82.2 81.8
06/09/2024 17:08:18 67.96 70.73 77.82 78.2 76.2 76 77.48 79.12 84.88 82.8 82.2 81.8
06/09/2024 17:08:19 67.87 69.63 77.82 78.2 76.1 76 77.29 78.62 84.88 82.7 82.2 81.8
06/09/2024 17:08:20 66.02 68.43 77.82 78.2 76.1 76 77.34 77.75 84.88 82.7 82.2 81.8
06/09/2024 17:08:21 70.1 69.57 77.82 78.2 76.1 76 77.19 77.42 84.88 82.7 82.1 81.8
06/09/2024 17:08:22 67.61 69.32 77.82 78.2 76.1 76 77.25 77.46 84.88 82.7 82.1 81.8
06/09/2024 17:08:23 65.08 68.19 77.82 78.2 76.1 76 77.14 77.63 84.88 82.7 82.1 81.8
06/09/2024 17:08:24 64.83 66.44 77.82 78.1 76.1 76 76.02 77.14 84.88 82.7 82.1 81.8
06/09/2024 17:08:25 67.85 67.43 77.82 78.1 76.1 76 76.42 76.65 84.88 82.7 82.1 81.8
06/09/2024 17:08:26 67.69 67.68 77.82 78.1 76.1 76 75.78 76.41 84.88 82.7 82.1 81.8
06/09/2024 17:08:27 69.64 69.27 77.82 78.1 76.1 76 77.06 76.84 84.88 82.7 82.1 81.8
06/09/2024 17:08:28 72.97 72.64 77.82 78.1 76.1 76 78.46 78.42 84.88 82.7 82.1 81.8
06/09/2024 17:08:29 79.65 78.18 78.18 78.1 76.2 76 83.18 81.91 84.88 82.7 82.1 81.8
06/09/2024 17:08:30 75.88 77.82 78.18 78.1 76.2 76 79.84 81.69 84.88 82.7 82.1 81.8
06/09/2024 17:08:31 77.02 78.08 78.18 78.1 76.2 76 82.02 82.15 84.88 82.7 82.1 81.8
06/09/2024 17:08:32 68.21 76.58 78.18 78.1 76.2 76 77.95 81.32 84.88 82.7 82.1 81.8
06/09/2024 17:08:33 75.91 75.54 78.18 78.1 76.2 76 81.88 81.46 84.88 82.7 82.1 81.8
06/09/2024 17:08:34 73.93 75.45 78.18 78.1 76.2 76 80.16 81.4 84.88 82.7 82.1 81.8
06/09/2024 17:08:35 68.99 75 78.18 78.1 76.2 76 77.6 80.92 84.88 82.7 82.1 81.8
06/09/2024 17:08:36 71.99 72.64 78.18 78.1 76.2 76 79.06 79.33 84.88 82.7 82.1 81.8
06/09/2024 17:08:37 74.69 74.43 78.18 78.1 76.2 76 81.36 80.79 84.88 82.7 82.1 81.8
06/09/2024 17:08:38 72.65 74.52 78.18 78.1 76.2 76 79.16 80.81 84.88 82.7 82.1 81.8
06/09/2024 17:08:39 74.38 74.71 78.18 78.1 76.2 76 80.41 80.58 84.88 82.7 82.1 81.8
06/09/2024 17:08:40 77.37 77.35 78.18 78.1 76.2 76 82.17 81.98 84.3 82.7 82.1 81.8
06/09/2024 17:08:41 79.56 78.62 78.62 78.1 76.2 76 83.56 82.95 83.76 82.7 82.1 81.8
06/09/2024 17:08:42 73.98 78.45 78.62 78.1 76.2 76 79.03 82.79 82.95 82.7 82.1 81.8
06/09/2024 17:08:43 83.07 82.75 82.75 78.2 76.2 76 85.44 85.25 85.25 82.7 82.1 81.8
06/09/2024 17:08:44 80.32 82.7 82.75 78.2 76.2 76 83.51 85.23 85.25 82.7 82.1 81.8
06/09/2024 17:08:45 78.39 81.2 82.75 78.2 76.2 76 82.7 84.1 85.25 82.7 82.2 81.8
06/09/2024 17:08:46 79.32 79.79 82.75 78.2 76.2 76 83.57 83.65 85.25 82.7 82.2 81.8
06/09/2024 17:08:47 79.02 80.6 82.75 78.2 76.2 76 82.76 84.19 85.25 82.7 82.2 81.8
06/09/2024 17:08:48 75.25 78.62 82.75 78.1 76.2 76 80.05 82.65 85.25 82.6 82.2 81.8
06/09/2024 17:08:49 70.58 77.1 82.75 78.1 76.2 76 76.85 81.33 85.25 82.6 82.2 81.8
06/09/2024 17:08:50 72.12 74.04 82.75 78 76.2 76 79.23 79.54 85.25 82.5 82.2 81.8
06/09/2024 17:08:51 81.81 81.17 82.75 78 76.3 76 84.22 83.65 85.25 82.5 82.2 81.8
06/09/2024 17:08:52 76.51 80.63 82.75 77.9 76.3 76 80.44 83.31 85.25 82.5 82.2 81.8
06/09/2024 17:08:53 73.02 78.78 82.75 77.9 76.3 76 78.36 81.8 85.25 82.5 82.2 81.8
06/09/2024 17:08:54 68.93 75.73 82.75 77.8 76.3 76 78.8 79.94 85.25 82.4 82.2 81.8
06/09/2024 17:08:55 75.89 75.64 82.75 77.8 76.3 76 81.51 81.26 85.25 82.4 82.2 81.8
06/09/2024 17:08:56 73.72 75.25 82.75 77.8 76.3 76 79.68 81.02 85.25 82.4 82.2 81.8
06/09/2024 17:08:57 67.75 74.33 82.75 77.8 76.3 76 77.48 80.2 85.25 82.4 82.1 81.8
06/09/2024 17:08:58 74.33 73.84 82.75 77.8 76.3 76 79.3 79.29 85.25 82.4 82.1 81.8
06/09/2024 17:08:59 81.84 80.87 82.75 77.8 76.3 76 85.25 84.43 85.25 82.4 82.2 81.8
06/09/2024 17:09:00 82.74 82.41 82.75 77.8 76.3 76 86.36 86 86 82.4 82.2 81.8
06/09/2024 17:09:01 77.52 82.29 82.75 77.8 76.3 76 82.84 85.78 86 82.4 82.2 81.8
06/09/2024 17:09:02 73.54 79.27 82.75 77.8 76.3 76 81.39 84.12 86 82.4 82.2 81.8
06/09/2024 17:09:03 74.76 76.7 82.75 77.8 76.3 76 80.02 82.22 86 82.4 82.2 81.8
06/09/2024 17:09:04 76.86 77.98 82.75 77.8 76.3 76 80.33 81.9 86 82.3 82.2 81.8
06/09/2024 17:09:05 74.56 75.61 82.75 77.8 76.3 76 79.73 80.22 86 82.3 82.2 81.8
06/09/2024 17:09:06 71.04 75.11 82.75 77.7 76.3 76 77.14 80.09 86 82.3 82.2 81.8
06/09/2024 17:09:07 68.64 73.12 82.75 77.7 76.3 76 76.32 78.35 86 82.3 82.2 81.8
06/09/2024 17:09:08 75.96 75.17 82.75 77.7 76.3 76 80.48 79.88 86 82.3 82.2 81.8
06/09/2024 17:09:09 72.39 75.26 82.75 77.7 76.3 76 78.68 79.86 86 82.3 82.2 81.8
06/09/2024 17:09:10 72.68 73.38 82.75 77.7 76.3 76 79.47 79.65 86 82.3 82.2 81.8
06/09/2024 17:09:11 71.71 73.31 82.75 77.7 76.3 76 78.13 79.34 86 82.3 82.2 81.8
06/09/2024 17:09:12 75.33 75.06 82.75 77.7 76.3 76 80.54 80.38 86 82.3 82.2 81.8
06/09/2024 17:09:13 81.38 81.3 82.7 77.8 76.3 76 83.34 83.62 86 82.3 82.2 81.8
06/09/2024 17:09:14 70.64 78.83 82.41 77.8 76.3 76 78.47 81.65 86 82.3 82.2 81.8
06/09/2024 17:09:15 78.9 78.75 82.41 77.8 76.3 76 82.71 82.39 86 82.3 82.2 81.8
06/09/2024 17:09:16 75.66 78.34 82.41 77.8 76.3 76 79.99 82.18 86 82.3 82.2 81.8
06/09/2024 17:09:17 75.58 76.96 82.41 77.8 76.3 76 81.17 81.58 86 82.3 82.2 81.8
06/09/2024 17:09:18 81.67 80.69 82.41 77.8 76.4 76 85.15 84.28 86 82.3 82.2 81.8
06/09/2024 17:09:19 75.64 79.97 82.41 77.8 76.4 76 81.49 83.74 86 82.3 82.2 81.8
06/09/2024 17:09:20 73.57 77.65 82.41 77.8 76.4 76 79.49 82.36 86 82.3 82.2 81.8
06/09/2024 17:09:21 67.48 75.64 82.41 77.8 76.4 76 77.6 80.8 86 82.3 82.2 81.8
06/09/2024 17:09:22 66.52 72.35 82.41 77.8 76.4 76 78.64 79.11 86 82.3 82.2 81.8
06/09/2024 17:09:23 72.61 72.68 82.41 77.8 76.4 76 79.08 79.54 86 82.3 82.2 81.8
06/09/2024 17:09:24 82.62 81.08 82.41 77.9 76.4 76.1 86.07 84.69 86 82.4 82.2 81.8
06/09/2024 17:09:25 75.3 80.84 82.41 77.9 76.4 76.1 80.38 84.45 86 82.4 82.2 81.8
06/09/2024 17:09:26 77.44 78.21 82.41 77.9 76.4 76.1 81.35 82.26 86 82.4 82.2 81.8
06/09/2024 17:09:27 81.08 80.35 82.41 77.9 76.4 76.1 84.39 83.74 86 82.4 82.2 81.8
06/09/2024 17:09:28 79.42 80.98 82.41 77.9 76.4 76.1 83.47 84.37 86 82.4 82.2 81.8
06/09/2024 17:09:29 71.39 79.45 82.41 77.9 76.4 76.1 90.38 89.93 89.93 82.5 82.2 81.8
06/09/2024 17:09:30 85.67 85.19 85.19 78 76.4 76.1 86.94 89.54 89.93 82.5 82.2 81.8
06/09/2024 17:09:31 78.05 83.71 85.19 78 76.5 76.1 81.61 88.01 89.93 82.5 82.2 81.8
06/09/2024 17:09:32 77.01 80.95 85.19 78 76.5 76.1 81.31 85.09 89.93 82.5 82.2 81.8
06/09/2024 17:09:33 76.58 78.94 85.19 78 76.5 76.1 84.3 84.92 89.93 82.5 82.2 81.8
06/09/2024 17:09:34 78.72 79.47 85.19 78.1 76.5 76.1 81.75 83.45 89.93 82.6 82.2 81.8
06/09/2024 17:09:35 67.61 78.23 85.19 78 76.5 76.1 77.34 82.32 89.93 82.5 82.2 81.8
06/09/2024 17:09:36 77.48 77.33 85.19 78.1 76.5 76.1 82.23 81.73 89.93 82.6 82.2 81.8
06/09/2024 17:09:37 79.27 79.47 85.19 78.1 76.5 76.1 82.32 82.88 89.93 82.6 82.2 81.8
06/09/2024 17:09:38 69.97 77.44 85.19 78.1 76.5 76.1 78.27 81.45 89.93 82.6 82.2 81.8
06/09/2024 17:09:39 66.23 74.36 85.19 78.1 76.5 76.1 76.52 79.71 89.93 82.6 82.2 81.8
06/09/2024 17:09:40 78.83 77.81 85.19 78.1 76.5 76.1 82.6 81.83 89.93 82.6 82.2 81.8
06/09/2024 17:09:41 73.14 77.94 85.19 78.1 76.5 76.1 79.37 81.97 89.93 82.6 82.2 81.8
06/09/2024 17:09:42 67.43 75.2 85.19 78.1 76.5 76.1 77.75 80.24 89.93 82.6 82.2 81.8
06/09/2024 17:09:43 68.66 72.03 85.19 78.1 76.5 76.1 77.28 78.85 89.93 82.6 82.2 81.8
06/09/2024 17:09:44 68.17 70.49 85.19 78.1 76.5 76.1 76.57 78.07 89.93 82.6 82.2 81.8
06/09/2024 17:09:45 66.5 68.85 85.19 78.1 76.4 76.1 76.76 77.6 89.93 82.6 82.2 81.8
06/09/2024 17:09:46 66.81 67.46 85.19 78.1 76.4 76.1 76.21 76.77 89.93 82.5 82.2 81.8
06/09/2024 17:09:47 69.01 68.64 85.19 78.1 76.4 76.1 78.75 78.36 89.93 82.6 82.2 81.8
06/09/2024 17:09:48 75.52 74.38 85.19 78.1 76.4 76.1 81.21 80.42 89.93 82.6 82.2 81.8
06/09/2024 17:09:49 79.8 78.79 85.19 78.1 76.5 76.1 83.91 83.13 89.93 82.6 82.2 81.8
06/09/2024 17:09:50 72.8 78.62 85.19 78.1 76.5 76.1 79.39 82.98 89.93 82.6 82.2 81.8
06/09/2024 17:09:51 81.75 80.46 85.19 78.1 76.5 76.1 85 83.93 89.93 82.6 82.2 81.8
06/09/2024 17:09:52 83.3 83.14 85.19 78.2 76.5 76.1 85.83 85.82 89.93 82.6 82.2 81.8
06/09/2024 17:09:53 77.33 82.92 85.19 78.2 76.5 76.1 81.1 85.62 89.93 82.6 82.2 81.8
06/09/2024 17:09:54 78.43 80.23 85.19 78.2 76.5 76.1 81.41 83.36 89.93 82.6 82.2 81.8
06/09/2024 17:09:55 87.32 86.28 86.28 78.3 76.6 76.1 90.1 89.05 89.93 82.6 82.3 81.8
06/09/2024 17:09:56 81.92 86.43 86.43 78.4 76.6 76.1 84.83 89.16 89.93 82.6 82.3 81.8
06/09/2024 17:09:57 79.41 83.85 86.43 78.4 76.6 76.1 83.82 86.82 89.93 82.5 82.3 81.8
06/09/2024 17:09:58 80.11 81.39 86.43 78.4 76.6 76.1 84.45 85.04 89.93 82.4 82.3 81.8
06/09/2024 17:09:59 78.62 81.33 86.43 78.4 76.6 76.1 82.71 85.06 89.54 82.4 82.3 81.8
06/09/2024 17:10:00 74.87 79.43 86.43 78.4 76.6 76.1 80.23 83.48 89.16 82.4 82.3 81.8
06/09/2024 17:10:01 78.87 78.99 86.43 78.4 76.6 76.1 82.29 82.62 89.16 82.4 82.3 81.8
06/09/2024 17:10:02 82.9 81.97 86.43 78.5 76.6 76.1 86.22 85.3 89.16 82.4 82.3 81.8
06/09/2024 17:10:03 86.96 86.2 86.43 78.5 76.6 76.2 89.04 88.33 89.16 82.4 82.3 81.9
06/09/2024 17:10:04 83.61 86.69 86.69 78.6 76.7 76.2 85.52 88.61 89.16 82.4 82.3 81.9
06/09/2024 17:10:05 78.67 84.33 86.69 78.6 76.7 76.2 82.54 86.45 89.16 82.5 82.3 81.9
06/09/2024 17:10:06 82.96 83.08 86.69 78.6 76.7 76.2 86.2 85.93 89.16 82.5 82.3 81.9
06/09/2024 17:10:07 83.48 83.71 86.69 78.7 76.7 76.2 86.57 86.73 89.16 82.5 82.3 81.9
06/09/2024 17:10:08 78.39 83.84 86.69 78.7 76.7 76.2 82.6 86.86 89.16 82.5 82.3 81.9
06/09/2024 17:10:09 73.01 80.94 86.69 78.7 76.7 76.2 80.15 84.39 89.16 82.5 82.3 81.9
06/09/2024 17:10:10 78.28 79.36 86.69 78.7 76.7 76.2 82.52 83.49 89.16 82.5 82.3 81.9
06/09/2024 17:10:11 78.12 78.4 86.69 78.7 76.7 76.2 81.9 82.47 89.16 82.5 82.3 81.9
06/09/2024 17:10:12 80.75 80.34 86.69 78.7 76.7 76.2 83.99 83.61 89.16 82.5 82.3 81.9
06/09/2024 17:10:13 78.86 79.88 86.69 78.7 76.7 76.2 83.15 83.45 89.16 82.5 82.3 81.9
06/09/2024 17:10:14 79.41 79.67 86.69 78.7 76.8 76.2 82.85 83.49 89.16 82.6 82.3 81.9
06/09/2024 17:10:15 78.79 79.84 86.69 78.8 76.8 76.2 82.99 83.41 89.16 82.6 82.3 81.9
06/09/2024 17:10:16 77.2 78.83 86.69 78.8 76.8 76.2 80.98 82.83 89.16 82.6 82.3 81.9
06/09/2024 17:10:17 73.64 77.83 86.69 78.8 76.8 76.2 79.31 81.75 89.16 82.6 82.3 81.9
06/09/2024 17:10:18 69.63 75.71 86.69 78.8 76.8 76.2 77.74 80.47 89.16 82.6 82.3 81.9
06/09/2024 17:10:19 73.55 74.01 86.69 78.8 76.7 76.2 80.04 80.12 89.16 82.6 82.3 81.9
06/09/2024 17:10:20 74.31 74.55 86.69 78.8 76.7 76.2 79.49 79.86 89.16 82.6 82.3 81.9
06/09/2024 17:10:21 87.87 86.57 86.69 78.9 76.8 76.2 89.36 88.14 89.16 82.7 82.3 81.9
06/09/2024 17:10:22 82.29 86.32 86.69 78.9 76.8 76.2 85.24 87.9 89.16 82.7 82.3 81.9
06/09/2024 17:10:23 82.41 84.64 86.69 78.9 76.8 76.2 85.16 86.8 89.16 82.7 82.3 81.9
06/09/2024 17:10:24 84.86 84.85 86.69 79 76.9 76.2 86.94 86.95 89.16 82.7 82.3 81.9
06/09/2024 17:10:25 79.43 84.7 86.69 79 76.9 76.2 82.88 86.73 89.16 82.7 82.3 81.9
06/09/2024 17:10:26 83.47 83.02 86.69 79 76.9 76.2 87.23 86.49 88.61 82.8 82.3 81.9
06/09/2024 17:10:27 77.62 82.67 86.69 79.1 76.9 76.2 81.44 86.22 88.61 82.8 82.3 81.9
06/09/2024 17:10:28 79 81.61 86.69 79.1 76.9 76.2 82.1 84.58 88.61 82.8 82.3 81.9
06/09/2024 17:10:29 75.59 79.41 86.69 79.1 76.9 76.2 80.19 82.82 88.61 82.8 82.3 81.9
06/09/2024 17:10:30 74.9 77.61 86.69 79.1 76.9 76.2 80.55 81.49 88.61 82.8 82.3 81.9
06/09/2024 17:10:31 83.58 81.88 86.69 79.1 76.9 76.2 85.62 84.33 88.61 82.8 82.3 81.9
06/09/2024 17:10:32 79.08 81.88 86.69 79.1 76.9 76.2 83.48 84.34 88.61 82.8 82.3 81.9
06/09/2024 17:10:33 81.05 81.69 86.69 79.2 76.9 76.3 84.51 85.03 88.61 82.8 82.3 81.9
06/09/2024 17:10:34 72.74 80.5 86.57 79.2 76.9 76.3 78.67 84.01 88.14 82.8 82.3 81.9
06/09/2024 17:10:35 66.67 77.09 86.57 79.2 76.9 76.3 76.87 81.29 88.14 82.8 82.3 81.9
06/09/2024 17:10:36 79.71 78.85 86.57 79.2 76.9 76.3 83.57 82.68 88.14 82.8 82.3 81.9
06/09/2024 17:10:37 82.16 82.25 86.57 79.2 76.9 76.3 84.92 85.02 88.14 82.9 82.3 81.9
06/09/2024 17:10:38 81.26 81.51 86.57 79.2 76.9 76.3 83.92 84.17 88.14 82.9 82.3 81.9
06/09/2024 17:10:39 83.31 83.11 86.57 79.3 76.9 76.3 85.87 85.62 88.14 82.9 82.3 81.9
06/09/2024 17:10:40 82.78 84.41 86.57 79.3 76.9 76.3 85.02 86.52 88.14 82.9 82.3 81.9
06/09/2024 17:10:41 79.66 82.41 86.57 79.3 76.9 76.3 82.79 84.83 88.14 82.9 82.3 81.9
06/09/2024 17:10:42 79.89 80.88 86.57 79.3 76.9 76.3 83.53 84.13 88.14 83 82.3 81.9
06/09/2024 17:10:43 87.26 85.6 86.57 79.4 77 76.3 89.59 88.14 88.14 83 82.3 81.9
06/09/2024 17:10:44 85.66 86.68 86.68 79.5 77 76.3 88.29 88.93 88.93 83.1 82.3 81.9
06/09/2024 17:10:45 82.93 85.1 86.68 79.5 77 76.3 85.87 87.82 88.93 83.1 82.4 81.9
06/09/2024 17:10:46 88.16 87.77 87.77 79.6 77.1 76.3 89.99 89.69 89.69 83.2 82.4 81.9
06/09/2024 17:10:47 80.49 86.86 87.77 79.6 77.1 76.3 84.58 88.92 89.69 83.2 82.4 81.9
06/09/2024 17:10:48 72.62 83.93 87.77 79.6 77.1 76.3 79.07 86.71 89.69 83.2 82.4 81.9
06/09/2024 17:10:49 80.53 81.63 87.77 79.6 77.1 76.3 83.65 84.44 89.69 83.2 82.4 81.9
06/09/2024 17:10:50 85.36 84.58 87.77 79.7 77.2 76.3 88.43 87.57 89.69 83.2 82.4 81.9
06/09/2024 17:10:51 87.09 87.13 87.77 79.7 77.2 76.4 89.06 89.3 89.69 83.3 82.4 81.9
06/09/2024 17:10:52 83.44 85.73 87.77 79.8 77.2 76.4 85.65 88.09 89.69 83.3 82.4 81.9
06/09/2024 17:10:53 75.08 84.24 87.77 79.8 77.2 76.4 80.59 86.55 89.69 83.3 82.4 81.9
06/09/2024 17:10:54 67.89 80.59 87.77 79.8 77.2 76.4 77.89 83.57 89.69 83.3 82.4 81.9
06/09/2024 17:10:55 78.52 78.27 87.77 79.8 77.2 76.4 82.5 82.25 89.69 83.3 82.4 81.9
06/09/2024 17:10:56 74.25 78.27 87.77 79.8 77.2 76.4 81.2 83.01 89.69 83.3 82.4 81.9
06/09/2024 17:10:57 78.82 78.77 87.77 79.8 77.2 76.4 81.96 82.32 89.69 83.3 82.4 81.9
06/09/2024 17:10:58 74.01 78 87.77 79.8 77.2 76.4 79.4 81.66 89.69 83.3 82.4 81.9
06/09/2024 17:10:59 76.28 76.75 87.77 79.8 77.2 76.4 81.25 81.18 89.69 83.3 82.4 81.9
06/09/2024 17:11:00 83.16 82.19 87.77 79.8 77.3 76.4 85.46 84.44 89.69 83.3 82.4 82
06/09/2024 17:11:01 82.99 83.28 87.77 79.8 77.3 76.4 85.84 85.84 89.69 83.4 82.4 82
06/09/2024 17:11:02 80.41 82.48 87.77 79.8 77.3 76.4 84.6 85.42 89.69 83.4 82.4 82
06/09/2024 17:11:03 81.03 82.57 87.77 79.9 77.3 76.4 84.65 85.93 89.69 83.4 82.4 82
06/09/2024 17:11:04 79.08 81.22 87.77 79.9 77.3 76.4 83.38 84.84 89.69 83.4 82.4 82
06/09/2024 17:11:05 73.21 79.46 87.77 79.9 77.3 76.4 81.24 83.61 89.69 83.4 82.4 82
06/09/2024 17:11:06 73.16 76.52 87.77 79.9 77.3 76.4 81.85 82.46 89.69 83.4 82.4 82
06/09/2024 17:11:07 71.41 74.71 87.77 79.9 77.3 76.4 81.51 82.33 89.69 83.4 82.4 82
06/09/2024 17:11:08 67.55 72.83 87.77 79.9 77.3 76.4 79.2 81.52 89.69 83.4 82.4 82
06/09/2024 17:11:09 71.61 71.65 87.77 79.9 77.3 76.4 80.96 80.8 89.69 83.4 82.4 82
06/09/2024 17:11:10 69.28 71.01 87.77 79.9 77.3 76.4 80.11 80.88 89.69 83.4 82.4 82
06/09/2024 17:11:11 80.16 78.79 87.77 79.9 77.3 76.4 85.24 84.19 89.69 83.4 82.4 82
06/09/2024 17:11:12 79.54 79.56 87.77 79.9 77.3 76.4 84.34 84.38 89.69 83.4 82.4 82
06/09/2024 17:11:13 78.97 80.53 87.77 79.9 77.3 76.4 83.79 84.97 89.69 83.5 82.4 82
06/09/2024 17:11:14 76.13 78.88 87.77 79.9 77.3 76.4 81.95 83.82 89.69 83.5 82.4 82
06/09/2024 17:11:15 70.68 77.52 87.77 79.9 77.3 76.4 80.5 82.73 89.69 83.5 82.4 82
06/09/2024 17:11:16 72.61 74.48 87.13 79.9 77.3 76.4 80.46 81.56 89.3 83.5 82.4 82
06/09/2024 17:11:17 73.77 73.88 87.13 79.9 77.3 76.4 80.74 81.01 89.3 83.5 82.4 82
06/09/2024 17:11:18 73.82 74.37 87.13 79.9 77.3 76.4 81.36 81.48 89.3 83.5 82.4 82
06/09/2024 17:11:19 75.34 74.94 87.13 79.9 77.3 76.4 81.36 81.46 89.3 83.5 82.4 82
06/09/2024 17:11:20 79.94 78.88 87.13 79.9 77.3 76.4 84.25 83.71 89.3 83.5 82.4 81.9
06/09/2024 17:11:21 72.26 78.41 85.73 79.9 77.3 76.4 80.38 83.34 88.09 83.5 82.4 81.9
06/09/2024 17:11:22 80.6 79.87 84.24 80 77.3 76.4 84.64 84.12 86.55 83.5 82.4 81.9
06/09/2024 17:11:23 73.86 79.81 83.28 80 77.3 76.4 81.5 84.11 85.93 83.5 82.4 81.9
06/09/2024 17:11:24 80.2 79.34 83.28 80 77.3 76.4 84.52 84 85.93 83.5 82.4 81.9
06/09/2024 17:11:25 79.65 80.05 83.28 80 77.3 76.4 83.57 84.28 85.93 83.5 82.4 81.9
06/09/2024 17:11:26 75.52 79.89 83.28 80 77.3 76.4 80.77 84.09 85.93 83.5 82.4 81.9
06/09/2024 17:11:27 73.2 77.55 83.28 80 77.3 76.4 80.65 82.23 85.93 83.5 82.4 81.9
06/09/2024 17:11:28 72.66 75.55 83.28 80 77.3 76.4 79.93 81.44 85.93 83.5 82.4 81.9
06/09/2024 17:11:29 80.39 79.72 83.28 80 77.3 76.4 84.58 84.03 85.93 83.5 82.4 81.9
06/09/2024 17:11:30 82.5 82.1 83.28 80 77.3 76.4 87.02 86.38 86.38 83.6 82.4 81.9
06/09/2024 17:11:31 77.29 82.06 82.57 80 77.3 76.4 82.72 86.33 86.38 83.6 82.4 81.9
06/09/2024 17:11:32 76.11 79.69 82.57 80 77.3 76.4 81.96 84.4 86.38 83.6 82.4 81.9
06/09/2024 17:11:33 73.57 77.82 82.1 80 77.3 76.4 79.73 83.16 86.38 83.6 82.4 81.9
06/09/2024 17:11:34 76.24 76.68 82.1 80 77.3 76.4 81.5 81.72 86.38 83.6 82.4 81.9
06/09/2024 17:11:35 71.37 76.05 82.1 80 77.3 76.4 79.06 81.38 86.38 83.6 82.4 81.9
06/09/2024 17:11:36 80.29 79.43 82.1 80.1 77.4 76.4 83.42 82.91 86.38 83.6 82.4 81.9
06/09/2024 17:11:37 85.92 84.68 84.68 80.1 77.4 76.4 88.34 87.15 87.15 83.6 82.5 81.9
06/09/2024 17:11:38 83.26 84.64 84.68 80.1 77.4 76.4 86.47 87.19 87.19 83.7 82.5 81.9
06/09/2024 17:11:39 77.17 83.77 84.68 80.1 77.4 76.4 81.54 86.67 87.19 83.7 82.5 81.9
06/09/2024 17:11:40 77.06 80.62 84.68 80.1 77.4 76.4 82.82 84.04 87.19 83.7 82.5 81.9
06/09/2024 17:11:41 68.62 78.66 84.68 80.1 77.4 76.4 79.45 83.18 87.19 83.7 82.5 81.9
06/09/2024 17:11:42 66.46 75.04 84.68 80.1 77.4 76.4 79.71 81.23 87.19 83.7 82.5 81.9
06/09/2024 17:11:43 72.19 72.22 84.68 80.1 77.4 76.4 83.48 82.77 87.19 83.7 82.5 81.9
06/09/2024 17:11:44 74.15 73.97 84.68 80.1 77.4 76.4 81.48 82.9 87.19 83.7 82.5 81.9
06/09/2024 17:11:45 73.34 73.98 84.68 80.1 77.4 76.4 83.12 82.96 87.19 83.7 82.5 81.9
06/09/2024 17:11:46 78.63 77.63 84.68 80.1 77.4 76.4 84.05 83.93 87.19 83.7 82.5 81.9
06/09/2024 17:11:47 77.24 77.63 84.68 80.1 77.4 76.4 84.23 84.34 87.19 83.7 82.5 81.9
06/09/2024 17:11:48 77.36 78.25 84.68 80.1 77.4 76.4 85.89 85.77 87.19 83.7 82.5 82
06/09/2024 17:11:49 70.62 77.95 84.68 80.1 77.4 76.4 86.97 86.85 87.19 83.7 82.5 82
06/09/2024 17:11:50 79.54 78.77 84.68 80.1 77.4 76.5 88.22 87.85 87.85 83.8 82.5 82
06/09/2024 17:11:51 78.73 79.59 84.68 80.1 77.4 76.5 90.68 89.91 89.91 83.7 82.5 82
06/09/2024 17:11:52 86.06 85.71 85.71 80.1 77.5 76.5 92.29 91.88 91.88 83.8 82.6 82
06/09/2024 17:11:53 90.3 88.86 88.86 80.3 77.6 76.5 96.05 94.87 94.87 84 82.7 82
06/09/2024 17:11:54 80.92 88.86 88.86 80.2 77.6 76.5 93.37 94.98 94.98 84.1 82.7 82
06/09/2024 17:11:55 76.97 85.59 88.86 80.2 77.6 76.5 87.64 93.87 94.98 84.2 82.7 82
06/09/2024 17:11:56 81.36 82.79 88.86 80.2 77.6 76.5 89.66 91.2 94.98 84.2 82.7 82
06/09/2024 17:11:57 89.52 88.13 88.86 80.3 77.7 76.5 92.09 91.68 94.98 84.3 82.8 82
06/09/2024 17:11:58 84.08 88.07 88.86 80.4 77.7 76.5 87.74 91.5 94.98 84.3 82.8 82.1
06/09/2024 17:11:59 79.46 85.34 88.86 80.3 77.7 76.5 83.84 89.17 94.98 84.3 82.8 82.1
06/09/2024 17:12:00 85.32 85.31 88.86 80.2 77.7 76.5 87.77 88.08 94.98 84.2 82.8 82.1
06/09/2024 17:12:01 82.06 84.31 88.86 80 77.7 76.5 84.97 87.3 94.98 84.1 82.8 82.1
06/09/2024 17:12:02 75.85 83.14 88.86 79.6 77.7 76.5 82.02 86.11 94.98 83.9 82.8 82.1
06/09/2024 17:12:03 75.88 79.9 88.86 79.4 77.7 76.5 82.2 83.91 94.98 83.9 82.8 82.1
06/09/2024 17:12:04 75.88 78.17 88.86 79.4 77.7 76.5 81.25 83.07 94.98 83.8 82.8 82.1
06/09/2024 17:12:05 74.21 76.95 88.86 79.3 77.7 76.5 79.83 82.03 94.98 83.7 82.8 82.1
06/09/2024 17:12:06 82.01 81.32 88.86 79.4 77.7 76.6 85.03 84.41 94.98 83.7 82.8 82.1
06/09/2024 17:12:07 82.48 82.49 88.86 79.4 77.8 76.6 85.34 85.32 94.98 83.7 82.8 82.1
06/09/2024 17:12:08 69.58 82.12 88.86 79.4 77.8 76.6 78.58 85.07 94.98 83.7 82.8 82.1
06/09/2024 17:12:09 85.11 84.52 88.86 79.4 77.8 76.6 87.11 86.64 94.98 83.8 82.8 82.1
06/09/2024 17:12:10 89.87 88.93 88.93 79.6 77.9 76.6 91.56 90.63 94.98 83.8 82.9 82.1
06/09/2024 17:12:11 76.79 88.13 88.93 79.6 77.9 76.6 80.99 89.88 94.98 83.8 82.9 82.1
06/09/2024 17:12:12 69.59 84.55 88.93 79.6 77.9 76.6 78.61 86.65 94.98 83.8 82.9 82.1
06/09/2024 17:12:13 73.79 80.52 88.93 79.6 77.9 76.6 79.32 83.39 94.98 83.8 82.9 82.1
06/09/2024 17:12:14 82.46 82.66 88.93 79.6 77.9 76.6 84.8 84.97 94.98 83.8 82.9 82.1
06/09/2024 17:12:15 71.51 80.32 88.93 79.6 77.9 76.6 78.49 83.2 94.98 83.8 82.9 82.1
06/09/2024 17:12:16 73.55 76.75 88.93 79.6 77.9 76.6 79.79 80.63 94.98 83.8 82.9 82.1
06/09/2024 17:12:17 75.42 76.09 88.93 79.6 77.9 76.6 80.64 80.92 94.98 83.9 82.9 82.1
06/09/2024 17:12:18 72.47 75.26 88.93 79.6 77.9 76.6 79.48 80.4 94.98 83.9 82.9 82.1
06/09/2024 17:12:19 74.24 74.53 88.93 79.6 77.9 76.6 79.67 80 94.98 83.9 82.9 82.1
06/09/2024 17:12:20 71.39 74.52 88.93 79.6 77.9 76.6 79.69 79.94 94.98 83.9 82.9 82.1
06/09/2024 17:12:21 68.17 73.17 88.93 79.6 77.9 76.6 77.42 79.94 94.98 83.9 82.9 82.1
06/09/2024 17:12:22 77.78 76.99 88.93 79.6 77.9 76.6 81.95 81.49 94.98 83.9 82.9 82.1
06/09/2024 17:12:23 79.94 79.56 88.93 79.6 77.9 76.6 83.15 83.03 94.98 83.9 82.9 82.1
06/09/2024 17:12:24 77.39 78.59 88.93 79.6 77.9 76.6 81.85 82.29 93.87 83.9 82.8 82.1
06/09/2024 17:12:25 68.45 78.11 88.93 79.6 77.9 76.6 78.18 82.15 91.68 83.9 82.8 82.1
06/09/2024 17:12:26 74.92 75.18 88.93 79.6 77.9 76.6 80.36 80.51 91.68 83.9 82.8 82.1
06/09/2024 17:12:27 73.89 74.83 88.93 79.6 77.9 76.6 80.29 80.49 91.5 83.9 82.8 82.1
06/09/2024 17:12:28 72.22 74.35 88.93 79.6 77.9 76.6 79.25 80.32 90.63 83.9 82.8 82.1
06/09/2024 17:12:29 81.13 80.48 88.93 79.7 77.9 76.6 83.91 83.36 90.63 83.9 82.8 82.1
06/09/2024 17:12:30 78.55 80.38 88.93 79.7 77.9 76.6 82.77 83.35 90.63 83.9 82.8 82.1
06/09/2024 17:12:31 76.43 79.52 88.93 79.7 77.9 76.6 81.24 83.23 90.63 83.9 82.8 82.1
06/09/2024 17:12:32 80.17 79.83 88.93 79.7 77.9 76.6 84 83.63 90.63 83.9 82.9 82.1
06/09/2024 17:12:33 74.97 79.4 88.93 79.7 77.9 76.6 80.66 83.27 90.63 83.9 82.9 82.1
06/09/2024 17:12:34 79.26 78.88 88.93 79.7 77.9 76.6 82.87 82.74 90.63 83.9 82.9 82.1
06/09/2024 17:12:35 81.14 80.94 88.93 79.7 77.9 76.6 84.35 84.08 90.63 83.9 82.9 82.1
06/09/2024 17:12:36 80.08 82.35 88.93 79.7 77.9 76.6 83.2 84.99 90.63 84 82.9 82.1
06/09/2024 17:12:37 70.01 79.78 88.93 79.7 77.9 76.6 78.38 83.16 90.63 84 82.9 82.1
06/09/2024 17:12:38 73.71 76.15 88.93 79.7 77.9 76.6 80.07 80.81 90.63 84 82.9 82.1
06/09/2024 17:12:39 74.75 75.55 88.93 79.7 77.9 76.6 81.41 81.19 90.63 83.9 82.9 82.1
06/09/2024 17:12:40 73.54 74.72 88.13 79.7 77.9 76.6 79.81 81.05 89.88 83.9 82.9 82.1
06/09/2024 17:12:41 71.23 74.54 84.55 79.7 77.9 76.6 77.51 80.4 86.65 83.9 82.9 82.1
06/09/2024 17:12:42 76.32 75.33 82.66 79.4 77.9 76.6 80.47 79.85 84.99 83.8 82.9 82.1
06/09/2024 17:12:43 76.39 76.31 82.66 79.3 77.9 76.6 81.22 80.95 84.99 83.7 82.9 82.1
06/09/2024 17:12:44 70.5 76.21 82.35 79.3 77.9 76.6 78.82 80.86 84.99 83.7 82.9 82.1
06/09/2024 17:12:45 76.05 76.26 82.35 79.3 77.9 76.6 80.6 80.79 84.99 83.7 82.9 82.1
06/09/2024 17:12:46 75.85 76.52 82.35 79.3 77.9 76.6 80.98 81.13 84.99 83.7 82.9 82.1
06/09/2024 17:12:47 72.61 75.02 82.35 79.3 77.9 76.6 79.24 80.46 84.99 83.7 82.9 82.1
06/09/2024 17:12:48 69.74 73.63 82.35 79.3 77.9 76.6 78.75 79.73 84.99 83.7 82.9 82.1
06/09/2024 17:12:49 70.74 71.78 82.35 79.3 77.9 76.6 79.64 79.61 84.99 83.7 82.9 82.1
06/09/2024 17:12:50 68.31 71.08 82.35 79.3 77.9 76.6 78.74 79.57 84.99 83.7 82.9 82.1
06/09/2024 17:12:51 71.1 71.16 82.35 79.3 77.9 76.6 79.13 79.22 84.99 83.7 82.9 82.1
06/09/2024 17:12:52 76.25 75.45 82.35 79.3 77.9 76.6 81.28 80.9 84.99 83.7 82.9 82.1
06/09/2024 17:12:53 76.05 76.28 82.35 79.3 77.9 76.6 81.22 81.32 84.99 83.7 82.9 82.1
06/09/2024 17:12:54 75.39 76.29 82.35 79.3 77.9 76.6 81.09 81.55 84.99 83.7 82.9 82.1
06/09/2024 17:12:55 73.53 75.42 82.35 79.3 77.9 76.6 80.72 80.94 84.99 83.7 82.9 82.1
06/09/2024 17:12:56 81.41 79.97 82.35 79.3 78 76.6 85.28 84.24 84.99 83.7 82.9 82.1
06/09/2024 17:12:57 82.7 82.05 82.35 79.4 78 76.6 86.26 85.75 85.75 83.8 82.9 82.1
06/09/2024 17:12:58 78.51 81.78 82.35 79.4 78 76.6 83.03 85.52 85.75 83.8 82.9 82.1
06/09/2024 17:12:59 79.06 80.76 82.35 79.4 78 76.6 83.29 84.49 85.75 83.8 82.9 82.1
06/09/2024 17:13:00 71.76 79.43 82.35 79.4 78 76.6 79.68 83.56 85.75 83.8 82.9 82.1
06/09/2024 17:13:01 76.69 77.06 82.35 79.4 78 76.6 81.6 82.1 85.75 83.8 82.9 82.1
06/09/2024 17:13:02 73.55 76.37 82.35 79.4 78 76.6 80.37 81.47 85.75 83.8 82.9 82.1
06/09/2024 17:13:03 80.35 79.48 82.35 79.4 78 76.6 83.44 82.91 85.75 83.8 82.9 82.1
06/09/2024 17:13:04 75.01 79.14 82.35 79.4 78 76.6 80.05 82.66 85.75 83.8 82.9 82.1
06/09/2024 17:13:05 76.94 77.15 82.35 79.4 78 76.6 81.69 81.62 85.75 83.8 82.9 82.1
06/09/2024 17:13:06 76.95 77.29 82.05 79.4 78 76.6 81.81 81.88 85.75 83.8 82.9 82.1
06/09/2024 17:13:07 77.45 78.02 82.05 79.4 78 76.6 81.8 82.19 85.75 83.8 82.9 82.1
06/09/2024 17:13:08 71.8 77.39 82.05 79.4 78 76.6 78.02 81.86 85.75 83.8 82.9 82.1
06/09/2024 17:13:09 79.04 78.39 82.05 79.4 78 76.6 82.55 82.07 85.75 83.8 82.9 82.1
06/09/2024 17:13:10 80.58 79.74 82.05 79.4 78 76.6 84.46 83.65 85.75 83.8 82.9 82.1
06/09/2024 17:13:11 85.41 84.26 84.26 79.5 78 76.7 87.49 86.54 86.54 83.8 82.9 82.1
06/09/2024 17:13:12 82.57 84.8 84.8 79.5 78.1 76.7 85.19 86.88 86.88 83.8 82.9 82.1
06/09/2024 17:13:13 74.17 82.91 84.8 79.5 78.1 76.7 79.52 85.48 86.88 83.8 82.9 82.1
06/09/2024 17:13:14 75.58 79.36 84.8 79.5 78.1 76.7 80.73 82.61 86.88 83.8 82.9 82.1
06/09/2024 17:13:15 77.29 78.09 84.8 79.5 78.1 76.7 81.86 82.22 86.88 83.8 82.9 82.1
06/09/2024 17:13:16 70.69 77.46 84.8 79.5 78.1 76.7 79.25 81.74 86.88 83.8 82.9 82.1
06/09/2024 17:13:17 76.01 76.2 84.8 79.5 78.1 76.7 80.02 80.47 86.88 83.8 82.9 82.1
06/09/2024 17:13:18 73.82 76.37 84.8 79.5 78.1 76.7 79.69 80.83 86.88 83.8 82.9 82.1
06/09/2024 17:13:19 78.99 78.33 84.8 79.5 78.1 76.7 82.77 82.22 86.88 83.8 82.9 82.1
06/09/2024 17:13:20 70.58 78.25 84.8 79.5 78.1 76.7 78.99 82.17 86.88 83.8 82.9 82.1
06/09/2024 17:13:21 75.52 75.83 84.8 79.6 78.1 76.7 81.48 81.27 86.88 83.8 82.9 82.1
06/09/2024 17:13:22 74.36 75.58 84.8 79.6 78.1 76.7 80.72 81.31 86.88 83.8 82.9 82.1
06/09/2024 17:13:23 75.53 75.77 84.8 79.6 78.1 76.7 81.31 81.4 86.88 83.8 83 82.1
06/09/2024 17:13:24 78.86 78.22 84.8 79.6 78.1 76.7 83.47 82.94 86.88 83.8 83 82.1
06/09/2024 17:13:25 73.71 77.42 84.8 79.6 78.1 76.7 79.73 82.52 86.88 83.8 83 82.1
06/09/2024 17:13:26 74.79 75.69 84.8 79.6 78.1 76.7 80.63 81.06 86.88 83.8 83 82.1
06/09/2024 17:13:27 78.34 77.89 84.8 79.6 78.1 76.7 82.33 82.07 86.88 83.8 83 82.1
06/09/2024 17:13:28 76.28 77.38 84.8 79.6 78.1 76.7 81.71 82.18 86.88 83.8 83 82.1
06/09/2024 17:13:29 72.54 76.37 84.8 79.6 78.1 76.7 80.61 81.59 86.88 83.8 83 82.1
06/09/2024 17:13:30 76.58 75.99 84.8 79.6 78.1 76.7 81.06 81.27 86.88 83.8 83 82.1
06/09/2024 17:13:31 73.69 76.37 84.8 79.6 78.1 76.7 78.86 81.06 86.88 83.8 83 82.1
06/09/2024 17:13:32 77.69 77.67 84.8 79.6 78.1 76.7 81.11 81.23 86.88 83.8 83 82.1
06/09/2024 17:13:33 69.48 77.21 84.8 79.6 78.1 76.7 78.49 80.96 86.88 83.8 83 82.1
06/09/2024 17:13:34 78 77.27 84.8 79.6 78.1 76.7 82.29 81.75 86.88 83.8 83 82.1
06/09/2024 17:13:35 70.99 76.71 84.8 79.6 78.1 76.7 78.01 81.25 86.88 83.8 83 82.1
06/09/2024 17:13:36 76.11 76.4 84.8 79.6 78.1 76.7 81.14 81.16 86.88 83.8 83 82.1
06/09/2024 17:13:37 70.29 75.22 84.8 79.6 78.1 76.7 78.42 80.53 86.88 83.8 83 82.1
06/09/2024 17:13:38 69.85 72.66 84.8 79.6 78.1 76.7 80.06 80.03 86.88 83.8 83 82.1
06/09/2024 17:13:39 74.82 74.1 84.8 79.6 78.1 76.7 81.57 81.27 86.88 83.8 83 82.1
06/09/2024 17:13:40 74.09 74.23 84.8 79.6 78.1 76.7 80.03 81.23 86.88 83.8 83 82.1
06/09/2024 17:13:41 73.32 74.12 84.8 79.6 78.1 76.7 78.62 80.42 86.88 83.8 83 82.1
06/09/2024 17:13:42 73.03 74.51 82.91 79.6 78.1 76.7 78.53 79.75 85.48 83.8 83 82.1
06/09/2024 17:13:43 72.23 72.98 79.36 79.5 78.1 76.7 78.75 78.98 82.94 83.8 83 82.1
06/09/2024 17:13:44 72.57 73.83 78.33 79.5 78.1 76.7 78.53 79.36 82.94 83.8 83 82.1
06/09/2024 17:13:45 67.65 72.23 78.33 79.5 78.1 76.7 76.24 78.39 82.94 83.8 83 82.1
06/09/2024 17:13:46 65.65 69.95 78.33 79.5 78.1 76.7 76.72 77.27 82.94 83.8 83 82.1
06/09/2024 17:13:47 76.5 75.95 78.33 79.5 78.1 76.7 81.27 80.62 82.94 83.8 83 82.1
06/09/2024 17:13:48 74.49 75.79 78.33 79.5 78.1 76.7 79.56 80.51 82.94 83.8 83 82.1
06/09/2024 17:13:49 73.93 74.67 78.25 79.5 78.1 76.7 79.95 80.13 82.94 83.8 83 82.1
06/09/2024 17:13:50 72.83 74.71 78.22 79.5 78.1 76.7 80.5 80.72 82.94 83.8 83 82.1
06/09/2024 17:13:51 71.38 73.28 78.22 79.5 78.1 76.7 78.85 80.34 82.94 83.8 83 82.1
06/09/2024 17:13:52 67.74 72.1 78.22 79.5 78.1 76.7 77.62 79.41 82.94 83.8 83 82.1
06/09/2024 17:13:53 75.25 74.11 78.22 79.5 78.1 76.7 81 80.42 82.94 83.8 83 82.1
06/09/2024 17:13:54 79.57 79.3 79.3 79.5 78.1 76.7 83.35 83.2 83.2 83.8 83 82.1
06/09/2024 17:13:55 82.34 81.83 81.83 79.5 78.1 76.7 85.71 85.36 85.36 83.8 83 82.1
06/09/2024 17:13:56 83.42 83.13 83.13 79.5 78.2 76.7 85.75 86.01 86.01 83.8 82.9 82.1
06/09/2024 17:13:57 83.6 84.63 84.63 79.6 78.2 76.7 86.15 86.87 86.87 83.8 82.9 82.1
06/09/2024 17:13:58 71.13 82.78 84.63 79.6 78.2 76.7 80.35 85.62 86.87 83.8 82.9 82.1
06/09/2024 17:13:59 77.31 78.92 84.63 79.6 78.2 76.7 82.2 83.06 86.87 83.8 82.9 82.1
06/09/2024 17:14:00 78.45 79.4 84.63 79.5 78.2 76.7 82.67 83.35 86.87 83.8 82.9 82.1
06/09/2024 17:14:01 76.24 77.94 84.63 79.5 78.2 76.7 81.89 82.39 86.87 83.8 82.9 82.1
06/09/2024 17:14:02 77.67 78.42 84.63 79.5 78.2 76.7 82.66 82.96 86.87 83.8 82.9 82.1
06/09/2024 17:14:03 73.74 77.03 84.63 79.5 78.2 76.7 79.81 82.35 86.87 83.8 82.9 82.1
06/09/2024 17:14:04 74.92 75.94 84.63 79.5 78.2 76.7 80.49 80.97 86.87 83.8 82.9 82.1
06/09/2024 17:14:05 70.02 74.67 84.63 79.5 78.2 76.7 78.62 80.63 86.87 83.8 82.9 82.1
06/09/2024 17:14:06 72.98 73.01 84.63 79.5 78.2 76.7 79.59 79.73 86.87 83.8 82.9 82.1
06/09/2024 17:14:07 73.8 74.03 84.63 79.5 78.2 76.7 80.35 80.54 86.87 83.8 82.9 82.1
06/09/2024 17:14:08 79.82 79.06 84.63 79.5 78.2 76.7 84.08 83.42 86.87 83.8 82.9 82.1
06/09/2024 17:14:09 80.63 80.43 84.63 79.6 78.2 76.7 84.34 84.3 86.87 83.8 82.9 82.1
06/09/2024 17:14:10 73.6 79.83 84.63 79.6 78.2 76.7 80.29 83.89 86.87 83.8 82.9 82.1
06/09/2024 17:14:11 75.21 76.92 84.63 79.6 78.2 76.7 80.96 81.97 86.87 83.8 82.9 82.1
06/09/2024 17:14:12 76.58 77.26 84.63 79.6 78.2 76.7 80.93 82.1 86.87 83.8 82.9 82.1
06/09/2024 17:14:13 75.43 76.21 84.63 79.6 78.2 76.7 80.68 81.22 86.87 83.8 82.9 82.1
06/09/2024 17:14:14 75.35 76.16 84.63 79.6 78.2 76.7 80.48 81.15 86.87 83.8 82.9 82.1
06/09/2024 17:14:15 71.69 75.74 84.63 79.5 78.2 76.7 79.08 80.84 86.87 83.8 82.9 82.1
06/09/2024 17:14:16 74.01 74.36 84.63 79.5 78.2 76.7 80.14 80.26 86.87 83.8 82.9 82.1
06/09/2024 17:14:17 71.31 74.05 84.63 79.5 78.2 76.7 78.52 80.11 86.87 83.8 82.9 82.1
06/09/2024 17:14:18 73.99 74.03 84.63 79.5 78.2 76.7 79.39 79.6 86.87 83.8 82.9 82.1
06/09/2024 17:14:19 71.68 72.98 84.63 79.5 78.2 76.7 79.8 79.83 86.87 83.8 82.9 82.1
06/09/2024 17:14:20 71.73 73.04 84.63 79.5 78.2 76.7 78.9 79.86 86.87 83.8 82.9 82.1
06/09/2024 17:14:21 69.76 72.11 84.63 79.5 78.2 76.7 77.73 79.2 86.87 83.8 82.9 82.1
06/09/2024 17:14:22 65.81 70.5 84.63 79.5 78.2 76.7 77.76 78.23 86.87 83.8 82.9 82.1
06/09/2024 17:14:23 67.67 68.23 84.63 79.5 78.2 76.7 78.02 78.24 86.87 83.8 82.9 82.1
06/09/2024 17:14:24 70.48 70.2 84.63 79.5 78.2 76.7 78.78 78.95 86.87 83.8 82.9 82.1
06/09/2024 17:14:25 74.88 74.16 84.63 79.5 78.2 76.7 81.26 80.7 86.87 83.8 82.9 82.1
06/09/2024 17:14:26 73.52 74.6 84.63 79.5 78.2 76.7 80.62 81.11 86.87 83.8 82.9 82.1
06/09/2024 17:14:27 69.58 73.6 82.78 79.5 78.2 76.7 78.72 80.66 85.62 83.8 82.9 82.1
06/09/2024 17:14:28 78.57 78.05 80.43 79.5 78.2 76.7 82.23 81.71 84.3 83.8 82.9 82.1
06/09/2024 17:14:29 74.15 77.28 80.43 79.5 78.2 76.7 80.25 81.62 84.3 83.7 82.9 82.1
06/09/2024 17:14:30 72.5 75.55 80.43 79.4 78.2 76.7 79.86 80.78 84.3 83.7 82.9 82.1
06/09/2024 17:14:31 83.44 82.92 82.92 79.4 78.2 76.7 85.77 85.32 85.32 83.7 82.9 82.1
06/09/2024 17:14:32 79.64 83.07 83.07 79.4 78.2 76.7 83.12 85.47 85.47 83.7 82.9 82.1
06/09/2024 17:14:33 73.96 81.04 83.07 79.4 78.2 76.7 80 83.97 85.47 83.7 82.9 82.1
06/09/2024 17:14:34 70.97 77.92 83.07 79.4 78.2 76.7 79.27 82 85.47 83.7 82.9 82.1
06/09/2024 17:14:35 71.77 74.78 83.07 79.4 78.2 76.7 79.38 80.24 85.47 83.7 82.9 82.1
06/09/2024 17:14:36 74.04 74.39 83.07 79.4 78.3 76.7 80.3 80.43 85.47 83.7 82.9 82.1
06/09/2024 17:14:37 75.3 75.15 83.07 79.4 78.3 76.7 80.66 80.63 85.47 83.7 82.9 82.1
06/09/2024 17:14:38 78.23 78.27 83.07 79.4 78.3 76.7 90.63 90.15 90.15 83.8 82.9 82.1
06/09/2024 17:14:39 82.43 81.95 83.07 79.4 78.3 76.7 93.01 93.63 93.63 83.9 83 82.2
06/09/2024 17:14:40 78.68 81.1 83.07 79.4 78.3 76.7 87.07 91.12 93.63 83.9 83 82.2
06/09/2024 17:14:41 74.01 79.31 83.07 79.4 78.3 76.7 80.32 89.14 93.63 83.9 83 82.2
06/09/2024 17:14:42 74.28 77.19 83.07 79.4 78.3 76.7 79.73 85.8 93.63 83.9 83 82.2
06/09/2024 17:14:43 74.71 76.26 83.07 79.5 78.3 76.7 80.2 83.01 93.63 83.9 83 82.2
06/09/2024 17:14:44 76.83 76.42 83.07 79.5 78.3 76.7 81.61 81.83 93.63 83.9 83 82.2
06/09/2024 17:14:45 77.44 77.32 83.07 79.5 78.3 76.7 82.4 82.5 93.63 83.9 83 82.2
06/09/2024 17:14:46 75.35 77.11 83.07 79.5 78.3 76.7 81.2 82.1 93.63 83.9 83 82.2
06/09/2024 17:14:47 80.61 79.61 83.07 79.5 78.3 76.7 84.36 83.63 93.63 83.9 83 82.2
06/09/2024 17:14:48 75.38 79.38 83.07 79.5 78.3 76.7 81.5 83.57 93.63 83.9 83 82.2
06/09/2024 17:14:49 72.64 77.12 83.07 79.5 78.3 76.7 79.77 82.15 93.63 83.9 83 82.2
06/09/2024 17:14:50 71.21 74.87 83.07 79.5 78.3 76.7 78.04 80.85 93.63 83.9 83 82.2
06/09/2024 17:14:51 77.24 76.45 83.07 79.5 78.3 76.7 82.39 81.74 93.63 83.9 83 82.2
06/09/2024 17:14:52 81.23 80.94 83.07 79.4 78.3 76.7 84.64 84.44 93.63 83.9 83 82.2
06/09/2024 17:14:53 78.02 79.39 83.07 79.4 78.3 76.7 82.37 83.28 93.63 83.9 83 82.2
06/09/2024 17:14:54 75.36 78.34 83.07 79.4 78.3 76.7 81.01 82.64 93.63 83.9 83 82.2
06/09/2024 17:14:55 76.12 77.35 83.07 79.4 78.3 76.7 83.26 82.82 93.63 83.9 83 82.2
06/09/2024 17:14:56 77.35 77.1 83.07 79.3 78.3 76.7 84.31 84.09 93.63 83.9 83 82.2
06/09/2024 17:14:57 77.29 78.07 83.07 79.3 78.3 76.7 86.86 86.03 93.63 83.9 83 82.2
06/09/2024 17:14:58 69.87 76.83 83.07 79.3 78.3 76.7 82.92 85.84 93.63 83.9 83 82.2
06/09/2024 17:14:59 75.44 75.39 83.07 79.3 78.3 76.7 84.43 84.58 93.63 83.9 83 82.2
06/09/2024 17:15:00 72.14 75.63 83.07 79.3 78.3 76.7 83.64 84.61 93.63 83.9 83 82.2
06/09/2024 17:15:01 69.32 73.27 83.07 79.3 78.3 76.7 80.69 83.88 93.63 83.9 83 82.2
06/09/2024 17:15:02 67.75 71.33 81.95 79.3 78.3 76.7 80.83 82.08 93.63 83.9 83 82.2
06/09/2024 17:15:03 74.09 73.52 81.95 79.2 78.3 76.7 81.02 81.37 93.63 83.8 83 82.2
06/09/2024 17:15:04 77.39 76.24 81.95 79.2 78.3 76.7 83.11 82.71 93.63 83.8 83.1 82.2
06/09/2024 17:15:05 78.39 78.38 81.95 79.2 78.3 76.7 82.46 82.75 93.63 83.8 83.1 82.2
06/09/2024 17:15:06 71.87 78.01 81.95 79.1 78.3 76.7 80.28 82.63 93.63 83.8 83.1 82.2
06/09/2024 17:15:07 71.29 75.22 81.95 79.1 78.3 76.7 79.22 81.28 93.63 83.8 83.1 82.2
06/09/2024 17:15:08 78.73 78.09 81.95 79.1 78.3 76.8 84.79 84.06 93.63 83.8 83.1 82.2
06/09/2024 17:15:09 74.81 77.81 81.1 79.1 78.3 76.8 81.61 83.86 91.12 83.8 83 82.2
06/09/2024 17:15:10 72.01 76.66 80.94 79.1 78.3 76.8 79.73 82.9 89.14 83.8 83 82.2
06/09/2024 17:15:11 70.89 74.38 80.94 79.1 78.3 76.8 79.1 81.24 86.03 83.8 83 82.2
06/09/2024 17:15:12 68.69 72.42 80.94 79.1 78.3 76.8 78.37 80.07 86.03 83.8 83 82.2
06/09/2024 17:15:13 74.49 73.77 80.94 79 78.3 76.8 80.8 80.35 86.03 83.8 83 82.2
06/09/2024 17:15:14 72.53 73.37 80.94 79 78.3 76.8 81.14 80.89 86.03 83.8 83 82.2
06/09/2024 17:15:15 75.24 75.4 80.94 79 78.3 76.8 81.46 81.39 86.03 83.7 83 82.2
06/09/2024 17:15:16 79.69 79.33 80.94 79 78.3 76.8 82.67 82.88 86.03 83.8 83 82.2
06/09/2024 17:15:17 66.55 77.48 80.94 79 78.3 76.8 78.67 81.71 86.03 83.8 83 82.2
06/09/2024 17:15:18 77.37 77.58 80.94 79 78.3 76.8 80.63 81.1 86.03 83.8 83 82.2
06/09/2024 17:15:19 71.15 77.82 80.94 79 78.3 76.8 78.7 81.26 86.03 83.8 83 82.2
06/09/2024 17:15:20 68.2 74.51 80.94 79 78.3 76.8 79.26 79.81 86.03 83.8 83 82.2
06/09/2024 17:15:21 71.34 71.93 80.94 78.9 78.3 76.8 80.14 80.11 86.03 83.7 83 82.2
06/09/2024 17:15:22 71.25 71.52 79.39 78.9 78.3 76.8 79.37 79.89 86.03 83.7 83 82.2
06/09/2024 17:15:23 70.29 71.59 79.33 78.9 78.3 76.8 78.5 79.84 86.03 83.7 83 82.2
06/09/2024 17:15:24 70.26 70.96 79.33 78.8 78.3 76.8 79.6 79.42 86.03 83.6 83 82.2
06/09/2024 17:15:25 70.44 71.43 79.33 78.8 78.3 76.8 78.41 79.35 86.03 83.6 83 82.2
06/09/2024 17:15:26 66.83 70.38 79.33 78.7 78.3 76.8 77.79 78.93 86.03 83.6 83 82.2
06/09/2024 17:15:27 81.81 80.93 80.93 78.8 78.3 76.8 84.34 83.66 85.84 83.6 83 82.2
06/09/2024 17:15:28 80.45 82.6 82.6 78.8 78.3 76.8 83.59 84.89 84.89 83.6 83 82.2
06/09/2024 17:15:29 72.26 79.91 82.6 78.8 78.3 76.8 79.99 83.23 84.89 83.6 83 82.2
06/09/2024 17:15:30 72.92 76.5 82.6 78.8 78.3 76.8 83.17 83.18 84.89 83.6 83 82.2
06/09/2024 17:15:31 76.68 77.79 82.6 78.7 78.3 76.8 83.62 84.71 84.89 83.6 83 82.2
06/09/2024 17:15:32 69.62 75.23 82.6 78.7 78.3 76.8 82.88 83.37 84.89 83.6 83 82.2
06/09/2024 17:15:33 82.87 81.79 82.6 78.7 78.4 76.8 87.31 86.73 86.73 83.6 83 82.2
06/09/2024 17:15:34 71.81 81.63 82.6 78.7 78.4 76.8 82.69 86.57 86.73 83.6 83 82.2
06/09/2024 17:15:35 68.92 77.84 82.6 78.7 78.4 76.8 83.75 84.91 86.73 83.7 83 82.2
06/09/2024 17:15:36 71.8 74.38 82.6 78.7 78.4 76.8 78.09 83.83 86.73 83.6 83 82.2
06/09/2024 17:15:37 76.5 76.51 82.6 78.7 78.3 76.8 81.55 82.21 86.73 83.6 83 82.2
06/09/2024 17:15:38 67.48 74.8 82.6 78.7 78.3 76.8 78.71 81.16 86.73 83.6 83 82.2
06/09/2024 17:15:39 66.36 71.72 82.6 78.6 78.3 76.8 80.01 80.5 86.73 83.6 83 82.2
06/09/2024 17:15:40 66.58 69.15 82.6 78.6 78.3 76.8 78.28 79.92 86.73 83.6 83 82.2
06/09/2024 17:15:41 76.49 74.9 82.6 78.6 78.4 76.8 83.83 82.8 86.73 83.6 83 82.2
06/09/2024 17:15:42 70.35 74.34 82.6 78.6 78.4 76.8 81.03 82.43 86.73 83.6 83 82.2
06/09/2024 17:15:43 76.81 75.79 82.6 78.5 78.4 76.8 85.43 84.96 86.73 83.6 83 82.2
06/09/2024 17:15:44 78.55 78.16 82.6 78.4 78.4 76.8 84.2 85.67 86.73 83.5 83 82.2
06/09/2024 17:15:45 73.75 77.19 82.6 78.4 78.4 76.8 80.5 84.11 86.73 83.5 83 82.2
06/09/2024 17:15:46 72.45 75.5 82.6 78.2 78.4 76.8 78.93 82.31 86.73 83.4 83 82.2
06/09/2024 17:15:47 75.13 75.23 82.6 78.2 78.4 76.8 81.44 81.38 86.73 83.4 83 82.2
06/09/2024 17:15:48 70.99 75 82.6 78.2 78.4 76.8 78.73 81.27 86.73 83.4 83 82.2
06/09/2024 17:15:49 73.61 74.14 82.6 78.2 78.4 76.8 79.52 80 86.73 83.4 83 82.2
06/09/2024 17:15:50 72.58 73.8 82.6 78.1 78.3 76.8 79.74 79.97 86.73 83.4 83 82.2
06/09/2024 17:15:51 74.28 74.62 82.6 78 78.3 76.8 79.86 80.27 86.73 83.3 83 82.2
06/09/2024 17:15:52 72.32 73.56 82.6 78 78.3 76.8 79 79.67 86.73 83.3 83 82.2
06/09/2024 17:15:53 70.04 72.93 82.6 78 78.3 76.8 78.44 79.73 86.73 83.3 83 82.2
06/09/2024 17:15:54 77.7 76.75 82.6 78 78.3 76.8 82.07 81.41 86.73 83.3 83 82.2
06/09/2024 17:15:55 74.61 76.66 82.6 78 78.3 76.8 80.45 81.34 86.73 83.3 83 82.2
06/09/2024 17:15:56 78.45 77.68 82.6 78 78.4 76.8 82.82 82.24 86.73 83.3 83 82.2
06/09/2024 17:15:57 77.31 78.66 82.6 78 78.4 76.8 82.73 83.42 86.73 83.3 83 82.2
06/09/2024 17:15:58 66.21 76.62 81.79 78 78.4 76.8 76.82 82.01 86.73 83.3 83 82.2
06/09/2024 17:15:59 69.1 73.28 81.79 78 78.4 76.8 78.01 79.74 86.73 83.3 83 82.2
06/09/2024 17:16:00 74.02 74.24 81.79 77.9 78.4 76.8 80.34 80.3 86.73 83.3 83 82.2
06/09/2024 17:16:01 65.93 72.3 81.79 77.9 78.4 76.8 76.33 79.35 86.73 83.3 83 82.2
06/09/2024 17:16:02 64.44 69.67 81.79 77.8 78.4 76.8 76.7 77.83 86.73 83.3 83 82.2
06/09/2024 17:16:03 63.39 67.14 81.63 77.8 78.4 76.8 76.06 77.08 86.57 83.2 83 82.2
06/09/2024 17:16:04 81.81 81.16 81.16 77.8 78.4 76.8 87.06 86.38 86.38 83.3 83 82.2
06/09/2024 17:16:05 72.44 80.33 81.16 77.8 78.4 76.8 79.37 85.71 86.38 83.3 83 82.2
06/09/2024 17:16:06 69.94 76.93 81.16 77.8 78.4 76.8 79.01 82.73 86.38 83.3 83 82.2
06/09/2024 17:16:07 73.05 74.27 81.16 77.8 78.4 76.8 79.73 80.89 86.38 83.3 83 82.2
06/09/2024 17:16:08 75.22 74.94 81.16 77.8 78.4 76.8 81.36 80.96 86.38 83.3 83 82.2
06/09/2024 17:16:09 73.55 74.59 81.16 77.8 78.4 76.8 79.77 80.74 86.38 83.3 83 82.2
06/09/2024 17:16:10 74.64 74.91 81.16 77.8 78.4 76.8 80.56 80.61 86.38 83.3 83 82.2
06/09/2024 17:16:11 69.31 74.37 81.16 77.8 78.4 76.8 78.39 80.66 86.38 83.2 83 82.2
06/09/2024 17:16:12 65.85 71.72 81.16 77.8 78.4 76.8 77.3 79.1 86.38 83.2 83 82.2
06/09/2024 17:16:13 67.13 69.03 81.16 77.8 78.4 76.8 77.41 78.13 86.38 83.2 83 82.2
06/09/2024 17:16:14 70.03 69.83 81.16 77.8 78.4 76.8 77.99 78.22 86.38 83.2 83 82.2
06/09/2024 17:16:15 75.71 74.47 81.16 77.8 78.4 76.8 80.98 80.32 86.38 83.2 83 82.2
06/09/2024 17:16:16 72.77 74.36 81.16 77.8 78.4 76.8 80.35 80.53 86.38 83.2 83 82.2
06/09/2024 17:16:17 67.48 72.92 81.16 77.8 78.4 76.8 80.56 80.73 86.38 83.2 83 82.2
06/09/2024 17:16:18 66.7 70.29 81.16 77.8 78.4 76.8 77.66 80.3 86.38 83.2 83 82.2
06/09/2024 17:16:19 73.66 72.37 81.16 77.8 78.4 76.8 81.02 80.42 86.38 83.2 83 82.2
06/09/2024 17:16:20 73.15 73.25 81.16 77.7 78.4 76.8 81.68 81.47 86.38 83.2 83 82.2
06/09/2024 17:16:21 68.92 72.95 81.16 77.7 78.4 76.8 79.89 81.41 86.38 83.2 83 82.2
06/09/2024 17:16:22 70.3 71.14 81.16 77.7 78.4 76.8 81.84 81.65 86.38 83.2 83 82.2
06/09/2024 17:16:23 73.85 73.3 81.16 77.7 78.4 76.8 85.85 85.2 86.38 83.2 83.1 82.2
06/09/2024 17:16:24 71.45 73 81.16 77.7 78.4 76.8 85.14 85.37 86.38 83.2 83.1 82.2
06/09/2024 17:16:25 67.94 71.96 81.16 77.7 78.4 76.8 85.21 85.42 86.38 83.2 83.1 82.2
06/09/2024 17:16:26 69.47 69.88 81.16 77.7 78.4 76.8 86.97 86.52 86.52 83.2 83.1 82.2
06/09/2024 17:16:27 69.33 70.39 81.16 77.7 78.4 76.8 86.85 86.77 86.77 83.3 83.1 82.2
06/09/2024 17:16:28 74.17 73.28 81.16 77.7 78.4 76.8 88.41 87.97 87.97 83.3 83.1 82.2
06/09/2024 17:16:29 72.73 72.91 81.16 77.6 78.4 76.8 87.49 87.85 87.97 83.3 83.1 82.2
06/09/2024 17:16:30 73.54 73.7 81.16 77.6 78.3 76.8 89.74 89.31 89.31 83.3 83.1 82.3
06/09/2024 17:16:31 74.76 74.48 81.16 77.6 78.3 76.8 90.01 90.39 90.39 83.4 83.1 82.3
06/09/2024 17:16:32 74.53 75.16 81.16 77.6 78.3 76.8 89.2 89.55 90.39 83.4 83.2 82.3
06/09/2024 17:16:33 72.84 75.28 81.16 77.6 78.3 76.8 89.82 90.17 90.39 83.5 83.2 82.3
06/09/2024 17:16:34 70.86 73.62 80.33 77.6 78.3 76.8 87.42 89.62 90.39 83.5 83.2 82.3
06/09/2024 17:16:35 71.52 72.21 76.93 77.6 78.3 76.8 86.47 88.74 90.39 83.6 83.2 82.3
06/09/2024 17:16:36 72.14 72.64 75.28 77.6 78.3 76.8 85.29 87.26 90.39 83.6 83.2 82.3
06/09/2024 17:16:37 73.87 74.07 75.28 77.5 78.3 76.8 84.09 86.33 90.39 83.5 83.2 82.3
06/09/2024 17:16:38 75.85 75.56 75.56 77.4 78.4 76.8 82.63 84.8 90.39 83.5 83.2 82.3
06/09/2024 17:16:39 73.21 75 75.56 77.4 78.4 76.8 80.89 83.43 90.39 83.5 83.2 82.3
06/09/2024 17:16:40 74.14 74.48 75.56 77.4 78.4 76.8 80.56 82.04 90.39 83.5 83.2 82.3
06/09/2024 17:16:41 72.07 74.05 75.56 77.4 78.3 76.8 79.05 81.17 90.39 83.5 83.2 82.3
06/09/2024 17:16:42 72.84 73.18 75.56 77.4 78.3 76.8 79.52 80.06 90.39 83.5 83.2 82.3
06/09/2024 17:16:43 71.2 73.09 75.56 77.4 78.3 76.8 78.86 79.79 90.39 83.5 83.2 82.3
06/09/2024 17:16:44 75.07 74.56 75.56 77.4 78.3 76.8 81.09 80.72 90.39 83.5 83.2 82.3
06/09/2024 17:16:45 74.35 74.72 75.56 77.4 78.3 76.8 80.62 80.89 90.39 83.5 83.2 82.3
06/09/2024 17:16:46 74.79 75.33 75.56 77.4 78.3 76.8 80.92 81.11 90.39 83.5 83.2 82.3
06/09/2024 17:16:47 74.03 74.62 75.56 77.4 78.3 76.8 80.49 80.9 90.39 83.5 83.2 82.3
06/09/2024 17:16:48 71.81 74.5 75.56 77.4 78.2 76.8 78.91 80.6 90.39 83.5 83.1 82.3
06/09/2024 17:16:49 73.86 74.12 75.56 77.4 78.2 76.8 80.11 80.23 90.39 83.4 83.1 82.3
06/09/2024 17:16:50 77.35 76.88 76.88 77.4 78.2 76.8 81.91 81.54 90.39 83.4 83.1 82.3
06/09/2024 17:16:51 75.94 76.7 76.88 77.4 78.2 76.8 80.42 81.37 90.39 83.3 83.1 82.3
06/09/2024 17:16:52 75.62 76.29 76.88 77.3 78.2 76.8 80.29 80.83 90.39 83.2 83.1 82.3
06/09/2024 17:16:53 69.83 75.82 76.88 77 78.2 76.8 77.3 80.42 90.39 82.9 83.1 82.3
06/09/2024 17:16:54 68.59 72.91 76.88 76.9 78.2 76.8 77.18 78.67 90.39 82.8 83.1 82.3
06/09/2024 17:16:55 71.94 72.4 76.88 76.9 78.2 76.8 78.62 78.66 90.39 82.7 83.1 82.3
06/09/2024 17:16:56 72.37 72.56 76.88 76.9 78.2 76.8 79.98 79.77 90.39 82.7 83.1 82.3
06/09/2024 17:16:57 73.05 73.28 76.88 76.6 78.2 76.8 79.16 79.62 90.39 82.5 83.1 82.3
06/09/2024 17:16:58 74.78 75.06 76.88 76.6 78.2 76.8 80.1 80.46 90.39 82.5 83.1 82.3
06/09/2024 17:16:59 68.52 73.43 76.88 76.5 78.2 76.8 77 79.63 90.39 82.5 83.1 82.3
06/09/2024 17:17:00 73.99 73.68 76.88 76.4 78.2 76.8 78.97 78.99 90.39 82.4 83.1 82.3
06/09/2024 17:17:01 75.61 75.39 76.88 76.4 78.2 76.8 80.55 80.27 90.17 82.4 83.1 82.3
06/09/2024 17:17:02 79.1 78.67 78.67 76.4 78.2 76.8 82.81 82.38 90.17 82.4 83.1 82.3
06/09/2024 17:17:03 72.16 78.25 78.67 76.4 78.2 76.8 78.65 82.11 89.62 82.4 83.1 82.3
06/09/2024 17:17:04 68.31 75.38 78.67 76.4 78.2 76.8 77.03 80.22 88.74 82.4 83.1 82.3
06/09/2024 17:17:05 70.45 72.72 78.67 76.4 78.2 76.8 77.36 78.75 87.26 82.4 83.1 82.3
06/09/2024 17:17:06 66.65 70.94 78.67 76.3 78.2 76.8 75.65 77.64 86.33 82.4 83.1 82.3
06/09/2024 17:17:07 68.68 69.2 78.67 76.3 78.2 76.8 76.4 76.75 84.8 82.4 83.1 82.3
06/09/2024 17:17:08 67.43 69.13 78.67 76.3 78.2 76.8 75.66 76.57 83.43 82.4 83.1 82.3
06/09/2024 17:17:09 69.15 69.25 78.67 76.2 78.2 76.8 76.67 76.63 82.38 82.3 83.1 82.3
06/09/2024 17:17:10 66.41 68.33 78.67 75.8 78.2 76.8 76.43 76.65 82.38 82.2 83.1 82.3
06/09/2024 17:17:11 75.3 74.69 78.67 75.8 78.1 76.8 79.3 78.93 82.38 82.2 83.1 82.3
06/09/2024 17:17:12 76.64 76.21 78.67 75.8 78.1 76.8 80.24 79.83 82.38 82.2 83.1 82.3
06/09/2024 17:17:13 76.19 76.76 78.67 75.8 78.1 76.8 80.38 80.37 82.38 82.2 83.1 82.3
06/09/2024 17:17:14 70.6 75.88 78.67 75.8 78.1 76.8 78.34 80.16 82.38 82.2 83 82.3
06/09/2024 17:17:15 70.06 73.25 78.67 75.8 78.1 76.8 77.66 78.94 82.38 82.2 83 82.3
06/09/2024 17:17:16 71.09 71.93 78.67 75.8 78.1 76.8 77.42 78.11 82.38 82.2 83 82.3
06/09/2024 17:17:17 70.72 71.46 78.67 75.7 78.1 76.8 78.28 78.32 82.38 82.2 83 82.3
06/09/2024 17:17:18 74.06 73.77 78.67 75.7 78.1 76.8 80.05 79.66 82.38 82.2 83 82.3
06/09/2024 17:17:19 72.22 73.02 78.67 75.7 78.1 76.8 79.25 79.37 82.38 82.2 83 82.3
06/09/2024 17:17:20 75.65 74.99 78.67 75.8 78.1 76.8 81.29 80.77 82.38 82.2 83 82.3
06/09/2024 17:17:21 75.29 75.68 78.67 75.8 78.1 76.8 80.36 80.76 82.38 82.2 83 82.3
06/09/2024 17:17:22 72.93 75.07 78.67 75.7 78.1 76.8 79.31 80.48 82.38 82.2 83 82.3
06/09/2024 17:17:23 71.33 73.87 78.67 75.7 78.1 76.8 78.51 79.73 82.38 82.2 83 82.3
06/09/2024 17:17:24 75.69 75.19 78.67 75.7 78.1 76.8 80.57 80.16 82.38 82.2 83 82.3
06/09/2024 17:17:25 77.92 77.44 78.67 75.7 78.1 76.8 82.17 81.9 82.38 82.2 83 82.3
06/09/2024 17:17:26 72.46 76.61 78.67 75.7 78.1 76.8 79.97 81.17 82.38 82.2 83 82.3
06/09/2024 17:17:27 73.18 74.36 78.67 75.7 78.1 76.8 79.4 80.41 82.38 82.2 83 82.3
06/09/2024 17:17:28 74 74.09 78.67 75.7 78.1 76.8 81.13 80.9 82.38 82.2 83 82.3
06/09/2024 17:17:29 71.23 74.09 78.67 75.7 78.1 76.8 79.12 80.9 82.38 82.2 83 82.3
06/09/2024 17:17:30 71.03 72.45 78.67 75.7 78.1 76.8 80.5 80.42 82.38 82.2 83 82.3
06/09/2024 17:17:31 72.34 72.43 78.67 75.6 78.1 76.8 80.51 80.43 82.38 82.2 83 82.3
06/09/2024 17:17:32 73.76 73.33 78.25 75.6 78.1 76.8 81.07 80.99 82.11 82.1 83 82.3
06/09/2024 17:17:33 71.33 73.43 77.44 75.6 78.1 76.8 79.66 80.87 81.9 82.1 83 82.3
06/09/2024 17:17:34 72.72 72.81 77.44 75.6 78.1 76.8 80.71 80.52 81.9 82.1 83 82.3
06/09/2024 17:17:35 70.48 73.37 77.44 75.5 78.1 76.8 80.96 81.09 81.9 82.1 83 82.3
06/09/2024 17:17:36 71.6 71.78 77.44 75.5 78.1 76.8 80.12 80.61 81.9 82.1 83 82.3
06/09/2024 17:17:37 69.2 71.3 77.44 75.5 78.1 76.8 79.77 80.45 81.9 82.1 83 82.3
06/09/2024 17:17:38 71.01 71.06 77.44 75.5 78.1 76.8 79.82 80.17 81.9 82.1 83 82.3
06/09/2024 17:17:39 71.5 72.09 77.44 75.5 78.1 76.8 79.1 80.2 81.9 82.1 83 82.3
06/09/2024 17:17:40 67.2 70.65 77.44 75.5 78.1 76.8 77.26 79.26 81.9 82.1 83 82.3
06/09/2024 17:17:41 68.49 69.04 77.44 75.5 78.1 76.8 77.59 78.14 81.9 82.1 83 82.3
06/09/2024 17:17:42 70 69.65 77.44 75.5 78.1 76.8 79.16 78.89 81.9 82.1 83 82.3
06/09/2024 17:17:43 71.8 71.66 77.44 75.5 78.1 76.8 80.18 79.92 81.9 82.1 83 82.3
06/09/2024 17:17:44 73.55 73.48 77.44 75.5 78.1 76.8 79.39 79.88 81.9 82.1 83 82.3
06/09/2024 17:17:45 71.3 72.75 77.44 75.4 78.1 76.8 79.41 79.61 81.9 82.1 83 82.3
06/09/2024 17:17:46 70.54 71.98 77.44 75.4 78.1 76.8 78.86 79.6 81.9 82.1 83 82.3
06/09/2024 17:17:47 69.3 71.38 77.44 75.4 78.1 76.8 81.89 81.07 81.9 82.1 83 82.3
06/09/2024 17:17:48 77.4 76.38 77.44 75.4 78.1 76.8 85.82 85.03 85.03 82.1 83 82.3
06/09/2024 17:17:49 80.62 79.97 79.97 75.5 78.1 76.8 88.19 87.4 87.4 82.2 83 82.3
06/09/2024 17:17:50 77 79.47 79.97 75.5 78.1 76.8 85.42 87.38 87.4 82.2 83 82.3
06/09/2024 17:17:51 78.65 79.25 79.97 75.5 78.1 76.8 83.93 86.15 87.4 82.2 83 82.3
06/09/2024 17:17:52 73 78.15 79.97 75.5 78.1 76.8 81.35 84.69 87.4 82.2 83 82.3
06/09/2024 17:17:53 70.18 75.6 79.97 75.5 78.1 76.8 79.72 82.88 87.4 82.2 83 82.3
06/09/2024 17:17:54 74.06 74.11 79.97 75.5 78.1 76.8 81.13 81.29 87.4 82.2 83 82.3
06/09/2024 17:17:55 76.63 76.06 79.97 75.5 78.1 76.8 81.3 81.5 87.4 82.2 83 82.3
06/09/2024 17:17:56 70.61 75.51 79.97 75.5 78.1 76.8 79.05 81.22 87.4 82.2 83 82.3
06/09/2024 17:17:57 68.51 72.98 79.97 75.4 78.1 76.8 78 79.92 87.4 82.2 83 82.3
06/09/2024 17:17:58 68.98 70.74 79.97 75.4 78.1 76.8 77.93 78.87 87.4 82.1 83 82.3
06/09/2024 17:17:59 71.56 71.09 79.97 75.3 78.1 76.8 80 79.66 87.4 82.1 83 82.3
06/09/2024 17:18:00 72.61 72.07 79.97 75.3 78.1 76.8 79.34 79.58 87.4 82.1 83 82.3
06/09/2024 17:18:01 68.98 72.06 79.97 75.3 78.1 76.8 79.42 79.71 87.4 82.1 83 82.3
06/09/2024 17:18:02 70.49 71.02 79.97 75.3 78 76.8 80.38 80.15 87.4 82.1 83 82.3
06/09/2024 17:18:03 69.07 70.29 79.97 75.3 78 76.8 78.9 80.11 87.4 82.1 83 82.3
06/09/2024 17:18:04 71.26 71.41 79.97 75.3 78 76.8 79.37 79.49 87.4 82.1 83 82.3
06/09/2024 17:18:05 72.73 72.69 79.97 75.3 78 76.8 80.28 80.15 87.4 82.1 83 82.3
06/09/2024 17:18:06 73.91 73.71 79.97 75.2 78 76.8 80.71 80.71 87.4 82.1 83 82.3
06/09/2024 17:18:07 70.21 73.24 79.97 75.2 78 76.8 77.37 80.37 87.4 82.1 82.9 82.3
06/09/2024 17:18:08 71.59 71.95 79.97 75.2 78 76.8 79.42 79.36 87.4 82.1 82.9 82.3
06/09/2024 17:18:09 73.54 73.13 79.97 75.2 78 76.8 79.41 79.45 87.4 82.1 82.9 82.3
06/09/2024 17:18:10 68.59 73.04 79.97 75.2 78 76.8 77.79 79.42 87.4 82.1 82.9 82.3
06/09/2024 17:18:11 72.97 72.99 79.97 75 78 76.8 79.99 79.93 87.4 82 82.9 82.3
06/09/2024 17:18:12 71.33 72.92 79.97 74.9 78 76.8 79.83 80.07 87.4 82 82.9 82.3
06/09/2024 17:18:13 76.69 75.62 79.97 74.9 78 76.8 82.19 81.59 87.4 82 82.9 82.3
06/09/2024 17:18:14 75.48 76.29 79.97 74.9 78 76.8 81.51 81.57 87.4 82 82.9 82.3
06/09/2024 17:18:15 73.28 75.52 79.97 74.9 78 76.8 81.32 82.07 87.4 82 82.9 82.3
06/09/2024 17:18:16 74.78 74.96 79.97 74.9 78 76.8 81.77 81.85 87.4 82 82.9 82.3
06/09/2024 17:18:17 71.4 74.73 79.97 74.9 77.9 76.8 79.99 81.84 87.4 82 82.9 82.3
06/09/2024 17:18:18 74.25 74.02 79.97 74.9 77.9 76.8 80.31 80.69 87.4 82 82.9 82.3
06/09/2024 17:18:19 74.02 74.45 79.47 74.9 77.9 76.8 80.2 80.63 87.38 82 82.9 82.3
06/09/2024 17:18:20 74.62 74.57 79.25 74.9 77.9 76.8 81.42 81.15 86.15 82 82.9 82.3
06/09/2024 17:18:21 72.13 74.38 78.15 74.9 77.9 76.8 79.55 81 84.69 82 82.9 82.3
06/09/2024 17:18:22 71.4 73.16 76.29 74.9 77.9 76.8 78.94 80.22 82.88 82 82.9 82.3
06/09/2024 17:18:23 70.96 72.27 76.29 74.9 77.9 76.8 79.47 79.58 82.07 82 82.9 82.3
06/09/2024 17:18:24 77.6 76.41 76.41 74.9 77.9 76.8 82.31 81.57 82.07 82 82.9 82.3
06/09/2024 17:18:25 75.81 76.18 76.41 74.9 77.9 76.8 81.37 81.67 82.07 82 82.9 82.3
06/09/2024 17:18:26 72.49 76.17 76.41 74.9 77.9 76.8 80.3 81.55 82.07 82 82.9 82.3
06/09/2024 17:18:27 72.99 74.07 76.41 74.8 77.9 76.8 79.76 81.11 82.07 82 82.9 82.3
06/09/2024 17:18:28 73.82 74.53 76.41 74.8 77.9 76.8 80.93 80.94 82.07 82 82.9 82.3
06/09/2024 17:18:29 76.06 75.89 76.41 74.8 77.9 76.8 81.87 81.68 82.07 82 82.9 82.3
06/09/2024 17:18:30 77.73 77.37 77.37 74.9 77.9 76.8 84.4 83.83 83.83 82 82.9 82.3
06/09/2024 17:18:31 76.69 77.4 77.4 74.9 77.9 76.8 83.58 83.91 83.91 82 82.9 82.3
06/09/2024 17:18:32 78.55 78.42 78.42 74.9 77.9 76.8 84.27 84.24 84.24 82 82.9 82.3
06/09/2024 17:18:33 81.47 81.11 81.11 74.9 77.9 76.8 86.07 85.58 85.58 82.1 82.9 82.3
06/09/2024 17:18:34 83.13 82.78 82.78 75 78 76.8 86.5 86.3 86.3 82.1 82.9 82.3
06/09/2024 17:18:35 78.4 82.05 82.78 75 78 76.8 83.17 86.03 86.3 82.1 82.9 82.3
06/09/2024 17:18:36 78.13 80 82.78 75 78 76.8 83.38 84.49 86.3 82.1 82.9 82.3
06/09/2024 17:18:37 74.2 78.73 82.78 75 78 76.8 81.67 83.68 86.3 82.1 82.9 82.3
06/09/2024 17:18:38 78.09 78.24 82.78 75.1 78 76.8 82.51 82.85 86.3 82.1 82.9 82.3
06/09/2024 17:18:39 81.94 80.85 82.78 75.1 78 76.8 85.37 84.59 86.3 82.2 82.9 82.3
06/09/2024 17:18:40 79.18 80.55 82.78 75.1 78 76.8 84.25 84.48 86.3 82.2 82.9 82.3
06/09/2024 17:18:41 78.51 79.82 82.78 75.2 78 76.8 83.32 84.35 86.3 82.2 82.9 82.3
06/09/2024 17:18:42 78.55 79.96 82.78 75.2 78 76.8 83.94 84.25 86.3 82.2 83 82.3
06/09/2024 17:18:43 75.75 78.55 82.78 75.2 78 76.8 82.13 83.95 86.3 82.2 83 82.3
06/09/2024 17:18:44 79.9 79.19 82.78 75.2 78 76.8 84.81 84.25 86.3 82.2 83 82.3
06/09/2024 17:18:45 78.96 79.39 82.78 75.3 78 76.8 83.34 84.37 86.3 82.2 83 82.3
06/09/2024 17:18:46 78.07 79.19 82.78 75.3 78 76.8 82.99 83.65 86.3 82.3 83 82.3
06/09/2024 17:18:47 76.47 78.34 82.78 75.3 78 76.8 81.19 83.18 86.3 82.3 82.9 82.3
06/09/2024 17:18:48 75.07 77.12 82.78 75.3 78 76.8 79.99 81.96 86.3 82.3 82.9 82.3
06/09/2024 17:18:49 76.81 77.07 82.78 75.3 78 76.8 81.79 81.68 86.3 82.3 82.9 82.3
06/09/2024 17:18:50 77.81 77.85 82.78 75.3 77.9 76.8 82.59 82.56 86.3 82.3 82.9 82.3
06/09/2024 17:18:51 77.43 77.45 82.78 75.3 77.9 76.7 81.67 81.94 86.3 82.3 82.9 82.3
06/09/2024 17:18:52 79.16 78.69 82.78 75.4 77.9 76.7 83.38 83.04 86.3 82.3 82.9 82.3
06/09/2024 17:18:53 79.7 80.1 82.78 75.4 77.9 76.7 83.3 83.99 86.3 82.3 82.9 82.3
06/09/2024 17:18:54 76.61 78.99 82.78 75.4 77.9 76.7 81.62 82.9 86.3 82.3 82.9 82.3
06/09/2024 17:18:55 79.37 79.21 82.78 75.3 77.9 76.7 84.35 84.06 86.3 82.3 82.9 82.3
06/09/2024 17:18:56 81.96 81.37 82.78 75.3 77.9 76.7 85.25 85.08 86.3 82.3 82.9 82.3
06/09/2024 17:18:57 77.52 81.02 82.78 75.2 77.9 76.7 81.93 84.72 86.3 82.2 82.9 82.3
06/09/2024 17:18:58 81.17 80.75 82.78 75.3 77.9 76.7 84.64 84.33 86.3 82.3 82.9 82.3
06/09/2024 17:18:59 80.76 81.76 82.78 75.3 77.9 76.7 84.09 85.04 86.3 82.3 82.9 82.3
06/09/2024 17:19:00 76.79 80.37 82.78 75.3 77.9 76.7 82.04 83.85 86.3 82.3 82.9 82.3
06/09/2024 17:19:01 79.6 79.42 82.78 75.3 77.9 76.7 83.24 83.44 86.3 82.3 82.9 82.3
06/09/2024 17:19:02 81.29 81.23 82.78 75.4 77.9 76.7 83.53 83.66 86.3 82.3 82.9 82.3
06/09/2024 17:19:03 79.15 80.44 82.78 75.4 77.9 76.7 82.57 83.41 86.3 82.3 82.9 82.3
06/09/2024 17:19:04 73.26 79.32 82.05 75.4 77.9 76.7 80.05 82.69 86.03 82.3 82.9 82.3
06/09/2024 17:19:05 75.92 76.61 81.76 75.4 77.9 76.7 81.33 81.55 85.08 82.3 82.9 82.3
06/09/2024 17:19:06 80.75 79.93 81.76 75.4 77.9 76.7 84.39 83.66 85.08 82.3 82.9 82.3
06/09/2024 17:19:07 75.82 79.66 81.76 75.4 77.9 76.8 80.92 83.44 85.08 82.3 82.9 82.3
06/09/2024 17:19:08 74.32 77.77 81.76 75.4 77.9 76.8 81.48 82.41 85.08 82.3 82.9 82.3
06/09/2024 17:19:09 74.7 75.76 81.76 75.4 77.9 76.8 81.26 81.79 85.08 82.3 82.9 82.3
06/09/2024 17:19:10 73.97 75.47 81.76 75.4 77.9 76.8 83.1 82.97 85.08 82.3 82.9 82.3
06/09/2024 17:19:11 73.08 74.63 81.76 75.4 77.9 76.8 83.04 83.06 85.08 82.3 82.9 82.3
06/09/2024 17:19:12 77.48 76.83 81.76 75.4 77.9 76.8 83.65 83.72 85.08 82.3 82.9 82.3
06/09/2024 17:19:13 77.16 78.63 81.76 75.4 77.9 76.8 83.37 84.75 85.08 82.3 82.9 82.3
06/09/2024 17:19:14 77.18 77.17 81.76 75.4 77.9 76.8 82.27 83.35 85.08 82.3 82.9 82.3
06/09/2024 17:19:15 76.76 77.69 81.76 75.4 77.9 76.7 82.59 83.01 85.08 82.3 82.9 82.3
06/09/2024 17:19:16 76.36 76.51 81.76 75.4 77.9 76.7 82.62 82.71 85.08 82.3 82.9 82.3
06/09/2024 17:19:17 73.72 76.56 81.76 75.4 77.9 76.7 80.56 82.65 85.08 82.3 82.9 82.3
06/09/2024 17:19:18 74.73 75.59 81.76 75.4 77.9 76.7 82.33 82.28 85.08 82.3 82.9 82.3
06/09/2024 17:19:19 75.27 75.58 81.76 75.4 77.9 76.7 82.86 82.82 85.08 82.4 82.9 82.3
06/09/2024 17:19:20 76 75.79 81.76 75.4 77.9 76.7 82.66 82.95 85.08 82.4 82.9 82.3
06/09/2024 17:19:21 76.45 77.02 81.76 75.5 77.9 76.7 82.39 82.97 85.08 82.4 82.9 82.3
06/09/2024 17:19:22 79.02 78.33 81.76 75.5 77.9 76.7 84.03 83.71 85.08 82.4 82.9 82.3
06/09/2024 17:19:23 73.66 78.21 81.76 75.5 77.9 76.7 80.8 83.58 85.08 82.4 82.9 82.3
06/09/2024 17:19:24 70.62 75.76 81.76 75.5 77.9 76.7 79.79 81.9 85.08 82.4 82.9 82.3
06/09/2024 17:19:25 68.13 73.37 81.76 75.5 77.9 76.7 79.72 80.78 85.08 82.4 82.9 82.3
06/09/2024 17:19:26 70.34 72.04 81.76 75.5 77.9 76.7 79.64 80.46 85.04 82.4 82.9 82.3
06/09/2024 17:19:27 66.64 70.13 81.76 75.5 77.9 76.7 78.66 79.78 85.04 82.4 82.9 82.3
06/09/2024 17:19:28 69.27 69.13 81.76 75.4 77.9 76.7 80.91 80.61 85.04 82.4 82.9 82.3
06/09/2024 17:19:29 66.55 68.81 81.23 75.4 77.9 76.7 79.06 80.66 84.75 82.4 82.9 82.3
06/09/2024 17:19:30 68.83 68.62 81.23 75.4 77.9 76.7 80.55 80.61 84.75 82.4 82.9 82.3
06/09/2024 17:19:31 71.88 71.42 81.23 75.3 77.9 76.7 78.84 79.97 84.75 82.4 82.9 82.3
06/09/2024 17:19:32 70.58 71.61 80.44 75.3 77.9 76.7 78.83 79.45 84.75 82.4 82.9 82.3
06/09/2024 17:19:33 70.47 70.69 79.93 75.3 77.9 76.7 80.57 80.17 84.75 82.4 82.9 82.3
06/09/2024 17:19:34 69.41 70.74 79.93 75.3 77.9 76.7 81.26 81.27 84.75 82.4 82.9 82.3
06/09/2024 17:19:35 68.78 70.02 79.93 75.3 77.9 76.7 79.69 80.9 84.75 82.4 82.9 82.3
06/09/2024 17:19:36 70.76 70.51 79.66 75.3 77.9 76.7 79.56 80.34 84.75 82.4 82.9 82.3
06/09/2024 17:19:37 69.95 70.85 78.63 75.3 77.9 76.7 79.34 79.7 84.75 82.4 82.9 82.3
06/09/2024 17:19:38 72.52 72.14 78.63 75.3 77.9 76.7 80.1 79.99 84.75 82.3 82.9 82.3
06/09/2024 17:19:39 77.96 77.2 78.63 75.2 77.9 76.7 82.79 82.13 84.75 82.1 82.9 82.3
06/09/2024 17:19:40 72.36 76.48 78.63 75.2 77.9 76.7 81.85 82.31 84.75 82.1 82.9 82.3
06/09/2024 17:19:41 73.78 74.38 78.63 75.2 77.9 76.7 80.31 81.86 84.75 82.1 82.9 82.3
06/09/2024 17:19:42 71.74 74.19 78.63 75.2 77.9 76.7 81.24 81.68 84.75 82.1 82.9 82.3
06/09/2024 17:19:43 69.48 72.54 78.33 75.2 77.9 76.7 78.19 80.98 83.71 82.1 82.9 82.3
06/09/2024 17:19:44 72.15 71.96 78.33 75.2 77.9 76.7 80.23 80.78 83.71 82.1 82.9 82.3
06/09/2024 17:19:45 78.47 77.8 78.33 75.2 77.9 76.7 82.85 82.35 83.71 82.1 82.9 82.3
06/09/2024 17:19:46 76.7 77.71 78.33 75.2 77.9 76.7 83.8 83.43 83.71 82.1 82.9 82.3
06/09/2024 17:19:47 75.66 77.15 78.33 75.1 77.9 76.7 81.42 83.4 83.71 82.1 82.9 82.3
06/09/2024 17:19:48 68.73 76.26 78.33 75.1 77.9 76.7 78.21 82.15 83.71 82.1 82.9 82.3
06/09/2024 17:19:49 65.1 73.16 78.33 75.1 77.9 76.7 76.53 80.15 83.71 82.1 82.9 82.3
06/09/2024 17:19:50 64.75 69.92 78.33 75.1 77.9 76.7 76.19 78.2 83.71 82.1 82.9 82.3
06/09/2024 17:19:51 68.78 68.87 78.33 75.1 77.9 76.7 77.63 77.73 83.71 82 82.9 82.3
06/09/2024 17:19:52 73.15 72.25 78.21 75 77.9 76.7 79.7 79.22 83.58 82 82.9 82.3
06/09/2024 17:19:53 73.16 72.98 77.8 75 77.9 76.7 80.11 79.98 83.43 82 82.9 82.3
06/09/2024 17:19:54 74.15 74.22 77.8 75 77.9 76.7 80.01 80.22 83.43 82 82.9 82.3
06/09/2024 17:19:55 69.63 74.02 77.8 75 77.9 76.7 79.59 80.11 83.43 82 82.9 82.3
06/09/2024 17:19:56 74.47 74.37 77.8 75 77.9 76.7 79.93 80.18 83.43 82 82.9 82.3
06/09/2024 17:19:57 68.55 73.46 77.8 75 77.9 76.7 77.18 79.92 83.43 82 82.9 82.3
06/09/2024 17:19:58 68.41 71.17 77.8 75 77.9 76.7 76.47 78.37 83.43 81.9 82.8 82.3
06/09/2024 17:19:59 66.42 69.48 77.8 75 77.9 76.7 77.28 77.48 83.43 81.9 82.8 82.3
06/09/2024 17:20:00 67.19 67.94 77.8 75 77.9 76.7 76.65 77.5 83.43 81.9 82.8 82.3
06/09/2024 17:20:01 64.93 67.66 77.8 75 77.9 76.7 76.63 77.03 83.43 81.9 82.8 82.3
06/09/2024 17:20:02 68.81 68.3 77.8 75 77.9 76.7 77.71 77.48 83.43 81.9 82.8 82.3
06/09/2024 17:20:03 66.04 67.95 77.8 74.9 77.9 76.7 77.7 77.98 83.43 81.9 82.8 82.3
06/09/2024 17:20:04 64.88 66.65 77.8 74.9 77.9 76.7 76.23 77.48 83.43 81.9 82.8 82.3
06/09/2024 17:20:05 65.71 66.55 77.8 74.9 77.9 76.7 76.45 76.77 83.43 81.9 82.8 82.3
06/09/2024 17:20:06 63.12 65.33 77.8 74.9 77.9 76.7 76.28 76.78 83.43 81.8 82.8 82.3
06/09/2024 17:20:07 70.07 68.6 77.8 74.9 77.9 76.7 78.29 77.74 83.43 81.8 82.8 82.3
06/09/2024 17:20:08 68.57 69.29 77.8 74.9 77.9 76.7 77.2 77.79 83.43 81.8 82.8 82.2
06/09/2024 17:20:09 74.4 73.45 77.8 74.9 77.9 76.7 80.36 79.89 83.43 81.8 82.8 82.2
06/09/2024 17:20:10 74.75 74.97 77.8 74.9 77.9 76.7 81.62 81.01 83.43 81.8 82.8 82.3
06/09/2024 17:20:11 72.99 74.3 77.8 74.9 77.9 76.7 81.29 81.63 83.43 81.8 82.8 82.2
06/09/2024 17:20:12 71.55 73.17 77.8 74.9 77.9 76.7 80.25 80.97 83.43 81.8 82.8 82.2
06/09/2024 17:20:13 72.9 73.12 77.8 74.9 77.9 76.7 80.3 80.75 83.43 81.8 82.8 82.2
06/09/2024 17:20:14 73.69 73.67 77.8 74.9 77.9 76.7 80.43 80.61 83.43 81.8 82.8 82.2
06/09/2024 17:20:15 75.76 75.46 77.71 74.9 77.9 76.7 81.96 81.62 83.43 81.8 82.8 82.2
06/09/2024 17:20:16 74.08 75.57 77.15 74.8 77.9 76.7 80.68 81.9 83.4 81.8 82.8 82.2
06/09/2024 17:20:17 70.35 73.92 76.26 74.8 77.9 76.7 79.4 80.77 82.15 81.8 82.8 82.2
06/09/2024 17:20:18 67.69 71.9 75.57 74.8 77.9 76.7 79.46 80.03 81.9 81.8 82.8 82.2
06/09/2024 17:20:19 73.09 72.67 75.57 74.8 77.9 76.7 81.12 80.84 81.9 81.8 82.8 82.2
06/09/2024 17:20:20 72.42 72.99 75.57 74.8 77.9 76.7 81.85 81.73 81.9 81.8 82.8 82.2
06/09/2024 17:20:21 68.35 72.42 75.57 74.8 77.9 76.7 80.28 81.51 81.9 81.8 82.8 82.2
06/09/2024 17:20:22 75.02 74.07 75.57 74.8 77.9 76.7 81.41 81.47 81.9 81.8 82.8 82.2
06/09/2024 17:20:23 76.83 76 76 74.8 77.9 76.7 82.72 82.2 82.2 81.9 82.8 82.2
06/09/2024 17:20:24 74.64 76.27 76.27 74.9 77.9 76.7 80.68 82.2 82.2 81.9 82.8 82.2
06/09/2024 17:20:25 74.68 75.07 76.27 74.9 77.9 76.7 80.47 81.18 82.2 81.9 82.8 82.2
06/09/2024 17:20:26 73.01 75.05 76.27 74.9 77.9 76.7 81.28 81.27 82.2 81.9 82.8 82.2
06/09/2024 17:20:27 75.15 74.95 76.27 74.8 77.9 76.7 80.72 81.29 82.2 81.9 82.8 82.2
06/09/2024 17:20:28 72.12 75.11 76.27 74.8 77.9 76.7 78.99 81.06 82.2 81.8 82.8 82.2
06/09/2024 17:20:29 69.81 72.87 76.27 74.8 77.9 76.7 78.38 79.68 82.2 81.8 82.8 82.2
06/09/2024 17:20:30 68.72 71.3 76.27 74.8 77.9 76.7 77.24 78.88 82.2 81.8 82.8 82.2
06/09/2024 17:20:31 81.06 80.15 80.15 74.8 77.9 76.7 83.61 82.84 82.84 81.8 82.8 82.2
06/09/2024 17:20:32 72.09 78.3 80.15 74.8 77.9 76.7 79.67 81.88 82.84 81.8 82.8 82.2
06/09/2024 17:20:33 80.12 79.47 80.15 74.8 77.9 76.7 83.27 82.75 82.84 81.8 82.8 82.2
06/09/2024 17:20:34 77.51 79.81 80.15 74.8 77.9 76.7 81.46 82.92 82.92 81.8 82.8 82.2
06/09/2024 17:20:35 72.98 78.4 80.15 74.8 77.9 76.7 78.47 81.94 82.92 81.8 82.8 82.2
06/09/2024 17:20:36 79.51 79.05 80.15 74.8 78 76.7 83.17 82.61 82.92 81.8 82.8 82.2
06/09/2024 17:20:37 77.28 79.16 80.15 74.8 78 76.7 81.78 82.81 82.92 81.8 82.8 82.2
06/09/2024 17:20:38 72.39 77.79 80.15 74.8 78 76.7 78.59 81.94 82.92 81.8 82.8 82.2
06/09/2024 17:20:39 70.41 75.15 80.15 74.8 78 76.7 80.17 80.58 82.92 81.8 82.8 82.2
06/09/2024 17:20:40 75.89 75.33 80.15 74.8 78 76.7 81.71 81.43 82.92 81.8 82.8 82.2
06/09/2024 17:20:41 78.35 78.44 80.15 74.9 78 76.7 82.29 82.64 82.92 81.8 82.8 82.2
06/09/2024 17:20:42 74.7 76.77 80.15 74.9 78 76.7 80.67 81.63 82.92 81.8 82.8 82.2
06/09/2024 17:20:43 75.17 76.64 80.15 74.9 78 76.7 81.6 81.69 82.92 81.8 82.8 82.2
06/09/2024 17:20:44 73.99 75.04 80.15 74.8 78 76.7 80.35 81.37 82.92 81.7 82.8 82.2
06/09/2024 17:20:45 74.51 74.75 80.15 74.8 78 76.7 79.38 80.86 82.92 81.7 82.8 82.2
06/09/2024 17:20:46 74.24 74.6 80.15 74.8 78 76.7 80.66 80.54 82.92 81.7 82.8 82.2
06/09/2024 17:20:47 71.9 74.59 80.15 74.8 78 76.7 79.06 80.51 82.92 81.7 82.8 82.2
06/09/2024 17:20:48 78.19 77.05 80.15 74.9 78 76.7 82.34 81.64 82.92 81.7 82.8 82.2
06/09/2024 17:20:49 76.8 77.19 80.15 74.9 78 76.7 82.71 82.52 82.92 81.8 82.8 82.2
06/09/2024 17:20:50 74.51 77.28 80.15 74.9 78 76.7 80.6 82.41 82.92 81.8 82.8 82.2
06/09/2024 17:20:51 68.57 75.33 80.15 74.9 78 76.7 78.68 81.16 82.92 81.8 82.8 82.2
06/09/2024 17:20:52 79.81 78.58 80.15 74.9 78 76.7 83.49 82.76 82.92 81.8 82.9 82.2
06/09/2024 17:20:53 73.97 77.74 80.15 74.9 78 76.7 81.36 82.1 82.92 81.8 82.9 82.2
06/09/2024 17:20:54 74.12 75.86 80.15 74.9 78 76.7 80.45 81.66 82.92 81.8 82.9 82.2
06/09/2024 17:20:55 72.28 74.85 80.15 74.9 78 76.7 80.17 80.94 82.92 81.8 82.9 82.2
06/09/2024 17:20:56 71.45 73.62 80.15 74.9 78 76.7 79.36 80.58 82.92 81.8 82.9 82.2
06/09/2024 17:20:57 72.59 73.28 80.15 74.8 78 76.7 79.89 80.32 82.92 81.7 82.9 82.2
06/09/2024 17:20:58 71.98 72.47 80.15 74.9 78 76.7 80.03 80.13 82.92 81.8 82.9 82.2
06/09/2024 17:20:59 78.46 77.96 80.15 74.9 78 76.7 84.83 84.33 84.33 81.8 82.9 82.2
06/09/2024 17:21:00 71.28 77.7 80.15 74.9 78 76.7 79.52 84.13 84.33 81.8 82.9 82.2
06/09/2024 17:21:01 68.07 74.78 79.81 74.9 78 76.7 76.91 81.81 84.33 81.8 82.9 82.2
06/09/2024 17:21:02 66.7 71.81 79.81 74.9 78 76.7 77.61 79.41 84.33 81.8 82.9 82.2
06/09/2024 17:21:03 75.53 75.07 79.81 74.9 78 76.7 81.16 80.81 84.33 81.8 82.9 82.2
06/09/2024 17:21:04 70.21 74.45 79.16 74.8 78 76.6 79.04 80.46 84.33 81.7 82.9 82.2
06/09/2024 17:21:05 70.79 72.86 79.16 74.8 78 76.6 80.18 80.06 84.33 81.7 82.9 82.2
06/09/2024 17:21:06 67.86 71.3 79.16 74.8 78 76.6 80.57 80.73 84.33 81.7 82.9 82.2
06/09/2024 17:21:07 67.87 69.29 78.58 74.8 78 76.6 78.57 80.29 84.33 81.7 82.9 82.2
06/09/2024 17:21:08 71.72 71.12 78.58 74.8 78 76.6 79.9 79.97 84.33 81.7 82.9 82.2
06/09/2024 17:21:09 71.92 72.7 78.58 74.8 78 76.6 79.21 80.13 84.33 81.7 82.9 82.2
06/09/2024 17:21:10 67.36 71.19 78.58 74.8 78 76.6 78.84 79.28 84.33 81.7 82.9 82.2
06/09/2024 17:21:11 75.7 74.84 78.58 74.8 78 76.6 81.89 81.29 84.33 81.7 82.9 82.2
06/09/2024 17:21:12 76.27 76.32 78.58 74.8 78 76.6 82.75 82.67 84.33 81.8 82.9 82.2
06/09/2024 17:21:13 69.4 75.51 78.58 74.8 78 76.6 79.33 81.96 84.33 81.8 82.9 82.2
06/09/2024 17:21:14 71.43 72.76 78.58 74.8 78 76.6 80.78 80.9 84.33 81.8 82.9 82.2
06/09/2024 17:21:15 74.79 74.7 78.58 74.8 78 76.6 82.13 81.8 84.33 81.8 82.9 82.2
06/09/2024 17:21:16 69.64 73.64 78.58 74.8 78 76.6 79.38 81.65 84.33 81.8 82.9 82.2
06/09/2024 17:21:17 68.61 71.64 78.58 74.8 78 76.6 79.7 80.47 84.33 81.8 82.9 82.2
06/09/2024 17:21:18 71.66 71.11 78.58 74.8 78 76.6 80.26 80.37 84.33 81.8 82.9 82.2
06/09/2024 17:21:19 71.27 71.67 78.58 74.8 78 76.6 80.57 80.45 84.33 81.8 82.9 82.2
06/09/2024 17:21:20 73.45 73.47 78.58 74.8 78 76.6 80.67 80.87 84.33 81.8 82.9 82.2
06/09/2024 17:21:21 71.06 73.18 78.58 74.8 78 76.6 79.26 80.67 84.33 81.8 82.9 82.2
06/09/2024 17:21:22 76.22 75.18 77.96 74.8 78 76.6 81.57 81.12 84.33 81.8 82.9 82.2
06/09/2024 17:21:23 76.66 77.03 77.96 74.9 78 76.6 82.99 83.16 84.33 81.7 82.9 82.2
06/09/2024 17:21:24 78.52 78.83 78.83 74.9 78 76.6 83.56 84.15 84.33 81.7 82.9 82.2
06/09/2024 17:21:25 78.44 78.98 78.98 74.9 78 76.6 83.47 83.73 84.33 81.7 82.9 82.2
06/09/2024 17:21:26 74.19 77.82 78.98 74.9 78 76.6 80.65 83.25 84.33 81.7 82.9 82.2
06/09/2024 17:21:27 74.13 75.83 78.98 74.9 78 76.6 80.85 81.78 84.33 81.7 82.9 82.2
06/09/2024 17:21:28 73.34 75.15 78.98 74.9 78 76.6 79.99 81.38 84.33 81.6 82.9 82.1
06/09/2024 17:21:29 74.29 75.27 78.98 74.9 78 76.6 79.21 80.87 84.15 81.5 82.9 82.1
06/09/2024 17:21:30 78.18 76.94 78.98 74.9 78 76.6 83.26 82.25 84.15 81.5 82.9 82.1
06/09/2024 17:21:31 75.52 76.81 78.98 74.9 78 76.5 81.31 81.98 84.15 81.4 82.9 82.1
06/09/2024 17:21:32 75.04 76.97 78.98 74.9 78 76.6 80.57 82.01 84.15 81.3 82.9 82.1
06/09/2024 17:21:33 80.13 79.52 79.52 75 78 76.5 83.64 83.18 84.15 81.2 82.9 82.1
06/09/2024 17:21:34 80.73 80.96 80.96 75 78 76.6 84.69 84.31 84.31 81.2 82.9 82.1
06/09/2024 17:21:35 81.05 80.89 80.96 75.1 78 76.6 84.45 84.49 84.49 81.2 82.9 82.1
06/09/2024 17:21:36 77.97 80.73 80.96 75.1 78 76.5 82.66 84.39 84.49 81.2 82.9 82.1
06/09/2024 17:21:37 84.5 83.11 83.11 75.2 78.1 76.6 86.84 85.82 85.82 81.2 82.9 82.1
06/09/2024 17:21:38 79.33 82.96 83.11 75.2 78.1 76.5 83.44 85.66 85.82 81.2 82.9 82.1
06/09/2024 17:21:39 80.45 81.3 83.11 75.3 78.1 76.5 83.53 84.48 85.82 81.2 82.9 82.1
06/09/2024 17:21:40 81.17 82.14 83.11 75.3 78.1 76.6 84.2 84.81 85.82 81.2 82.9 82.1
06/09/2024 17:21:41 78.77 81.96 83.11 75.4 78.1 76.6 82.54 84.76 85.82 81.2 82.9 82.1
06/09/2024 17:21:42 75.19 79.76 83.11 75.4 78.1 76.5 81.46 83.24 85.82 81.2 82.9 82.1
06/09/2024 17:21:43 84.41 84.2 84.2 75.5 78.1 76.6 86.36 86.21 86.21 81.3 82.9 82.1
06/09/2024 17:21:44 79.82 81.9 84.2 75.5 78.1 76.5 83.28 84.46 86.21 81.3 82.9 82.1
06/09/2024 17:21:45 78.19 80.64 84.2 75.5 78.1 76.5 82.73 83.74 86.21 81.3 82.9 82.1
06/09/2024 17:21:46 81 81.71 84.2 75.5 78.1 76.5 84.28 84.59 86.21 81.3 82.9 82.1
06/09/2024 17:21:47 79.56 80.85 84.2 75.6 78.1 76.5 82.07 83.76 86.21 81.3 82.9 82.1
06/09/2024 17:21:48 75.73 79.53 84.2 75.6 78.1 76.5 80.81 82.61 86.21 81.3 82.9 82.1
06/09/2024 17:21:49 68.46 77.18 84.2 75.6 78.1 76.5 76.53 81.26 86.21 81.3 82.9 82.1
06/09/2024 17:21:50 69.02 73.96 84.2 75.6 78.1 76.5 77.77 78.99 86.21 81.3 82.9 82.1
06/09/2024 17:21:51 73.84 73.77 84.2 75.6 78.1 76.5 81.62 80.8 86.21 81.3 82.9 82.1
06/09/2024 17:21:52 73.86 74.14 84.2 75.5 78.1 76.5 80.66 80.85 86.21 81.3 82.9 82.1
06/09/2024 17:21:53 80.2 79.32 84.2 75.6 78.1 76.5 83.8 83.23 86.21 81.3 82.9 82.1
06/09/2024 17:21:54 77.59 79.1 84.2 75.6 78.1 76.5 81.63 82.88 86.21 81.3 82.9 82.1
06/09/2024 17:21:55 77.77 78.24 84.2 75.6 78.1 76.5 81.33 82.06 86.21 81.3 82.9 82.1
06/09/2024 17:21:56 73.29 78.11 84.2 75.6 78 76.5 79.38 81.77 86.21 81.3 82.9 82.1
06/09/2024 17:21:57 70.67 75.58 84.2 75.6 78 76.5 78.45 80.28 86.21 81.3 82.9 82.1
06/09/2024 17:21:58 70.19 73.08 84.2 75.6 78 76.5 78.8 79.15 86.21 81.3 82.9 82.1
06/09/2024 17:21:59 69.67 71.52 84.2 75.6 78 76.5 77.94 78.89 86.21 81.3 82.9 82.1
06/09/2024 17:22:00 80.73 78.87 84.2 75.6 77.9 76.5 84.04 82.57 86.21 81.4 82.8 82.1
06/09/2024 17:22:01 78.04 80.07 84.2 75.7 77.8 76.5 82.72 83.39 86.21 81.4 82.8 82.1
06/09/2024 17:22:02 79.66 79.68 84.2 75.7 77.6 76.5 83.98 83.76 86.21 81.4 82.7 82.1
06/09/2024 17:22:03 76.22 78.61 84.2 75.7 77.5 76.5 83.51 83.64 86.21 81.4 82.7 82.1
06/09/2024 17:22:04 77.43 77.85 84.2 75.7 77.5 76.5 83.97 84.07 86.21 81.4 82.7 82.1
06/09/2024 17:22:05 73.72 77.4 84.2 75.7 77.4 76.5 83.29 83.94 86.21 81.4 82.6 82.1
06/09/2024 17:22:06 73.1 75.41 84.2 75.7 77.4 76.5 88.52 87.58 87.58 81.5 82.6 82.1
06/09/2024 17:22:07 78.26 77.71 84.2 75.7 77.4 76.5 88.43 88.28 88.28 81.6 82.6 82.1
06/09/2024 17:22:08 72.26 77.61 84.2 75.7 77.4 76.5 89.33 89.11 89.11 81.6 82.7 82.1
06/09/2024 17:22:09 78.84 78.09 84.2 75.8 77.4 76.5 90.4 90.07 90.07 81.7 82.7 82.1
06/09/2024 17:22:10 77.69 78.4 84.2 75.8 77.4 76.5 91.33 91.22 91.22 81.9 82.7 82.1
06/09/2024 17:22:11 82.16 80.97 84.2 75.8 77.5 76.5 90.3 91.61 91.61 82 82.7 82.2
06/09/2024 17:22:12 78.64 81.14 84.2 75.8 77.5 76.5 87.71 90.34 91.61 82 82.8 82.2
06/09/2024 17:22:13 82.74 82.14 82.14 75.9 77.5 76.5 88.42 89.15 91.61 82.1 82.8 82.2
06/09/2024 17:22:14 84.48 84.07 84.07 76 77.5 76.5 88.61 89.02 91.61 82.1 82.8 82.2
06/09/2024 17:22:15 77.84 83.56 84.07 76 77.5 76.5 83.96 88.38 91.61 82.1 82.8 82.2
06/09/2024 17:22:16 80.78 81.14 84.07 76.1 77.5 76.5 84.93 86.15 91.61 82.2 82.8 82.2
06/09/2024 17:22:17 84.87 84.19 84.19 76.2 77.5 76.6 87.47 87.12 91.61 82.2 82.8 82.2
06/09/2024 17:22:18 83.4 84.59 84.59 76.2 77.6 76.6 86.61 87.55 91.61 82.2 82.8 82.2
06/09/2024 17:22:19 79.19 83.14 84.59 76.2 77.6 76.6 83.79 86.38 91.61 82.2 82.8 82.2
06/09/2024 17:22:20 82.85 82.74 84.59 76.3 77.6 76.6 86.3 86.28 91.61 82.3 82.8 82.2
06/09/2024 17:22:21 80.48 82.47 84.59 76.3 77.6 76.6 83.94 85.89 91.61 82.3 82.8 82.2
06/09/2024 17:22:22 70.73 81.29 84.59 76.3 77.6 76.6 78.89 84.77 91.61 82.3 82.8 82.2
06/09/2024 17:22:23 81.68 80.53 84.59 76.4 77.6 76.6 84.83 84.02 91.61 82.3 82.9 82.2
06/09/2024 17:22:24 72.89 80.45 84.59 76.4 77.6 76.6 79.8 83.77 91.61 82.3 82.9 82.2
06/09/2024 17:22:25 76.84 77.6 84.59 76.4 77.6 76.6 81.18 81.84 91.61 82.3 82.9 82.2
06/09/2024 17:22:26 72.52 76.95 84.59 76.4 77.6 76.6 79 81.31 91.61 82.3 82.9 82.2
06/09/2024 17:22:27 77.31 76.4 84.59 76.4 77.6 76.6 80.76 80.82 91.61 82.3 82.9 82.2
06/09/2024 17:22:28 77.63 77.4 84.59 76.4 77.6 76.6 81.62 81.36 91.61 82.3 82.9 82.2
06/09/2024 17:22:29 70.81 77.34 84.59 76.4 77.6 76.6 79.03 81.33 91.61 82.3 82.9 82.2
06/09/2024 17:22:30 76.24 76.24 84.59 76.4 77.6 76.6 81.22 81.2 91.61 82.3 82.9 82.2
06/09/2024 17:22:31 82.97 82.41 84.59 76.4 77.6 76.6 85.43 84.91 91.61 82.3 82.9 82.2
06/09/2024 17:22:32 78.95 81.87 84.59 76.5 77.6 76.6 83 84.54 91.61 82.3 82.9 82.2
06/09/2024 17:22:33 72.93 79.98 84.59 76.5 77.6 76.6 79.5 83.46 91.61 82.3 82.9 82.2
06/09/2024 17:22:34 74.8 76.96 84.59 76.5 77.6 76.6 81.18 81.47 91.61 82.3 82.9 82.2
06/09/2024 17:22:35 75.5 76.83 84.59 76.5 77.6 76.6 81.6 82.12 91.61 82.3 82.9 82.2
06/09/2024 17:22:36 68.68 75.2 84.59 76.5 77.6 76.6 79.03 81.37 91.61 82.3 82.9 82.2
06/09/2024 17:22:37 72.43 72.87 84.59 76.5 77.6 76.6 78.96 80.09 91.61 82.3 82.9 82.2
06/09/2024 17:22:38 70.3 72.53 84.59 76.5 77.6 76.6 78.07 79.26 91.61 82.3 82.9 82.2
06/09/2024 17:22:39 77.45 76.16 84.59 76.5 77.6 76.6 82.42 81.5 91.61 82.3 82.9 82.2
06/09/2024 17:22:40 75.92 76.24 84.59 76.5 77.6 76.6 80.8 81.32 91.61 82.3 82.9 82.2
06/09/2024 17:22:41 70.87 75.74 84.59 76.5 77.6 76.6 80.75 81.41 90.34 82.3 82.9 82.2
06/09/2024 17:22:42 74.85 75.65 84.59 76.5 77.4 76.6 80.02 81.31 89.15 82.3 82.8 82.2
06/09/2024 17:22:43 74.71 74.79 84.59 76.5 77.4 76.6 80.59 80.79 89.02 82.3 82.8 82.2
06/09/2024 17:22:44 69.43 74.08 84.59 76.5 77.4 76.6 77.59 80.27 88.38 82.3 82.8 82.2
06/09/2024 17:22:45 70.21 71.68 84.59 76.5 77.4 76.6 78.33 79.13 87.55 82.3 82.8 82.2
06/09/2024 17:22:46 73.71 73.31 84.59 76.5 77.4 76.6 80.27 79.7 87.55 82.3 82.8 82.2
06/09/2024 17:22:47 72.29 72.59 84.59 76.5 77.4 76.6 78.86 79.63 87.55 82.3 82.8 82.2
06/09/2024 17:22:48 71.12 72.83 83.14 76.5 77.4 76.6 79.91 79.73 86.38 82.3 82.8 82.2
06/09/2024 17:22:49 70.73 71.5 82.74 76.5 77.4 76.6 81.05 80.75 86.28 82.3 82.8 82.2
06/09/2024 17:22:50 69.42 70.87 82.47 76.5 77.4 76.6 81.48 81.39 85.89 82.3 82.8 82.2
06/09/2024 17:22:51 78.2 77.17 82.41 76.5 77.4 76.6 82.85 82.58 84.91 82.2 82.8 82.2
06/09/2024 17:22:52 76.15 76.79 82.41 76.5 77.4 76.6 81.58 82.24 84.91 82.2 82.8 82.2
06/09/2024 17:22:53 78.13 78.21 82.41 76.5 77.4 76.6 81.7 82.24 84.91 82.3 82.8 82.2
06/09/2024 17:22:54 66.89 77.55 82.41 76.5 77.4 76.6 76.42 81.69 84.91 82.2 82.8 82.2
06/09/2024 17:22:55 69.58 73.85 82.41 76.5 77.4 76.6 77.5 79.13 84.91 82.2 82.8 82.2
06/09/2024 17:22:56 69.82 72.22 82.41 76.5 77.4 76.6 78.22 78.49 84.91 82.2 82.8 82.2
06/09/2024 17:22:57 80.78 79.12 82.41 76.5 77.4 76.6 84.65 83.26 84.91 82.3 82.8 82.2
06/09/2024 17:22:58 75.38 79.12 82.41 76.5 77.4 76.6 79.58 83.27 84.91 82.3 82.8 82.2
06/09/2024 17:22:59 76.23 77.15 82.41 76.5 77.4 76.6 80.89 81.33 84.91 82.3 82.8 82.2
06/09/2024 17:23:00 74.57 76.93 82.41 76.5 77.4 76.6 79.75 81.45 84.91 82.3 82.8 82.2
06/09/2024 17:23:01 78.24 78.62 81.87 76.5 77.4 76.6 82.02 82.11 84.54 82.3 82.8 82.2
06/09/2024 17:23:02 77.72 78.73 79.98 76.6 77.4 76.6 81.83 82.41 83.46 82.3 82.8 82.2
06/09/2024 17:23:03 78.88 78.59 79.12 76.6 77.4 76.6 82.63 82.36 83.27 82.3 82.8 82.2
06/09/2024 17:23:04 79 79.58 79.58 76.6 77.4 76.6 82.42 82.75 83.27 82.3 82.8 82.2
06/09/2024 17:23:05 74.58 78.55 79.58 76.6 77.4 76.6 81.21 82.41 83.27 82.3 82.8 82.2
06/09/2024 17:23:06 77.21 77.5 79.58 76.6 77.4 76.6 82.4 82.3 83.27 82.3 82.8 82.2
06/09/2024 17:23:07 74.59 76.77 79.58 76.6 77.4 76.6 83 82.9 83.27 82.3 82.8 82.2
06/09/2024 17:23:08 76.23 76.77 79.58 76.6 77.4 76.6 81.41 82.55 83.27 82.3 82.8 82.2
06/09/2024 17:23:09 81.2 80.3 80.3 76.7 77.5 76.6 84.86 84.08 84.08 82.3 82.8 82.2
06/09/2024 17:23:10 68.73 79.72 80.3 76.7 77.5 76.6 77.92 83.99 84.08 82.3 82.8 82.2
06/09/2024 17:23:11 66.88 75.98 80.3 76.7 77.5 76.6 76.57 81.09 84.08 82.3 82.8 82.2
06/09/2024 17:23:12 67.33 72.56 80.3 76.6 77.4 76.6 77.49 78.89 84.08 82.3 82.8 82.2
06/09/2024 17:23:13 70.83 71.09 80.3 76.6 77.5 76.6 78.32 78.42 84.08 82.3 82.8 82.2
06/09/2024 17:23:14 71.15 71.4 80.3 76.6 77.5 76.6 78.21 78.52 84.08 82.3 82.8 82.2
06/09/2024 17:23:15 74.12 74.03 80.3 76.6 77.5 76.6 78.83 79.14 84.08 82.3 82.8 82.2
06/09/2024 17:23:16 69.72 72.54 80.3 76.6 77.4 76.6 78.86 78.92 84.08 82.3 82.8 82.2
06/09/2024 17:23:17 73.84 73.07 80.3 76.6 77.5 76.5 79.8 79.47 84.08 82.3 82.8 82.2
06/09/2024 17:23:18 76.46 75.84 80.3 76.6 77.5 76.5 80.66 80.67 84.08 82.3 82.8 82.2
06/09/2024 17:23:19 69.64 74.87 80.3 76.6 77.5 76.5 77.61 79.97 84.08 82.3 82.8 82.2
06/09/2024 17:23:20 71.24 72.64 80.3 76.6 77.5 76.5 78.51 78.93 84.08 82.3 82.8 82.2
06/09/2024 17:23:21 70.09 72.07 80.3 76.6 77.5 76.5 78.14 79.07 84.08 82.3 82.8 82.2
06/09/2024 17:23:22 70.15 70.8 80.3 76.6 77.5 76.5 77.69 78.27 84.08 82.3 82.8 82.2
06/09/2024 17:23:23 71.53 71.37 80.3 76.6 77.5 76.5 79.12 78.78 84.08 82.3 82.8 82.2
06/09/2024 17:23:24 70.78 72.2 80.3 76.6 77.5 76.5 79.4 80.39 84.08 82.3 82.8 82.2
06/09/2024 17:23:25 73.86 73.29 80.3 76.6 77.5 76.5 80.18 79.87 84.08 82.3 82.8 82.2
06/09/2024 17:23:26 74.95 74.94 80.3 76.6 77.5 76.5 80.55 80.6 84.08 82.3 82.8 82.2
06/09/2024 17:23:27 81.17 80.47 80.47 76.6 77.5 76.5 84.55 84.03 84.08 82.3 82.8 82.2
06/09/2024 17:23:28 80.77 81.63 81.63 76.7 77.5 76.5 84.15 84.95 84.95 82.3 82.8 82.2
06/09/2024 17:23:29 80.94 81.27 81.63 76.7 77.5 76.5 84.97 84.73 84.95 82.3 82.8 82.2
06/09/2024 17:23:30 83.81 83.18 83.18 76.8 77.5 76.5 86.86 86.32 86.32 82.3 82.8 82.2
06/09/2024 17:23:31 78.82 82.43 83.18 76.8 77.5 76.5 83.28 85.79 86.32 82.3 82.8 82.2
06/09/2024 17:23:32 77.02 80.38 83.18 76.8 77.5 76.5 81.33 84.24 86.32 82.3 82.8 82.2
06/09/2024 17:23:33 83.01 82.35 83.18 76.8 77.5 76.5 85.35 84.88 86.32 82.3 82.8 82.2
06/09/2024 17:23:34 73.97 81.19 83.18 76.7 77.5 76.5 80.3 84.06 86.32 82.3 82.8 82.2
06/09/2024 17:23:35 71.1 78.17 83.18 76.7 77.5 76.5 79.32 82.09 86.32 82.3 82.8 82.2
06/09/2024 17:23:36 69.52 75.19 83.18 76.7 77.5 76.5 79.28 80.55 86.32 82.3 82.8 82.2
06/09/2024 17:23:37 68.12 72.49 83.18 76.7 77.5 76.5 78.02 79.86 86.32 82.3 82.8 82.2
06/09/2024 17:23:38 70.38 70.48 83.18 76.7 77.5 76.5 78.74 78.97 86.32 82.2 82.8 82.2
06/09/2024 17:23:39 78.1 77.11 83.18 76.6 77.5 76.5 82.27 81.52 86.32 82.2 82.8 82.2
06/09/2024 17:23:40 78.17 78.07 83.18 76.6 77.5 76.5 82.14 82.15 86.32 82.2 82.8 82.2
06/09/2024 17:23:41 79.23 78.91 83.18 76.6 77.5 76.5 83.8 83.29 86.32 82.2 82.8 82.2
06/09/2024 17:23:42 78.24 79.35 83.18 76.6 77.5 76.5 82.72 83.57 86.32 82.2 82.8 82.2
06/09/2024 17:23:43 75.91 77.87 83.18 76.6 77.5 76.5 80.99 82.46 86.32 82.2 82.8 82.2
06/09/2024 17:23:44 72.89 76.81 83.18 76.6 77.5 76.5 78.82 81.74 86.32 82.2 82.8 82.2
06/09/2024 17:23:45 70.22 74.47 83.18 76.6 77.5 76.5 78.56 79.92 86.32 82.2 82.8 82.2
06/09/2024 17:23:46 80.43 79.57 83.18 76.6 77.5 76.5 83.54 82.72 86.32 82.2 82.8 82.2
06/09/2024 17:23:47 75.46 78.26 83.18 76.6 77.5 76.5 80.87 82.2 86.32 82.2 82.8 82.2
06/09/2024 17:23:48 73.41 76.74 83.18 76.6 77.5 76.5 79.88 81.31 86.32 82.2 82.8 82.2
06/09/2024 17:23:49 72.18 75.14 83.18 76.6 77.5 76.5 78.99 80.59 86.32 82.2 82.8 82.2
06/09/2024 17:23:50 65.94 73.53 83.18 76.6 77.5 76.5 75.83 79.71 86.32 82.2 82.8 82.2
06/09/2024 17:23:51 65.28 70.32 83.18 76.5 77.5 76.5 77.78 78.07 86.32 82.2 82.8 82.2
06/09/2024 17:23:52 69.6 69.58 83.18 76.5 77.5 76.5 76.51 77.82 86.32 82.1 82.8 82.2
06/09/2024 17:23:53 71.12 70.9 83.18 76.5 77.5 76.5 78.04 77.94 86.32 82.1 82.8 82.2
06/09/2024 17:23:54 70.04 70.86 83.18 76.5 77.5 76.5 77.34 77.92 86.32 82.1 82.8 82.2
06/09/2024 17:23:55 69.45 70.51 83.18 76.5 77.5 76.5 77.57 77.71 86.32 82.1 82.8 82.2
06/09/2024 17:23:56 72.18 71.68 83.18 76.4 77.5 76.5 78.77 78.46 86.32 82.1 82.8 82.2
06/09/2024 17:23:57 69.05 71.13 83.18 76.4 77.5 76.5 77.39 78.39 86.32 82.1 82.8 82.2
06/09/2024 17:23:58 73.26 73.55 83.18 76.4 77.5 76.5 80.62 80.4 86.32 82.1 82.8 82.2
06/09/2024 17:23:59 69.29 71.15 83.18 76.3 77.5 76.5 77.67 79.08 86.32 82 82.8 82.2
06/09/2024 17:24:00 72.2 71.96 82.43 76.3 77.4 76.5 78.91 78.88 85.79 82 82.8 82.2
06/09/2024 17:24:01 76.47 75.9 82.35 76.3 77.4 76.5 81.39 80.78 84.88 82 82.8 82.2
06/09/2024 17:24:02 71.32 74.49 82.35 76.3 77.4 76.5 78.49 80.51 84.88 82 82.8 82.2
06/09/2024 17:24:03 73.1 73.81 81.19 76.2 77.4 76.5 78.21 79.16 84.06 82 82.8 82.2
06/09/2024 17:24:04 69.61 73.27 79.57 76.2 77.4 76.5 76.79 78.66 83.57 82 82.8 82.2
06/09/2024 17:24:05 71.92 71.92 79.57 76.2 77.4 76.5 78.69 78.47 83.57 82 82.8 82.2
06/09/2024 17:24:06 70.66 71.93 79.57 76.2 77.4 76.5 77.88 78.41 83.57 82 82.8 82.2
06/09/2024 17:24:07 80.78 79.97 79.97 76.2 77.4 76.5 85.12 84.21 84.21 82 82.8 82.2
06/09/2024 17:24:08 75.06 78.51 79.97 76.2 77.4 76.5 80.84 83.14 84.21 82 82.8 82.2
06/09/2024 17:24:09 78.71 78.54 79.97 76.2 77.5 76.5 82.92 82.72 84.21 82 82.8 82.2
06/09/2024 17:24:10 77.46 78.5 79.97 76.2 77.5 76.5 82.44 83 84.21 82 82.8 82.2
06/09/2024 17:24:11 84.37 83.39 83.39 76.3 77.5 76.5 86.6 85.86 85.86 82 82.8 82.2
06/09/2024 17:24:12 79.08 83.14 83.39 76.3 77.5 76.5 82.62 85.63 85.86 82 82.8 82.2
06/09/2024 17:24:13 70.88 80.73 83.39 76.3 77.5 76.5 77.83 83.83 85.86 82 82.8 82.2
06/09/2024 17:24:14 69.84 77.16 83.39 76.3 77.5 76.5 77.76 81.08 85.86 82 82.8 82.2
06/09/2024 17:24:15 69.49 74.06 83.39 76.3 77.5 76.5 78.55 79.36 85.86 82 82.8 82.2
06/09/2024 17:24:16 74.76 74.13 83.39 76.3 77.5 76.5 80.28 79.91 85.86 82 82.8 82.2
06/09/2024 17:24:17 73.99 74.55 83.39 76.3 77.5 76.5 78.82 79.79 85.86 82 82.8 82.2
06/09/2024 17:24:18 68.58 73.9 83.39 76.3 77.5 76.5 76.99 79.2 85.86 82 82.8 82.2
06/09/2024 17:24:19 72.42 72.78 83.39 76.3 77.5 76.5 79.4 79.08 85.86 81.9 82.8 82.2
06/09/2024 17:24:20 71.98 72.09 83.39 76.3 77.5 76.5 79.94 79.66 85.86 81.9 82.8 82.2
06/09/2024 17:24:21 71.42 72.97 83.39 76.3 77.5 76.5 78.79 79.71 85.86 81.9 82.8 82.2
06/09/2024 17:24:22 67.93 71.15 83.39 76.2 77.5 76.5 78.17 78.87 85.86 81.9 82.8 82.2
06/09/2024 17:24:23 67.71 69.36 83.39 76.2 77.5 76.5 78.65 79.24 85.86 81.9 82.8 82.2
06/09/2024 17:24:24 70.51 70.04 83.39 76.2 77.4 76.5 78.54 78.8 85.86 81.9 82.8 82.2
06/09/2024 17:24:25 74.64 73.94 83.39 76.2 77.4 76.5 80.22 79.8 85.86 81.9 82.8 82.2
06/09/2024 17:24:26 71.28 73.36 83.39 76.2 77.4 76.5 78.71 79.7 85.86 81.9 82.8 82.2
06/09/2024 17:24:27 71.16 72.18 83.39 76.2 77.4 76.5 78.74 79.29 85.86 81.9 82.8 82.2
06/09/2024 17:24:28 68.12 71.36 83.39 76.2 77.4 76.5 79.09 79.48 85.86 81.9 82.8 82.2
06/09/2024 17:24:29 67.52 69.55 83.39 76.2 77.4 76.5 78.49 78.88 85.86 81.9 82.7 82.2
06/09/2024 17:24:30 72.01 71.37 83.39 76.2 77.4 76.5 79.63 79.38 85.86 81.9 82.7 82.2
06/09/2024 17:24:31 73.15 72.5 83.39 76.2 77.4 76.5 80.49 80.21 85.86 81.9 82.7 82.2
06/09/2024 17:24:32 69.38 72.75 83.39 76.2 77.4 76.5 76.88 80.27 85.86 81.9 82.7 82.1
06/09/2024 17:24:33 67.03 70.43 83.39 76.2 77.4 76.5 76.42 78.31 85.86 81.9 82.7 82.1
06/09/2024 17:24:34 68.78 69.01 83.39 76.2 77.4 76.5 76.67 77.26 85.86 81.9 82.7 82.1
06/09/2024 17:24:35 68.61 69.15 83.39 76.2 77.4 76.5 76.77 77.04 85.86 81.9 82.7 82.1
06/09/2024 17:24:36 75.71 74.26 83.39 76.3 77.4 76.5 80.94 79.74 85.86 81.9 82.7 82.1
06/09/2024 17:24:37 75.57 75.77 83.39 76.3 77.4 76.5 79.61 80.35 85.86 81.9 82.7 82.1
06/09/2024 17:24:38 71.92 74.54 83.39 76.3 77.4 76.5 77.86 79.38 85.86 81.9 82.7 82.1
06/09/2024 17:24:39 73.33 73.34 83.39 76.2 77.4 76.5 79.82 79.57 85.86 81.9 82.7 82.1
06/09/2024 17:24:40 71 73.44 83.39 76.2 77.4 76.5 77.79 79.67 85.86 81.9 82.7 82.1
06/09/2024 17:24:41 72.87 72.77 83.14 76.2 77.4 76.5 80 79.58 85.63 81.9 82.7 82.1
06/09/2024 17:24:42 74.2 74.11 80.73 76.2 77.4 76.5 80.13 80.22 83.83 81.9 82.7 82.1
06/09/2024 17:24:43 81.72 81.13 81.13 76.3 77.4 76.5 84.4 83.92 83.92 81.9 82.7 82.1
06/09/2024 17:24:44 72.68 79.97 81.13 76.3 77.4 76.5 79.61 83.16 83.92 81.9 82.7 82.1
06/09/2024 17:24:45 76.78 77.32 81.13 76.3 77.4 76.5 81.69 81.87 83.92 81.9 82.7 82.1
06/09/2024 17:24:46 82.29 81.32 81.32 76.3 77.4 76.5 85.37 84.58 84.58 81.9 82.7 82.1
06/09/2024 17:24:47 81.15 82.92 82.92 76.4 77.4 76.5 83.99 85.6 85.6 81.9 82.7 82.1
06/09/2024 17:24:48 74.49 80.57 82.92 76.4 77.4 76.4 78.82 83.74 85.6 81.9 82.7 82.1
06/09/2024 17:24:49 76.16 77.95 82.92 76.4 77.4 76.4 80.58 81.47 85.6 81.9 82.7 82.1
06/09/2024 17:24:50 74.18 77.36 82.92 76.4 77.4 76.4 79.62 81.11 85.6 81.9 82.7 82.1
06/09/2024 17:24:51 84.21 83.34 83.34 76.5 77.4 76.4 86.55 85.65 85.65 81.9 82.7 82.1
06/09/2024 17:24:52 82.31 84.52 84.52 76.5 77.4 76.4 84.87 86.68 86.68 82 82.7 82.1
06/09/2024 17:24:53 76.37 82.04 84.52 76.5 77.4 76.4 80.99 84.67 86.68 82 82.7 82.1
06/09/2024 17:24:54 71.5 79.19 84.52 76.5 77.4 76.4 77.38 82.55 86.68 82 82.7 82.1
06/09/2024 17:24:55 74.12 76.04 84.52 76.5 77.4 76.4 78.9 80.09 86.68 82 82.7 82.1
06/09/2024 17:24:56 72.11 74.99 84.52 76.5 77.3 76.4 78.56 79.41 86.68 82 82.7 82.1
06/09/2024 17:24:57 70.64 73.33 84.52 76.5 77.3 76.4 77.33 78.82 86.68 82 82.7 82.1
06/09/2024 17:24:58 72.74 72.91 84.52 76.5 77.3 76.4 78.88 78.79 86.68 82 82.7 82.1
06/09/2024 17:24:59 66.39 72.19 84.52 76.5 77.3 76.4 75.65 78.43 86.68 82 82.7 82.1
06/09/2024 17:25:00 71.47 71.23 84.52 76.5 77.3 76.4 78.56 78.23 86.68 82 82.7 82.1
06/09/2024 17:25:01 71.07 71.6 84.52 76.5 77.3 76.4 79.38 79.07 86.68 82 82.7 82.1
06/09/2024 17:25:02 75.13 74.61 84.52 76.5 77.3 76.4 79.66 79.65 86.68 82 82.7 82.1
06/09/2024 17:25:03 69.71 74.16 84.52 76.5 77.3 76.4 78.23 79.34 86.68 82 82.7 82.1
06/09/2024 17:25:04 69.75 71.98 84.52 76.5 77.2 76.4 78.5 78.99 86.68 82 82.6 82.1
06/09/2024 17:25:05 75.59 75.01 84.52 76.6 77.2 76.4 81.89 81.29 86.68 82 82.6 82.1
06/09/2024 17:25:06 71 75.26 84.52 76.6 77.2 76.4 79.03 81.29 86.68 82 82.6 82
06/09/2024 17:25:07 74.11 73.74 84.52 76.6 77.2 76.4 81.41 81.03 86.68 82 82.6 82
06/09/2024 17:25:08 73.39 73.96 84.52 76.6 77.2 76.4 79.94 81.03 86.68 82 82.6 82
06/09/2024 17:25:09 75.05 74.94 84.52 76.6 77.2 76.4 81.37 81.34 86.68 82 82.6 82
06/09/2024 17:25:10 76.28 76.12 84.52 76.6 77.2 76.4 81.65 81.73 86.68 82 82.6 82
06/09/2024 17:25:11 75.72 76.44 84.52 76.6 77.2 76.4 81.43 81.78 86.68 82 82.6 82
06/09/2024 17:25:12 72.98 75.49 84.52 76.6 77.2 76.4 80.5 81.45 86.68 82 82.6 82
06/09/2024 17:25:13 71.19 74.19 84.52 76.6 77.2 76.4 80.77 81.07 86.68 82 82.6 82
06/09/2024 17:25:14 76.21 75.55 84.52 76.6 77.2 76.4 82.91 82.43 86.68 82 82.6 82
06/09/2024 17:25:15 80.34 79.84 84.52 76.6 77.2 76.4 84.03 84.13 86.68 82 82.6 82
06/09/2024 17:25:16 67.1 78.69 84.52 76.6 77.2 76.4 77.58 83.22 86.68 82 82.6 82
06/09/2024 17:25:17 73.39 74.9 84.52 76.6 77.2 76.4 79.73 80.58 86.68 82 82.6 82
06/09/2024 17:25:18 75.75 75.54 84.52 76.6 77.2 76.4 81.28 81.09 86.68 82 82.6 82
06/09/2024 17:25:19 72.76 75.06 84.52 76.6 77.2 76.4 79.58 80.82 86.68 82 82.6 82
06/09/2024 17:25:20 74.45 74.54 84.52 76.6 77.2 76.4 80.58 80.55 86.68 82 82.6 82
06/09/2024 17:25:21 76.48 76.25 84.52 76.6 77.1 76.4 82.25 81.82 86.68 82 82.6 82
06/09/2024 17:25:22 71.83 75.78 82.04 76.6 77.1 76.4 78.81 81.75 84.67 82 82.6 82
06/09/2024 17:25:23 73.62 74.39 79.84 76.6 77.1 76.4 78.83 80.19 84.13 82 82.6 82
06/09/2024 17:25:24 70.5 73.59 79.84 76.6 77.1 76.4 77.37 79.41 84.13 82 82.6 82
06/09/2024 17:25:25 67.39 71.9 79.84 76.6 77 76.4 77.53 78.49 84.13 82 82.6 82
06/09/2024 17:25:26 70.51 70.51 79.84 76.6 77 76.4 77.63 77.83 84.13 82 82.6 82
06/09/2024 17:25:27 68.14 70.68 79.84 76.6 77 76.4 77.09 77.74 84.13 82 82.6 82
06/09/2024 17:25:28 65.38 69.21 79.84 76.6 77 76.4 75.7 77.38 84.13 82 82.6 82
06/09/2024 17:25:29 67.99 68.04 79.84 76.6 77 76.4 77.2 77.17 84.13 82 82.6 82
06/09/2024 17:25:30 72.73 71.61 79.84 76.6 77 76.4 78.9 78.41 84.13 82 82.6 82
06/09/2024 17:25:31 69.89 71.74 79.84 76.6 77 76.4 77.53 78.55 84.13 82 82.5 82
06/09/2024 17:25:32 70.24 70.65 79.84 76.6 77 76.4 77.73 77.79 84.13 81.9 82.5 82
06/09/2024 17:25:33 70.29 70.46 79.84 76.5 77 76.4 77.93 78.13 84.13 81.9 82.5 82
06/09/2024 17:25:34 67.19 70.2 79.84 76.5 77 76.4 76.38 77.77 84.13 81.9 82.5 82
06/09/2024 17:25:35 69.27 69.92 79.84 76.5 77 76.4 76.8 77.07 84.13 81.9 82.5 82
06/09/2024 17:25:36 71.08 70.91 79.84 76.5 77 76.4 77.43 77.41 84.13 81.9 82.5 82
06/09/2024 17:25:37 78.72 78.09 79.84 76.5 77 76.4 82.43 81.72 84.13 81.9 82.5 82
06/09/2024 17:25:38 79.69 79.33 79.84 76.5 77 76.4 83.09 82.73 84.13 81.9 82.5 82
06/09/2024 17:25:39 77.24 79.25 79.84 76.5 76.9 76.4 80.84 82.65 84.13 81.9 82.5 82
06/09/2024 17:25:40 79.01 79.4 79.84 76.5 76.9 76.4 82.23 82.43 84.13 81.9 82.5 82
06/09/2024 17:25:41 71.39 78.71 79.84 76.5 76.9 76.4 78.22 82.05 84.13 81.9 82.5 82
06/09/2024 17:25:42 73.38 75.6 79.84 76.5 76.9 76.4 78.4 80.03 84.13 81.9 82.5 82
06/09/2024 17:25:43 72.31 74.87 79.84 76.5 76.9 76.4 78.75 79.36 84.13 81.9 82.5 82
06/09/2024 17:25:44 82.25 80.85 80.85 76.6 76.8 76.4 85.17 83.9 84.13 81.9 82.5 82
06/09/2024 17:25:45 77.77 80.85 80.85 76.6 76.8 76.4 81.12 83.9 83.9 81.9 82.5 82
06/09/2024 17:25:46 74.36 79.21 80.85 76.6 76.8 76.4 80.13 82.42 83.9 81.9 82.4 82
06/09/2024 17:25:47 76.36 77.69 80.85 76.6 76.8 76.4 81.16 81.66 83.9 81.9 82.4 82
06/09/2024 17:25:48 83.73 82.63 82.63 76.6 76.8 76.4 85.99 85.07 85.07 82 82.4 82
06/09/2024 17:25:49 82.34 84.04 84.04 76.7 76.8 76.4 84.96 86.24 86.24 82 82.4 82
06/09/2024 17:25:50 80.45 82.25 84.04 76.7 76.8 76.4 84.27 85.05 86.24 82 82.4 82
06/09/2024 17:25:51 80.06 80.98 84.04 76.7 76.7 76.4 83.91 84.46 86.24 82 82.4 82
06/09/2024 17:25:52 76.26 80.84 84.04 76.7 76.7 76.4 81.12 84.27 86.24 82 82.4 82
06/09/2024 17:25:53 80.87 79.96 84.04 76.7 76.7 76.4 84.78 84.05 86.24 82 82.4 82
06/09/2024 17:25:54 78.57 79.88 84.04 76.8 76.7 76.4 83.81 84.31 86.24 82 82.4 82
06/09/2024 17:25:55 73.64 79.08 84.04 76.8 76.7 76.4 82.37 83.88 86.24 82 82.4 82
06/09/2024 17:25:56 81.31 80.96 84.04 76.8 76.7 76.4 84.95 84.95 86.24 82 82.4 82
06/09/2024 17:25:57 77.9 79.89 84.04 76.8 76.7 76.4 82.74 84.09 86.24 82 82.4 82
06/09/2024 17:25:58 74.31 78.18 84.04 76.8 76.7 76.4 82.95 83.21 86.24 82.1 82.4 82
06/09/2024 17:25:59 78.11 77.89 84.04 76.8 76.7 76.4 84.58 84.17 86.24 82.1 82.4 82
06/09/2024 17:26:00 86.71 85.78 85.78 76.9 76.8 76.4 89.17 88.52 88.52 82.1 82.5 82
06/09/2024 17:26:01 79.6 84.79 85.78 77 76.7 76.4 84.69 87.71 88.52 82.1 82.4 82
06/09/2024 17:26:02 89.48 88.63 88.63 77.2 76.8 76.5 91.35 90.62 90.62 82.3 82.5 82
06/09/2024 17:26:03 84.45 88.44 88.63 77.3 76.8 76.5 85.98 90.13 90.62 82.3 82.5 82
06/09/2024 17:26:04 75.55 85.68 88.63 77.3 76.8 76.5 81.41 87.74 90.62 82.3 82.5 82
06/09/2024 17:26:05 83.29 83.38 88.63 77.3 76.8 76.5 85.87 85.96 90.62 82.3 82.5 82
06/09/2024 17:26:06 74.25 83.38 88.63 77.3 76.8 76.5 82.69 85.97 90.62 82.3 82.5 82
06/09/2024 17:26:07 69.66 79.87 88.63 77.3 76.8 76.5 79.7 84.17 90.62 82.3 82.5 82
06/09/2024 17:26:08 75.97 76.83 88.63 77.4 76.9 76.5 82.16 82.43 90.62 82.3 82.5 82
06/09/2024 17:26:09 77.79 78.18 88.63 77.4 76.9 76.5 82.75 83.07 90.62 82.3 82.5 82
06/09/2024 17:26:10 78.93 78.7 88.63 77.4 76.9 76.5 83.37 83.18 90.62 82.3 82.5 82
06/09/2024 17:26:11 77.85 78.68 88.63 77.4 76.9 76.5 82.75 83.36 90.62 82.3 82.5 82
06/09/2024 17:26:12 79.04 79.57 88.63 77.4 76.9 76.5 83.03 83.6 90.62 82.3 82.5 82
06/09/2024 17:26:13 71.41 78.58 88.63 77.4 76.9 76.5 79.18 82.83 90.62 82.3 82.5 82
06/09/2024 17:26:14 69.97 75.51 88.63 77.4 76.8 76.5 83.29 83.11 90.62 82.4 82.5 82
06/09/2024 17:26:15 69.55 73.07 88.63 77.4 76.8 76.5 83.38 83.66 90.62 82.4 82.5 82
06/09/2024 17:26:16 69.36 71.25 88.63 77.4 76.8 76.5 79.94 83.1 90.62 82.4 82.5 82
06/09/2024 17:26:17 70.12 70.37 88.63 77.4 76.8 76.5 79.03 81.24 90.62 82.4 82.5 82
06/09/2024 17:26:18 67.13 70.15 88.63 77.4 76.8 76.5 79.63 80.11 90.62 82.4 82.5 82
06/09/2024 17:26:19 69.07 69.07 88.63 77.4 76.8 76.5 79.57 80.19 90.62 82.4 82.5 82
06/09/2024 17:26:20 69.35 69.56 88.63 77.4 76.8 76.5 79.28 79.77 90.62 82.4 82.5 82
06/09/2024 17:26:21 66.95 69.18 88.63 77.4 76.8 76.5 79.25 79.55 90.62 82.4 82.5 82
06/09/2024 17:26:22 69.52 69.45 88.63 77.4 76.8 76.5 79.45 79.67 90.62 82.3 82.5 82
06/09/2024 17:26:23 70.21 70.16 88.63 77.4 76.8 76.5 79.08 79.4 90.62 82.3 82.5 82
06/09/2024 17:26:24 69 69.96 88.63 77.4 76.8 76.5 78.98 79.21 90.62 82.3 82.5 82
06/09/2024 17:26:25 79.41 77.31 88.63 77.4 76.8 76.5 83.54 82.23 90.62 82.3 82.5 82
06/09/2024 17:26:26 76.02 77.48 88.63 77.4 76.8 76.5 81.17 82.28 90.62 82.3 82.5 82
06/09/2024 17:26:27 70.86 76.64 88.63 77.4 76.8 76.5 78.86 81.61 90.62 82.3 82.5 82
06/09/2024 17:26:28 69.46 73.72 88.63 77.4 76.8 76.5 78.6 80 90.62 82.3 82.5 82
06/09/2024 17:26:29 70.1 71.5 88.63 77.4 76.8 76.5 78.39 79.14 90.62 82.3 82.5 82
06/09/2024 17:26:30 70.03 71.04 88.63 77.3 76.8 76.5 78.64 78.88 90.62 82.3 82.4 82
06/09/2024 17:26:31 73.25 72.39 88.63 77.3 76.8 76.5 80.42 79.71 90.62 82.3 82.4 82
06/09/2024 17:26:32 74.9 74.24 88.44 77.3 76.8 76.5 80.07 80.04 90.13 82.3 82.4 82
06/09/2024 17:26:33 75.87 75.68 85.68 77.3 76.8 76.5 79.24 79.94 87.74 82.3 82.4 82
06/09/2024 17:26:34 74.78 75.17 83.38 77.3 76.8 76.5 80.04 80.02 85.97 82.3 82.4 82
06/09/2024 17:26:35 75.39 75.56 83.38 77.3 76.8 76.5 80.56 80.52 85.97 82.3 82.4 82
06/09/2024 17:26:36 73.33 75.2 79.87 77.3 76.8 76.5 78.68 80.28 84.17 82.3 82.4 82
06/09/2024 17:26:37 72.27 74.09 79.57 77.2 76.7 76.5 77.68 79.27 83.66 82.2 82.4 82
06/09/2024 17:26:38 72.79 73.11 79.57 77.2 76.7 76.5 78.78 78.69 83.66 82.2 82.4 82
06/09/2024 17:26:39 76.86 76.03 79.57 77.1 76.7 76.5 80.92 80.38 83.66 82.2 82.4 82
06/09/2024 17:26:40 74.78 75.85 79.57 77.1 76.7 76.5 79.87 80.26 83.66 82.2 82.4 82
06/09/2024 17:26:41 78.44 77.89 79.57 77.1 76.7 76.5 81.27 81.07 83.66 82.2 82.4 82
06/09/2024 17:26:42 86.22 84.98 84.98 77.2 76.8 76.5 86.95 85.83 85.83 82.2 82.4 82
06/09/2024 17:26:43 84.86 85.21 85.21 77.2 76.8 76.5 86.37 86.43 86.43 82.2 82.4 82
06/09/2024 17:26:44 89.95 89.55 89.55 77.5 76.9 76.5 90.71 90.23 90.23 82.3 82.5 82
06/09/2024 17:26:45 96.67 95.46 95.46 78.5 77.3 76.6 96.87 95.69 95.69 82.7 82.6 82.1
06/09/2024 17:26:46 92.53 95.04 95.46 78.8 77.5 76.7 92.9 95.31 95.69 82.8 82.6 82.1
06/09/2024 17:26:47 96.07 95.55 95.55 79.5 77.8 76.8 96.23 95.75 95.75 83.1 82.7 82.1
06/09/2024 17:26:48 96.5 96.88 96.88 80.2 78.1 76.9 96.56 96.95 96.95 83.4 82.8 82.2
06/09/2024 17:26:49 85.75 95.53 96.88 80.2 78.2 76.9 86.92 95.67 96.95 83.4 82.8 82.2
06/09/2024 17:26:50 75.48 91.85 96.88 80.3 78.2 76.9 80.78 92.17 96.95 83.4 82.8 82.2
06/09/2024 17:26:51 73.29 87.76 96.88 80.2 78.2 76.9 79.08 88.4 96.95 83.4 82.8 82.2
06/09/2024 17:26:52 72.09 83.73 96.88 80.2 78.1 76.9 77.96 84.88 96.95 83.4 82.7 82.2
06/09/2024 17:26:53 68.67 79.91 96.88 80.2 78.1 76.9 77.14 81.83 96.95 83.4 82.6 82.2
06/09/2024 17:26:54 67.75 76.17 96.88 80.2 78 76.9 76.48 79.55 96.95 83.4 82.6 82.2
06/09/2024 17:26:55 65.83 72.86 96.88 80.2 78 76.9 75.84 77.9 96.95 83.4 82.6 82.1
06/09/2024 17:26:56 66.13 69.85 96.88 80.2 78 76.9 76.11 76.73 96.95 83.4 82.6 82.1
06/09/2024 17:26:57 65.87 67.95 96.88 80.2 78 76.9 78.02 77.88 96.95 83.4 82.5 82.1
06/09/2024 17:26:58 65.49 66.71 96.88 80.2 77.9 76.9 78.01 78.04 96.95 83.4 82.5 82.1
06/09/2024 17:26:59 67.39 67.28 96.88 80.2 77.9 76.9 79.17 79.18 96.95 83.4 82.5 82.1
06/09/2024 17:27:00 67.74 67.53 96.88 80.2 77.9 76.9 78.4 78.78 96.95 83.4 82.5 82.1
06/09/2024 17:27:01 66.6 67.76 96.88 80.2 77.9 76.9 76.49 78.27 96.95 83.4 82.5 82.1
06/09/2024 17:27:02 66.07 66.89 96.88 80.2 77.9 76.9 76.26 77.2 96.95 83.4 82.5 82.1
06/09/2024 17:27:03 69.91 69.25 96.88 80.2 77.9 76.9 78.11 77.75 96.95 83.4 82.5 82.1
06/09/2024 17:27:04 69.2 70.39 96.88 80.2 77.9 76.9 77.77 77.99 96.95 83.3 82.5 82.1
06/09/2024 17:27:05 69.24 69.87 96.88 80.2 77.9 76.9 77.49 77.83 96.95 83.3 82.5 82.1
06/09/2024 17:27:06 66.33 68.85 96.88 80.2 77.9 76.9 77.93 77.94 96.95 83.3 82.5 82.1
06/09/2024 17:27:07 69.56 69.22 96.88 80.2 77.9 76.9 79.13 78.71 96.95 83.2 82.4 82.1
06/09/2024 17:27:08 67.91 68.8 96.88 80.2 77.9 76.9 78.73 78.87 96.95 83.2 82.4 82.1
06/09/2024 17:27:09 66.97 68.54 96.88 80.1 77.8 76.9 78.26 78.73 96.95 83.1 82.4 82.1
06/09/2024 17:27:10 64.38 67.65 96.88 80.1 77.8 76.9 77.43 78.65 96.95 83 82.4 82.1
06/09/2024 17:27:11 64.32 65.77 96.88 80.1 77.8 76.9 75.78 77.69 96.95 82.9 82.4 82.1
06/09/2024 17:27:12 68.92 68.08 96.88 80.1 77.8 76.9 77.76 77.54 96.95 82.9 82.4 82.1
06/09/2024 17:27:13 67.61 68.11 96.88 80.1 77.8 76.9 77.87 77.86 96.95 82.9 82.4 82.1
06/09/2024 17:27:14 68.63 68.89 96.88 80 77.7 76.9 77.95 78.22 96.95 82.8 82.4 82.1
06/09/2024 17:27:15 68.66 69.81 96.88 80 77.7 76.9 77.76 78.42 96.95 82.8 82.4 82.1
06/09/2024 17:27:16 63.56 68.18 96.88 80 77.7 76.9 76.09 77.75 96.95 82.8 82.4 82.1
06/09/2024 17:27:17 64.63 65.84 96.88 80 77.7 76.9 76.43 76.83 96.95 82.7 82.4 82.1
06/09/2024 17:27:18 66.99 67.44 95.53 79.9 77.7 76.9 76.2 76.9 95.67 82.7 82.4 82.1
06/09/2024 17:27:19 62.84 65.77 91.85 79.9 77.7 76.9 75.59 76.16 92.17 82.7 82.4 82.1
06/09/2024 17:27:20 69.94 69.1 87.76 79.9 77.7 76.9 77.63 77.3 88.4 82.7 82.4 82.1
06/09/2024 17:27:21 65.78 69.01 83.73 79.9 77.7 76.9 77.03 77.32 84.88 82.6 82.4 82.1
06/09/2024 17:27:22 66.2 67.35 79.91 79.9 77.7 76.9 77.75 77.68 81.83 82.6 82.4 82.1
06/09/2024 17:27:23 66.13 66.51 76.17 79.9 77.7 76.9 77.67 77.78 79.55 82.6 82.4 82.1
06/09/2024 17:27:24 67.13 66.9 72.86 79.9 77.7 76.9 77.13 77.73 79.18 82.6 82.4 82.1
06/09/2024 17:27:25 67.05 67.19 70.39 79.9 77.7 76.9 76.8 77.27 79.18 82.6 82.4 82.1
06/09/2024 17:27:26 66.26 66.96 70.39 79.9 77.7 76.9 76.2 77.01 79.18 82.6 82.4 82.1
06/09/2024 17:27:27 66.36 66.83 70.39 79.8 77.7 76.9 78.1 77.74 79.18 82.6 82.4 82.1
06/09/2024 17:27:28 66.52 66.82 70.39 79.8 77.7 76.9 77.61 77.85 79.18 82.6 82.4 82.1
06/09/2024 17:27:29 68.32 68.87 70.39 79.8 77.7 76.9 77.44 78.41 78.87 82.6 82.4 82.1
06/09/2024 17:27:30 69.15 68.78 70.39 79.8 77.7 76.9 78.85 78.53 78.87 82.6 82.4 82.1
06/09/2024 17:27:31 73.37 72.87 72.87 79.8 77.7 76.9 80.3 80.12 80.12 82.6 82.4 82.1
06/09/2024 17:27:32 69.53 71.79 72.87 79.8 77.7 76.9 78.99 79.69 80.12 82.6 82.3 82.1
06/09/2024 17:27:33 70.89 71.15 72.87 79.8 77.7 76.9 78.76 79.38 80.12 82.6 82.3 82.1
06/09/2024 17:27:34 66.69 70.88 72.87 79.8 77.7 76.9 77.4 78.79 80.12 82.6 82.3 82.1
06/09/2024 17:27:35 67.18 68.67 72.87 79.8 77.7 76.9 81.87 81.33 81.33 82.6 82.3 82.1
06/09/2024 17:27:36 68.03 68.33 72.87 79.8 77.7 76.9 81.87 81.84 81.84 82.6 82.3 82.1
06/09/2024 17:27:37 68.74 68.47 72.87 79.8 77.7 76.9 81.24 82.38 82.38 82.6 82.3 82.1
06/09/2024 17:27:38 74.81 73.99 73.99 79.8 77.7 76.9 82.43 82.43 82.43 82.6 82.3 82.1
06/09/2024 17:27:39 73.46 74.35 74.35 79.8 77.7 76.9 81.35 82.53 82.53 82.6 82.3 82.1
06/09/2024 17:27:40 74.98 74.98 74.98 79.8 77.7 76.9 81.79 82.38 82.53 82.6 82.3 82.1
06/09/2024 17:27:41 74.33 75.12 75.12 79.8 77.7 76.9 82.28 82.16 82.53 82.6 82.3 82.1
06/09/2024 17:27:42 76.51 76.25 76.25 79.8 77.7 76.9 83.05 82.89 82.89 82.6 82.3 82.1
06/09/2024 17:27:43 77.28 77.04 77.04 79.8 77.7 76.9 83.38 83.59 83.59 82.6 82.4 82.1
06/09/2024 17:27:44 81.51 80.46 80.46 79.8 77.7 76.9 85.57 85 85 82.6 82.4 82.1
06/09/2024 17:27:45 79.73 80.31 80.46 79.8 77.7 76.9 83.83 84.93 85 82.6 82.4 82.1
06/09/2024 17:27:46 75.52 80.42 80.46 79.8 77.7 76.9 82.74 84.7 85 82.6 82.4 82.1
06/09/2024 17:27:47 75.33 78.58 80.46 79.8 77.7 76.9 83.09 83.44 85 82.7 82.4 82.1
06/09/2024 17:27:48 76.58 77.04 80.46 79.8 77.7 76.9 82.83 83.11 85 82.7 82.4 82.1
06/09/2024 17:27:49 77.52 78.64 80.46 79.8 77.7 76.9 83.69 84.23 85 82.7 82.4 82.1
06/09/2024 17:27:50 71.36 76.55 80.46 79.8 77.7 76.9 81.96 83.05 85 82.7 82.4 82.1
06/09/2024 17:27:51 74.76 74.81 80.46 79.8 77.7 76.9 81.02 82.48 85 82.7 82.4 82.1
06/09/2024 17:27:52 80.86 79.64 80.46 79.8 77.7 76.9 85.41 84.42 85 82.7 82.4 82.1
06/09/2024 17:27:53 77.53 79.22 80.46 79.8 77.7 76.9 84.24 84.57 85 82.7 82.4 82.1
06/09/2024 17:27:54 78.96 79.2 80.46 79.9 77.7 76.9 85.51 85.34 85.34 82.7 82.4 82.1
06/09/2024 17:27:55 75.39 79.3 80.46 79.9 77.7 76.9 84.26 85.44 85.44 82.7 82.4 82.1
06/09/2024 17:27:56 73.22 77.08 80.46 79.9 77.7 76.9 82.85 84.5 85.44 82.7 82.4 82.1
06/09/2024 17:27:57 76.88 77 80.46 79.8 77.7 76.9 83.84 84.04 85.44 82.7 82.4 82.1
06/09/2024 17:27:58 76.5 77.7 80.46 79.8 77.7 76.9 84 84.89 85.44 82.7 82.4 82.1
06/09/2024 17:27:59 74.7 76.27 80.46 79.8 77.7 76.9 83.7 83.91 85.44 82.8 82.4 82.1
06/09/2024 17:28:00 81.53 80.47 80.47 79.9 77.7 76.9 86.25 85.43 85.44 82.8 82.4 82.1
06/09/2024 17:28:01 79.74 80.67 80.67 79.9 77.7 76.9 85.53 85.71 85.71 82.8 82.4 82.1
06/09/2024 17:28:02 78.63 80.03 80.67 79.9 77.7 76.9 83.27 85.45 85.71 82.8 82.4 82.1
06/09/2024 17:28:03 82.6 82.07 82.07 79.9 77.7 76.9 85.01 84.99 85.71 82.8 82.4 82.1
06/09/2024 17:28:04 90.67 89.34 89.34 80 77.8 76.9 92.26 91 91 82.9 82.5 82.1
06/09/2024 17:28:05 92.02 91.28 91.28 80.3 77.9 77 93.62 93.06 93.06 83.1 82.5 82.1
06/09/2024 17:28:06 94.18 93.29 93.29 80.6 78.1 77 94.6 93.97 93.97 83.3 82.6 82.1
06/09/2024 17:28:07 92.99 93.38 93.38 80.8 78.2 77.1 93.25 93.86 93.97 83.4 82.6 82.2
06/09/2024 17:28:08 95.41 95.14 95.14 81.2 78.5 77.2 95.49 95.28 95.28 83.6 82.7 82.2
06/09/2024 17:28:09 90.73 94.79 95.14 81.3 78.6 77.2 91.55 95.03 95.28 83.7 82.8 82.2
06/09/2024 17:28:10 78.83 92.19 95.14 81.4 78.6 77.2 83.64 92.64 95.28 83.7 82.8 82.2
06/09/2024 17:28:11 76.87 88.25 95.14 81.4 78.5 77.2 83 89.14 95.28 83.7 82.8 82.2
06/09/2024 17:28:12 78.8 84.5 95.14 81.4 78.5 77.2 82.81 86.4 95.28 83.7 82.7 82.2
06/09/2024 17:28:13 73.9 81.94 95.14 81.4 78.5 77.2 82.31 84.87 95.28 83.7 82.8 82.2
06/09/2024 17:28:14 77.04 78.93 95.14 81.4 78.5 77.2 83.7 83.66 95.28 83.7 82.8 82.2
06/09/2024 17:28:15 77.12 78.27 95.14 81.4 78.5 77.2 81.93 83.43 95.28 83.7 82.8 82.2
06/09/2024 17:28:16 68.81 76.95 95.14 81.4 78.5 77.2 81.49 82.99 95.28 83.7 82.8 82.2
06/09/2024 17:28:17 68.48 73.65 95.14 81.4 78.5 77.2 81.07 81.79 95.28 83.7 82.8 82.2
06/09/2024 17:28:18 68.77 71.16 95.14 81.4 78.5 77.2 79.55 81.31 95.28 83.7 82.8 82.2
06/09/2024 17:28:19 68.58 69.81 95.14 81.4 78.5 77.2 80.85 81.36 95.28 83.7 82.8 82.2
06/09/2024 17:28:20 70.7 70.46 95.14 81.4 78.5 77.2 81.59 81.5 95.28 83.7 82.8 82.2
06/09/2024 17:28:21 69.53 70.23 95.14 81.4 78.5 77.2 81.47 81.58 95.28 83.8 82.8 82.2
06/09/2024 17:28:22 69.14 69.79 95.14 81.4 78.5 77.2 81.21 82.1 95.28 83.8 82.8 82.2
06/09/2024 17:28:23 68.81 69.35 95.14 81.4 78.5 77.2 80.28 81.17 95.28 83.8 82.8 82.2
06/09/2024 17:28:24 68.28 69.19 95.14 81.4 78.5 77.2 80.22 80.66 95.28 83.8 82.8 82.2
06/09/2024 17:28:25 68.63 68.84 95.14 81.4 78.5 77.2 78.85 80.86 95.28 83.8 82.8 82.2
06/09/2024 17:28:26 74.58 73.65 95.14 81.4 78.5 77.2 80.28 80.25 95.28 83.8 82.8 82.2
06/09/2024 17:28:27 73.5 74.13 95.14 81.4 78.5 77.2 79.61 80.24 95.28 83.7 82.7 82.2
06/09/2024 17:28:28 77.3 76.69 95.14 81.3 78.5 77.2 82.95 82.26 95.28 83.7 82.8 82.2
06/09/2024 17:28:29 69.26 76.77 95.14 81.3 78.5 77.2 79.61 82.43 95.28 83.7 82.8 82.2
06/09/2024 17:28:30 68.28 73.47 95.14 81.3 78.5 77.2 78.32 80.72 95.28 83.7 82.7 82.2
06/09/2024 17:28:31 68.18 70.96 95.14 81.3 78.5 77.2 80.43 80.56 95.28 83.7 82.7 82.2
06/09/2024 17:28:32 67.5 69.38 95.14 81.3 78.5 77.2 79.45 80.06 95.28 83.7 82.7 82.2
06/09/2024 17:28:33 71.45 70.97 95.14 81.3 78.5 77.2 79.01 79.71 95.28 83.7 82.7 82.2
06/09/2024 17:28:34 74.82 74.27 95.14 81.3 78.5 77.2 81.42 81.08 95.28 83.7 82.7 82.2
06/09/2024 17:28:35 68.49 73.05 95.14 81.3 78.5 77.2 80.1 80.7 95.28 83.7 82.7 82.2
06/09/2024 17:28:36 69.77 71.4 95.14 81.3 78.5 77.2 79.36 80.76 95.28 83.7 82.7 82.2
06/09/2024 17:28:37 72.99 72.71 95.14 81.3 78.5 77.2 82.17 81.71 95.28 83.7 82.8 82.2
06/09/2024 17:28:38 69.25 72.58 94.79 81.3 78.5 77.2 79.78 81.54 95.03 83.7 82.8 82.2
06/09/2024 17:28:39 73.93 73.52 92.19 81.3 78.5 77.2 80.02 80.63 92.64 83.7 82.7 82.2
06/09/2024 17:28:40 76.65 75.94 88.25 81.3 78.5 77.2 83.11 82.32 89.14 83.7 82.8 82.2
06/09/2024 17:28:41 74.01 76.05 84.5 81.3 78.5 77.2 81.05 82.25 86.4 83.7 82.8 82.2
06/09/2024 17:28:42 71.24 74.67 81.94 81.3 78.5 77.2 79.53 81.6 84.87 83.7 82.8 82.2
06/09/2024 17:28:43 71.3 72.83 78.93 81.3 78.5 77.2 81.48 81.43 83.66 83.7 82.8 82.2
06/09/2024 17:28:44 74.37 74.51 78.27 81.3 78.5 77.2 81.69 81.92 83.43 83.7 82.8 82.2
06/09/2024 17:28:45 80.36 79.24 79.24 81.3 78.5 77.2 85.03 84.28 84.28 83.7 82.8 82.2
06/09/2024 17:28:46 75.67 79.33 79.33 81.3 78.5 77.2 82.84 84.65 84.65 83.7 82.8 82.2
06/09/2024 17:28:47 72.24 76.67 79.33 81.3 78.5 77.2 80.72 83.01 84.65 83.7 82.8 82.2
06/09/2024 17:28:48 73.8 74.75 79.33 81.3 78.5 77.2 80.32 81.92 84.65 83.7 82.8 82.2
06/09/2024 17:28:49 76.37 76.08 79.33 81.3 78.5 77.2 82.57 82.09 84.65 83.7 82.8 82.2
06/09/2024 17:28:50 74.19 76.17 79.33 81.3 78.5 77.2 80.85 81.92 84.65 83.7 82.8 82.2
06/09/2024 17:28:51 74.54 74.93 79.33 81.3 78.5 77.2 80.26 81.31 84.65 83.7 82.8 82.2
06/09/2024 17:28:52 70.38 74.47 79.33 81.3 78.5 77.2 81.22 81.35 84.65 83.7 82.8 82.2
06/09/2024 17:28:53 69.48 72.36 79.33 81.3 78.5 77.2 80.53 80.99 84.65 83.7 82.8 82.2
06/09/2024 17:28:54 73.09 72.38 79.33 81.3 78.5 77.2 79.77 80.9 84.65 83.7 82.8 82.2
06/09/2024 17:28:55 72.4 72.71 79.33 81.3 78.5 77.2 81.49 81.3 84.65 83.7 82.8 82.2
06/09/2024 17:28:56 70.4 72.28 79.33 81.3 78.5 77.2 79.79 80.79 84.65 83.7 82.8 82.2
06/09/2024 17:28:57 68.83 71.51 79.33 81.3 78.5 77.2 79.33 80.71 84.65 83.7 82.7 82.2
06/09/2024 17:28:58 69.11 69.84 79.33 81.3 78.5 77.2 80.05 80.31 84.65 83.7 82.7 82.2
06/09/2024 17:28:59 70.1 70.17 79.33 81.3 78.5 77.2 80.13 80.62 84.65 83.7 82.7 82.2
06/09/2024 17:29:00 70.41 70.79 79.33 81.3 78.5 77.2 81.71 82.01 84.65 83.7 82.7 82.2
06/09/2024 17:29:01 71.13 71.01 79.33 81.3 78.5 77.2 80.69 81.1 84.65 83.7 82.7 82.2
06/09/2024 17:29:02 76.59 75.64 79.33 81.3 78.5 77.2 82.23 82.08 84.65 83.7 82.7 82.2
06/09/2024 17:29:03 74.02 75.59 79.33 81.3 78.5 77.2 80.21 82.09 84.65 83.7 82.7 82.2
06/09/2024 17:29:04 75.47 76.74 79.33 81.3 78.5 77.2 82.53 82.61 84.65 83.7 82.7 82.2
06/09/2024 17:29:05 75.53 75.63 79.33 81.3 78.5 77.2 81.46 81.97 84.65 83.8 82.7 82.2
06/09/2024 17:29:06 75.52 75.88 79.33 81.3 78.5 77.2 81.18 81.94 84.65 83.8 82.7 82.2
06/09/2024 17:29:07 79.81 79.55 79.55 81.3 78.5 77.2 85.28 84.82 84.82 83.8 82.8 82.2
06/09/2024 17:29:08 74.47 79.53 79.55 81.3 78.5 77.2 82.13 84.82 84.82 83.8 82.8 82.2
06/09/2024 17:29:09 78.56 78.46 79.55 81.3 78.5 77.2 82.88 83.53 84.82 83.8 82.8 82.2
06/09/2024 17:29:10 78.6 78.86 79.55 81.3 78.5 77.2 82.4 83.25 84.82 83.8 82.8 82.2
06/09/2024 17:29:11 75.77 79.25 79.55 81.2 78.5 77.2 81.84 83.47 84.82 83.7 82.8 82.2
06/09/2024 17:29:12 78.05 77.77 79.55 81.2 78.5 77.2 82.37 82.4 84.82 83.7 82.8 82.2
06/09/2024 17:29:13 75.67 78.9 79.55 81.2 78.5 77.2 81.64 82.99 84.82 83.7 82.8 82.2
06/09/2024 17:29:14 77.05 76.98 79.55 81.2 78.5 77.2 82.5 82.3 84.82 83.8 82.8 82.2
06/09/2024 17:29:15 76.72 77.44 79.55 81.3 78.5 77.2 82.17 82.65 84.82 83.8 82.8 82.2
06/09/2024 17:29:16 80.42 79.48 79.55 81.3 78.5 77.2 83.39 83.18 84.82 83.8 82.8 82.2
06/09/2024 17:29:17 76.46 78.91 79.55 81.3 78.5 77.2 82.91 83.05 84.82 83.8 82.8 82.2
06/09/2024 17:29:18 74.72 77.68 79.55 81.3 78.5 77.2 83.1 83.34 84.82 83.8 82.8 82.2
06/09/2024 17:29:19 74.75 75.9 79.55 81.3 78.5 77.2 84.55 84.43 84.82 83.8 82.8 82.2
06/09/2024 17:29:20 73.74 75.1 79.55 81.3 78.5 77.2 86.43 86.08 86.08 83.8 82.8 82.2
06/09/2024 17:29:21 77.9 77.05 79.55 81.3 78.5 77.2 86.49 86.47 86.47 83.8 82.8 82.2
06/09/2024 17:29:22 77.6 77.74 79.55 81.3 78.5 77.2 86.99 86.93 86.93 83.9 82.8 82.2
06/09/2024 17:29:23 76.83 77.9 79.55 81.3 78.5 77.2 87.21 87.43 87.43 83.9 82.8 82.2
06/09/2024 17:29:24 75.67 77.05 79.55 81.3 78.5 77.2 83.87 86.93 87.43 83.9 82.8 82.2
06/09/2024 17:29:25 78.98 78.59 79.55 81.3 78.5 77.2 84.88 85.39 87.43 83.9 82.8 82.2
06/09/2024 17:29:26 80.75 80.25 80.25 81.3 78.5 77.2 85.26 85.72 87.43 83.9 82.8 82.2
06/09/2024 17:29:27 80.58 81.2 81.2 81.3 78.5 77.2 85.23 85.47 87.43 83.9 82.8 82.2
06/09/2024 17:29:28 75.67 80.15 81.2 81.3 78.5 77.2 81.81 85.28 87.43 83.9 82.8 82.2
06/09/2024 17:29:29 67.98 77.78 81.2 81.3 78.5 77.2 80.89 83.54 87.43 83.9 82.8 82.2
06/09/2024 17:29:30 72.46 74.23 81.2 81.3 78.5 77.2 81.54 82.03 87.43 84 82.8 82.2
06/09/2024 17:29:31 71.11 73.19 81.2 81.3 78.5 77.2 81.03 82.37 87.43 84 82.8 82.2
06/09/2024 17:29:32 76.53 75.16 81.2 81.3 78.5 77.2 83.38 82.6 87.43 84 82.8 82.2
06/09/2024 17:29:33 72 75.47 81.2 81.3 78.5 77.2 81.13 82.55 87.43 84 82.8 82.2
06/09/2024 17:29:34 72.19 73.36 81.2 81.3 78.5 77.2 80.44 81.84 87.43 84 82.8 82.2
06/09/2024 17:29:35 69.3 72.46 81.2 81.3 78.5 77.2 81.19 81.67 87.43 84 82.8 82.2
06/09/2024 17:29:36 76.14 74.8 81.2 81.3 78.5 77.2 82.57 82.17 87.43 84 82.8 82.2
06/09/2024 17:29:37 74.25 74.75 81.2 81.3 78.5 77.2 81.54 82.06 87.43 84 82.8 82.2
06/09/2024 17:29:38 73.11 74.69 81.2 81.3 78.5 77.2 81.93 82.45 87.43 84 82.8 82.2
06/09/2024 17:29:39 77.8 77 81.2 81.3 78.5 77.2 83.53 83.07 87.43 84 82.8 82.2
06/09/2024 17:29:40 69.61 76.39 81.2 81.3 78.5 77.2 78.99 83.05 87.43 84 82.8 82.2
06/09/2024 17:29:41 73.93 74.29 81.2 81.3 78.5 77.2 81.89 81.72 87.43 84 82.8 82.2
06/09/2024 17:29:42 75.18 75.52 81.2 81.3 78.5 77.2 81.75 82 87.43 84 82.8 82.2
06/09/2024 17:29:43 75.56 76.01 81.2 81.3 78.5 77.2 81.34 82.33 87.43 84 82.8 82.2
06/09/2024 17:29:44 76.15 76.32 81.2 81.3 78.5 77.2 82.99 82.65 87.43 84 82.8 82.2
06/09/2024 17:29:45 74.6 76.85 81.2 81.3 78.5 77.2 81.81 82.72 87.43 84 82.8 82.2
06/09/2024 17:29:46 74.36 75.25 81.2 81.3 78.5 77.2 81.66 82.29 87.43 84 82.8 82.2
06/09/2024 17:29:47 75.75 76.61 81.2 81.3 78.5 77.2 82.58 82.68 87.43 84 82.8 82.2
06/09/2024 17:29:48 80.53 79.65 81.2 81.3 78.5 77.2 84.19 84.01 87.43 84 82.8 82.2
06/09/2024 17:29:49 78.43 80.12 81.2 81.3 78.5 77.2 83.93 84.12 87.43 84 82.8 82.2
06/09/2024 17:29:50 69.45 78.57 81.2 81.3 78.5 77.2 83.89 84.37 87.43 84 82.8 82.2
06/09/2024 17:29:51 70.53 75.13 81.2 81.3 78.5 77.2 84.38 84.51 87.43 84 82.8 82.2
06/09/2024 17:29:52 71.22 73 81.2 81.3 78.5 77.2 82.18 84.31 87.43 84 82.8 82.3
06/09/2024 17:29:53 70.33 71.97 81.2 81.3 78.5 77.2 81.08 82.89 86.93 84 82.8 82.3
06/09/2024 17:29:54 69.19 71.13 81.2 81.3 78.5 77.2 80.32 82.09 85.72 84 82.8 82.3
06/09/2024 17:29:55 77.07 75.83 81.2 81.3 78.5 77.2 82.56 82.04 85.72 84 82.8 82.3
06/09/2024 17:29:56 74.34 76.34 81.2 81.3 78.5 77.2 81.08 82.1 85.47 84 82.8 82.3
06/09/2024 17:29:57 72.6 74.66 80.15 81.3 78.5 77.2 80.67 81.35 85.28 84 82.8 82.3
06/09/2024 17:29:58 75.01 75.16 80.12 81.3 78.5 77.2 82.58 82.2 84.51 84 82.8 82.3
06/09/2024 17:29:59 77.9 77.49 80.12 81.3 78.5 77.2 83.82 83.51 84.51 84 82.8 82.3
06/09/2024 17:30:00 79.1 78.86 80.12 81.3 78.5 77.2 83.78 83.82 84.51 84 82.8 82.3
06/09/2024 17:30:01 79.2 79.81 80.12 81.3 78.5 77.2 84.05 84.48 84.51 84 82.8 82.3
06/09/2024 17:30:02 73.78 78.8 80.12 81.3 78.5 77.2 81.59 83.69 84.51 84.1 82.8 82.3
06/09/2024 17:30:03 71.07 76.28 80.12 81.3 78.5 77.2 81.42 82.56 84.51 84.1 82.8 82.3
06/09/2024 17:30:04 69.97 73.78 80.12 81.3 78.5 77.2 81.69 82.09 84.51 84.1 82.8 82.3
06/09/2024 17:30:05 72.51 72.71 80.12 81.3 78.5 77.2 81.88 82.06 84.51 84.1 82.8 82.3
06/09/2024 17:30:06 73.35 73.29 80.12 81.3 78.5 77.2 82.34 82.65 84.51 84.1 82.8 82.3
06/09/2024 17:30:07 75.49 75.39 80.12 81.3 78.5 77.2 84.48 83.95 84.51 84.1 82.8 82.3
06/09/2024 17:30:08 71.19 75.44 80.12 81.3 78.5 77.2 85.2 85.11 85.11 84.1 82.8 82.3
06/09/2024 17:30:09 70.14 73.2 80.12 81.3 78.5 77.2 84.96 85.61 85.61 84.1 82.8 82.3
06/09/2024 17:30:10 74.56 74.13 80.12 81.3 78.5 77.2 86.12 85.88 85.88 84.1 82.8 82.3
06/09/2024 17:30:11 73.01 74.69 80.12 81.3 78.5 77.2 87.88 87.39 87.39 84.1 82.8 82.3
06/09/2024 17:30:12 73.02 73.31 80.12 81.3 78.5 77.2 87.76 87.81 87.81 84.2 82.8 82.3
06/09/2024 17:30:13 74.07 73.93 80.12 81.3 78.5 77.2 86.47 87.58 87.81 84.2 82.8 82.3
06/09/2024 17:30:14 75.29 75.63 80.12 81.3 78.5 77.2 86.7 87.22 87.81 84.2 82.8 82.3
06/09/2024 17:30:15 73.23 74.44 80.12 81.3 78.5 77.2 82.13 86.65 87.81 84.2 82.8 82.3
06/09/2024 17:30:16 73.23 73.73 80.12 81.3 78.5 77.2 83.71 84.33 87.81 84.2 82.8 82.3
06/09/2024 17:30:17 71.46 73.55 80.12 81.3 78.5 77.2 79.76 84.05 87.81 84.2 82.8 82.3
06/09/2024 17:30:18 68.01 72.18 80.12 81.3 78.4 77.2 79.35 81.98 87.81 84.2 82.8 82.3
06/09/2024 17:30:19 72.35 72.05 79.81 81.3 78.4 77.2 79.69 80.51 87.81 84.2 82.8 82.3
06/09/2024 17:30:20 76.52 75.5 79.81 81.3 78.5 77.2 81.37 80.96 87.81 84.2 82.8 82.3
06/09/2024 17:30:21 74.14 75.44 79.81 81.3 78.5 77.2 79.96 81.04 87.81 84.2 82.8 82.3
06/09/2024 17:30:22 71.55 74.66 79.81 81.3 78.5 77.2 78.28 80.21 87.81 84.2 82.8 82.3
06/09/2024 17:30:23 70.42 73.03 79.81 81.3 78.5 77.2 78.37 79.13 87.81 84.2 82.8 82.3
06/09/2024 17:30:24 73.2 72.78 79.81 81.3 78.5 77.2 78.09 78.56 87.81 84.2 82.8 82.3
06/09/2024 17:30:25 72.13 73.24 79.81 81.3 78.5 77.2 79.11 79.14 87.81 84.2 82.8 82.3
06/09/2024 17:30:26 69.83 72.11 79.81 81.3 78.5 77.2 80.03 79.89 87.81 84.2 82.8 82.3
06/09/2024 17:30:27 70.07 70.87 79.81 81.3 78.4 77.2 80.04 80.25 87.81 84.2 82.8 82.3
06/09/2024 17:30:28 77.56 76.14 79.81 81.3 78.4 77.2 82.8 82.09 87.81 84.2 82.8 82.3
06/09/2024 17:30:29 78.98 78.73 79.81 81.3 78.4 77.2 83.14 83.1 87.81 84.2 82.8 82.3
06/09/2024 17:30:30 77.8 78.01 79.81 81.3 78.4 77.2 82.72 82.76 87.81 84.2 82.8 82.3
06/09/2024 17:30:31 80.44 80.66 80.66 81.3 78.5 77.2 84.57 84.55 87.81 84.2 82.8 82.3
06/09/2024 17:30:32 80.65 80.62 80.66 81.3 78.5 77.2 84.45 84.46 87.81 84.2 82.8 82.3
06/09/2024 17:30:33 77.45 80.75 80.75 81.3 78.5 77.2 82.32 84.68 87.81 84.3 82.8 82.3
06/09/2024 17:30:34 79.73 79.75 80.75 81.3 78.5 77.2 83.94 83.94 87.81 84.3 82.8 82.3
06/09/2024 17:30:35 79.52 80.31 80.75 81.3 78.5 77.2 83.8 84.43 87.81 84.3 82.8 82.3
06/09/2024 17:30:36 77.39 79.51 80.75 81.3 78.5 77.2 81.35 83.54 87.81 84.3 82.8 82.3
06/09/2024 17:30:37 72.55 78.09 80.75 81.3 78.5 77.2 78.55 82.23 87.81 84.3 82.8 82.3
06/09/2024 17:30:38 71.19 75.3 80.75 81.3 78.5 77.2 78.83 80.12 87.81 84.3 82.8 82.3
06/09/2024 17:30:39 70.47 73.36 80.75 81.3 78.5 77.2 78.78 79.55 87.81 84.3 82.8 82.3
06/09/2024 17:30:40 71.9 72.01 80.75 81.3 78.5 77.2 78.64 79.07 87.81 84.3 82.8 82.3
06/09/2024 17:30:41 70.04 71.78 80.75 81.3 78.5 77.2 78.49 79 87.81 84.3 82.8 82.3
06/09/2024 17:30:42 72.35 71.91 80.75 81.3 78.5 77.2 78.56 78.95 87.58 84.3 82.8 82.3
06/09/2024 17:30:43 75.27 74.33 80.75 81.3 78.5 77.2 80.78 80.22 87.22 84.3 82.8 82.3
06/09/2024 17:30:44 69.54 74.25 80.75 81.3 78.5 77.2 79.21 80.73 86.65 84.3 82.8 82.3
06/09/2024 17:30:45 71.38 72.26 80.75 81.3 78.5 77.2 81.31 80.74 84.68 84.3 82.8 82.3
06/09/2024 17:30:46 69.3 71.48 80.75 81.3 78.5 77.2 80.88 81.14 84.68 84.3 82.8 82.3
06/09/2024 17:30:47 69.39 70.27 80.75 81.3 78.5 77.2 78.91 80.93 84.68 84.2 82.8 82.3
06/09/2024 17:30:48 69.55 69.96 80.75 81.3 78.5 77.2 81.21 80.91 84.68 84.2 82.8 82.3
06/09/2024 17:30:49 68.99 69.65 80.75 81.2 78.5 77.2 79.99 80.6 84.68 84.2 82.8 82.3
06/09/2024 17:30:50 68.38 69.24 80.75 81.2 78.5 77.2 78.4 80.39 84.68 84.2 82.8 82.3
06/09/2024 17:30:51 68.69 68.72 80.75 81.2 78.5 77.2 81.17 80.61 84.68 84.2 82.8 82.3
06/09/2024 17:30:52 74.86 73.61 80.75 81.2 78.5 77.2 82.25 81.98 84.68 84.2 82.8 82.3
06/09/2024 17:30:53 73.92 74.34 80.75 81.2 78.5 77.2 81.07 81.83 84.68 84.2 82.8 82.3
06/09/2024 17:30:54 76.37 76.32 80.75 81.2 78.5 77.2 81.95 82.03 84.68 84.2 82.8 82.3
06/09/2024 17:30:55 76.13 77.21 80.75 81.2 78.5 77.2 82.89 82.96 84.68 84.2 82.8 82.3
06/09/2024 17:30:56 70.43 75.64 80.75 81.2 78.4 77.2 79.86 82.33 84.68 84.2 82.8 82.3
06/09/2024 17:30:57 72.04 73.48 80.75 81.2 78.4 77.2 79.96 81.33 84.68 84.2 82.8 82.3
06/09/2024 17:30:58 70.47 72.66 80.75 81.2 78.4 77.2 81.33 81.39 84.68 84.2 82.8 82.3
06/09/2024 17:30:59 71.4 71.57 80.75 81.2 78.4 77.2 79.76 80.94 84.68 84.2 82.8 82.3
06/09/2024 17:31:00 69.66 71.21 80.75 81.1 78.4 77.2 79.9 80.8 84.68 84.1 82.8 82.3
06/09/2024 17:31:01 69.89 70.35 80.75 81.1 78.4 77.2 81.44 81.13 84.68 84.1 82.8 82.3
06/09/2024 17:31:02 75.72 74.81 80.75 81 78.4 77.2 82.33 82.19 84.68 84 82.8 82.3
06/09/2024 17:31:03 72.51 74.72 80.31 81 78.4 77.2 80.5 82.22 84.43 84 82.8 82.3
06/09/2024 17:31:04 69.62 73.8 80.31 81 78.4 77.2 78.21 81.23 84.43 84 82.8 82.3
06/09/2024 17:31:05 71.69 71.84 79.51 81 78.4 77.2 80.08 80.29 83.54 84 82.8 82.3
06/09/2024 17:31:06 74.35 73.56 78.09 81 78.4 77.2 81.35 81.21 82.96 84 82.8 82.3
06/09/2024 17:31:07 70.79 73.81 77.21 81 78.4 77.2 80.45 80.97 82.96 84 82.8 82.3
06/09/2024 17:31:08 68.6 71.6 77.21 81 78.4 77.2 79.7 80.64 82.96 84 82.8 82.3
06/09/2024 17:31:09 67.07 69.98 77.21 81 78.4 77.2 79.31 80.58 82.96 84 82.8 82.3
06/09/2024 17:31:10 68.18 68.41 77.21 80.9 78.4 77.2 80.45 80.33 82.96 84 82.8 82.3
06/09/2024 17:31:11 68.7 68.8 77.21 80.9 78.4 77.2 79.59 80.19 82.96 84 82.8 82.3
06/09/2024 17:31:12 69.67 69.88 77.21 80.9 78.4 77.2 79.74 80.53 82.96 84 82.8 82.3
06/09/2024 17:31:13 68.82 69.09 77.21 80.9 78.4 77.2 80.11 80.19 82.96 84 82.8 82.3
06/09/2024 17:31:14 68.77 69.19 77.21 80.9 78.4 77.2 80.62 80.58 82.96 84 82.8 82.3
06/09/2024 17:31:15 68.1 68.82 77.21 80.9 78.4 77.2 80.11 80.87 82.96 84 82.8 82.3
06/09/2024 17:31:16 69.6 69.32 77.21 80.9 78.4 77.2 81.4 81.44 82.96 84 82.8 82.3
06/09/2024 17:31:17 69.45 69.44 77.21 80.9 78.4 77.2 81.39 81.45 82.96 84 82.8 82.3
06/09/2024 17:31:18 68.92 69.37 77.21 80.9 78.4 77.2 79.36 81.48 82.96 84 82.8 82.3
06/09/2024 17:31:19 70.21 70.28 77.21 80.9 78.4 77.2 80.9 80.82 82.96 84 82.8 82.3
06/09/2024 17:31:20 67.55 70 77.21 80.9 78.4 77.2 80.53 80.9 82.96 84 82.8 82.3
06/09/2024 17:31:21 70.92 70.25 77.21 80.9 78.4 77.2 82.36 82.11 82.96 84 82.8 82.3
06/09/2024 17:31:22 70.39 70.47 77.21 80.9 78.4 77.2 85.64 84.74 84.74 84 82.8 82.3
06/09/2024 17:31:23 68.35 70.31 77.21 80.9 78.4 77.2 81.09 84.69 84.74 84 82.8 82.3
06/09/2024 17:31:24 71.84 71 77.21 80.9 78.4 77.2 81.11 83.1 84.74 84 82.8 82.3
06/09/2024 17:31:25 72.37 72.26 75.64 80.9 78.4 77.2 82.56 82.53 84.74 84 82.8 82.3
06/09/2024 17:31:26 75.36 74.8 74.81 80.9 78.4 77.2 82.81 82.9 84.74 84 82.8 82.3
06/09/2024 17:31:27 73.8 74.92 74.92 80.9 78.4 77.2 82.06 82.93 84.74 84 82.8 82.3
06/09/2024 17:31:28 73.52 74.23 74.92 80.9 78.4 77.2 82.69 82.88 84.74 84 82.8 82.3
06/09/2024 17:31:29 74.7 75 75 80.9 78.4 77.2 82.51 83.07 84.74 84 82.8 82.3
06/09/2024 17:31:30 68.09 74.5 75 80.9 78.4 77.2 78.83 82.92 84.74 84 82.7 82.3
06/09/2024 17:31:31 68.52 71.65 75 80.9 78.4 77.2 80.74 81.41 84.74 84 82.7 82.3
06/09/2024 17:31:32 68.37 69.97 75 80.9 78.4 77.2 80.63 80.95 84.74 84 82.7 82.3
06/09/2024 17:31:33 68.08 69 75 80.9 78.4 77.2 78.61 80.96 84.74 84 82.7 82.3
06/09/2024 17:31:34 69 68.92 75 80.9 78.4 77.2 82.58 81.92 84.74 84 82.7 82.3
06/09/2024 17:31:35 68.47 69.42 75 80.9 78.4 77.1 79.9 81.86 84.74 84 82.7 82.3
06/09/2024 17:31:36 74.95 74.53 75 80.9 78.4 77.1 82.84 82.36 84.74 84 82.6 82.3
06/09/2024 17:31:37 75.95 76.32 76.32 80.9 78.4 77.1 82.62 83.01 84.74 84 82.6 82.3
06/09/2024 17:31:38 68.48 74.83 76.32 80.9 78.4 77.1 82.55 82.72 84.74 84 82.6 82.3
06/09/2024 17:31:39 69 72.01 76.32 80.9 78.4 77.1 82.33 82.8 84.74 84.1 82.6 82.3
06/09/2024 17:31:40 68.36 70.37 76.32 80.9 78.4 77.1 82.19 82.73 84.74 84.1 82.6 82.3
06/09/2024 17:31:41 67.35 69.17 76.32 80.9 78.4 77.1 80.74 82.37 84.74 84.1 82.6 82.3
06/09/2024 17:31:42 68.35 68.44 76.32 80.9 78.4 77.1 79.31 81.76 84.74 84 82.6 82.3
06/09/2024 17:31:43 69.09 68.9 76.32 80.8 78.4 77.1 81.31 81.09 84.74 84 82.7 82.3
06/09/2024 17:31:44 67.53 68.85 76.32 80.7 78.4 77.1 80.69 81.08 84.74 84 82.7 82.3
06/09/2024 17:31:45 68.51 68.52 76.32 80.1 78.4 77.1 80.15 81.06 84.74 83.7 82.7 82.3
06/09/2024 17:31:46 67.94 68.34 76.32 79.8 78.4 77.1 80.71 80.95 84.74 83.5 82.7 82.3
06/09/2024 17:31:47 68.88 68.85 76.32 79.2 78.4 77.1 80.48 80.74 84.74 83.3 82.7 82.3
06/09/2024 17:31:48 68.4 68.67 76.32 78.3 78.4 77.1 79.75 80.64 84.74 83 82.7 82.3
06/09/2024 17:31:49 67.71 68.68 76.32 78.2 78.4 77.1 80.94 80.66 84.74 82.9 82.7 82.3
06/09/2024 17:31:50 69.18 68.94 76.32 78.2 78.4 77.1 80.95 81.22 84.74 82.9 82.7 82.2
06/09/2024 17:31:51 68.3 69.18 76.32 78.2 78.4 77.1 80.69 81.65 84.74 82.9 82.7 82.2
06/09/2024 17:31:52 68.05 68.44 76.32 78.2 78.4 77.1 80.18 81.22 84.69 82.9 82.7 82.2
06/09/2024 17:31:53 67.76 68.15 76.32 78.2 78.4 77.1 77.87 80.11 83.1 82.9 82.7 82.2
06/09/2024 17:31:54 72.8 71.58 76.32 78.2 78.4 77.1 80.29 79.81 83.07 83 82.7 82.2
06/09/2024 17:31:55 73 72.91 76.32 78.2 78.4 77.1 80 80.2 83.07 83 82.7 82.2
06/09/2024 17:31:56 72.51 72.95 76.32 78.2 78.4 77.1 78.57 79.9 83.07 83 82.7 82.2
06/09/2024 17:31:57 69.42 72.63 76.32 78.2 78.4 77.1 77.44 79.06 83.07 83 82.7 82.2
06/09/2024 17:31:58 71.05 71.41 76.32 78.2 78.4 77.1 77.88 78.1 83.07 83 82.7 82.2
06/09/2024 17:31:59 71.61 71.52 76.32 78.2 78.4 77.1 79.54 79.2 83.01 83 82.7 82.2
06/09/2024 17:32:00 72.42 72.67 76.32 78.2 78.4 77.1 79.08 79.52 83.01 83 82.7 82.2
06/09/2024 17:32:01 75.77 75.24 76.32 78.2 78.4 77.1 82.01 81.34 83.01 83 82.7 82.2
06/09/2024 17:32:02 72.74 75.48 76.32 78.2 78.4 77.1 80.81 81.31 83.01 83 82.7 82.2
06/09/2024 17:32:03 68.82 73.5 76.32 78.2 78.4 77.1 79.23 81.16 83.01 83 82.7 82.2
06/09/2024 17:32:04 69.47 71.15 76.32 78.2 78.4 77.1 80.51 80.76 83.01 83 82.7 82.2
06/09/2024 17:32:05 68.93 70.2 76.32 78.2 78.4 77.1 79.24 80.25 83.01 83 82.7 82.2
06/09/2024 17:32:06 72.2 71.57 76.32 78.2 78.4 77.1 80.43 80.58 83.01 83 82.7 82.2
06/09/2024 17:32:07 68.98 71.54 75.48 78.2 78.4 77.1 81.27 80.96 82.8 83 82.7 82.2
06/09/2024 17:32:08 68.66 69.94 75.48 78.2 78.4 77.1 80.1 80.91 82.8 83 82.7 82.2
06/09/2024 17:32:09 68.44 69.26 75.48 78.2 78.4 77.1 79.46 80.74 82.73 83 82.7 82.2
06/09/2024 17:32:10 70.03 69.86 75.48 78.2 78.4 77.1 81.25 81.33 82.37 83 82.7 82.2
06/09/2024 17:32:11 69.27 69.86 75.48 78.2 78.4 77.1 80.19 80.72 81.76 83 82.7 82.2
06/09/2024 17:32:12 69.66 69.85 75.48 78.2 78.4 77.1 80.23 80.78 81.65 83 82.7 82.2
06/09/2024 17:32:13 70.87 70.54 75.48 78.2 78.4 77.1 81.17 81.25 81.65 83 82.7 82.2
06/09/2024 17:32:14 73.87 72.93 75.48 78.2 78.4 77.1 81.72 81.6 81.65 83 82.7 82.2
06/09/2024 17:32:15 72.77 73.22 75.48 78.3 78.4 77.1 80.76 81.5 81.65 83 82.7 82.2
06/09/2024 17:32:16 73.01 73.75 75.48 78.3 78.4 77.1 82.03 82.08 82.08 83 82.7 82.2
06/09/2024 17:32:17 73.78 73.86 75.48 78.3 78.4 77.1 81.95 82.12 82.12 83 82.7 82.2
06/09/2024 17:32:18 74.7 74.95 75.48 78.3 78.4 77.1 82.03 82.85 82.85 83 82.7 82.2
06/09/2024 17:32:19 73.82 74.36 75.48 78.3 78.4 77.1 82.44 82.4 82.85 83.1 82.7 82.2
06/09/2024 17:32:20 73.21 74.55 75.48 78.3 78.4 77.1 80.56 82.06 82.85 83.1 82.7 82.2
06/09/2024 17:32:21 68.71 73.21 75.48 78.3 78.4 77.1 80.18 81.02 82.85 83.1 82.7 82.2
06/09/2024 17:32:22 71.09 71.44 75.48 78.3 78.4 77.1 81.04 81.45 82.85 83.1 82.7 82.2
06/09/2024 17:32:23 71 71.53 75.48 78.3 78.4 77.1 79.46 80.88 82.85 83.1 82.7 82.2
06/09/2024 17:32:24 71.99 72.01 75.48 78.3 78.4 77.1 79.56 80.07 82.85 83.1 82.7 82.2
06/09/2024 17:32:25 69.1 71.77 75.48 78.3 78.4 77.1 78.04 79.7 82.85 83.1 82.7 82.2
06/09/2024 17:32:26 66.54 70.26 75.48 78.3 78.4 77.1 77.96 78.77 82.85 83.1 82.7 82.2
06/09/2024 17:32:27 68.45 68.55 75.48 78.3 78.4 77.1 78.76 78.82 82.85 83.1 82.7 82.2
06/09/2024 17:32:28 67.46 68.88 75.48 78.3 78.4 77.1 78.99 79.06 82.85 83.1 82.7 82.2
06/09/2024 17:32:29 67.14 67.78 75.48 78.3 78.4 77.1 81.78 81.06 82.85 83.1 82.7 82.2
06/09/2024 17:32:30 73.86 73.59 75.48 78.3 78.4 77.1 80.59 81.2 82.85 83.1 82.7 82.2
06/09/2024 17:32:31 72.45 74.12 75.48 78.3 78.4 77.1 81.33 81.78 82.85 83.1 82.7 82.2
06/09/2024 17:32:32 76.66 76.3 76.3 78.3 78.4 77.1 82.15 81.83 82.85 83.1 82.7 82.2
06/09/2024 17:32:33 81.93 81.41 81.41 78.3 78.4 77.1 84.62 84.27 84.27 83.1 82.7 82.2
06/09/2024 17:32:34 81.07 81.84 81.84 78.3 78.4 77.1 84.55 84.79 84.79 83.1 82.7 82.2
06/09/2024 17:32:35 73.52 81.13 81.84 78.4 78.4 77.1 81.52 84.41 84.79 83.1 82.7 82.2
06/09/2024 17:32:36 69.93 77.92 81.84 78.4 78.4 77.1 81.21 82.68 84.79 83.1 82.7 82.2
06/09/2024 17:32:37 76.61 76.66 81.84 78.4 78.4 77.1 83.09 82.94 84.79 83.1 82.7 82.2
06/09/2024 17:32:38 74.35 76.46 81.84 78.4 78.4 77.1 81.42 82.98 84.79 83.1 82.7 82.2
06/09/2024 17:32:39 74.2 75.36 81.84 78.4 78.4 77.1 82.2 82.39 84.79 83.1 82.7 82.2
06/09/2024 17:32:40 74.75 75.38 81.84 78.4 78.4 77.1 81.31 82.09 84.79 83.1 82.7 82.2
06/09/2024 17:32:41 76.22 76.34 81.84 78.4 78.4 77.1 81.9 82.13 84.79 83.1 82.7 82.2
06/09/2024 17:32:42 77.26 77.28 81.84 78.4 78.4 77.1 82.98 82.89 84.79 83.1 82.7 82.2
06/09/2024 17:32:43 74.07 77.18 81.84 78.4 78.4 77.1 81.89 82.68 84.79 83.1 82.7 82.2
06/09/2024 17:32:44 70.77 74.86 81.84 78.3 78.4 77.1 80.16 82.19 84.79 83.1 82.7 82.2
06/09/2024 17:32:45 72.78 72.96 81.84 78.3 78.4 77.1 81.29 81.56 84.79 83.1 82.7 82.2
06/09/2024 17:32:46 72.53 73.22 81.84 78.3 78.4 77.1 81.62 81.56 84.79 83.1 82.7 82.2
06/09/2024 17:32:47 73.83 74.01 81.84 78.3 78.4 77.1 81.5 81.98 84.79 83.1 82.7 82.2
06/09/2024 17:32:48 72.5 74.13 81.84 78.3 78.4 77.1 82.24 82.59 84.79 83.1 82.7 82.2
06/09/2024 17:32:49 70.11 72.29 81.84 78.3 78.4 77.1 81.58 82.11 84.79 83.1 82.7 82.2
06/09/2024 17:32:50 77.76 76.63 81.84 78.3 78.4 77 84.54 83.78 84.79 83.1 82.7 82.2
06/09/2024 17:32:51 77.62 77.48 81.84 78.3 78.4 77 84 84.33 84.79 83.1 82.7 82.2
06/09/2024 17:32:52 72.16 77.26 81.84 78.3 78.4 77 82.86 83.86 84.79 83.1 82.7 82.2
06/09/2024 17:32:53 72.51 74.72 81.84 78.3 78.4 77 83.12 83.46 84.79 83.1 82.7 82.2
06/09/2024 17:32:54 73.47 74.12 81.84 78.3 78.4 77 82.11 83.49 84.79 83.1 82.7 82.2
06/09/2024 17:32:55 74.7 74.82 81.84 78.3 78.4 77 82.96 83.13 84.79 83.1 82.7 82.2
06/09/2024 17:32:56 79.66 78.69 81.84 78.3 78.4 77 85.1 84.73 84.79 83.1 82.7 82.2
06/09/2024 17:32:57 72.92 78.37 81.84 78.3 78.4 77 81.9 84.55 84.79 83.1 82.7 82.2
06/09/2024 17:32:58 75.9 76.39 81.84 78.3 78.4 77 83.69 83.57 84.79 83.1 82.7 82.2
06/09/2024 17:32:59 80.85 80.36 81.84 78.3 78.4 77 85.14 85.04 85.04 83.1 82.7 82.2
06/09/2024 17:33:00 80.02 80.75 81.84 78.3 78.4 77 85.16 85.62 85.62 83.1 82.7 82.2
06/09/2024 17:33:01 75.34 79.91 81.84 78.3 78.4 77 82.69 85 85.62 83.1 82.7 82.2
06/09/2024 17:33:02 72.62 77.32 81.84 78.3 78.4 77 82.49 83.47 85.62 83.1 82.7 82.2
06/09/2024 17:33:03 83.53 82.05 82.05 78.3 78.5 77 86.48 85.68 85.68 83.1 82.7 82.2
06/09/2024 17:33:04 77.67 82.04 82.05 78 78.5 77 83.37 85.83 85.83 83 82.7 82.2
06/09/2024 17:33:05 77.73 79.93 82.05 77.7 78.5 77 84.19 84.41 85.83 82.8 82.7 82.2
06/09/2024 17:33:06 74.05 78.62 82.05 77 78.5 77 83.73 84.32 85.83 82.6 82.7 82.2
06/09/2024 17:33:07 72.2 76.46 82.05 76.3 78.5 77 81.49 84.1 85.83 82.4 82.7 82.2
06/09/2024 17:33:08 71.21 74.38 82.05 75 78.5 77 82.38 82.97 85.83 82.2 82.7 82.2
06/09/2024 17:33:09 70.03 72.72 82.05 74.4 78.5 77 84.85 84.2 85.83 82.1 82.7 82.2
06/09/2024 17:33:10 71.96 72.07 82.05 74.4 78.5 77 84.01 84.75 85.83 82.1 82.8 82.2
06/09/2024 17:33:11 72.02 72.02 82.05 74.4 78.5 77 83.77 84.5 85.83 82.1 82.8 82.3
06/09/2024 17:33:12 72.49 72.47 82.05 74.3 78.5 77 83.2 83.62 85.83 82.1 82.8 82.3
06/09/2024 17:33:13 69.68 72.18 82.05 74.3 78.5 77 81.38 83.47 85.83 82.1 82.8 82.3
06/09/2024 17:33:14 70.93 71.17 82.05 74.3 78.5 77 81.66 82.34 85.83 82 82.8 82.3
06/09/2024 17:33:15 70.09 70.78 82.05 74.3 78.5 77 82 82.26 85.83 82 82.8 82.3
06/09/2024 17:33:16 70.85 71.03 82.05 74.3 78.5 77 80.69 82.1 85.83 82 82.8 82.3
06/09/2024 17:33:17 73.07 72.52 82.05 74.3 78.5 77 83.86 83.14 85.83 82.1 82.8 82.3
06/09/2024 17:33:18 75.89 75.25 82.05 74.3 78.5 77 83.19 83.52 85.83 82.1 82.8 82.3
06/09/2024 17:33:19 77 76.73 82.05 74.3 78.5 77 84.24 83.99 85.83 82.1 82.8 82.3
06/09/2024 17:33:20 70.25 76.32 82.05 74.3 78.5 77 81.56 84.19 85.83 82.1 82.8 82.3
06/09/2024 17:33:21 70.21 73.42 82.05 74.3 78.5 77 83.11 83.21 85.83 82.1 82.8 82.3
06/09/2024 17:33:22 73.14 72.95 82.05 74.3 78.5 77 82.47 83.04 85.83 82.1 82.8 82.3
06/09/2024 17:33:23 71.26 72.73 82.05 74.3 78.5 77 82.21 82.59 85.83 82.1 82.8 82.3
06/09/2024 17:33:24 70.22 71.52 82.05 74.3 78.4 77 84.41 83.98 85.83 82.1 82.8 82.3
06/09/2024 17:33:25 72.43 72.48 82.05 74.4 78.4 77 83.79 84.39 85.83 82.1 82.8 82.3
06/09/2024 17:33:26 76.72 75.68 82.05 74.4 78.4 77 84.55 84.47 85.83 82.1 82.8 82.3
06/09/2024 17:33:27 77.13 77.07 82.05 74.4 78.5 77 84.27 84.61 85.83 82.2 82.8 82.3
06/09/2024 17:33:28 75.91 77.51 82.05 74.4 78.5 77 83.42 84.74 85.83 82.2 82.8 82.3
06/09/2024 17:33:29 69.64 75.58 82.05 74.4 78.5 77 80.43 83.41 85.83 82.2 82.8 82.3
06/09/2024 17:33:30 71.18 72.82 82.05 74.4 78.4 77 81.83 82.01 85.83 82.2 82.8 82.3
06/09/2024 17:33:31 80.15 78.77 82.05 74.4 78.5 77 84.57 84.09 85.83 82.2 82.8 82.3
06/09/2024 17:33:32 74.56 77.78 82.05 74.4 78.4 77 82.11 83.5 85.83 82.2 82.8 82.3
06/09/2024 17:33:33 71 76.27 82.04 74.4 78.4 77 81.86 82.97 85.83 82.2 82.8 82.3
06/09/2024 17:33:34 69.98 73.62 79.93 74.4 78.4 77 80.11 82.09 84.75 82.2 82.8 82.3
06/09/2024 17:33:35 69.58 71.7 78.77 74.4 78.4 77 79.24 80.96 84.75 82.2 82.8 82.3
06/09/2024 17:33:36 69.31 70.58 78.77 74.4 78.4 77 79.34 80.08 84.75 82.2 82.8 82.3
06/09/2024 17:33:37 70.59 70.59 78.77 74.4 78.4 77 82.75 81.87 84.75 82.2 82.8 82.3
06/09/2024 17:33:38 77.85 76.33 78.77 74.4 78.4 77 84.52 83.75 84.75 82.2 82.8 82.3
06/09/2024 17:33:39 76.88 77.05 78.77 74.5 78.4 77 84.26 84.17 84.75 82.2 82.8 82.3
06/09/2024 17:33:40 73.77 76.59 78.77 74.4 78.4 77 82.27 84.31 84.74 82.2 82.8 82.3
06/09/2024 17:33:41 73.89 75.3 78.77 74.4 78.4 77 82.28 83.25 84.74 82.2 82.8 82.3
06/09/2024 17:33:42 68.54 74.09 78.77 74.4 78.4 77 79.51 82.28 84.74 82.2 82.8 82.3
06/09/2024 17:33:43 69.09 71.47 78.77 74.4 78.4 77 78.86 80.88 84.74 82.2 82.8 82.3
06/09/2024 17:33:44 68.4 70.14 78.77 74.4 78.4 77 80.46 80.49 84.74 82.2 82.8 82.3
06/09/2024 17:33:45 73.16 72.16 78.77 74.4 78.4 77 81.32 81.4 84.74 82.2 82.8 82.3
06/09/2024 17:33:46 69.86 71.84 78.77 74.4 78.4 77 80.31 80.99 84.74 82.2 82.8 82.3
06/09/2024 17:33:47 70.53 70.76 78.77 74.4 78.4 77 80.15 80.81 84.74 82.2 82.7 82.3
06/09/2024 17:33:48 80.13 78.57 78.77 74.4 78.4 77 85.4 84.33 84.74 82.2 82.8 82.3
06/09/2024 17:33:49 79.42 79.83 79.83 74.4 78.4 77 84.87 85.08 85.08 82.2 82.8 82.3
06/09/2024 17:33:50 73.1 78.75 79.83 74.4 78.4 77 81.1 84.54 85.08 82.2 82.8 82.3
06/09/2024 17:33:51 70.32 76.04 79.83 74.4 78.4 77 80.49 82.7 85.08 82.2 82.8 82.3
06/09/2024 17:33:52 73.55 73.93 79.83 74.4 78.4 77 81.2 81.55 85.08 82.2 82.8 82.3
06/09/2024 17:33:53 79.73 78.58 79.83 74.5 78.4 77 83.63 83.09 85.08 82.2 82.8 82.3
06/09/2024 17:33:54 79.98 80.41 80.41 74.5 78.4 77 84.09 84.37 85.08 82.2 82.8 82.3
06/09/2024 17:33:55 79.11 79.9 80.41 74.5 78.4 77 84.13 84 85.08 82.3 82.8 82.3
06/09/2024 17:33:56 80.55 80.46 80.46 74.6 78.4 77 84.59 84.61 85.08 82.3 82.8 82.3
06/09/2024 17:33:57 77.58 80.02 80.46 74.6 78.4 77 82.56 84.34 85.08 82.3 82.8 82.3
06/09/2024 17:33:58 76.33 78.48 80.46 74.6 78.4 77 81.04 83.1 85.08 82.3 82.8 82.3
06/09/2024 17:33:59 76.9 78.12 80.46 74.7 78.4 77 83.28 83.05 85.08 82.3 82.8 82.3
06/09/2024 17:34:00 70.08 76.85 80.46 74.7 78.4 77 80.94 83.16 85.08 82.3 82.8 82.3
06/09/2024 17:34:01 76.92 77.03 80.46 74.7 78.4 77 81.99 82.57 85.08 82.3 82.8 82.3
06/09/2024 17:34:02 78.77 78.29 80.46 74.7 78.4 77 83.85 83.31 85.08 82.3 82.8 82.3
06/09/2024 17:34:03 71.98 78.03 80.46 74.7 78.4 77 81.58 83.28 85.08 82.3 82.7 82.3
06/09/2024 17:34:04 73.57 75.2 80.46 74.7 78.4 77 82.03 82.7 85.08 82.3 82.8 82.3
06/09/2024 17:34:05 77.13 77.11 80.46 74.7 78.4 77 84 83.67 85.08 82.3 82.8 82.3
06/09/2024 17:34:06 72.3 76.65 80.46 74.7 78.3 77 83.84 84.22 85.08 82.3 82.8 82.3
06/09/2024 17:34:07 71.05 74.47 80.46 74.6 78.3 77 83.37 83.91 85.08 82.3 82.8 82.3
06/09/2024 17:34:08 71.38 72.73 80.46 74.6 78.3 77 79.81 83.44 85.08 82.3 82.8 82.3
06/09/2024 17:34:09 73.21 73.38 80.46 74.6 78.3 77 82.68 82.36 85.08 82.3 82.8 82.3
06/09/2024 17:34:10 75.84 75.19 80.46 74.6 78.3 77 83.98 83.57 85.08 82.3 82.8 82.3
06/09/2024 17:34:11 74.96 76.24 80.46 74.6 78.3 77 84.81 84.41 85.08 82.3 82.8 82.3
06/09/2024 17:34:12 79.06 78.37 80.46 74.6 78.3 77 86.75 86.17 86.17 82.3 82.8 82.3
06/09/2024 17:34:13 77.27 78.64 80.46 74.6 78.3 77 88.79 88.09 88.09 82.4 82.8 82.3
06/09/2024 17:34:14 72.89 77.39 80.46 74.6 78.3 77 89.81 89.34 89.34 82.5 82.8 82.3
06/09/2024 17:34:15 79.97 79.25 80.46 74.6 78.3 77 88.18 89.25 89.34 82.5 82.8 82.3
06/09/2024 17:34:16 73.51 79.11 80.46 74.6 78.3 77 84.94 88.55 89.34 82.5 82.8 82.3
06/09/2024 17:34:17 79.37 78.59 80.46 74.6 78.3 77.1 86.1 86.81 89.34 82.5 82.8 82.3
06/09/2024 17:34:18 78.04 79.63 80.46 74.6 78.4 77.1 84.9 86.69 89.34 82.5 82.8 82.3
06/09/2024 17:34:19 73.68 77.68 80.46 74.6 78.4 77.1 82.42 85.21 89.34 82.5 82.8 82.3
06/09/2024 17:34:20 77.72 77.79 80.46 74.6 78.4 77.1 83.28 84.19 89.34 82.5 82.8 82.3
06/09/2024 17:34:21 76.13 77.68 80.46 74.6 78.4 77.1 84.11 84.11 89.34 82.5 82.8 82.3
06/09/2024 17:34:22 78.76 78.68 80.46 74.6 78.4 77.1 84.4 84.57 89.34 82.5 82.8 82.3
06/09/2024 17:34:23 75.21 77.87 80.46 74.6 78.4 77.1 82.85 84.23 89.34 82.5 82.8 82.3
06/09/2024 17:34:24 72.93 76.52 80.46 74.6 78.4 77.1 82.34 83.56 89.34 82.4 82.8 82.3
06/09/2024 17:34:25 73.32 74.76 80.46 74.6 78.4 77.1 84.21 83.78 89.34 82.4 82.8 82.3
06/09/2024 17:34:26 68.88 74.04 80.02 74.5 78.4 77.1 82.27 83.72 89.34 82.4 82.8 82.3
06/09/2024 17:34:27 77.17 76.54 79.63 74.5 78.4 77.1 83.44 83.65 89.34 82.4 82.8 82.3
06/09/2024 17:34:28 69.01 75.5 79.63 74.5 78.4 77.1 84.04 84.03 89.34 82.4 82.8 82.3
06/09/2024 17:34:29 75.81 75.29 79.63 74.5 78.4 77.1 84.48 84.68 89.34 82.4 82.9 82.3
06/09/2024 17:34:30 76.75 76.6 79.63 74.5 78.4 77.1 83.91 84.54 89.34 82.4 82.9 82.3
06/09/2024 17:34:31 71.36 76.45 79.63 74.5 78.4 77.1 86.52 85.83 89.34 82.5 82.9 82.3
06/09/2024 17:34:32 74.52 75.06 79.63 74.5 78.4 77.1 85.01 85.68 89.34 82.5 82.9 82.3
06/09/2024 17:34:33 74.46 75.39 79.63 74.5 78.4 77.1 83.46 85.44 89.34 82.5 82.9 82.3
06/09/2024 17:34:34 75.58 75.97 79.63 74.5 78.4 77.1 83.58 84.45 89.34 82.5 82.9 82.3
06/09/2024 17:34:35 75.92 76.1 79.63 74.5 78.4 77.1 82.66 83.98 89.34 82.5 82.9 82.3
06/09/2024 17:34:36 75.69 76.86 79.63 74.5 78.4 77.1 82.25 83.34 89.34 82.5 82.9 82.3
06/09/2024 17:34:37 69.74 75.15 79.63 74.5 78.4 77.1 81.15 82.39 89.34 82.5 82.9 82.3
06/09/2024 17:34:38 71.19 72.57 79.63 74.5 78.4 77.1 80.41 81.83 89.34 82.5 82.9 82.3
06/09/2024 17:34:39 71.51 71.95 79.63 74.5 78.4 77.1 81.73 81.6 89.34 82.5 82.9 82.3
06/09/2024 17:34:40 74.93 74.78 79.63 74.5 78.4 77.1 81.88 81.98 89.34 82.5 82.9 82.3
06/09/2024 17:34:41 71.08 73.55 79.63 74.5 78.4 77.1 81.69 81.85 89.34 82.5 82.9 82.3
06/09/2024 17:34:42 70.82 72.02 79.63 74.5 78.4 77.1 80.98 81.93 89.34 82.5 82.9 82.3
06/09/2024 17:34:43 70.64 71.81 79.63 74.5 78.4 77.1 82.92 82.54 89.34 82.5 82.9 82.3
06/09/2024 17:34:44 69.37 70.87 79.63 74.5 78.4 77.1 78.97 82.38 89.25 82.5 82.9 82.3
06/09/2024 17:34:45 71.99 71.4 79.63 74.4 78.4 77.1 79.54 80.59 88.55 82.5 82.9 82.3
06/09/2024 17:34:46 72.17 72.45 79.63 74.4 78.4 77 81.26 81.54 86.81 82.5 82.9 82.3
06/09/2024 17:34:47 67.92 71.8 79.63 74.4 78.4 77 79.1 80.56 86.69 82.5 82.9 82.3
06/09/2024 17:34:48 71.77 71.57 78.68 74.4 78.4 77 80.08 80.07 85.83 82.5 82.9 82.3
06/09/2024 17:34:49 71.81 72.22 78.68 74.3 78.4 77 80.25 81.22 85.83 82.5 82.9 82.3
06/09/2024 17:34:50 70.6 71.48 78.68 74.3 78.4 77 78.89 79.89 85.83 82.4 82.9 82.3
06/09/2024 17:34:51 69.43 70.88 78.68 74.3 78.4 77 80.85 80.74 85.83 82.4 82.9 82.3
06/09/2024 17:34:52 67.68 70.13 77.87 74.3 78.4 77 80.41 80.91 85.83 82.4 82.9 82.3
06/09/2024 17:34:53 68.55 69.1 76.86 74.3 78.4 77 79.78 80.85 85.83 82.4 82.9 82.3
06/09/2024 17:34:54 70.76 70.43 76.86 74.3 78.4 77 81.2 80.91 85.83 82.4 82.9 82.3
06/09/2024 17:34:55 70.28 71.24 76.86 74.3 78.4 77 81.14 81.29 85.83 82.4 82.9 82.3
06/09/2024 17:34:56 70.7 70.85 76.86 74.3 78.4 77 81.92 82.01 85.83 82.4 82.9 82.3
06/09/2024 17:34:57 71.29 71.81 76.86 74.3 78.4 77 80.4 82 85.83 82.4 82.9 82.3
06/09/2024 17:34:58 69.04 71.03 76.86 74.3 78.4 77 81.25 81.59 85.83 82.4 82.9 82.3
06/09/2024 17:34:59 69.09 70.15 76.86 74.3 78.4 77 80.12 81.14 85.83 82.4 82.9 82.3
06/09/2024 17:35:00 68.87 69.3 76.86 74.2 78.4 77 82.5 81.93 85.83 82.4 82.9 82.3
06/09/2024 17:35:01 71.62 70.97 76.86 74.2 78.4 77 82.22 82.25 85.68 82.4 82.9 82.3
06/09/2024 17:35:02 70.26 71.1 76.86 74.2 78.4 77 81.44 82.35 85.44 82.4 82.9 82.3
06/09/2024 17:35:03 69.67 70.35 76.86 74.2 78.4 77 78.92 81.44 84.45 82.4 82.9 82.3
06/09/2024 17:35:04 68.69 69.99 76.86 74.2 78.4 77 79.42 80.22 83.98 82.4 82.9 82.3
06/09/2024 17:35:05 67.89 69.26 76.86 74.2 78.4 77 78.61 79.98 83.34 82.4 82.9 82.3
06/09/2024 17:35:06 69.83 69.49 75.15 74.2 78.4 77 80.7 80.37 82.54 82.4 82.9 82.3
06/09/2024 17:35:07 69.59 69.62 74.78 74.1 78.4 77 79.98 80.33 82.54 82.4 82.9 82.3
06/09/2024 17:35:08 69.54 69.65 74.78 74.1 78.4 77 79.22 80.32 82.54 82.3 82.9 82.3
06/09/2024 17:35:09 70.2 70.19 74.78 74.1 78.4 77 79.66 80.18 82.54 82.3 82.9 82.3
06/09/2024 17:35:10 70.59 70.71 73.55 74.1 78.4 77 80.24 80.22 82.54 82.3 82.9 82.3
06/09/2024 17:35:11 73.91 73.34 73.34 74.1 78.4 77 80.98 80.99 82.54 82.2 82.9 82.3
06/09/2024 17:35:12 69.44 72.95 73.34 74.1 78.4 77 78.77 80.67 82.54 82.2 82.9 82.3
06/09/2024 17:35:13 68.37 71.14 73.34 74.1 78.4 77 78.97 80 82.38 82.2 82.9 82.3
06/09/2024 17:35:14 69.33 69.59 73.34 74.1 78.4 77 79.82 79.73 82.35 82.1 82.9 82.3
06/09/2024 17:35:15 68.36 69.53 73.34 74.1 78.4 77 79.68 79.9 82.35 82.1 82.9 82.3
06/09/2024 17:35:16 74.71 73.55 73.55 74.1 78.4 77 81.36 81 82.35 82.1 82.9 82.3
06/09/2024 17:35:17 70.82 73.32 73.55 74.1 78.4 77 80.92 81.14 82.35 82.1 82.9 82.3
06/09/2024 17:35:18 72.98 73.34 73.55 74.1 78.4 77 81.86 81.76 82.35 82.1 82.9 82.3
06/09/2024 17:35:19 72.07 73.07 73.55 74.1 78.4 77 80.87 81.47 82.35 82.1 82.9 82.3
06/09/2024 17:35:20 74.82 74.93 74.93 74.1 78.4 77 80.56 81.2 82.35 82.1 82.9 82.3
06/09/2024 17:35:21 76.95 76.54 76.54 74.1 78.4 77 82.67 82.22 82.35 82.1 82.9 82.3
06/09/2024 17:35:22 69.29 76.19 76.54 74.1 78.4 77 82.35 82.59 82.59 82.1 82.9 82.3
06/09/2024 17:35:23 78.62 77.87 77.87 74.1 78.4 77 83.73 83.68 83.68 82.2 82.9 82.3
06/09/2024 17:35:24 75.45 77.97 77.97 74.2 78.4 77 84.49 84.5 84.5 82.2 82.9 82.3
06/09/2024 17:35:25 77.92 78.01 78.01 74.2 78.4 77 84.68 85.1 85.1 82.2 82.9 82.3
06/09/2024 17:35:26 76.48 77.09 78.01 74.2 78.4 77 85.95 85.49 85.49 82.2 82.9 82.3
06/09/2024 17:35:27 80.24 79.64 79.64 74.3 78.4 77 89.09 88.08 88.08 82.3 82.9 82.3
06/09/2024 17:35:28 74.98 79.8 79.8 74.2 78.4 77 88.71 88.76 88.76 82.3 83 82.3
06/09/2024 17:35:29 72.18 77.18 79.8 74.2 78.4 77 89.48 89.18 89.18 82.4 83 82.3
06/09/2024 17:35:30 92.57 92.46 92.46 75.1 78.5 77.1 93.99 93.78 93.78 82.6 83 82.4
06/09/2024 17:35:31 93.45 94.91 94.91 75.9 78.6 77.1 94.83 95.64 95.64 82.8 83.1 82.4
06/09/2024 17:35:32 70.39 91.94 94.91 75.9 78.6 77.1 87.91 93.7 95.64 82.8 83.1 82.4
06/09/2024 17:35:33 70.24 87.75 94.91 75.9 78.6 77.1 87.79 90.95 95.64 82.9 83.1 82.4
06/09/2024 17:35:34 69.59 83.63 94.91 75.8 78.6 77.1 84.19 89.2 95.64 82.9 83.1 82.4
06/09/2024 17:35:35 70.3 79.65 94.91 75.8 78.6 77.1 83.04 86.84 95.64 82.8 83.1 82.4
06/09/2024 17:35:36 72.07 76.21 94.91 75.8 78.6 77.1 82.26 85.1 95.64 82.9 83.1 82.4
06/09/2024 17:35:37 74.02 74.45 94.91 75.8 78.6 77.1 82.77 83.25 95.64 82.9 83.1 82.4
06/09/2024 17:35:38 73.58 74.17 94.91 75.8 78.6 77.1 81.33 82.91 95.64 82.9 83.1 82.4
06/09/2024 17:35:39 68.62 73.78 94.91 75.8 78.6 77.1 81.13 82.11 95.64 82.9 83.1 82.4
06/09/2024 17:35:40 67.87 71.29 94.91 75.8 78.6 77.1 80.32 81.92 95.64 82.9 83.1 82.4
06/09/2024 17:35:41 67.39 69.41 94.91 75.8 78.6 77.1 81.72 81.43 95.64 82.9 83.1 82.4
06/09/2024 17:35:42 66.56 68.28 94.91 75.8 78.6 77.1 80.11 81.88 95.64 82.9 83.1 82.4
06/09/2024 17:35:43 66.32 67.12 94.91 75.8 78.6 77.1 78.17 80.38 95.64 82.9 83.1 82.4
06/09/2024 17:35:44 68.07 67.72 94.91 75.8 78.6 77.1 78.46 79.15 95.64 82.9 83.1 82.4
06/09/2024 17:35:45 68.71 68.35 94.91 75.8 78.6 77.1 80.3 79.84 95.64 82.9 83.1 82.4
06/09/2024 17:35:46 69.34 69.17 94.91 75.8 78.6 77.1 79.74 80.14 95.64 82.9 83.1 82.4
06/09/2024 17:35:47 69.24 69.7 94.91 75.8 78.6 77.1 78.94 79.86 95.64 82.9 83.1 82.4
06/09/2024 17:35:48 68.5 69.04 94.91 75.8 78.6 77.1 79.21 79.95 95.64 82.9 83.1 82.4
06/09/2024 17:35:49 72.42 71.72 94.91 75.8 78.6 77.1 80.53 80.07 95.64 82.9 83.1 82.4
06/09/2024 17:35:50 69.99 71.67 94.91 75.8 78.6 77.1 78.45 80.12 95.64 82.9 83.1 82.4
06/09/2024 17:35:51 71.71 71.63 94.91 75.8 78.6 77.1 78.07 79.16 95.64 82.9 83.1 82.4
06/09/2024 17:35:52 77.49 76.97 94.91 75.8 78.6 77.1 81.99 81.41 95.64 82.9 83.1 82.4
06/09/2024 17:35:53 77.73 78.1 94.91 75.8 78.6 77.1 81.91 82.21 95.64 82.9 83.1 82.4
06/09/2024 17:35:54 74.03 77.11 94.91 75.8 78.6 77.1 79.08 81.46 95.64 82.9 83.1 82.4
06/09/2024 17:35:55 75.84 76.12 94.91 75.8 78.6 77.1 81.17 80.88 95.64 82.9 83.1 82.4
06/09/2024 17:35:56 80.35 79.3 94.91 75.8 78.6 77.1 84.38 83.45 95.64 82.9 83.1 82.4
06/09/2024 17:35:57 79.94 80.24 94.91 75.9 78.6 77.1 83.87 84.14 95.64 82.9 83.1 82.4
06/09/2024 17:35:58 73.59 79.43 94.91 75.9 78.6 77.1 79.32 83.48 95.64 82.9 83.1 82.4
06/09/2024 17:35:59 71.86 76.5 94.91 75.9 78.6 77.1 78.06 81.2 95.64 82.9 83.1 82.4
06/09/2024 17:36:00 62.38 73.96 94.91 75.9 78.6 77.1 74.96 79.4 95.64 82.9 83.1 82.4
06/09/2024 17:36:01 61.29 70.17 91.94 75.9 78.6 77.1 74.39 77.26 93.7 82.9 83.1 82.4
06/09/2024 17:36:02 62.23 66.79 87.75 75.9 78.6 77.1 75.38 75.82 90.95 82.8 83.1 82.4
06/09/2024 17:36:03 66.88 66.53 83.63 75.8 78.6 77.1 75.77 75.78 89.2 82.8 83.1 82.4
06/09/2024 17:36:04 69.78 68.95 80.24 75.8 78.6 77.1 77.03 76.64 86.84 82.8 83.1 82.4
06/09/2024 17:36:05 70.73 69.98 80.24 75.8 78.6 77.1 79.63 78.72 85.1 82.8 83.1 82.4
06/09/2024 17:36:06 66.9 69.88 80.24 75.8 78.6 77.1 78.14 78.75 84.14 82.8 83.1 82.4
06/09/2024 17:36:07 77.84 76.92 80.24 75.9 78.6 77.1 82.42 81.6 84.14 82.8 83.1 82.4
06/09/2024 17:36:08 77.06 77.52 80.24 75.9 78.6 77.1 81.39 81.96 84.14 82.8 83.1 82.4
06/09/2024 17:36:09 68.86 76.9 80.24 75.9 78.6 77.1 78.14 81.37 84.14 82.8 83.1 82.4
06/09/2024 17:36:10 77.47 76.27 80.24 75.9 78.6 77.1 81.84 81.12 84.14 82.8 83.1 82.4
06/09/2024 17:36:11 71.04 76.34 80.24 75.9 78.6 77.1 79.21 81.34 84.14 82.8 83.1 82.4
06/09/2024 17:36:12 79.42 78.61 80.24 75.9 78.6 77.1 82.72 82.28 84.14 82.9 83.1 82.4
06/09/2024 17:36:13 81.79 81.28 81.28 76 78.6 77.2 85.21 84.49 84.49 82.9 83.1 82.4
06/09/2024 17:36:14 72.65 80.93 81.28 76 78.6 77.2 80.52 84.46 84.49 82.9 83.1 82.4
06/09/2024 17:36:15 70.68 77.48 81.28 76 78.6 77.2 78.92 82.34 84.49 82.9 83.1 82.4
06/09/2024 17:36:16 69.93 74.35 81.28 76 78.6 77.2 78.42 80.38 84.49 82.9 83.1 82.4
06/09/2024 17:36:17 68.69 72.86 81.28 76 78.6 77.2 78.08 79.62 84.49 82.9 83.1 82.4
06/09/2024 17:36:18 66.99 70.32 81.28 76 78.6 77.2 78.93 79.1 84.49 82.9 83.1 82.4
06/09/2024 17:36:19 67.78 68.58 81.28 76 78.6 77.2 77.32 78.66 84.49 82.9 83.1 82.4
06/09/2024 17:36:20 67.03 68.52 81.28 76 78.6 77.2 78.42 78.41 84.49 82.8 83.1 82.4
06/09/2024 17:36:21 66.54 67.53 81.28 76 78.6 77.2 79.42 79.17 84.49 82.8 83.1 82.4
06/09/2024 17:36:22 67.07 67.46 81.28 76 78.6 77.2 80.72 80.26 84.49 82.8 83.1 82.4
06/09/2024 17:36:23 66.92 67.25 81.28 76 78.6 77.2 79.1 79.97 84.49 82.8 83.1 82.4
06/09/2024 17:36:24 72.33 71.36 81.28 76 78.6 77.2 80.01 79.96 84.49 82.8 83.1 82.4
06/09/2024 17:36:25 69.55 70.53 81.28 76 78.6 77.2 80.02 80.19 84.49 82.8 83.1 82.4
06/09/2024 17:36:26 68.85 69.89 81.28 76 78.6 77.2 78.28 79.9 84.49 82.8 83.1 82.4
06/09/2024 17:36:27 71.29 71.3 81.28 76 78.6 77.2 79.44 79.37 84.49 82.8 83.1 82.4
06/09/2024 17:36:28 71.85 71.72 81.28 76 78.6 77.2 79.65 79.67 84.49 82.8 83.1 82.4
06/09/2024 17:36:29 77.18 76.69 81.28 76 78.6 77.2 82 81.67 84.49 82.8 83.1 82.4
06/09/2024 17:36:30 71.67 75.23 81.28 76 78.6 77.2 79.04 80.98 84.49 82.8 83.1 82.4
06/09/2024 17:36:31 74.25 74.93 81.28 76 78.6 77.2 80.46 80.86 84.49 82.8 83.1 82.4
06/09/2024 17:36:32 75.04 75.28 81.28 76 78.6 77.2 81 81.03 84.49 82.8 83.1 82.4
06/09/2024 17:36:33 71.99 75.2 81.28 76 78.6 77.2 79.21 80.96 84.49 82.8 83.1 82.4
06/09/2024 17:36:34 76.25 75.68 81.28 76 78.6 77.2 82.99 82.53 84.49 82.8 83.1 82.4
06/09/2024 17:36:35 71 75.19 81.28 76 78.6 77.2 77.98 82.25 84.49 82.8 83.1 82.4
06/09/2024 17:36:36 72.5 73.27 81.28 76 78.6 77.2 79.47 80.15 84.49 82.8 83.1 82.4
06/09/2024 17:36:37 71.41 72.88 81.28 76 78.6 77.2 83.6 82.35 84.49 82.8 83.1 82.4
06/09/2024 17:36:38 71.07 72.05 81.28 76 78.6 77.2 83.74 83.82 84.49 82.8 83.1 82.4
06/09/2024 17:36:39 71.29 71.66 81.28 76 78.5 77.2 79.42 82.99 84.49 82.8 83.1 82.4
06/09/2024 17:36:40 71.86 72.15 81.28 76 78.5 77.2 82.75 82.8 84.49 82.8 83.1 82.4
06/09/2024 17:36:41 76.81 76.04 81.28 76 78.5 77.2 84.43 84.42 84.49 82.8 83.1 82.4
06/09/2024 17:36:42 77.57 77.4 81.28 76 78.5 77.2 83.94 85.41 85.41 82.8 83.1 82.4
06/09/2024 17:36:43 78.63 78.61 80.93 76 78.5 77.2 82.32 83.73 85.41 82.8 83.1 82.4
06/09/2024 17:36:44 74.02 77.55 78.61 76.1 78.5 77.2 82.66 83.29 85.41 82.8 83.1 82.4
06/09/2024 17:36:45 78.72 78.68 78.68 76.1 78.5 77.2 84.2 84.09 85.41 82.8 83.1 82.4
06/09/2024 17:36:46 82.96 82.36 82.36 76.1 78.5 77.2 87.17 86.83 86.83 82.9 83.1 82.4
06/09/2024 17:36:47 72.88 82.14 82.36 76.2 78.5 77.2 78.65 86.54 86.83 82.9 83.1 82.4
06/09/2024 17:36:48 72.15 78.6 82.36 76.2 78.5 77.2 83.5 83.84 86.83 82.9 83.1 82.4
06/09/2024 17:36:49 74.52 75.83 82.36 76.2 78.5 77.2 85.56 85.7 86.83 82.9 83.1 82.4
06/09/2024 17:36:50 78.9 78 82.36 76.2 78.5 77.2 82.43 84.37 86.83 82.9 83.1 82.4
06/09/2024 17:36:51 75.93 77.61 82.36 76.2 78.5 77.2 83.49 83.9 86.83 82.9 83.1 82.4
06/09/2024 17:36:52 73.83 76.63 82.36 76.2 78.5 77.2 82.25 83.69 86.83 82.9 83.1 82.4
06/09/2024 17:36:53 74.95 75.54 82.36 76.2 78.5 77.2 80.57 83.22 86.83 82.9 83.1 82.4
06/09/2024 17:36:54 74.65 74.93 82.36 76.2 78.5 77.2 79.06 81.61 86.83 82.9 83.1 82.4
06/09/2024 17:36:55 74.22 74.95 82.36 76.2 78.5 77.2 83.05 82.55 86.83 82.9 83.1 82.4
06/09/2024 17:36:56 74.64 74.86 82.36 76.2 78.5 77.2 85.43 84.76 86.83 82.9 83.1 82.4
06/09/2024 17:36:57 82.36 80.94 82.36 76.3 78.5 77.2 84.68 84.71 86.83 82.9 83.1 82.4
06/09/2024 17:36:58 78.7 81.18 82.36 76.3 78.5 77.2 82.38 84.74 86.83 83 83.1 82.4
06/09/2024 17:36:59 79.68 79.81 82.36 76.3 78.5 77.2 84.92 84.46 86.83 83 83.1 82.4
06/09/2024 17:37:00 79.7 80.44 82.36 76.4 78.5 77.2 84.55 84.66 86.83 83 83.1 82.4
06/09/2024 17:37:01 76.03 79.31 82.36 76.4 78.5 77.2 81.13 84.33 86.83 83 83.1 82.4
06/09/2024 17:37:02 78.29 78.29 82.36 76.4 78.5 77.2 82.65 82.92 86.83 83 83.1 82.4
06/09/2024 17:37:03 79.1 78.88 82.36 76.4 78.5 77.2 84.87 84.51 86.83 83 83.1 82.4
06/09/2024 17:37:04 78.47 79.16 82.36 76.4 78.5 77.2 82.16 84.47 86.83 83 83.1 82.4
06/09/2024 17:37:05 78.29 78.76 82.36 76.4 78.5 77.2 81.66 83.25 86.83 83 83.1 82.4
06/09/2024 17:37:06 78.13 79.15 82.36 76.4 78.5 77.2 85.67 84.9 86.83 83 83.1 82.5
06/09/2024 17:37:07 78.35 78.56 82.36 76.5 78.5 77.2 84.57 85.13 86.83 83 83.1 82.5
06/09/2024 17:37:08 73.96 78.28 82.36 76.5 78.5 77.2 80.21 84.58 86.83 83 83.1 82.5
06/09/2024 17:37:09 72.14 76.05 82.36 76.5 78.5 77.2 81.68 82.53 86.83 83 83.1 82.5
06/09/2024 17:37:10 76.55 76.05 82.36 76.5 78.5 77.2 84.15 83.96 86.83 83.1 83 82.5
06/09/2024 17:37:11 75.15 76.52 82.36 76.5 78.5 77.2 84.47 85.38 86.83 83.1 83 82.5
06/09/2024 17:37:12 68.68 75.17 82.36 76.5 78.5 77.2 77.57 83.66 86.83 83.1 83 82.5
06/09/2024 17:37:13 76.53 76.01 82.36 76.5 78.5 77.2 83.48 83 86.83 83.1 83 82.5
06/09/2024 17:37:14 76.71 76.73 82.36 76.5 78.5 77.2 84.22 84.05 86.83 83.1 83 82.5
06/09/2024 17:37:15 74.58 76.42 82.36 76.5 78.5 77.2 82.99 84.09 86.83 83.1 83 82.5
06/09/2024 17:37:16 75.33 75.98 82.14 76.5 78.5 77.2 80.57 83.13 86.54 83.1 83 82.5
06/09/2024 17:37:17 76.03 75.78 81.18 76.5 78.5 77.2 84.13 83.33 85.7 83.1 83 82.5
06/09/2024 17:37:18 77.44 76.9 81.18 76.5 78.5 77.2 86.12 85.83 85.83 83.1 83 82.5
06/09/2024 17:37:19 74.61 77.01 81.18 76.5 78.5 77.2 80.01 84.69 85.83 83.1 83 82.5
06/09/2024 17:37:20 73.51 75.49 81.18 76.5 78.5 77.2 82.81 83.19 85.83 83.1 82.9 82.5
06/09/2024 17:37:21 73.21 74.58 81.18 76.5 78.4 77.2 81.62 83.18 85.83 83.1 82.9 82.5
06/09/2024 17:37:22 74.64 74.72 81.18 76.5 78.4 77.2 82.09 83.1 85.83 83.1 82.9 82.5
06/09/2024 17:37:23 77.05 76.37 81.18 76.6 78.4 77.2 80.83 82.15 85.83 83.1 82.9 82.5
06/09/2024 17:37:24 77.35 77.33 81.18 76.6 78.4 77.2 84.2 83.7 85.83 83.1 82.9 82.5
06/09/2024 17:37:25 74.78 76.93 81.18 76.6 78.4 77.2 85.99 85.49 85.83 83.1 83 82.5
06/09/2024 17:37:26 73.34 75.8 81.18 76.6 78.4 77.2 79.33 85.35 85.83 83.2 83 82.5
06/09/2024 17:37:27 74.47 75.06 81.18 76.6 78.4 77.2 79.52 82.6 85.83 83.2 83 82.5
06/09/2024 17:37:28 76.56 76.66 80.44 76.6 78.4 77.2 83.98 83.31 85.83 83.2 83 82.5
06/09/2024 17:37:29 75.2 75.91 80.44 76.6 78.4 77.2 83.33 83.53 85.83 83.2 83 82.5
06/09/2024 17:37:30 72.79 75.32 79.31 76.6 78.4 77.2 78.99 82.89 85.83 83.2 83 82.5
06/09/2024 17:37:31 72.27 74.3 79.16 76.6 78.4 77.2 78.12 80.77 85.83 83.2 82.9 82.5
06/09/2024 17:37:32 67.56 72.89 79.16 76.6 78.4 77.2 79.26 79.71 85.83 83.2 82.9 82.5
06/09/2024 17:37:33 71.1 71.32 79.16 76.6 78.4 77.2 79.07 79.86 85.83 83.1 82.9 82.5
06/09/2024 17:37:34 68.31 70.81 79.15 76.5 78.4 77.2 79.63 80.12 85.83 83.1 82.9 82.5
06/09/2024 17:37:35 65.31 69.21 79.15 76.5 78.4 77.2 78.71 79.36 85.83 83.1 82.9 82.5
06/09/2024 17:37:36 75.28 74.29 78.56 76.5 78.4 77.2 80.59 80.28 85.83 83.1 82.9 82.5
06/09/2024 17:37:37 76.4 75.94 78.28 76.5 78.4 77.2 81.37 81.25 85.83 83.1 82.9 82.5
06/09/2024 17:37:38 75.4 76.33 77.33 76.5 78.4 77.2 79.8 81.15 85.83 83.1 82.9 82.5
06/09/2024 17:37:39 74.39 76.12 77.33 76.5 78.4 77.2 80.22 80.9 85.83 83.1 82.9 82.5
06/09/2024 17:37:40 67.18 74.36 77.33 76.5 78.4 77.2 79.16 80.29 85.83 83.1 82.9 82.5
06/09/2024 17:37:41 66.89 71.28 77.33 76.5 78.4 77.2 78 79.51 85.83 83.1 82.9 82.5
06/09/2024 17:37:42 66.48 69.12 77.33 76.5 78.4 77.2 79.69 79.52 85.83 83.1 82.9 82.5
06/09/2024 17:37:43 66.47 67.63 77.33 76.5 78.4 77.2 77.88 79.31 85.83 83.1 82.9 82.5
06/09/2024 17:37:44 67.35 67.5 77.33 76.5 78.4 77.2 78.41 78.59 85.83 83.1 82.9 82.5
06/09/2024 17:37:45 66.2 67.49 77.33 76.5 78.4 77.2 78.52 78.63 85.83 83.1 82.9 82.5
06/09/2024 17:37:46 66.4 66.69 77.33 76.5 78.4 77.2 78.08 78.81 85.83 83.1 82.9 82.5
06/09/2024 17:37:47 68.98 68.4 77.33 76.5 78.4 77.2 77.05 78.2 85.83 83.1 82.9 82.5
06/09/2024 17:37:48 73.62 72.84 77.33 76.5 78.4 77.2 79.66 79.18 85.49 83.1 82.9 82.5
06/09/2024 17:37:49 69.14 72.89 77.33 76.5 78.4 77.2 80.78 80.36 85.49 83.1 82.9 82.5
06/09/2024 17:37:50 66.93 70.75 77.33 76.4 78.4 77.2 79.72 80.44 85.49 83 82.9 82.5
06/09/2024 17:37:51 70.79 70.25 77.33 76.4 78.4 77.2 81.3 80.98 85.49 83 82.9 82.5
06/09/2024 17:37:52 66.61 70.32 77.33 76.4 78.4 77.2 80.34 81.54 85.49 83 82.9 82.5
06/09/2024 17:37:53 70.88 70.76 77.33 76.4 78.4 77.2 81.45 81.26 85.49 83 82.9 82.5
06/09/2024 17:37:54 71.21 71.37 76.93 76.4 78.4 77.2 81.35 81.43 85.49 83 82.9 82.5
06/09/2024 17:37:55 70.27 70.95 76.66 76.4 78.4 77.2 83.75 83.24 85.35 83 82.9 82.5
06/09/2024 17:37:56 71.32 71.38 76.66 76.4 78.4 77.2 82.65 83.47 83.53 83 82.9 82.5
06/09/2024 17:37:57 75.42 74.69 76.66 76.4 78.4 77.2 82.94 83.25 83.53 83 82.9 82.5
06/09/2024 17:37:58 76.99 77 77 76.4 78.4 77.2 83.19 83.34 83.53 83 82.9 82.5
06/09/2024 17:37:59 75.4 77.06 77.06 76.4 78.4 77.2 81.77 83.23 83.47 83 82.9 82.5
06/09/2024 17:38:00 68.82 75.79 77.06 76.3 78.4 77.2 79.71 82.17 83.47 83 82.9 82.5
06/09/2024 17:38:01 73.37 73.7 77.06 76.3 78.4 77.2 82.73 82.57 83.47 83 82.9 82.5
06/09/2024 17:38:02 73.46 73.99 77.06 76.3 78.4 77.2 84.53 84.08 84.08 83 83 82.5
06/09/2024 17:38:03 71.58 73.39 77.06 76.3 78.4 77.2 82.73 83.92 84.08 83 83 82.5
06/09/2024 17:38:04 70.28 72.49 77.06 76.2 78.4 77.2 81.62 83.3 84.08 83 83 82.5
06/09/2024 17:38:05 71.49 71.63 77.06 76.2 78.4 77.2 82.7 82.78 84.08 83 83 82.5
06/09/2024 17:38:06 72.7 72.68 77.06 76.2 78.4 77.2 83.01 83 84.08 83 83 82.5
06/09/2024 17:38:07 72.65 73.12 77.06 76.2 78.4 77.2 81.89 82.89 84.08 83 83 82.5
06/09/2024 17:38:08 78.59 77.93 77.93 76.2 78.4 77.2 84.99 84.89 84.89 83 83 82.5
06/09/2024 17:38:09 68.43 76.64 77.93 76.2 78.4 77.2 80.25 83.81 84.89 83 83 82.5
06/09/2024 17:38:10 73.96 74.53 77.93 76.2 78.4 77.2 80.87 81.79 84.89 83 83 82.5
06/09/2024 17:38:11 71.82 74.44 77.93 76.2 78.4 77.2 83.2 82.94 84.89 82.9 83 82.5
06/09/2024 17:38:12 72.68 73.43 77.93 76.2 78.4 77.2 84.11 83.76 84.89 83 83 82.5
06/09/2024 17:38:13 70.56 72.66 77.93 76.2 78.4 77.2 82.25 83.69 84.89 83 83 82.5
06/09/2024 17:38:14 73.42 73.13 77.93 76.3 78.4 77.2 83.04 83.41 84.89 83 83 82.5
06/09/2024 17:38:15 72.2 73.13 77.93 76.3 78.4 77.2 83.46 83.43 84.89 83 83 82.5
06/09/2024 17:38:16 71.09 72.54 77.93 76.3 78.4 77.2 82.46 83.37 84.89 83 83 82.5
06/09/2024 17:38:17 78.53 77.86 77.93 76.3 78.4 77.2 85.35 85.11 85.11 83 83 82.5
06/09/2024 17:38:18 68.45 77.32 77.93 76.3 78.4 77.2 82.07 84.86 85.11 83 83 82.5
06/09/2024 17:38:19 69.57 73.93 77.93 76.2 78.4 77.2 80.14 83.38 85.11 83 83 82.5
06/09/2024 17:38:20 72.05 72.73 77.93 76.2 78.4 77.2 80.6 81.74 85.11 83 83 82.5
06/09/2024 17:38:21 70.22 71.7 77.93 76.2 78.4 77.2 83.43 82.68 85.11 83 83 82.5
06/09/2024 17:38:22 73.53 72.99 77.93 76.2 78.4 77.2 83.04 82.96 85.11 83 83 82.5
06/09/2024 17:38:23 70.15 72.69 77.93 76.2 78.4 77.2 81.41 82.97 85.11 83 83 82.5
06/09/2024 17:38:24 72.43 72.29 77.93 76.3 78.4 77.2 82.98 82.92 85.11 83 83 82.5
06/09/2024 17:38:25 74.22 73.53 77.93 76.3 78.4 77.2 83.38 83.43 85.11 83 83 82.5
06/09/2024 17:38:26 71.51 73.33 77.93 76.2 78.4 77.2 82.61 83.08 85.11 82.9 83 82.5
06/09/2024 17:38:27 71.21 72.35 77.93 76.2 78.4 77.2 82.47 82.87 85.11 82.9 83 82.5
06/09/2024 17:38:28 71.79 71.9 77.93 76.2 78.4 77.2 83.8 83.63 85.11 82.9 83 82.5
06/09/2024 17:38:29 71.69 72 77.93 76.2 78.3 77.2 83.68 84.13 85.11 82.9 83 82.5
06/09/2024 17:38:30 76.66 76.04 77.93 76.2 78.3 77.2 83.57 84.24 85.11 83 83 82.5
06/09/2024 17:38:31 75.34 75.42 77.93 76.2 78.3 77.2 84.77 84.4 85.11 83 83 82.5
06/09/2024 17:38:32 74.66 75.54 77.93 76.2 78.3 77.2 84.25 84.42 85.11 83 83 82.5
06/09/2024 17:38:33 73.19 74.95 77.93 76.2 78.3 77.2 84 84.74 85.11 83 83 82.5
06/09/2024 17:38:34 73.8 74.43 77.93 76.2 78.3 77.2 84.38 84.33 85.11 83 83 82.5
06/09/2024 17:38:35 71.95 73.86 77.93 76.2 78.3 77.2 83.98 84.44 85.11 83 83 82.5
06/09/2024 17:38:36 72.81 73.1 77.93 76.2 78.3 77.2 81.99 84.02 85.11 83 83 82.5
06/09/2024 17:38:37 72.16 73.2 77.93 76.2 78.3 77.2 81.86 82.87 85.11 83 83 82.5
06/09/2024 17:38:38 71.17 72.53 77.86 76.2 78.3 77.2 82.84 82.72 85.11 83 83 82.5
06/09/2024 17:38:39 72.26 72.56 77.86 76.2 78.3 77.2 82.19 82.64 85.11 83 83 82.5
06/09/2024 17:38:40 71.91 72.07 77.86 76.2 78.3 77.2 81.62 82.39 85.11 83 83 82.5
06/09/2024 17:38:41 73.24 73.08 77.86 76.2 78.3 77.2 82.98 82.71 85.11 83 83 82.5
06/09/2024 17:38:42 76.63 75.84 77.86 76.2 78.3 77.2 83.27 83.35 85.11 83 83 82.5
06/09/2024 17:38:43 75.86 76.32 77.86 76.2 78.3 77.2 82.64 83.51 85.11 83 83 82.5
06/09/2024 17:38:44 71.7 75.63 77.86 76.2 78.3 77.2 82.52 82.68 85.11 83 83 82.5
06/09/2024 17:38:45 73.24 73.61 77.86 76.2 78.3 77.2 81.26 82.7 85.11 83 83 82.5
06/09/2024 17:38:46 75.03 74.7 77.86 76.2 78.3 77.2 81.17 81.79 85.11 83 83 82.5
06/09/2024 17:38:47 80.44 79.85 79.85 76.3 78.3 77.2 84.47 83.9 84.86 83 83 82.5
06/09/2024 17:38:48 73.57 78.05 79.85 76.2 78.3 77.2 84.58 84.34 84.74 83 83 82.5
06/09/2024 17:38:49 68.72 75.91 79.85 76.2 78.3 77.2 83.67 84.76 84.76 83 83 82.5
06/09/2024 17:38:50 70.81 72.82 79.85 76.2 78.3 77.2 81.23 83.79 84.76 83 83 82.5
06/09/2024 17:38:51 75.59 74.5 79.85 76.2 78.3 77.2 83.41 83.1 84.76 83 83 82.5
06/09/2024 17:38:52 73.77 74.13 79.85 76.2 78.3 77.2 81.24 83.11 84.76 83 83 82.5
06/09/2024 17:38:53 72.11 74.3 79.85 76.2 78.3 77.2 81.2 82.12 84.76 83 83 82.5
06/09/2024 17:38:54 73.77 73.74 79.85 76.2 78.3 77.2 82.83 82.48 84.76 83 83 82.5
06/09/2024 17:38:55 79.58 78.22 79.85 76.2 78.3 77.2 84.65 84.05 84.76 83 83 82.5
06/09/2024 17:38:56 77.19 78.27 79.85 76.1 78.3 77.2 83.48 84.01 84.76 83 83 82.5
06/09/2024 17:38:57 81.89 81.39 81.39 76.2 78.3 77.2 85.31 85.19 85.19 83 83 82.5
06/09/2024 17:38:58 83.18 83.01 83.01 76.2 78.3 77.2 86.58 86.4 86.4 83 83.1 82.5
06/09/2024 17:38:59 79.26 83.05 83.05 76.2 78.3 77.2 83.6 86.4 86.4 83 83.1 82.5
06/09/2024 17:39:00 83.82 82.93 83.05 76.3 78.4 77.2 87.24 86.49 86.49 83.1 83.1 82.5
06/09/2024 17:39:01 80.7 83.36 83.36 76.3 78.4 77.2 85.37 87.08 87.08 83.1 83.1 82.5
06/09/2024 17:39:02 77.76 81.2 83.36 76.3 78.4 77.2 83.22 85.42 87.08 83.1 83.1 82.5
06/09/2024 17:39:03 78.26 79.36 83.36 76.4 78.4 77.2 83.34 84.19 87.08 83.1 83.1 82.5
06/09/2024 17:39:04 74.97 78.67 83.36 76.4 78.4 77.2 81.61 83.62 87.08 83.1 83.1 82.5
06/09/2024 17:39:05 71.78 76.76 83.36 76.3 78.4 77.2 81.02 82.63 87.08 83.1 83.1 82.5
06/09/2024 17:39:06 72.42 74.4 83.36 76.3 78.4 77.2 80.77 81.42 87.08 83.1 83.1 82.5
06/09/2024 17:39:07 72.45 73.4 83.36 76.4 78.4 77.2 81.64 81.75 87.08 83.1 83.1 82.5
06/09/2024 17:39:08 71.19 73.22 83.36 76.4 78.4 77.2 81.31 81.82 87.08 83.1 83.1 82.5
06/09/2024 17:39:09 70.41 71.89 83.36 76.3 78.4 77.2 79.88 81.43 87.08 83.1 83.1 82.5
06/09/2024 17:39:10 76.79 75.98 83.36 76.4 78.4 77.2 82.61 82.08 87.08 83.1 83.1 82.5
06/09/2024 17:39:11 77.71 77.4 83.36 76.4 78.3 77.2 82.57 82.45 87.08 83 83.1 82.5
06/09/2024 17:39:12 75.65 76.95 83.36 76.3 78.3 77.2 81.73 82.47 87.08 83 83.1 82.5
06/09/2024 17:39:13 76.12 76.92 83.36 76.3 78.3 77.2 81.96 82.36 87.08 83 83.1 82.5
06/09/2024 17:39:14 72.34 76 83.36 76.3 78.3 77.2 80.32 81.75 87.08 82.9 83.1 82.5
06/09/2024 17:39:15 75.17 75.22 83.36 76.3 78.4 77.2 82.54 82.07 87.08 82.9 83.1 82.5
06/09/2024 17:39:16 77.24 76.92 83.36 76.3 78.4 77.2 83.7 83.27 87.08 82.9 83.1 82.5
06/09/2024 17:39:17 74.91 77.09 83.36 76.3 78.4 77.2 81.86 83.15 87.08 82.9 83.1 82.5
06/09/2024 17:39:18 74.81 75.44 83.36 76.3 78.4 77.2 84.3 83.77 87.08 82.9 83.1 82.5
06/09/2024 17:39:19 75.43 75.96 83.36 76.3 78.4 77.2 82.26 83.68 87.08 82.9 83.1 82.5
06/09/2024 17:39:20 76.82 76.54 83.36 76.3 78.4 77.2 82.33 82.94 87.08 82.8 83.1 82.5
06/09/2024 17:39:21 76.2 76.55 83.36 76.3 78.4 77.2 84.29 83.87 87.08 82.8 83.1 82.5
06/09/2024 17:39:22 84.89 83.79 83.79 76.4 78.4 77.2 87.66 86.97 87.08 82.9 83.1 82.5
06/09/2024 17:39:23 81.76 83.51 83.79 76.4 78.4 77.2 85.1 86.74 87.08 82.9 83.1 82.5
06/09/2024 17:39:24 78.9 82.37 83.79 76.4 78.4 77.2 84 85.67 87.08 82.9 83.1 82.5
06/09/2024 17:39:25 73.62 80.25 83.79 76.4 78.4 77.2 82.62 84.7 87.08 82.9 83.1 82.5
06/09/2024 17:39:26 72.34 77.35 83.79 76.4 78.4 77.2 83.18 83.52 87.08 82.9 83.1 82.5
06/09/2024 17:39:27 71.69 74.84 83.79 76.4 78.4 77.2 83.84 83.84 87.08 82.9 83.1 82.5
06/09/2024 17:39:28 73.53 73.49 83.79 76.4 78.4 77.2 85.71 85.12 87.08 82.9 83.1 82.5
06/09/2024 17:39:29 75.61 75.26 83.79 76.4 78.4 77.2 82.74 85.13 87.08 82.9 83.1 82.5
06/09/2024 17:39:30 80.31 79.3 83.79 76.5 78.4 77.2 83.76 83.99 87.08 82.9 83.1 82.5
06/09/2024 17:39:31 72.4 79.19 83.79 76.5 78.4 77.2 80.95 83.83 86.97 82.9 83.1 82.5
06/09/2024 17:39:32 72.84 76.3 83.79 76.4 78.4 77.2 81.52 82.51 86.97 82.8 83.1 82.5
06/09/2024 17:39:33 79.73 79.38 83.79 76.5 78.4 77.2 83.99 83.74 86.97 82.9 83.1 82.5
06/09/2024 17:39:34 81.87 81.05 83.79 76.5 78.4 77.2 85.05 84.63 86.97 82.9 83.2 82.5
06/09/2024 17:39:35 80.72 81.52 83.79 76.5 78.4 77.2 84.48 84.86 86.97 82.9 83.2 82.5
06/09/2024 17:39:36 78.79 80.83 83.79 76.5 78.4 77.2 83.48 84.61 86.97 82.9 83.2 82.5
06/09/2024 17:39:37 76.16 79.58 83.79 76.6 78.4 77.2 82.62 83.93 86.97 82.9 83.2 82.5
06/09/2024 17:39:38 75.07 77.65 83.79 76.6 78.4 77.2 81.58 83.06 86.97 82.9 83.2 82.5
06/09/2024 17:39:39 82.75 81.63 83.79 76.6 78.4 77.2 85.2 84.57 86.97 82.9 83.2 82.5
06/09/2024 17:39:40 87.98 87.16 87.16 76.8 78.5 77.3 90.62 89.82 89.82 83 83.2 82.5
06/09/2024 17:39:41 83.8 86.65 87.16 76.9 78.5 77.3 86.37 89.32 89.82 83 83.2 82.5
06/09/2024 17:39:42 83.26 85.06 87.16 76.9 78.5 77.3 86.38 87.7 89.82 83 83.2 82.6
06/09/2024 17:39:43 77.34 83.92 87.16 76.9 78.5 77.3 82.61 86.79 89.82 83 83.2 82.6
06/09/2024 17:39:44 79.62 80.74 87.16 77 78.5 77.3 84.09 84.7 89.82 83 83.2 82.6
06/09/2024 17:39:45 69.09 80.32 87.16 77 78.5 77.3 76.82 84.34 89.82 83 83.2 82.6
06/09/2024 17:39:46 74.59 76.62 87.16 77 78.5 77.3 81.94 82.05 89.82 83 83.2 82.6
06/09/2024 17:39:47 74.28 75.77 87.16 77 78.5 77.3 83.14 82.95 89.82 83 83.2 82.6
06/09/2024 17:39:48 71.33 74.71 87.16 77 78.5 77.3 78.93 82.5 89.82 83 83.2 82.6
06/09/2024 17:39:49 69.03 72.62 87.16 77 78.5 77.3 80.72 81.02 89.82 83 83.2 82.6
06/09/2024 17:39:50 69.43 70.88 87.16 77 78.5 77.3 80.68 80.89 89.82 83 83.2 82.6
06/09/2024 17:39:51 71.84 71.31 87.16 77 78.5 77.3 81.41 81.5 89.82 83 83.2 82.6
06/09/2024 17:39:52 73.22 72.84 87.16 77 78.5 77.3 81.79 81.64 89.82 83 83.2 82.6
06/09/2024 17:39:53 73.82 73.69 87.16 77 78.5 77.3 81.6 81.8 89.82 83 83.2 82.6
06/09/2024 17:39:54 71.06 73.28 87.16 77 78.5 77.3 81.82 82.19 89.82 83 83.2 82.6
06/09/2024 17:39:55 71.34 72.16 87.16 77 78.5 77.3 81.33 81.53 89.82 83 83.2 82.6
06/09/2024 17:39:56 71.87 71.92 87.16 77 78.5 77.3 82.34 82.13 89.82 83 83.2 82.6
06/09/2024 17:39:57 72.53 72.63 87.16 77 78.5 77.3 82.32 82.44 89.82 83 83.2 82.6
06/09/2024 17:39:58 71.68 72.15 87.16 77 78.5 77.3 82.48 82.52 89.82 83 83.2 82.6
06/09/2024 17:39:59 77.38 76.2 87.16 77 78.5 77.3 84.43 83.95 89.82 83.1 83.2 82.6
06/09/2024 17:40:00 77.55 77.4 87.16 77 78.5 77.3 83.8 83.92 89.82 83.1 83.2 82.6
06/09/2024 17:40:01 80.78 80.12 87.16 77 78.5 77.3 86.41 85.72 89.82 83.1 83.2 82.6
06/09/2024 17:40:02 83.66 82.9 87.16 77.1 78.5 77.3 88.37 87.7 89.82 83.1 83.2 82.6
06/09/2024 17:40:03 81.56 83.13 87.16 77.1 78.5 77.3 86.84 88.08 89.82 83.1 83.2 82.6
06/09/2024 17:40:04 77.21 82 87.16 77.2 78.5 77.3 85.48 87.04 89.82 83.2 83.3 82.6
06/09/2024 17:40:05 82.89 82.6 87.16 77.2 78.5 77.3 88.39 88.18 89.82 83.2 83.3 82.6
06/09/2024 17:40:06 81.17 82.49 87.16 77.2 78.5 77.3 87.5 88.09 89.82 83.2 83.3 82.6
06/09/2024 17:40:07 80.62 82.02 87.16 77.3 78.5 77.3 85.33 87.76 89.82 83.3 83.3 82.6
06/09/2024 17:40:08 76.13 81.1 87.16 77.3 78.5 77.3 82.35 86.46 89.82 83.3 83.3 82.6
06/09/2024 17:40:09 81.72 81.83 87.16 77.3 78.5 77.3 85.21 85.58 89.82 83.3 83.3 82.6
06/09/2024 17:40:10 79.82 81.4 86.65 77.3 78.5 77.3 84.77 85.27 89.32 83.3 83.3 82.6
06/09/2024 17:40:11 79.95 80.95 85.06 77.4 78.5 77.3 84.58 85.27 88.18 83.3 83.3 82.6
06/09/2024 17:40:12 81.12 81.35 83.92 77.4 78.5 77.3 84.75 85.09 88.18 83.3 83.3 82.6
06/09/2024 17:40:13 78.68 81.35 83.13 77.4 78.6 77.3 83.55 85.07 88.18 83.3 83.3 82.6
06/09/2024 17:40:14 76.88 79.95 83.13 77.4 78.6 77.3 82.49 84.39 88.18 83.3 83.3 82.6
06/09/2024 17:40:15 75.23 78.04 83.13 77.4 78.5 77.3 82.68 83.08 88.18 83.3 83.3 82.6
06/09/2024 17:40:16 73.62 76.33 83.13 77.4 78.6 77.3 81.67 82.88 88.18 83.3 83.3 82.6
06/09/2024 17:40:17 72.79 75.1 83.13 77.4 78.6 77.3 82.84 83.09 88.18 83.3 83.3 82.6
06/09/2024 17:40:18 72.41 73.65 83.13 77.4 78.5 77.3 81.23 82.45 88.18 83.3 83.3 82.6
06/09/2024 17:40:19 73.06 73.24 83.13 77.4 78.5 77.3 80.92 81.66 88.18 83.3 83.3 82.6
06/09/2024 17:40:20 71.29 73.23 83.13 77.4 78.5 77.3 81.05 81.22 88.18 83.3 83.3 82.6
06/09/2024 17:40:21 72.19 72.51 83.13 77.4 78.5 77.3 80.31 81.31 88.18 83.3 83.3 82.6
06/09/2024 17:40:22 74.83 74.17 83.13 77.4 78.5 77.3 81.87 81.61 88.18 83.3 83.3 82.6
06/09/2024 17:40:23 76.06 75.51 83.13 77.4 78.5 77.3 82.8 82.52 88.18 83.3 83.3 82.6
06/09/2024 17:40:24 74.71 75.8 83.13 77.4 78.5 77.3 84.87 84.19 88.18 83.3 83.3 82.6
06/09/2024 17:40:25 72.36 74.72 83.13 77.4 78.6 77.3 80.94 83.97 88.18 83.3 83.3 82.6
06/09/2024 17:40:26 71.94 73.58 83.13 77.4 78.6 77.3 81.82 82.39 88.18 83.3 83.3 82.6
06/09/2024 17:40:27 68.89 72.61 83.13 77.4 78.6 77.3 78.84 82.59 88.18 83.3 83.3 82.6
06/09/2024 17:40:28 70.46 70.96 83.13 77.4 78.6 77.3 77.98 80.23 88.18 83.2 83.3 82.6
06/09/2024 17:40:29 70.73 71.48 83.13 77.4 78.6 77.3 80.8 80.36 88.18 83.2 83.3 82.6
06/09/2024 17:40:30 75.46 74.27 83.13 76.9 78.6 77.3 81.38 81.05 88.18 83 83.3 82.6
06/09/2024 17:40:31 74.02 74.89 83.13 76.2 78.6 77.3 82.24 81.8 88.18 82.8 83.3 82.6
06/09/2024 17:40:32 70.88 73.89 83.13 76.2 78.6 77.3 81.32 82.03 88.18 82.7 83.3 82.6
06/09/2024 17:40:33 72.81 72.67 82.6 76.2 78.6 77.3 81.32 81.78 88.18 82.7 83.3 82.6
06/09/2024 17:40:34 70.97 72.75 82.6 76.2 78.6 77.3 79.42 81.27 88.18 82.7 83.3 82.6
06/09/2024 17:40:35 78.56 77.84 82.49 76.2 78.6 77.3 83.2 82.78 88.09 82.7 83.3 82.6
06/09/2024 17:40:36 74.74 77.62 82.02 76.2 78.6 77.3 81.25 82.54 87.76 82.7 83.3 82.6
06/09/2024 17:40:37 74.09 75.9 81.83 76.2 78.6 77.3 80.36 81.68 86.46 82.7 83.3 82.6
06/09/2024 17:40:38 75.05 75.13 81.83 76.2 78.6 77.3 81.93 81.71 85.58 82.7 83.3 82.6
06/09/2024 17:40:39 73.81 75.09 81.4 76.2 78.6 77.3 80.18 81.54 85.27 82.7 83.3 82.6
06/09/2024 17:40:40 72.62 74.25 81.35 76.2 78.5 77.3 83.65 83.17 85.27 82.7 83.3 82.6
06/09/2024 17:40:41 73.53 73.68 81.35 76.2 78.5 77.3 82.03 82.75 85.09 82.7 83.3 82.6
06/09/2024 17:40:42 74.74 74.38 81.35 76.2 78.5 77.3 84.39 83.65 85.07 82.7 83.3 82.6
06/09/2024 17:40:43 76.27 76.13 79.95 76.2 78.5 77.3 84.46 84.47 84.47 82.7 83.3 82.6
06/09/2024 17:40:44 76.3 77.08 78.04 76.2 78.5 77.3 84.95 84.84 84.84 82.7 83.3 82.6
06/09/2024 17:40:45 75.57 76.1 77.84 76.2 78.5 77.3 85.65 85.59 85.59 82.8 83.3 82.6
06/09/2024 17:40:46 77.83 77.71 77.84 76.3 78.5 77.3 86.52 86.4 86.4 82.8 83.4 82.6
06/09/2024 17:40:47 77.21 77.92 77.92 76.3 78.5 77.3 86.29 86.45 86.45 82.8 83.4 82.6
06/09/2024 17:40:48 78.47 78.36 78.36 76.3 78.5 77.3 86.68 87.03 87.03 82.8 83.4 82.6
06/09/2024 17:40:49 77.38 78.29 78.36 76.3 78.5 77.3 85.53 86.35 87.03 82.9 83.4 82.6
06/09/2024 17:40:50 77.76 78.31 78.36 76.3 78.5 77.3 84.67 86.03 87.03 82.9 83.4 82.6
06/09/2024 17:40:51 79.26 79.5 79.5 76.4 78.5 77.3 84.45 85.21 87.03 82.9 83.4 82.6
06/09/2024 17:40:52 76.32 78.7 79.5 76.3 78.5 77.3 82.86 84.71 87.03 82.9 83.4 82.6
06/09/2024 17:40:53 71.59 77.41 79.5 76.3 78.5 77.3 83.99 83.9 87.03 82.9 83.4 82.6
06/09/2024 17:40:54 73.07 74.68 79.5 76.3 78.5 77.3 85.1 84.86 87.03 82.9 83.4 82.6
06/09/2024 17:40:55 73.87 74 79.5 76.3 78.5 77.3 84.49 84.76 87.03 82.9 83.4 82.6
06/09/2024 17:40:56 74.14 74.85 79.5 76.3 78.5 77.3 82.82 84.42 87.03 82.9 83.4 82.6
06/09/2024 17:40:57 78.28 77.47 79.5 76.3 78.5 77.3 84.44 84.56 87.03 82.9 83.4 82.6
06/09/2024 17:40:58 75.86 76.71 79.5 76.3 78.5 77.3 82.98 83.9 87.03 82.9 83.4 82.6
06/09/2024 17:40:59 73.6 76.4 79.5 76.3 78.5 77.3 81.91 83.41 87.03 82.9 83.4 82.6
06/09/2024 17:41:00 76.7 76.29 79.5 76.3 78.5 77.3 83.51 83.32 87.03 83 83.4 82.6
06/09/2024 17:41:01 78.66 78.28 79.5 76.3 78.5 77.3 85.52 84.97 87.03 83 83.4 82.6
06/09/2024 17:41:02 76.84 78.39 79.5 76.4 78.4 77.3 84.6 85.3 87.03 83 83.3 82.6
06/09/2024 17:41:03 77.25 77.58 79.5 76.4 78.4 77.3 84.28 84.8 87.03 83 83.3 82.6
06/09/2024 17:41:04 75.3 77.46 79.5 76.4 78.4 77.3 81.67 84.38 87.03 83 83.3 82.6
06/09/2024 17:41:05 75.38 75.95 79.5 76.4 78.4 77.3 81.99 82.83 87.03 83 83.3 82.6
06/09/2024 17:41:06 72.42 75.8 79.5 76.4 78.4 77.3 80.59 82.49 87.03 83 83.3 82.6
06/09/2024 17:41:07 73.63 74.31 79.5 76.4 78.4 77.3 81.23 81.51 87.03 83 83.3 82.6
06/09/2024 17:41:08 71.08 73.85 79.5 76.4 78.4 77.3 81.82 81.73 87.03 83 83.3 82.6
06/09/2024 17:41:09 72.66 72.7 79.5 76.4 78.4 77.3 81.49 81.73 87.03 83 83.3 82.6
06/09/2024 17:41:10 71.5 72.74 79.5 76.4 78.4 77.3 81.71 81.82 87.03 83 83.3 82.6
06/09/2024 17:41:11 73.62 73.21 79.5 76.4 78.4 77.3 81.13 81.61 87.03 83 83.3 82.6
06/09/2024 17:41:12 72.7 73.44 79.5 76.3 78.4 77.3 80.36 81.47 87.03 83 83.3 82.6
06/09/2024 17:41:13 72.78 72.96 79.5 76.3 78.4 77.3 81.14 81.26 87.03 83 83.3 82.6
06/09/2024 17:41:14 76.71 76.28 79.5 76.3 78.4 77.3 81.88 81.79 87.03 83 83.3 82.6
06/09/2024 17:41:15 71.72 75.93 79.5 76.3 78.4 77.3 82.1 82.24 87.03 83 83.3 82.6
06/09/2024 17:41:16 74.74 74.65 79.5 76.3 78.4 77.3 80.51 81.83 87.03 83 83.3 82.6
06/09/2024 17:41:17 77.55 76.6 79.5 76.3 78.4 77.3 84.28 83.36 87.03 83 83.3 82.6
06/09/2024 17:41:18 74 76.47 79.5 76.3 78.4 77.3 83.42 83.51 86.35 83.1 83.3 82.6
06/09/2024 17:41:19 74.77 75.33 79.5 76.3 78.4 77.3 81.59 83.43 86.03 83.1 83.3 82.6
06/09/2024 17:41:20 73.63 75.07 79.5 76.3 78.4 77.3 81.72 82.4 85.3 83.1 83.3 82.6
06/09/2024 17:41:21 72.03 74.05 78.7 76.3 78.4 77.3 80.65 81.86 85.3 83.1 83.3 82.6
06/09/2024 17:41:22 73.96 73.93 78.39 76.4 78.4 77.3 81.95 81.95 85.3 83.1 83.3 82.6
06/09/2024 17:41:23 71.31 73.57 78.39 76.4 78.4 77.3 80.37 81.59 85.3 83.1 83.3 82.6
06/09/2024 17:41:24 71.87 72.33 78.39 76.4 78.4 77.3 80.71 80.99 85.3 83.1 83.3 82.6
06/09/2024 17:41:25 75.41 74.92 78.39 76.4 78.4 77.3 81.82 81.78 85.3 83.1 83.3 82.6
06/09/2024 17:41:26 74.63 74.85 78.39 76.4 78.4 77.3 80.51 81.38 85.3 83.1 83.3 82.6
06/09/2024 17:41:27 73.19 74.64 78.39 76.4 78.4 77.3 81.98 81.65 85.3 83.1 83.3 82.6
06/09/2024 17:41:28 74.56 74.74 78.39 76.4 78.4 77.3 80.6 81.54 85.3 83.1 83.3 82.6
06/09/2024 17:41:29 72.45 74.04 78.39 76.4 78.4 77.3 79.93 80.99 85.3 83.1 83.3 82.6
06/09/2024 17:41:30 73.26 73.45 78.39 76.4 78.4 77.3 80.67 80.72 85.3 83.1 83.3 82.6
06/09/2024 17:41:31 73.14 73.48 78.39 76.4 78.4 77.3 82.45 81.82 85.3 83.1 83.3 82.6
06/09/2024 17:41:32 75.26 75.17 77.58 76.4 78.4 77.3 82.79 82.54 84.8 83.1 83.3 82.6
06/09/2024 17:41:33 73.3 75.53 77.46 76.4 78.4 77.3 81.73 82.84 84.38 83.1 83.3 82.6
06/09/2024 17:41:34 70.61 73.8 76.6 76.4 78.4 77.3 79.49 81.87 83.51 83.1 83.3 82.6
06/09/2024 17:41:35 75.93 75.06 76.6 76.4 78.4 77.3 81.23 81.02 83.51 83.1 83.3 82.6
06/09/2024 17:41:36 76.66 76.48 76.6 76.4 78.4 77.3 81.88 81.69 83.51 83.1 83.3 82.6
06/09/2024 17:41:37 72.56 76.1 76.6 76.4 78.4 77.3 81.42 81.81 83.51 83.1 83.3 82.6
06/09/2024 17:41:38 79.2 78.36 78.36 76.4 78.4 77.3 83.24 82.99 83.51 83.1 83.3 82.6
06/09/2024 17:41:39 80.46 80.28 80.28 76.4 78.4 77.3 84.42 84.37 84.37 83.1 83.3 82.6
06/09/2024 17:41:40 78.78 80.43 80.43 76.5 78.4 77.3 83.53 84.2 84.37 83.1 83.4 82.6
06/09/2024 17:41:41 79.57 79.8 80.43 76.5 78.4 77.3 83.92 84.07 84.37 83.1 83.4 82.6
06/09/2024 17:41:42 79.15 80.54 80.54 76.5 78.4 77.3 83.18 84.44 84.44 83.1 83.3 82.6
06/09/2024 17:41:43 72.32 78.94 80.54 76.5 78.3 77.3 79.03 83.2 84.44 83.1 83.3 82.6
06/09/2024 17:41:44 70.4 76.03 80.54 76.5 78.3 77.3 81.31 81.56 84.44 83.1 83.3 82.6
06/09/2024 17:41:45 70.58 73.53 80.54 76.4 77.9 77.3 80.88 81.56 84.44 83.1 83.2 82.6
06/09/2024 17:41:46 69.93 71.82 80.54 76.4 77.8 77.3 81.43 81.66 84.44 83.1 83.2 82.6
06/09/2024 17:41:47 71.83 71.81 80.54 76.4 77.5 77.3 82.24 82.18 84.44 83.1 83.1 82.6
06/09/2024 17:41:48 74.34 73.72 80.54 76.4 77.1 77.3 83.26 83.27 84.44 83.1 83 82.6
06/09/2024 17:41:49 71.18 73.64 80.54 76.4 77 77.3 80.92 82.78 84.44 83 83 82.6
06/09/2024 17:41:50 72.05 72.52 80.54 76.3 77 77.3 82.4 82.14 84.44 83 83 82.6
06/09/2024 17:41:51 75.5 74.71 80.54 76.3 77 77.3 82.89 82.88 84.44 83 83 82.6
06/09/2024 17:41:52 69.53 74.11 80.54 76.3 77 77.3 82.43 82.68 84.44 83 83 82.6
06/09/2024 17:41:53 71.77 72.1 80.54 76.3 77 77.3 82.06 82.34 84.44 83.1 83 82.6
06/09/2024 17:41:54 72.71 72.75 80.54 76.3 77 77.3 83.41 83.32 84.44 83.1 83 82.6
06/09/2024 17:41:55 73.01 73.12 80.54 76.3 77 77.3 83.31 83.25 84.44 83.1 83 82.6
06/09/2024 17:41:56 70.22 72.73 80.54 76.3 77 77.3 80.45 83.43 84.44 83 83 82.6
06/09/2024 17:41:57 69.19 71.26 80.54 76.3 77 77.3 80.13 81.46 84.44 83 83 82.6
06/09/2024 17:41:58 74.3 73.27 80.54 76.3 77 77.3 83.12 82.47 84.44 83 83 82.6
06/09/2024 17:41:59 73.92 73.9 80.54 76.2 77 77.3 82.89 82.97 84.44 83 83 82.6
06/09/2024 17:42:00 72.98 73.97 80.54 76.2 77 77.3 82.01 82.78 84.44 83 83 82.6
06/09/2024 17:42:01 72.38 73.04 80.54 76.2 77 77.3 81.47 82.31 84.44 83 83 82.6
06/09/2024 17:42:02 73.27 73.12 80.54 76.2 77 77.3 80.6 81.66 84.44 83 83 82.6
06/09/2024 17:42:03 73.24 73.74 80.54 76.2 77 77.3 79.8 81.21 84.44 83 83 82.6
06/09/2024 17:42:04 71.77 72.95 80.54 76.1 77 77.3 80.98 80.83 84.44 83 83 82.6
06/09/2024 17:42:05 73.57 73.21 80.54 76.1 77 77.3 82.72 82.02 84.44 83 83 82.6
06/09/2024 17:42:06 72.96 73.22 80.54 76.1 77 77.3 82.46 82.6 84.44 83 83 82.6
06/09/2024 17:42:07 73.2 73.49 80.54 76.1 77 77.3 81.16 82.07 84.44 83 83 82.6
06/09/2024 17:42:08 71.36 73.08 80.54 76.1 77 77.3 78.97 81.62 84.44 83 83 82.6
06/09/2024 17:42:09 72.73 72.55 80.54 76.1 77 77.3 79.58 80.07 84.44 83 83 82.6
06/09/2024 17:42:10 69.77 72.47 80.54 76.1 77 77.3 79.04 80.09 84.44 83 83 82.6
06/09/2024 17:42:11 68.23 70.86 80.54 76.1 77 77.3 78.51 79.12 84.44 82.9 83 82.6
06/09/2024 17:42:12 73.88 72.83 78.94 76.1 77 77.3 81.19 80.52 83.43 82.9 83 82.6
06/09/2024 17:42:13 72.55 73.02 76.03 76.1 77 77.3 78.97 80.41 83.43 82.9 83 82.6
06/09/2024 17:42:14 71.08 72.69 74.71 76 77 77.3 81.33 80.85 83.43 82.9 83 82.6
06/09/2024 17:42:15 71.26 71.64 74.71 76 77 77.3 78.35 80.84 83.43 82.9 83 82.6
06/09/2024 17:42:16 73.08 73.14 74.71 76 77 77.3 79.71 79.76 83.43 82.9 83 82.6
06/09/2024 17:42:17 74.93 74.33 74.71 76 77 77.3 80.8 80.76 83.43 82.9 83 82.6
06/09/2024 17:42:18 73.65 74.31 74.71 76 77.1 77.3 80.53 80.47 83.43 82.9 83 82.6
06/09/2024 17:42:19 73.12 74.27 74.71 76 77.1 77.3 80.8 80.77 83.43 82.9 83 82.6
06/09/2024 17:42:20 76.23 76.03 76.03 76 77.1 77.3 80.22 80.69 83.43 82.9 83 82.6
06/09/2024 17:42:21 75.22 76.54 76.54 76 77.1 77.3 81.75 81.39 83.43 82.9 83 82.6
06/09/2024 17:42:22 72.52 75.46 76.54 76 77.1 77.3 82.88 82.38 83.43 82.9 83 82.6
06/09/2024 17:42:23 73.25 73.77 76.54 76 77.1 77.3 82.22 82.66 83.43 82.9 83 82.6
06/09/2024 17:42:24 73.81 73.91 76.54 76 77.1 77.3 82.22 82.66 83.43 82.9 83 82.6
06/09/2024 17:42:25 74.11 74.26 76.54 76 77.1 77.3 80.81 82.15 83.43 82.9 83 82.6
06/09/2024 17:42:26 72.94 74.05 76.54 76 77.1 77.3 80.18 81.29 82.97 82.9 83 82.6
06/09/2024 17:42:27 71.63 73.53 76.54 76 77.1 77.3 80.44 80.77 82.97 82.9 83 82.6
06/09/2024 17:42:28 71.06 72.69 76.54 76 77.1 77.3 80.82 81.15 82.97 82.8 83 82.6
06/09/2024 17:42:29 73.69 73.26 76.54 76 77.1 77.3 80.47 80.8 82.78 82.8 83 82.6
06/09/2024 17:42:30 73.24 73.87 76.54 76 77.1 77.3 81.16 81.26 82.66 82.8 83 82.6
06/09/2024 17:42:31 70.78 73.03 76.54 76 77.1 77.3 81.41 81.5 82.66 82.8 83 82.6
06/09/2024 17:42:32 72.59 72.44 76.54 76 77.1 77.3 80.51 81.3 82.66 82.8 83 82.6
06/09/2024 17:42:33 77.18 76.15 76.54 76 77.1 77.3 82.62 82.29 82.66 82.9 83 82.6
06/09/2024 17:42:34 81.37 80.56 80.56 76 77.1 77.3 85.33 84.81 84.81 82.9 83 82.6
06/09/2024 17:42:35 78.82 81.02 81.02 76.1 77.1 77.3 83.72 85.03 85.03 82.9 83 82.6
06/09/2024 17:42:36 83.85 82.79 82.79 76.1 77.1 77.3 87.26 86.41 86.41 82.9 83.1 82.6
06/09/2024 17:42:37 78.22 82.8 82.8 76.2 77.1 77.3 83.12 86.42 86.42 82.9 83.1 82.6
06/09/2024 17:42:38 72.23 80.26 82.8 76.2 77.1 77.3 81.16 84.54 86.42 82.9 83.1 82.6
06/09/2024 17:42:39 73.35 77.08 82.8 76.1 77.1 77.3 80.93 82.85 86.42 82.9 83.1 82.6
06/09/2024 17:42:40 73.54 75.53 82.8 76.2 77.1 77.3 80.68 81.87 86.42 82.9 83.1 82.6
06/09/2024 17:42:41 71.88 73.91 82.8 76.2 77.1 77.3 82.31 81.87 86.42 82.9 83.1 82.6
06/09/2024 17:42:42 81.48 80.74 82.8 76.2 77.1 77.3 84.51 84.71 86.42 83 83.1 82.6
06/09/2024 17:42:43 79.8 79.93 82.8 76.2 77.1 77.3 83.89 83.84 86.42 83 83.1 82.6
06/09/2024 17:42:44 83.37 82.91 82.91 76.3 77.1 77.3 85.56 85.38 86.42 83 83.1 82.6
06/09/2024 17:42:45 79.26 82.83 82.91 76.3 77.1 77.3 84.14 85.26 86.42 83 83.1 82.6
06/09/2024 17:42:46 83.29 82.87 82.91 76.4 77.2 77.3 87.57 86.98 86.98 83 83.1 82.6
06/09/2024 17:42:47 82.28 83.75 83.75 76.5 77.2 77.3 84.27 87.18 87.18 83.1 83.1 82.6
06/09/2024 17:42:48 78.31 81.95 83.75 76.5 77.2 77.3 83.74 85.09 87.18 83.1 83.1 82.6
06/09/2024 17:42:49 79.6 80.84 83.75 76.5 77.2 77.3 85.74 85.59 87.18 83.1 83.1 82.6
06/09/2024 17:42:50 76.11 79.37 83.75 76.5 77.2 77.3 82.64 84.99 87.18 83.1 83.1 82.6
06/09/2024 17:42:51 73.67 77.8 83.75 76.5 77.2 77.3 81.92 83.73 87.18 83.1 83.1 82.6
06/09/2024 17:42:52 75.22 75.8 83.75 76.5 77.2 77.3 81.99 82.82 87.18 83.1 83.1 82.6
06/09/2024 17:42:53 75.7 75.99 83.75 76.5 77.2 77.3 82.39 82.66 87.18 83.1 83.1 82.6
06/09/2024 17:42:54 71.31 76.17 83.75 76.5 77.2 77.3 79.81 82.32 87.18 83.1 83.1 82.6
06/09/2024 17:42:55 72.09 73.55 83.75 76.5 77.2 77.3 81.62 81.71 87.18 83.1 83.1 82.6
06/09/2024 17:42:56 71.76 73.16 83.75 76.5 77.2 77.3 79.87 81.22 87.18 83.1 83.1 82.6
06/09/2024 17:42:57 76.81 76.27 83.75 76.5 77.2 77.3 82.62 82.37 87.18 83.1 83.1 82.6
06/09/2024 17:42:58 77.68 77.85 83.75 76.5 77.2 77.3 83.28 83.39 87.18 83.1 83.1 82.6
06/09/2024 17:42:59 78.5 78.4 83.75 76.6 77.2 77.3 82.85 83.3 87.18 83.1 83.1 82.6
06/09/2024 17:43:00 70.44 77.97 83.75 76.6 77.1 77.3 80.47 82.95 87.18 83.1 83 82.6
06/09/2024 17:43:01 74.18 75.18 83.75 76.6 77.1 77.3 81.91 81.96 87.18 83.1 83 82.6
06/09/2024 17:43:02 73.83 74.34 83.75 76.6 77.1 77.3 83.32 83.17 87.18 83.1 83 82.6
06/09/2024 17:43:03 72.89 74.3 83.75 76.6 77.1 77.3 82.11 83.17 87.18 83.1 83 82.6
06/09/2024 17:43:04 69.32 73.61 83.75 76.6 77 77.3 80.14 82.49 87.18 83.1 83 82.6
06/09/2024 17:43:05 79.43 78.09 83.75 76.6 76.9 77.3 83.96 83.19 87.18 83.1 82.9 82.6
06/09/2024 17:43:06 79.98 79.52 83.75 76.6 76.6 77.3 84 83.92 87.18 83.1 82.9 82.6
06/09/2024 17:43:07 77.07 79.49 83.75 76.6 76.4 77.3 82.11 83.83 87.18 83.1 82.8 82.6
06/09/2024 17:43:08 77.96 78.27 83.75 76.6 76 77.3 83.07 83.18 87.18 83.1 82.8 82.6
06/09/2024 17:43:09 79.05 78.98 83.75 76.6 75.9 77.3 83.33 83.61 87.18 83.1 82.7 82.6
06/09/2024 17:43:10 75.21 78.87 83.75 76.6 75.9 77.3 82.22 83.27 87.18 83.1 82.7 82.6
06/09/2024 17:43:11 73.29 77.05 83.75 76.6 75.9 77.3 80.91 82.58 87.18 83.1 82.7 82.6
06/09/2024 17:43:12 75.67 76.04 83.75 76.6 75.9 77.3 81.6 82.1 87.18 83.1 82.7 82.6
06/09/2024 17:43:13 79.14 78.7 83.75 76.7 75.9 77.3 83.28 82.87 87.18 83.1 82.7 82.6
06/09/2024 17:43:14 72.33 77.13 83.75 76.7 75.9 77.3 78.62 82.3 87.18 83.1 82.7 82.6
06/09/2024 17:43:15 71.44 74.93 83.75 76.7 75.9 77.3 79.91 80.67 87.18 83.1 82.7 82.6
06/09/2024 17:43:16 78.21 77.08 83.75 76.7 75.9 77.3 82.02 81.45 87.18 83.1 82.7 82.6
06/09/2024 17:43:17 80.35 79.49 81.95 76.7 75.9 77.3 84.05 83.31 85.59 83 82.7 82.6
06/09/2024 17:43:18 76.06 79.15 80.84 76.7 75.9 77.3 82.59 83.53 85.59 83 82.7 82.6
06/09/2024 17:43:19 72.19 77.3 79.52 76.7 75.9 77.3 82.18 82.64 84.99 83.1 82.7 82.6
06/09/2024 17:43:20 75.54 75.61 79.52 76.7 75.9 77.3 83.11 82.96 83.92 83.1 82.7 82.6
06/09/2024 17:43:21 73.92 75.22 79.52 76.7 75.9 77.3 85.01 84.33 84.33 83.1 82.7 82.6
06/09/2024 17:43:22 78.27 78.2 79.52 76.7 75.9 77.3 83.69 84.33 84.33 83.1 82.7 82.6
06/09/2024 17:43:23 76.96 78.76 79.52 76.7 75.9 77.3 84.12 84.94 84.94 83.1 82.7 82.6
06/09/2024 17:43:24 72.63 77.13 79.52 76.7 75.9 77.3 83.34 84.05 84.94 83.1 82.7 82.6
06/09/2024 17:43:25 70.36 74.8 79.52 76.7 75.9 77.3 81.47 83.51 84.94 83.1 82.7 82.6
06/09/2024 17:43:26 74.74 74.24 79.52 76.7 75.9 77.3 84.71 84.03 84.94 83.1 82.7 82.6
06/09/2024 17:43:27 73.36 74.34 79.52 76.7 75.9 77.3 82.22 84.09 84.94 83.1 82.7 82.6
06/09/2024 17:43:28 73.78 73.85 79.52 76.8 75.9 77.3 82.84 83.23 84.94 83.1 82.7 82.6
06/09/2024 17:43:29 74.88 74.77 79.52 76.8 75.9 77.3 81.71 83 84.94 83.1 82.7 82.6
06/09/2024 17:43:30 73.33 74.31 79.52 76.7 75.9 77.3 80.77 82.19 84.94 83.1 82.7 82.6
06/09/2024 17:43:31 75.46 75.47 79.52 76.7 75.9 77.3 83.46 82.76 84.94 83.1 82.7 82.6
06/09/2024 17:43:32 71.82 75.61 79.52 76.7 75.9 77.3 80.89 82.71 84.94 83 82.7 82.6
06/09/2024 17:43:33 72.42 73.32 79.52 76.7 75.9 77.3 82.68 82.59 84.94 83 82.8 82.6
06/09/2024 17:43:34 70.84 72.93 79.52 76.7 75.9 77.3 81.77 82.53 84.94 83 82.8 82.6
06/09/2024 17:43:35 79.48 78.72 79.52 76.8 75.9 77.3 83.04 83.28 84.94 83 82.8 82.6
06/09/2024 17:43:36 77.28 79.57 79.57 76.8 75.9 77.3 82.49 83.54 84.94 83 82.8 82.6
06/09/2024 17:43:37 74.96 77.52 79.57 76.8 75.9 77.3 80.77 82.73 84.94 83 82.8 82.6
06/09/2024 17:43:38 72.68 75.75 79.57 76.8 75.9 77.3 82.53 82.23 84.94 83 82.8 82.6
06/09/2024 17:43:39 75.29 75.32 79.57 76.8 75.9 77.3 83.61 83.23 84.94 83 82.8 82.6
06/09/2024 17:43:40 78.2 77.76 79.57 76.8 75.9 77.3 85.18 84.62 84.94 83 82.8 82.6
06/09/2024 17:43:41 83.01 81.54 81.54 76.9 75.9 77.3 87.91 86.95 86.95 83.1 82.8 82.6
06/09/2024 17:43:42 80.06 81.09 81.54 76.9 76 77.3 85.29 86.53 86.95 83.1 82.8 82.6
06/09/2024 17:43:43 83.13 82.51 82.51 76.9 76 77.3 86.43 86.36 86.95 83.1 82.8 82.7
06/09/2024 17:43:44 82.69 82.92 82.92 77 76 77.3 87.63 87.23 87.23 83.1 82.8 82.7
06/09/2024 17:43:45 78.79 82.41 82.92 77 76 77.3 84.51 87.23 87.23 83.1 82.8 82.7
06/09/2024 17:43:46 76 80.41 82.92 77 76 77.3 83.48 85.63 87.23 83.1 82.8 82.7
06/09/2024 17:43:47 79.03 79.11 82.92 77 76 77.3 83.31 84.54 87.23 83.1 82.8 82.7
06/09/2024 17:43:48 81.03 80.49 82.92 77 76 77.3 84.59 84.51 87.23 83.1 82.8 82.7
06/09/2024 17:43:49 78.89 80.48 82.92 77 76 77.3 83.81 84.49 87.23 83.1 82.8 82.7
06/09/2024 17:43:50 85.2 84.15 84.15 77.1 76.1 77.4 87.93 87.11 87.23 83.2 82.8 82.7
06/09/2024 17:43:51 85.56 86.31 86.31 77.2 76.1 77.4 88.6 89.03 89.03 83.2 82.8 82.7
06/09/2024 17:43:52 82.62 84.43 86.31 77.3 76.1 77.4 85.97 87.59 89.03 83.2 82.8 82.7
06/09/2024 17:43:53 78.03 83.49 86.31 77.3 76.1 77.4 83.66 86.76 89.03 83.2 82.8 82.7
06/09/2024 17:43:54 78.45 81.24 86.31 77.3 76.1 77.4 84.12 85.36 89.03 83.2 82.9 82.7
06/09/2024 17:43:55 77.94 79.7 86.31 77.3 76.1 77.4 83.58 84.69 89.03 83.2 82.9 82.7
06/09/2024 17:43:56 78.84 79.08 86.31 77.3 76.1 77.4 84.99 84.74 89.03 83.2 82.9 82.7
06/09/2024 17:43:57 76.4 78.85 86.31 77.2 76.1 77.4 83.51 84.72 89.03 83.2 82.9 82.7
06/09/2024 17:43:58 74.88 77.52 86.31 77.2 76.1 77.4 82.67 84 89.03 83.2 82.9 82.7
06/09/2024 17:43:59 81.58 80.73 86.31 77.2 76.2 77.4 85.42 85.07 89.03 83.2 82.9 82.7
06/09/2024 17:44:00 78.39 80.39 86.31 77.2 76.2 77.4 83.44 84.84 89.03 83.2 82.9 82.7
06/09/2024 17:44:01 83.46 82.59 86.31 77.2 76.2 77.4 87.09 86.4 89.03 83.2 82.9 82.7
06/09/2024 17:44:02 86.03 85.73 86.31 77.3 76.2 77.4 89.1 88.78 89.03 83.3 82.9 82.7
06/09/2024 17:44:03 81.38 85.18 86.31 77.3 76.2 77.4 84.91 88.38 89.03 83.3 82.9 82.7
06/09/2024 17:44:04 75.33 83.31 86.31 77.3 76.2 77.4 81.66 86.66 89.03 83.3 82.9 82.7
06/09/2024 17:44:05 76.06 79.95 86.31 77.3 76.2 77.4 80.84 84.07 89.03 83.3 82.9 82.7
06/09/2024 17:44:06 81.68 81.28 86.31 77.4 76.3 77.4 84.34 84.12 89.03 83.3 82.9 82.7
06/09/2024 17:44:07 85.62 84.76 86.31 77.4 76.3 77.4 87.55 86.81 89.03 83.3 82.9 82.7
06/09/2024 17:44:08 84.39 86.04 86.31 77.5 76.3 77.4 87.44 88.28 89.03 83.3 82.9 82.7
06/09/2024 17:44:09 79.57 83.84 86.31 77.5 76.3 77.4 83.64 86.63 89.03 83.3 82.9 82.7
06/09/2024 17:44:10 78.6 81.8 86.31 77.5 76.3 77.4 83.28 85.09 89.03 83.3 82.9 82.7
06/09/2024 17:44:11 86.12 85.62 86.31 77.6 76.4 77.4 88.03 87.59 89.03 83.4 82.9 82.7
06/09/2024 17:44:12 88.23 88.54 88.54 77.8 76.4 77.4 88.74 89.35 89.35 83.4 82.9 82.7
06/09/2024 17:44:13 81.67 86.72 88.54 77.8 76.4 77.4 85.36 87.82 89.35 83.4 83 82.7
06/09/2024 17:44:14 75.6 84.38 88.54 77.8 76.4 77.4 83.03 86.55 89.35 83.4 83 82.7
06/09/2024 17:44:15 77.62 80.98 88.54 77.8 76.4 77.4 84.1 84.79 89.35 83.4 83 82.7
06/09/2024 17:44:16 75.04 79.34 88.54 77.8 76.4 77.4 81.22 84.56 89.35 83.4 83 82.7
06/09/2024 17:44:17 80.2 79.59 88.54 77.8 76.4 77.4 84.33 83.99 89.35 83.4 83 82.7
06/09/2024 17:44:18 78.94 79.81 88.54 77.8 76.4 77.4 85.01 84.66 89.35 83.4 83 82.7
06/09/2024 17:44:19 76.83 79.32 88.54 77.8 76.4 77.4 83.31 84.66 89.35 83.4 83 82.7
06/09/2024 17:44:20 77.66 78.38 88.54 77.8 76.5 77.4 83.35 83.86 89.35 83.4 83 82.7
06/09/2024 17:44:21 82.91 81.66 88.54 77.9 76.5 77.4 86.29 85.59 89.35 83.5 83 82.7
06/09/2024 17:44:22 81.82 82.14 88.54 77.8 76.5 77.5 84.78 85.73 89.35 83.4 82.9 82.7
06/09/2024 17:44:23 81.77 83.1 88.54 77.8 76.5 77.5 85.51 86.19 89.35 83.4 82.9 82.7
06/09/2024 17:44:24 76.46 81.35 88.54 77.8 76.5 77.5 83.41 84.93 89.35 83.4 82.9 82.7
06/09/2024 17:44:25 76.26 78.88 88.54 77.8 76.5 77.5 85.24 84.99 89.35 83.4 82.9 82.7
06/09/2024 17:44:26 77.93 77.94 88.54 77.9 76.5 77.5 86.1 85.9 89.35 83.5 82.9 82.7
06/09/2024 17:44:27 75.53 77.77 88.54 77.9 76.5 77.4 84.47 85.95 89.35 83.5 82.9 82.7
06/09/2024 17:44:28 74.14 76.73 88.54 77.9 76.5 77.4 84.53 85.1 89.35 83.5 82.9 82.7
06/09/2024 17:44:29 78.69 78.02 88.54 77.9 76.5 77.4 85.32 85.35 89.35 83.5 83 82.7
06/09/2024 17:44:30 81.46 81.08 88.54 77.9 76.5 77.5 88.52 87.6 89.35 83.5 83 82.7
06/09/2024 17:44:31 82.23 81.93 88.54 77.9 76.5 77.5 88.66 88.47 89.35 83.5 83 82.7
06/09/2024 17:44:32 78.34 81.88 88.54 77.9 76.5 77.5 88.82 89.01 89.35 83.6 83 82.7
06/09/2024 17:44:33 77.98 79.78 88.54 77.9 76.5 77.5 88.8 88.91 89.35 83.6 83 82.7
06/09/2024 17:44:34 76.66 78.7 88.54 77.9 76.5 77.5 90.05 89.67 89.67 83.7 83 82.7
06/09/2024 17:44:35 76.93 77.69 88.54 77.9 76.5 77.5 89.85 89.95 89.95 83.7 83.1 82.7
06/09/2024 17:44:36 73.88 77.34 88.54 77.9 76.5 77.5 87.72 89.75 89.95 83.7 83.1 82.7
06/09/2024 17:44:37 72.42 75.33 88.54 77.9 76.5 77.5 85.74 88.56 89.95 83.7 83.1 82.7
06/09/2024 17:44:38 75.84 75.74 88.54 77.9 76.5 77.5 84.64 86.95 89.95 83.7 83.1 82.7
06/09/2024 17:44:39 77.48 77.07 88.54 77.8 76.5 77.5 85.03 86.12 89.95 83.7 83.1 82.7
06/09/2024 17:44:40 79.28 79.16 88.54 77.7 76.5 77.5 85.11 85.68 89.95 83.7 83.1 82.7
06/09/2024 17:44:41 75.24 77.92 88.54 77.6 76.5 77.5 82.95 84.81 89.95 83.7 83.1 82.7
06/09/2024 17:44:42 73.84 76.68 86.72 77.6 76.5 77.5 82.49 83.76 89.95 83.7 83.1 82.7
06/09/2024 17:44:43 75.24 75.76 84.38 77.6 76.5 77.5 83.25 83.37 89.95 83.7 83.1 82.7
06/09/2024 17:44:44 77.85 77.63 83.1 77.6 76.5 77.5 84.04 84.11 89.95 83.7 83.1 82.7
06/09/2024 17:44:45 84.7 83.93 83.93 77.7 76.6 77.5 87.35 87.03 89.95 83.7 83.1 82.7
06/09/2024 17:44:46 84.49 84.18 84.18 77.7 76.6 77.5 86.52 86.58 89.95 83.7 83.1 82.7
06/09/2024 17:44:47 76.27 84.19 84.19 77.7 76.6 77.5 81.74 86.59 89.95 83.7 83.1 82.7
06/09/2024 17:44:48 71.58 80.79 84.19 77.7 76.6 77.5 80.77 84.09 89.95 83.7 83.1 82.7
06/09/2024 17:44:49 72.81 77.37 84.19 77.7 76.6 77.5 81.69 82.36 89.95 83.7 83.1 82.7
06/09/2024 17:44:50 79.44 78.97 84.19 77.7 76.6 77.5 83.58 83.5 89.95 83.7 83.1 82.7
06/09/2024 17:44:51 82.99 82.33 84.19 77.8 76.6 77.5 86.66 85.98 89.95 83.7 83.1 82.8
06/09/2024 17:44:52 75.58 81.22 84.19 77.8 76.6 77.5 82.67 85.19 89.95 83.7 83.1 82.8
06/09/2024 17:44:53 72.78 78.47 84.19 77.8 76.6 77.5 82.02 83.82 89.95 83.7 83.1 82.8
06/09/2024 17:44:54 82.08 81.6 84.19 77.8 76.6 77.5 85.2 84.89 89.95 83.7 83.1 82.8
06/09/2024 17:44:55 79.19 81.73 84.19 77.8 76.6 77.5 84.14 85.18 89.95 83.8 83.1 82.8
06/09/2024 17:44:56 72.59 79.61 84.19 77.8 76.6 77.5 81.88 84.26 89.95 83.8 83.1 82.8
06/09/2024 17:44:57 75.03 77.21 84.19 77.8 76.6 77.5 82.64 83.81 89.95 83.8 83.1 82.8
06/09/2024 17:44:58 73.1 75.28 84.19 77.8 76.6 77.5 81.25 82.33 89.95 83.8 83.1 82.8
06/09/2024 17:44:59 73.07 74.02 84.19 77.8 76.6 77.5 82.61 82.34 89.95 83.7 83.1 82.8
06/09/2024 17:45:00 71.93 73.57 84.19 77.8 76.6 77.5 81.67 82.62 89.95 83.7 83.1 82.8
06/09/2024 17:45:01 75.18 75.04 84.19 77.8 76.6 77.5 82.35 82.57 89.95 83.7 83.1 82.8
06/09/2024 17:45:02 75.32 76.13 84.19 77.8 76.6 77.5 82.85 83.17 89.95 83.7 83.1 82.8
06/09/2024 17:45:03 76.76 76.61 84.19 77.7 76.6 77.5 82.77 83.05 89.95 83.7 83.1 82.8
06/09/2024 17:45:04 70.32 75.84 84.19 77.7 76.6 77.5 80.58 82.66 89.95 83.7 83.1 82.8
06/09/2024 17:45:05 77.52 76.97 84.19 77.7 76.6 77.5 83.62 83.27 89.75 83.6 83.1 82.8
06/09/2024 17:45:06 78.97 78.76 84.19 77.7 76.6 77.5 84.8 84.63 88.56 83.6 83.1 82.8
06/09/2024 17:45:07 76.96 79.38 84.19 77.7 76.6 77.5 83.32 84.88 87.03 83.6 83.1 82.8
06/09/2024 17:45:08 72.56 77.03 84.19 77.7 76.6 77.5 82.06 83.71 87.03 83.6 83.1 82.8
06/09/2024 17:45:09 72.71 74.68 84.19 77.6 76.6 77.5 82.12 82.53 87.03 83.6 83.1 82.8
06/09/2024 17:45:10 73.91 74.13 84.19 77.6 76.6 77.5 81.86 82.55 87.03 83.6 83.1 82.8
06/09/2024 17:45:11 73.27 74.54 84.19 77.6 76.6 77.5 81.26 82.09 87.03 83.6 83.1 82.8
06/09/2024 17:45:12 75.81 75.79 84.19 77.6 76.6 77.5 83.11 82.71 87.03 83.6 83.1 82.8
06/09/2024 17:45:13 73.36 74.59 84.19 77.6 76.6 77.5 81.87 82.53 87.03 83.6 83.1 82.8
06/09/2024 17:45:14 74.49 75.29 84.19 77.5 76.6 77.5 81.93 82.74 87.03 83.6 83.1 82.8
06/09/2024 17:45:15 73.07 73.99 84.19 77.5 76.6 77.5 81.28 81.75 86.59 83.6 83.1 82.8
06/09/2024 17:45:16 75.63 74.94 84.19 77.5 76.6 77.5 83.37 82.93 86.59 83.6 83.1 82.8
06/09/2024 17:45:17 76.47 76.34 82.33 77.6 76.6 77.5 83.36 83.39 85.98 83.6 83.1 82.8
06/09/2024 17:45:18 79.08 78.58 82.33 77.6 76.6 77.5 84.76 84.23 85.98 83.6 83.1 82.8
06/09/2024 17:45:19 76.55 78.67 82.33 77.6 76.6 77.5 82.95 84.48 85.98 83.6 83.1 82.8
06/09/2024 17:45:20 70.93 76.7 82.33 77.6 76.6 77.5 81.92 83.2 85.98 83.6 83.1 82.8
06/09/2024 17:45:21 71.07 74.04 81.73 77.6 76.6 77.5 81.36 82.49 85.19 83.6 83.1 82.8
06/09/2024 17:45:22 70.11 72.3 81.73 77.6 76.6 77.5 81.16 81.81 85.18 83.6 83.1 82.8
06/09/2024 17:45:23 71.71 71.7 81.73 77.6 76.6 77.5 83.46 83.08 85.18 83.6 83.1 82.8
06/09/2024 17:45:24 74.64 74.07 81.73 77.6 76.6 77.5 85.43 84.77 85.18 83.6 83.1 82.8
06/09/2024 17:45:25 75.89 75.36 79.61 77.6 76.6 77.5 83.3 84.79 84.88 83.6 83.1 82.8
06/09/2024 17:45:26 70.17 75.18 79.38 77.6 76.6 77.5 81.44 83.84 84.88 83.6 83.1 82.8
06/09/2024 17:45:27 75.66 75.51 79.38 77.6 76.6 77.5 83.86 83.82 84.88 83.6 83.1 82.8
06/09/2024 17:45:28 77.93 77.86 79.38 77.6 76.6 77.5 85.64 85.66 85.66 83.6 83.1 82.8
06/09/2024 17:45:29 79.48 79.49 79.49 77.6 76.6 77.5 84.53 85.01 85.66 83.6 83.1 82.8
06/09/2024 17:45:30 77.42 79.49 79.49 77.6 76.6 77.5 83.33 84.94 85.66 83.6 83.1 82.8
06/09/2024 17:45:31 84.08 83.52 83.52 77.7 76.7 77.5 87.91 87.36 87.36 83.7 83.1 82.8
06/09/2024 17:45:32 85.25 85.09 85.09 77.7 76.7 77.5 87.89 87.94 87.94 83.7 83.1 82.8
06/09/2024 17:45:33 80.83 85.37 85.37 77.8 76.7 77.5 85.44 88.12 88.12 83.7 83.1 82.8
06/09/2024 17:45:34 72.49 82.55 85.37 77.8 76.7 77.5 83.66 86.34 88.12 83.7 83.1 82.8
06/09/2024 17:45:35 70.96 78.95 85.37 77.8 76.7 77.5 81.2 84.93 88.12 83.7 83.1 82.8
06/09/2024 17:45:36 97.57 96.21 96.21 79 77.2 77.6 98.14 96.79 96.79 84.1 83.3 82.8
06/09/2024 17:45:37 75.09 94.09 96.21 79 77.2 77.6 80.11 94.78 96.79 84.1 83.3 82.8
06/09/2024 17:45:38 73.05 89.95 96.21 79 77.2 77.6 77.44 90.79 96.79 84.1 83.3 82.8
06/09/2024 17:45:39 69.72 85.85 96.21 79 77.2 77.6 75.45 86.86 96.79 84.1 83.3 82.8
06/09/2024 17:45:40 68.32 81.78 96.21 79 77.2 77.6 75.55 83.1 96.79 84.1 83.3 82.8
06/09/2024 17:45:41 68.72 77.84 96.21 78.9 77.2 77.6 79.74 80.94 96.79 84.1 83.3 82.8
06/09/2024 17:45:42 65.64 74.39 96.21 78.9 77.2 77.6 79.41 80.16 96.79 84.1 83.3 82.8
06/09/2024 17:45:43 67.51 71.12 96.21 78.9 77.2 77.6 77.5 80.6 96.79 84 83.3 82.8
06/09/2024 17:45:44 63.59 69.33 96.21 78.9 77.2 77.6 75.93 78.44 96.79 84 83.3 82.8
06/09/2024 17:45:45 75.91 75.1 96.21 78.9 77.2 77.6 81.64 81.18 96.79 84 83.3 82.8
06/09/2024 17:45:46 63.35 74.55 96.21 78.9 77.2 77.6 77.89 80.68 96.79 84 83.3 82.8
06/09/2024 17:45:47 64.82 70.86 96.21 78.9 77.2 77.6 76.96 79.62 96.79 84 83.3 82.8
06/09/2024 17:45:48 64.81 68.09 96.21 78.9 77.2 77.6 76.94 78.16 96.79 83.9 83.3 82.8
06/09/2024 17:45:49 72.89 72.23 96.21 78.9 77.2 77.6 81.93 81.29 96.79 83.9 83.3 82.8
06/09/2024 17:45:50 72.4 72.93 96.21 78.9 77.2 77.6 80.03 81.68 96.79 83.9 83.3 82.8
06/09/2024 17:45:51 72.54 73.13 96.21 78.9 77.2 77.6 77.54 80.38 96.79 83.9 83.3 82.8
06/09/2024 17:45:52 69.83 73.12 96.21 78.9 77.2 77.6 78.2 79.01 96.79 83.9 83.2 82.8
06/09/2024 17:45:53 63.84 71.34 96.21 78.9 77.2 77.6 75.36 78.53 96.79 83.9 83.2 82.8
06/09/2024 17:45:54 65.82 68.22 96.21 78.9 77.2 77.6 75.74 76.77 96.79 83.9 83.2 82.8
06/09/2024 17:45:55 67.91 67.78 96.21 78.9 77.2 77.6 75.64 76.07 96.79 83.9 83.2 82.8
06/09/2024 17:45:56 70.86 70.43 96.21 78.9 77.2 77.6 77.35 77.14 96.79 83.9 83.2 82.8
06/09/2024 17:45:57 69.33 70.43 96.21 78.8 77.2 77.6 77.13 77.33 96.79 83.8 83.2 82.8
06/09/2024 17:45:58 72 71.37 96.21 78.8 77.2 77.6 78.18 77.95 96.79 83.8 83.2 82.8
06/09/2024 17:45:59 68.16 70.91 96.21 78.8 77.2 77.6 77.22 77.67 96.79 83.8 83.2 82.8
06/09/2024 17:46:00 68.23 69.49 96.21 78.8 77.2 77.6 76.81 77.38 96.79 83.8 83.2 82.8
06/09/2024 17:46:01 65.58 68.95 96.21 78.8 77.2 77.6 77.2 77.31 96.79 83.8 83.2 82.8
06/09/2024 17:46:02 65.27 67.14 96.21 78.8 77.2 77.6 77.35 77.74 96.79 83.8 83.2 82.8
06/09/2024 17:46:03 69.03 68.33 96.21 78.8 77.2 77.6 78.17 78 96.79 83.8 83.2 82.8
06/09/2024 17:46:04 69.75 69.99 96.21 78.8 77.2 77.6 78.76 78.77 96.79 83.8 83.2 82.8
06/09/2024 17:46:05 66.25 68.76 96.21 78.8 77.2 77.6 77.72 78.45 96.79 83.8 83.2 82.8
06/09/2024 17:46:06 67.25 67.75 94.09 78.8 77.2 77.6 77.6 78.23 94.78 83.8 83.2 82.8
06/09/2024 17:46:07 65.93 67.33 89.95 78.8 77.2 77.6 75.99 77.67 90.79 83.7 83.2 82.8
06/09/2024 17:46:08 74.28 73.19 85.85 78.8 77.2 77.6 79.47 78.93 86.86 83.7 83.2 82.8
06/09/2024 17:46:09 69.78 73.42 81.78 78.8 77.2 77.6 77.01 78.99 83.1 83.7 83.2 82.8
06/09/2024 17:46:10 69.23 71.25 77.84 78.8 77.2 77.6 77.45 78.05 81.68 83.7 83.2 82.8
06/09/2024 17:46:11 65.9 69.81 75.1 78.8 77.2 77.6 76.7 77.49 81.68 83.7 83.2 82.8
06/09/2024 17:46:12 77.52 76.29 76.29 78.8 77.2 77.6 81.98 80.87 81.68 83.7 83.2 82.8
06/09/2024 17:46:13 74.81 76.87 76.87 78.8 77.2 77.6 80.18 81.23 81.68 83.7 83.2 82.8
06/09/2024 17:46:14 70.62 75.62 76.87 78.8 77.2 77.6 77.92 80.57 81.68 83.7 83.2 82.8
06/09/2024 17:46:15 66.71 72.53 76.87 78.8 77.2 77.6 76.28 78.74 81.68 83.7 83.2 82.8
06/09/2024 17:46:16 65.18 69.84 76.87 78.8 77.2 77.6 76.94 77.44 81.68 83.7 83.2 82.8
06/09/2024 17:46:17 68.05 68.32 76.87 78.8 77.2 77.6 78.14 78.15 81.68 83.7 83.2 82.8
06/09/2024 17:46:18 74.11 73.14 76.87 78.8 77.2 77.6 80.58 80.13 81.68 83.7 83.2 82.8
06/09/2024 17:46:19 69.04 73.17 76.87 78.8 77.2 77.6 78.78 80.14 81.68 83.7 83.2 82.8
06/09/2024 17:46:20 69.15 71.14 76.87 78.8 77.2 77.5 77.84 79.39 81.23 83.7 83.2 82.8
06/09/2024 17:46:21 66.89 70.05 76.87 78.8 77.2 77.5 77.24 78.48 81.23 83.7 83.2 82.8
06/09/2024 17:46:22 78.28 77.02 77.02 78.8 77.2 77.5 80.84 80.26 81.23 83.7 83.2 82.8
06/09/2024 17:46:23 72.22 76.94 77.02 78.8 77.2 77.5 79.26 80.25 81.23 83.7 83.2 82.8
06/09/2024 17:46:24 77.38 76.9 77.02 78.8 77.2 77.5 81.59 81 81.23 83.7 83.2 82.8
06/09/2024 17:46:25 67.09 76.49 77.02 78.8 77.2 77.5 77.56 80.9 81.23 83.7 83.2 82.8
06/09/2024 17:46:26 68.43 72.94 77.02 78.8 77.2 77.5 79.44 79.42 81.23 83.7 83.2 82.8
06/09/2024 17:46:27 69.57 70.62 77.02 78.8 77.2 77.5 79.09 79.35 81.23 83.7 83.2 82.8
06/09/2024 17:46:28 72.08 71.73 77.02 78.8 77.2 77.5 79.38 79.4 81.23 83.7 83.2 82.8
06/09/2024 17:46:29 76.21 75.34 77.02 78.8 77.2 77.5 81.02 80.46 81.23 83.7 83.2 82.8
06/09/2024 17:46:30 70.2 74.71 77.02 78.8 77.2 77.5 78.63 80.39 81.23 83.7 83.2 82.8
06/09/2024 17:46:31 67.23 72.44 77.02 78.8 77.2 77.5 77.14 79.33 81.23 83.7 83.2 82.8
06/09/2024 17:46:32 66.02 69.85 77.02 78.7 77.2 77.5 76.48 78.09 81.23 83.6 83.2 82.8
06/09/2024 17:46:33 71.07 70.71 77.02 78.7 77.2 77.5 78.52 78.26 81.23 83.6 83.2 82.8
06/09/2024 17:46:34 70.71 71.25 77.02 78.7 77.2 77.5 78.04 78.25 81.23 83.6 83.2 82.8
06/09/2024 17:46:35 69.82 70.66 77.02 78.7 77.2 77.5 76.99 78.12 81.23 83.6 83.2 82.8
06/09/2024 17:46:36 70.85 71.25 77.02 78.7 77.2 77.5 77.43 77.63 81.23 83.6 83.2 82.8
06/09/2024 17:46:37 65.34 70.62 77.02 78.7 77.2 77.5 77.24 77.76 81.23 83.6 83.2 82.8
06/09/2024 17:46:38 66.08 68.03 77.02 78.7 77.2 77.5 75.39 77.29 81.23 83.6 83.2 82.8
06/09/2024 17:46:39 64.52 67.02 77.02 78.7 77.2 77.5 76.06 76.25 81.23 83.6 83.2 82.8
06/09/2024 17:46:40 71.59 70.58 77.02 78.7 77.2 77.5 78.93 78.35 81.23 83.6 83.2 82.8
06/09/2024 17:46:41 73.48 73.44 77.02 78.7 77.2 77.5 78.5 79.16 81.23 83.6 83.2 82.7
06/09/2024 17:46:42 64.91 71.88 77.02 78.7 77.2 77.5 76.49 78.12 81.23 83.6 83.2 82.7
06/09/2024 17:46:43 72.98 72.76 77.02 78.7 77.2 77.5 79.04 78.64 81 83.6 83.2 82.7
06/09/2024 17:46:44 71.95 72.2 77.02 78.7 77.2 77.5 80.33 79.88 81 83.6 83.2 82.7
06/09/2024 17:46:45 69.59 71.94 77.02 78.7 77.2 77.5 79.67 79.94 81 83.6 83.2 82.7
06/09/2024 17:46:46 69.5 70.73 77.02 78.7 77.2 77.5 80.15 80.33 81 83.6 83.2 82.7
06/09/2024 17:46:47 66.8 70.02 77.02 78.7 77.2 77.5 79.46 80 81 83.6 83.2 82.7
06/09/2024 17:46:48 66.25 68.25 77.02 78.6 77.2 77.5 78.81 79.71 81 83.5 83.2 82.7
06/09/2024 17:46:49 69.49 69.14 77.02 78.6 77.2 77.4 78.13 79.13 81 83.5 83.2 82.7
06/09/2024 17:46:50 69.15 69.55 77.02 78.6 77.2 77.4 81.21 80.55 81 83.5 83.2 82.7
06/09/2024 17:46:51 67.23 68.95 77.02 78.6 77.2 77.4 81.75 81.41 81.41 83.5 83.2 82.7
06/09/2024 17:46:52 67.06 67.95 76.94 78.6 77.2 77.4 81.78 81.76 81.76 83.5 83.2 82.7
06/09/2024 17:46:53 69.56 69.01 76.9 78.6 77.2 77.4 84.33 83.68 83.68 83.5 83.2 82.7
06/09/2024 17:46:54 67.99 68.84 76.49 78.6 77.2 77.4 83.64 83.79 83.79 83.5 83.2 82.7
06/09/2024 17:46:55 68.17 68.63 75.34 78.6 77.2 77.4 83.7 84.16 84.16 83.5 83.2 82.7
06/09/2024 17:46:56 74.71 73.26 75.34 78.6 77.2 77.4 86.34 85.68 85.68 83.6 83.2 82.7
06/09/2024 17:46:57 80.67 79.67 79.67 78.7 77.2 77.4 85.46 85.99 85.99 83.6 83.2 82.7
06/09/2024 17:46:58 80.92 80.94 80.94 78.7 77.2 77.4 84.45 85.53 85.99 83.6 83.2 82.7
06/09/2024 17:46:59 76.24 80.8 80.94 78.7 77.2 77.4 81.49 85.07 85.99 83.6 83.2 82.7
06/09/2024 17:47:00 71.09 78.29 80.94 78.7 77.2 77.4 79.77 83.08 85.99 83.6 83.2 82.7
06/09/2024 17:47:01 71.28 75.09 80.94 78.7 77.2 77.4 81.47 81.87 85.99 83.6 83.2 82.7
06/09/2024 17:47:02 68.88 72.82 80.94 78.7 77.2 77.4 78.76 81.18 85.99 83.6 83.2 82.7
06/09/2024 17:47:03 67.2 70.96 80.94 78.7 77.2 77.4 77.45 79.74 85.99 83.6 83.2 82.7
06/09/2024 17:47:04 75.98 74.96 80.94 78.7 77.2 77.4 80.24 80 85.99 83.6 83.2 82.7
06/09/2024 17:47:05 66.19 74.42 80.94 78.7 77.2 77.4 77.31 79.72 85.99 83.6 83.2 82.7
06/09/2024 17:47:06 77.94 76.62 80.94 78.7 77.2 77.4 81.77 80.89 85.99 83.6 83.2 82.7
06/09/2024 17:47:07 70.2 76.56 80.94 78.7 77.2 77.4 79.06 80.85 85.99 83.6 83.2 82.7
06/09/2024 17:47:08 66.43 73.57 80.94 78.7 77.2 77.4 78.81 79.87 85.99 83.6 83.2 82.7
06/09/2024 17:47:09 67.87 70.53 80.94 78.7 77.2 77.4 79.61 79.59 85.99 83.6 83.2 82.7
06/09/2024 17:47:10 73.08 72.83 80.94 78.7 77.2 77.4 80.91 80.83 85.99 83.6 83.2 82.7
06/09/2024 17:47:11 66.58 72.77 80.94 78.7 77.2 77.4 78.02 80.73 85.99 83.6 83.2 82.7
06/09/2024 17:47:12 72.92 72.68 80.94 78.7 77.2 77.4 80.92 80.63 85.99 83.6 83.2 82.7
06/09/2024 17:47:13 73.96 74.96 80.94 78.7 77.2 77.4 79.88 81.17 85.99 83.6 83.2 82.7
06/09/2024 17:47:14 65.73 72.58 80.94 78.7 77.2 77.4 78.25 79.85 85.99 83.6 83.2 82.7
06/09/2024 17:47:15 69.6 70.23 80.94 78.7 77.2 77.4 78.38 78.93 85.99 83.6 83.2 82.7
06/09/2024 17:47:16 68.8 69.8 80.94 78.7 77.2 77.4 77.78 78.68 85.99 83.6 83.2 82.7
06/09/2024 17:47:17 67.78 69.14 80.94 78.7 77.2 77.4 77.42 78.09 85.99 83.6 83.2 82.7
06/09/2024 17:47:18 69.7 69.7 80.94 78.7 77.2 77.4 79.55 79.17 85.99 83.5 83.2 82.7
06/09/2024 17:47:19 68.46 69.82 80.94 78.7 77.2 77.4 77.58 79.12 85.99 83.5 83.2 82.7
06/09/2024 17:47:20 67.79 68.77 80.94 78.7 77.2 77.4 81.52 81.21 85.99 83.5 83.2 82.7
06/09/2024 17:47:21 73.95 72.97 80.94 78.7 77.2 77.4 83.46 82.72 85.99 83.6 83.2 82.7
06/09/2024 17:47:22 71.74 73.71 80.94 78.7 77.2 77.4 77.96 82.49 85.99 83.5 83.2 82.7
06/09/2024 17:47:23 66.05 71.79 80.94 78.6 77.2 77.4 79.13 80.16 85.99 83.5 83.2 82.7
06/09/2024 17:47:24 72.78 72.02 80.94 78.6 77.2 77.4 85.66 84.55 85.99 83.6 83.2 82.7
06/09/2024 17:47:25 74.09 73.58 80.94 78.6 77.2 77.4 85.41 85.5 85.99 83.6 83.2 82.7
06/09/2024 17:47:26 78.71 77.31 80.94 78.7 77.2 77.4 83.58 84.99 85.99 83.6 83.2 82.7
06/09/2024 17:47:27 77.76 78.09 80.94 78.7 77.2 77.4 87.24 86.48 86.48 83.6 83.2 82.7
06/09/2024 17:47:28 79.18 78.99 80.8 78.7 77.3 77.4 85.07 86.28 86.48 83.6 83.2 82.7
06/09/2024 17:47:29 75.68 78.5 78.99 78.7 77.3 77.4 83.74 85.9 86.48 83.6 83.2 82.7
06/09/2024 17:47:30 72.7 77.18 78.99 78.7 77.3 77.4 85.34 85.68 86.48 83.6 83.2 82.7
06/09/2024 17:47:31 78.41 77.68 78.99 78.7 77.3 77.4 84.92 86.39 86.48 83.6 83.2 82.7
06/09/2024 17:47:32 77.2 77.95 78.99 78.7 77.3 77.4 87.28 86.78 86.78 83.7 83.2 82.7
06/09/2024 17:47:33 77.85 78.26 78.99 78.7 77.2 77.4 86.04 86.48 86.78 83.7 83.2 82.7
06/09/2024 17:47:34 77.45 77.53 78.99 78.7 77.2 77.4 90.31 89.17 89.17 83.7 83.3 82.7
06/09/2024 17:47:35 76.74 77.47 78.99 78.7 77.2 77.4 89.67 89.78 89.78 83.8 83.3 82.8
06/09/2024 17:47:36 73.38 76.91 78.99 78.6 77.2 77.4 86.7 89.5 89.78 83.8 83.3 82.8
06/09/2024 17:47:37 64.04 74.74 78.99 78.6 77.2 77.4 78.3 87.62 89.78 83.8 83.3 82.8
06/09/2024 17:47:38 64.29 71.1 78.99 78.6 77.2 77.4 76.94 84.11 89.78 83.8 83.3 82.8
06/09/2024 17:47:39 67.96 68.31 78.99 78.6 77.2 77.4 77.56 81.1 89.78 83.8 83.3 82.8
06/09/2024 17:47:40 66.61 68.34 78.99 78.6 77.2 77.4 78.42 79.32 89.78 83.7 83.3 82.8
06/09/2024 17:47:41 69.45 69.04 78.99 78.6 77.2 77.4 81.51 80.86 89.78 83.7 83.3 82.8
06/09/2024 17:47:42 71.35 70.61 78.99 78.6 77.2 77.4 82.76 82.28 89.78 83.7 83.3 82.8
06/09/2024 17:47:43 77.22 76.41 78.99 78.6 77.2 77.4 83.38 83.35 89.78 83.7 83.3 82.8
06/09/2024 17:47:44 66.91 76.09 78.99 78.5 77.2 77.4 78.77 83.11 89.78 83.7 83.3 82.8
06/09/2024 17:47:45 69.68 72.58 78.99 78.5 77.2 77.4 80.33 80.96 89.78 83.7 83.3 82.7
06/09/2024 17:47:46 68.71 71.42 78.99 78.5 77.2 77.4 79.93 80.83 89.78 83.7 83.3 82.7
06/09/2024 17:47:47 67.45 69.72 78.99 78.4 77.2 77.4 79.23 80.27 89.78 83.7 83.3 82.7
06/09/2024 17:47:48 67.95 69.16 78.99 78.4 77.2 77.4 78.56 79.9 89.78 83.7 83.3 82.7
06/09/2024 17:47:49 65.11 67.95 78.99 78.4 77.2 77.4 78.61 79.07 89.78 83.6 83.3 82.7
06/09/2024 17:47:50 66.33 66.51 78.99 78.4 77.2 77.4 79.58 79.34 89.78 83.6 83.3 82.7
06/09/2024 17:47:51 68.9 68.49 78.99 78.4 77.2 77.4 79.84 79.84 89.78 83.6 83.3 82.7
06/09/2024 17:47:52 73.17 72.02 78.99 78.4 77.2 77.4 80.86 80.64 89.78 83.6 83.3 82.7
06/09/2024 17:47:53 70.85 71.76 78.99 78.4 77.2 77.4 78.64 80.27 89.78 83.6 83.3 82.7
06/09/2024 17:47:54 67.38 71.2 78.99 78.4 77.2 77.4 77.29 79.23 89.78 83.6 83.3 82.7
06/09/2024 17:47:55 65.59 68.93 78.99 78.4 77.2 77.4 80 79.49 89.78 83.6 83.3 82.7
06/09/2024 17:47:56 68 68.04 78.99 78.4 77.2 77.4 80.12 80.3 89.78 83.6 83.2 82.7
06/09/2024 17:47:57 71.96 71.1 78.99 78.4 77.2 77.4 81.68 81.26 89.78 83.6 83.2 82.7
06/09/2024 17:47:58 72.01 72.13 78.5 78.4 77.2 77.4 80.35 81.27 89.78 83.6 83.2 82.7
06/09/2024 17:47:59 77.96 77.17 78.26 78.4 77.2 77.4 83.17 82.74 89.78 83.6 83.2 82.7
06/09/2024 17:48:00 72.82 77.04 78.26 78.4 77.2 77.4 81.97 83.15 89.78 83.6 83.2 82.7
06/09/2024 17:48:01 68.7 74.69 78.26 78.4 77.2 77.4 79.69 81.97 89.78 83.6 83.2 82.7
06/09/2024 17:48:02 68.66 71.92 78.26 78.4 77.2 77.4 80.08 80.69 89.78 83.6 83.2 82.7
06/09/2024 17:48:03 69.45 70.24 77.53 78.4 77.2 77.4 79.47 81.07 89.78 83.6 83.2 82.7
06/09/2024 17:48:04 71.88 71.26 77.47 78.4 77.2 77.4 79.77 80.09 89.78 83.6 83.2 82.7
06/09/2024 17:48:05 70.87 71.55 77.17 78.4 77.2 77.4 80.35 80.43 89.5 83.6 83.2 82.7
06/09/2024 17:48:06 65.56 70.85 77.17 78.3 77.2 77.4 76.91 80.24 87.62 83.6 83.2 82.7
06/09/2024 17:48:07 68.25 68.6 77.17 78.3 77.2 77.4 77 78.36 84.11 83.6 83.2 82.7
06/09/2024 17:48:08 71.37 70.69 77.17 78.3 77.2 77.4 77.6 78.05 83.35 83.6 83.2 82.7
06/09/2024 17:48:09 68.48 70.14 77.17 78.3 77.2 77.4 76.49 77.46 83.35 83.5 83.2 82.7
06/09/2024 17:48:10 70.38 70.07 77.17 78.3 77.2 77.4 77.81 77.6 83.35 83.5 83.2 82.7
06/09/2024 17:48:11 71.53 71.24 77.17 78.3 77.2 77.4 77.83 77.94 83.35 83.5 83.2 82.7
06/09/2024 17:48:12 71.68 72.05 77.17 78.3 77.2 77.4 77.58 77.85 83.35 83.5 83.2 82.7
06/09/2024 17:48:13 70.4 72.36 77.17 78.3 77.2 77.4 76.96 78.01 83.15 83.5 83.2 82.7
06/09/2024 17:48:14 74.07 74.01 77.17 78.3 77.2 77.4 78.59 78.48 83.15 83.5 83.2 82.7
06/09/2024 17:48:15 77.11 76.45 77.17 78.3 77.2 77.4 81.6 80.88 83.15 83.5 83.2 82.7
06/09/2024 17:48:16 71.18 75.73 77.17 78.3 77.2 77.4 77.64 80.39 83.15 83.5 83.2 82.7
06/09/2024 17:48:17 65.33 73.21 77.17 78.2 77.2 77.4 75.44 78.76 83.15 83.5 83.2 82.7
06/09/2024 17:48:18 69.28 70.02 77.17 78.2 77.2 77.4 77.38 77.58 83.15 83.5 83.2 82.7
06/09/2024 17:48:19 68.15 69.72 77.17 78.2 77.1 77.4 79.95 79.3 83.15 83.5 83.2 82.7
06/09/2024 17:48:20 70.43 70.2 77.17 78.2 77.1 77.4 79.85 79.88 83.15 83.5 83.2 82.7
06/09/2024 17:48:21 72.6 72.3 77.17 78.2 77.2 77.4 81.25 80.91 83.15 83.5 83.2 82.7
06/09/2024 17:48:22 70.3 71.88 77.17 78.2 77.1 77.4 81.33 81.41 83.15 83.5 83.2 82.7
06/09/2024 17:48:23 69.39 70.86 77.17 78.2 77.1 77.4 82.75 82.63 83.15 83.5 83.2 82.7
06/09/2024 17:48:24 71.99 71.86 77.17 78.2 77.1 77.4 80.94 82.72 83.15 83.5 83.2 82.7
06/09/2024 17:48:25 67.65 71.23 77.17 78.2 77.1 77.3 79.19 81.53 83.15 83.5 83.2 82.7
06/09/2024 17:48:26 68.38 69.27 77.17 78.2 77.1 77.3 80.07 80.33 83.15 83.4 83.2 82.7
06/09/2024 17:48:27 70.2 69.79 77.17 78.2 77.1 77.3 79.59 80.32 83.15 83.4 83.2 82.7
06/09/2024 17:48:28 71.31 71.16 77.17 78.2 77.1 77.3 82.33 81.7 83.15 83.4 83.2 82.7
06/09/2024 17:48:29 71.16 71.76 77.04 78.2 77.1 77.3 79.68 81.69 83.15 83.4 83.2 82.7
06/09/2024 17:48:30 68.74 71.06 76.45 78.2 77.1 77.3 79.32 80.5 82.72 83.4 83.2 82.7
06/09/2024 17:48:31 70.09 70.29 76.45 78.2 77.1 77.3 80.11 80.29 82.72 83.4 83.1 82.7
06/09/2024 17:48:32 70.71 70.8 76.45 78.2 77.1 77.3 79.87 80.13 82.72 83.4 83.1 82.7
06/09/2024 17:48:33 73.58 73.44 76.45 78.2 77.1 77.3 82.66 82.37 82.72 83.4 83.1 82.7
06/09/2024 17:48:34 73.15 74.89 76.45 78.2 77.1 77.3 80.97 82.85 82.85 83.4 83.1 82.7
06/09/2024 17:48:35 71.31 72.75 76.45 78.2 77.1 77.3 80.31 81.21 82.85 83.4 83.1 82.7
06/09/2024 17:48:36 69.52 71.64 76.45 78.2 77.1 77.3 79.67 80.66 82.85 83.4 83.1 82.7
06/09/2024 17:48:37 70.26 70.83 76.45 78.2 77.1 77.3 81.5 81.42 82.85 83.4 83.1 82.7
06/09/2024 17:48:38 70.14 70.38 76.45 78.2 77.1 77.3 82.91 82.56 82.85 83.4 83.1 82.7
06/09/2024 17:48:39 68.14 70.16 76.45 78.1 77.1 77.3 80.34 82.43 82.85 83.4 83.1 82.7
06/09/2024 17:48:40 69.23 69.33 76.45 78.1 77.1 77.3 80.18 81.04 82.85 83.4 83.1 82.7
06/09/2024 17:48:41 71.14 70.78 76.45 78.1 77.1 77.3 80.26 80.48 82.85 83.3 83.1 82.7
06/09/2024 17:48:42 67.5 70.42 76.45 78.1 77.1 77.3 79.7 80.59 82.85 83.3 83.1 82.7
06/09/2024 17:48:43 70.26 69.93 76.45 78 77.1 77.3 83.06 82.41 82.85 83.3 83.1 82.7
06/09/2024 17:48:44 68.1 69.75 76.45 78 77.1 77.3 81.87 83.01 83.01 83.3 83.1 82.7
06/09/2024 17:48:45 70.77 70.31 75.73 78 77.1 77.3 79.7 81.78 83.01 83.3 83.1 82.7
06/09/2024 17:48:46 71.68 71.55 74.89 78 77.1 77.3 80.37 80.59 83.01 83.3 83.1 82.7
06/09/2024 17:48:47 69.99 70.95 74.89 77.9 77.1 77.3 79.27 80.65 83.01 83.3 83.1 82.7
06/09/2024 17:48:48 73.46 72.52 74.89 77.9 77.1 77.3 82.77 82 83.01 83.3 83.1 82.7
06/09/2024 17:48:49 70.36 72.52 74.89 77.9 77.1 77.3 82.3 82.86 83.01 83.2 83.1 82.7
06/09/2024 17:48:50 69.02 71.07 74.89 77.8 77.1 77.3 80.7 81.89 83.01 83.2 83.1 82.7
06/09/2024 17:48:51 70.47 70.48 74.89 77.7 77.1 77.3 79.75 81.14 83.01 83.2 83.1 82.7
06/09/2024 17:48:52 72.96 72.48 74.89 77.7 77.1 77.3 81.87 81.32 83.01 83.2 83.1 82.7
06/09/2024 17:48:53 70.85 71.77 74.89 77.7 77.1 77.3 84.27 83.48 83.48 83.2 83.1 82.7
06/09/2024 17:48:54 72.88 72.76 74.89 77.7 77.1 77.3 84.06 84.03 84.03 83.2 83.1 82.7
06/09/2024 17:48:55 76.66 75.79 75.79 77.7 77.1 77.3 83.12 83.96 84.03 83.2 83.1 82.7
06/09/2024 17:48:56 69.81 75.51 75.79 77.7 77.1 77.3 80.01 83.26 84.03 83.1 83.1 82.7
06/09/2024 17:48:57 69.02 72.78 75.79 77.7 77.1 77.3 80.78 81.45 84.03 83.1 83.1 82.7
06/09/2024 17:48:58 74.06 73.7 75.79 77.7 77.1 77.3 82.64 82.26 84.03 83.1 83.1 82.7
06/09/2024 17:48:59 71.89 73.87 75.79 77.6 77.1 77.3 82.31 82.72 84.03 83.1 83.1 82.7
06/09/2024 17:49:00 69.12 72.38 75.79 77.6 77.1 77.3 81.06 82.19 84.03 83.1 83.1 82.7
06/09/2024 17:49:01 71.61 71.5 75.79 77.6 77.1 77.3 82.7 82.49 84.03 83.1 83.1 82.7
06/09/2024 17:49:02 73.56 73.02 75.79 77.5 77.1 77.3 83.57 83.38 84.03 83 83.1 82.7
06/09/2024 17:49:03 75.06 74.4 75.79 77.4 77.1 77.3 89.13 88.08 88.08 83.1 83.1 82.7
06/09/2024 17:49:04 75.07 74.99 75.79 77.4 77.1 77.3 90.55 90.37 90.37 83.2 83.2 82.7
06/09/2024 17:49:05 80.24 79.36 79.36 77.4 77.1 77.3 91.93 91.43 91.43 83.3 83.2 82.7
06/09/2024 17:49:06 77.97 78.47 79.36 77.4 77.1 77.3 93.58 93 93 83.4 83.2 82.8
06/09/2024 17:49:07 78.38 79.12 79.36 77.3 77.1 77.3 91.27 92.72 93 83.4 83.3 82.8
06/09/2024 17:49:08 72.04 77.97 79.36 77.3 77.1 77.3 86.03 91.87 93 83.4 83.3 82.8
06/09/2024 17:49:09 75.16 75.36 79.36 77.3 77.1 77.3 85.81 89.08 93 83.4 83.3 82.8
06/09/2024 17:49:10 73.16 75.96 79.36 77.2 77.1 77.3 80.84 87.28 93 83.4 83.3 82.8
06/09/2024 17:49:11 70.2 73.71 79.36 77.1 77.1 77.3 79.1 84.35 93 83.4 83.3 82.8
06/09/2024 17:49:12 71.21 72.22 79.36 76.9 77.1 77.3 79.98 81.87 93 83.4 83.3 82.8
06/09/2024 17:49:13 74.93 74.33 79.36 76.9 77.1 77.3 81.59 81.57 93 83.3 83.3 82.8
06/09/2024 17:49:14 74.89 74.6 79.36 76.9 77.1 77.3 81.41 81.39 93 83.3 83.2 82.8
06/09/2024 17:49:15 74.88 75.06 79.36 76.9 77.1 77.3 81.41 81.53 93 83.3 83.2 82.8
06/09/2024 17:49:16 79.18 78.27 79.36 76.9 77.1 77.3 84.01 83.34 93 83.3 83.2 82.8
06/09/2024 17:49:17 72.72 77.96 79.36 76.9 77.1 77.3 81.8 83.3 93 83.3 83.2 82.8
06/09/2024 17:49:18 71.32 75.35 79.36 76.9 77.1 77.3 80.78 82.45 93 83.3 83.2 82.8
06/09/2024 17:49:19 70.6 73.14 79.36 76.9 77.1 77.3 81.41 81.66 93 83.3 83.2 82.8
06/09/2024 17:49:20 73.57 73.33 79.36 76.9 77 77.3 82.33 82.17 93 83.3 83.2 82.8
06/09/2024 17:49:21 73.6 74.2 79.36 76.8 77 77.3 81.45 82.66 93 83.3 83.2 82.8
06/09/2024 17:49:22 69.02 73.06 79.36 76.8 77 77.3 79.93 81.4 93 83.3 83.2 82.8
06/09/2024 17:49:23 68.21 70.8 79.36 76.7 77 77.3 79.92 80.62 93 83.3 83.2 82.8
06/09/2024 17:49:24 67.73 69.49 79.36 76.7 77 77.3 78.37 80.24 93 83.2 83.2 82.8
06/09/2024 17:49:25 69.38 69.24 79.36 76.7 77 77.3 81.34 80.99 93 83.2 83.2 82.8
06/09/2024 17:49:26 68.48 69.21 79.36 76.7 77 77.3 79.12 80.77 93 83.2 83.2 82.8
06/09/2024 17:49:27 69.85 69.77 79.36 76.7 77 77.3 80.35 80.55 93 83.2 83.2 82.8
06/09/2024 17:49:28 69.47 69.53 79.36 76.7 77 77.3 79.74 80.03 93 83.2 83.2 82.8
06/09/2024 17:49:29 77.33 75.88 79.36 76.7 77 77.3 82.28 81.63 93 83.2 83.2 82.8
06/09/2024 17:49:30 77.85 77.48 79.36 76.6 77 77.3 82.19 82.19 93 83.1 83.2 82.8
06/09/2024 17:49:31 76.09 77.39 79.36 76.6 77 77.3 82.01 82.18 93 83.1 83.2 82.8
06/09/2024 17:49:32 74.38 76.63 79.36 76.6 77 77.3 81.46 82.17 93 83 83.2 82.8
06/09/2024 17:49:33 67.06 75.56 79.36 76.6 77 77.3 80.15 81.72 93 83 83.2 82.8
06/09/2024 17:49:34 76.48 75.73 79.36 76.6 77 77.3 81.41 81.34 93 82.9 83.2 82.8
06/09/2024 17:49:35 77.84 77.65 79.12 76.6 77 77.3 82.53 82.19 93 82.9 83.2 82.8
06/09/2024 17:49:36 77.83 77.99 79.12 76.6 77 77.3 83.59 83.13 92.72 82.9 83.2 82.8
06/09/2024 17:49:37 74.51 77.22 78.27 76.6 77 77.3 82.87 83.4 91.87 82.8 83.2 82.8
06/09/2024 17:49:38 69.62 75.81 78.27 76.6 77 77.3 79.45 82.81 89.08 82.8 83.2 82.8
06/09/2024 17:49:39 69.9 72.83 78.27 76.6 77 77.3 79.7 80.94 87.28 82.8 83.2 82.8
06/09/2024 17:49:40 74.37 73.93 78.27 76.5 77 77.3 81.61 81.39 84.35 82.8 83.2 82.8
06/09/2024 17:49:41 75.07 75.18 78.27 76.5 77 77.3 82.77 82.27 83.4 82.8 83.2 82.8
06/09/2024 17:49:42 70.92 74.44 78.27 76.5 77 77.3 80.78 82.27 83.4 82.8 83.2 82.8
06/09/2024 17:49:43 71.72 73.31 78.27 76.5 77 77.3 81.09 81.6 83.4 82.8 83.2 82.8
06/09/2024 17:49:44 68.73 71.67 78.27 76.5 77 77.3 79.52 81.38 83.4 82.8 83.2 82.8
06/09/2024 17:49:45 69 70.2 78.27 76.4 77 77.3 80.12 80.3 83.4 82.7 83.2 82.8
06/09/2024 17:49:46 70.67 70.37 77.99 76.3 77 77.3 81.51 81.15 83.4 82.7 83.2 82.8
06/09/2024 17:49:47 77.07 76.11 77.99 76.3 77 77.3 82.32 82.1 83.4 82.7 83.2 82.8
06/09/2024 17:49:48 77.71 77.85 77.99 76.3 77 77.3 82.5 82.69 83.4 82.7 83.2 82.8
06/09/2024 17:49:49 74.26 77.31 77.99 76.3 77 77.3 80.35 82.4 83.4 82.7 83.2 82.8
06/09/2024 17:49:50 67.18 75.52 77.99 76.3 77 77.3 79.95 81.14 83.4 82.7 83.2 82.8
06/09/2024 17:49:51 68.21 72.22 77.99 76.3 77 77.3 80.11 80.55 83.4 82.7 83.2 82.8
06/09/2024 17:49:52 68.97 70.22 77.99 76.2 77 77.3 79.59 80.17 83.4 82.7 83.2 82.8
06/09/2024 17:49:53 68.45 69.7 77.99 76.2 77 77.3 82.54 82.03 83.4 82.7 83.2 82.8
06/09/2024 17:49:54 69.28 69.27 77.99 76.2 77 77.3 80.68 81.55 83.4 82.7 83.2 82.8
06/09/2024 17:49:55 69.28 69.61 77.99 76.2 77 77.3 79.14 80.93 83.4 82.6 83.2 82.8
06/09/2024 17:49:56 69.34 69.54 77.99 76.2 77 77.3 79.71 79.9 83.4 82.6 83.2 82.8
06/09/2024 17:49:57 70.44 70.1 77.99 76.1 77 77.3 79.99 80.17 83.4 82.6 83.2 82.8
06/09/2024 17:49:58 73.94 73.4 77.99 76.1 77 77.3 83.85 83.21 83.4 82.6 83.2 82.8
06/09/2024 17:49:59 71.24 74 77.99 76.1 77 77.3 81.32 83.2 83.4 82.6 83.2 82.8
06/09/2024 17:50:00 69.23 71.73 77.99 76.1 77 77.3 80.55 82.26 83.4 82.6 83.2 82.8
06/09/2024 17:50:01 68.11 70.5 77.99 76.1 77 77.3 79.38 81.15 83.4 82.6 83.2 82.8
06/09/2024 17:50:02 69.94 69.8 77.99 76.1 77 77.3 79.65 80.06 83.4 82.6 83.2 82.8
06/09/2024 17:50:03 77.01 75.93 77.99 76.1 77.1 77.3 82.67 82.03 83.4 82.6 83.2 82.8
06/09/2024 17:50:04 73.16 75.29 77.99 76.1 77.1 77.3 81.49 82.06 83.4 82.6 83.2 82.8
06/09/2024 17:50:05 72.21 74.12 77.99 76.1 77.1 77.3 81.53 81.82 83.4 82.6 83.2 82.8
06/09/2024 17:50:06 69.6 73.04 77.85 76.1 77.1 77.3 80.92 81.83 83.4 82.6 83.2 82.8
06/09/2024 17:50:07 77.9 76.78 77.85 76.1 77.1 77.3 83.43 82.88 83.21 82.6 83.2 82.8
06/09/2024 17:50:08 76.6 77.07 77.85 76.1 77.1 77.3 82.84 83.28 83.28 82.6 83.2 82.8
06/09/2024 17:50:09 72.52 76.78 77.85 76.1 77.1 77.3 79.71 82.77 83.28 82.6 83.2 82.8
06/09/2024 17:50:10 69.74 74.72 77.85 76.1 77.1 77.3 79.08 81.18 83.28 82.6 83.2 82.8
06/09/2024 17:50:11 68.75 72.35 77.85 76.1 77.1 77.3 78.4 80.07 83.28 82.6 83.2 82.8
06/09/2024 17:50:12 70.76 71.15 77.85 76.1 77.1 77.3 78.93 79.18 83.28 82.6 83.2 82.8
06/09/2024 17:50:13 69.31 70.53 77.85 76.1 77.1 77.3 78.41 79.23 83.28 82.6 83.2 82.8
06/09/2024 17:50:14 68.71 69.81 77.85 76.1 77.1 77.3 80.75 80.46 83.28 82.6 83.2 82.8
06/09/2024 17:50:15 70.28 69.99 77.85 76.1 77.1 77.3 82.33 82.07 83.28 82.6 83.2 82.8
06/09/2024 17:50:16 70.03 70.29 77.85 76.1 77.1 77.3 80.64 82.19 83.28 82.6 83.2 82.8
06/09/2024 17:50:17 69.8 70.06 77.85 76 77.1 77.3 78.96 81.22 83.28 82.5 83.2 82.8
06/09/2024 17:50:18 66.7 69.88 77.31 76 77.1 77.3 79.87 80.27 83.28 82.5 83.2 82.8
06/09/2024 17:50:19 66.72 68.2 77.07 76 77.1 77.3 79.11 79.96 83.28 82.5 83.2 82.8
06/09/2024 17:50:20 67.39 67.61 77.07 76 77.1 77.3 77.76 79.35 83.28 82.5 83.2 82.8
06/09/2024 17:50:21 69.02 68.7 77.07 76 77.1 77.3 80.01 79.49 83.28 82.5 83.2 82.8
06/09/2024 17:50:22 69.15 69.08 77.07 76 77.1 77.3 79.54 79.64 83.28 82.5 83.2 82.8
06/09/2024 17:50:23 69.13 69.22 77.07 76 77 77.3 79.71 79.83 83.28 82.5 83.2 82.8
06/09/2024 17:50:24 71.2 70.79 77.07 76 77 77.3 79.7 79.81 83.28 82.5 83.2 82.8
06/09/2024 17:50:25 71.05 71.47 77.07 76 77 77.3 80.97 80.65 83.28 82.5 83.2 82.8
06/09/2024 17:50:26 68.76 70.67 77.07 76 77 77.3 78.82 80.52 83.28 82.5 83.1 82.8
06/09/2024 17:50:27 68.42 69.64 77.07 76 77 77.3 80.42 80.16 83.28 82.5 83.1 82.8
06/09/2024 17:50:28 68.97 69.08 77.07 76 77 77.3 80.03 80.41 83.28 82.4 83.1 82.8
06/09/2024 17:50:29 69.11 69.61 77.07 75.9 77 77.3 79.37 79.96 83.28 82.4 83.1 82.8
06/09/2024 17:50:30 67.33 68.9 77.07 75.9 76.8 77.3 78.7 79.71 83.28 82.4 83 82.8
06/09/2024 17:50:31 67.24 68.14 77.07 75.8 76.6 77.3 79.58 79.47 83.28 82.4 83 82.8
06/09/2024 17:50:32 68.78 68.42 77.07 75.7 76.6 77.3 80.35 80.14 83.28 82.3 83 82.8
06/09/2024 17:50:33 68.39 68.57 77.07 75.6 76.6 77.3 82.51 82.05 83.28 82.3 82.9 82.8
06/09/2024 17:50:34 68.53 68.65 77.07 75.6 76.6 77.3 78.67 81.67 83.28 82.3 82.9 82.8
06/09/2024 17:50:35 72.09 71.35 77.07 75.6 76.6 77.3 79.7 80.17 83.28 82.3 82.9 82.8
06/09/2024 17:50:36 68.76 70.96 77.07 72.4 76.6 77.3 79.44 80.3 83.28 81.7 82.9 82.8
06/09/2024 17:50:37 70.02 70.05 77.07 72.4 76.6 77.3 79.6 79.73 83.28 81.7 82.9 82.8
06/09/2024 17:50:38 70.95 70.73 76.78 72.4 76.6 77.3 80.69 80.46 82.77 81.7 82.9 82.8
06/09/2024 17:50:39 67.82 70.68 74.72 72.4 76.6 77.3 80.66 80.74 82.19 81.7 82.9 82.8
06/09/2024 17:50:40 69.58 69.63 72.35 72.4 76.6 77.3 80.21 80.95 82.19 81.7 82.9 82.8
06/09/2024 17:50:41 71.02 70.65 71.47 72.4 76.6 77.3 80.76 80.77 82.19 81.7 82.9 82.8
06/09/2024 17:50:42 71.08 71.04 71.47 72.4 76.6 77.3 81.23 81.34 82.19 81.7 82.9 82.8
06/09/2024 17:50:43 70.05 71.11 71.47 72.4 76.6 77.3 81.47 81.71 82.19 81.7 82.9 82.8
06/09/2024 17:50:44 68.69 70.29 71.47 72.4 76.6 77.3 79.01 81.2 82.19 81.7 82.9 82.7
06/09/2024 17:50:45 71.29 70.95 71.47 72.4 76.6 77.3 78.91 79.85 82.19 81.7 82.9 82.7
06/09/2024 17:50:46 69.21 71.4 71.47 72.4 76.6 77.3 79.6 79.64 82.05 81.7 82.9 82.7
06/09/2024 17:50:47 71.93 71.35 71.47 72.4 76.6 77.3 79.73 79.76 82.05 81.7 82.9 82.7
06/09/2024 17:50:48 70.54 71.29 71.47 72.4 76.6 77.3 79.8 79.85 82.05 81.7 82.9 82.7
06/09/2024 17:50:49 70.89 71.14 71.47 72.4 76.6 77.3 80.4 80.39 82.05 81.7 82.9 82.7
06/09/2024 17:50:50 71.97 71.56 71.56 72.4 76.6 77.3 81.56 81.26 82.05 81.7 82.9 82.7
06/09/2024 17:50:51 70.11 71.55 71.56 72.4 76.6 77.3 78.78 81.01 82.05 81.7 82.9 82.7
06/09/2024 17:50:52 69.87 70.73 71.56 72.4 76.6 77.3 79.8 79.85 82.05 81.7 82.9 82.7
06/09/2024 17:50:53 70.05 70.29 71.56 72.4 76.6 77.3 79.8 79.95 82.05 81.7 82.9 82.7
06/09/2024 17:50:54 72.23 71.75 71.75 72.4 76.6 77.3 83.97 83.44 83.44 81.8 82.9 82.7
06/09/2024 17:50:55 71.94 72.23 72.23 72.5 76.6 77.3 80.57 82.27 83.44 81.8 82.9 82.7
06/09/2024 17:50:56 69.06 72.18 72.23 72.5 76.6 77.3 82.1 82.39 83.44 81.8 82.9 82.7
06/09/2024 17:50:57 67.8 70.31 72.23 72.5 76.6 77.2 79.71 81.57 83.44 81.8 82.9 82.7
06/09/2024 17:50:58 68.86 69.17 72.23 72.4 76.6 77.2 79.43 80.46 83.44 81.8 82.9 82.7
06/09/2024 17:50:59 69.64 69.67 72.23 72.4 76.6 77.2 80.25 80.38 83.44 81.8 82.9 82.7
06/09/2024 17:51:00 74.75 73.73 73.73 72.5 76.6 77.2 81.98 81.6 83.44 81.8 82.9 82.7
06/09/2024 17:51:01 73.7 74.64 74.64 72.5 76.6 77.2 82.68 82.76 83.44 81.8 82.9 82.7
06/09/2024 17:51:02 72.01 73.31 74.64 72.5 76.6 77.2 79.6 82.01 83.44 81.8 82.9 82.7
06/09/2024 17:51:03 76.34 75.49 75.49 72.5 76.6 77.2 82.48 82.07 83.44 81.8 82.9 82.7
06/09/2024 17:51:04 74.44 75.44 75.49 72.5 76.6 77.2 80.18 81.97 83.44 81.8 82.9 82.7
06/09/2024 17:51:05 74.71 75.49 75.49 72.6 76.6 77.2 80.76 81.27 83.44 81.8 82.9 82.7
06/09/2024 17:51:06 73.22 74.9 75.49 72.6 76.6 77.2 79.63 80.89 83.44 81.8 82.9 82.7
06/09/2024 17:51:07 76.34 75.75 75.75 72.6 76.6 77.2 81.39 81.21 83.44 81.9 82.9 82.7
06/09/2024 17:51:08 75.99 76.11 76.11 72.6 76.6 77.2 82.38 82.07 83.44 81.9 82.9 82.7
06/09/2024 17:51:09 73.33 76.09 76.11 72.6 76.6 77.2 80.2 82.19 83.44 81.9 82.9 82.7
06/09/2024 17:51:10 76.01 76.03 76.11 72.6 76.6 77.2 81.22 81.57 83.44 81.9 82.9 82.7
06/09/2024 17:51:11 68.06 75.12 76.11 72.6 76.6 77.2 77.55 80.9 83.44 81.9 82.9 82.7
06/09/2024 17:51:12 68.91 72.17 76.11 72.6 76.6 77.2 78.22 79.13 83.44 81.9 82.9 82.7
06/09/2024 17:51:13 67.73 70.82 76.11 72.6 76.6 77.2 77.58 78.76 83.44 81.9 82.9 82.7
06/09/2024 17:51:14 66.6 68.84 76.11 72.6 76.6 77.2 78.45 78.46 83.44 81.9 82.9 82.7
06/09/2024 17:51:15 70.26 70.24 76.11 72.6 76.6 77.2 81.09 80.25 83.44 81.9 82.9 82.7
06/09/2024 17:51:16 65.76 68.96 76.11 72.6 76.6 77.2 81.55 81.2 83.44 81.9 82.9 82.7
06/09/2024 17:51:17 71.9 71.25 76.11 72.6 76.6 77.2 83.02 82.7 83.44 81.9 82.9 82.7
06/09/2024 17:51:18 74.71 73.8 76.11 72.6 76.6 77.2 89.03 87.9 87.9 82 83 82.7
06/09/2024 17:51:19 71.7 73.68 76.11 72.6 76.6 77.2 86.86 87.91 87.91 82 83 82.7
06/09/2024 17:51:20 74.02 74.15 76.11 72.6 76.6 77.2 84.77 87.49 87.91 82 83 82.7
06/09/2024 17:51:21 73.99 74.3 76.11 72.6 76.6 77.2 83.5 85.72 87.91 82 83 82.7
06/09/2024 17:51:22 68.38 73.39 76.11 72.6 76.6 77.2 82.42 84.45 87.91 82 83 82.7
06/09/2024 17:51:23 74.05 73.64 76.11 72.6 76.6 77.2 81.61 83.28 87.91 82 83 82.7
06/09/2024 17:51:24 69.81 73.42 76.11 72.6 76.6 77.2 78.97 82.3 87.91 82 83 82.7
06/09/2024 17:51:25 72.54 72.98 76.11 72.6 76.6 77.2 80.54 80.79 87.91 82 83 82.7
06/09/2024 17:51:26 68.44 72.23 76.11 72.6 76.6 77.2 81.23 81.22 87.91 82 83 82.7
06/09/2024 17:51:27 74.66 73.98 76.11 72.6 76.6 77.2 82.52 82.23 87.91 82.1 83 82.7
06/09/2024 17:51:28 73.85 74.11 76.11 72.6 76.6 77.2 81.27 82.43 87.91 82.1 83 82.7
06/09/2024 17:51:29 72.37 74.08 76.11 72.6 76.6 77.2 80.01 81.49 87.91 82.1 83 82.7
06/09/2024 17:51:30 69.03 72.85 76.11 72.6 76.6 77.2 79.1 80.52 87.91 82.1 83 82.7
06/09/2024 17:51:31 73.43 73.48 76.11 72.6 76.6 77.2 80.38 80.59 87.91 82.1 83 82.7
06/09/2024 17:51:32 74.72 74.64 76.11 72.6 76.6 77.2 81.16 80.97 87.91 82.1 83 82.7
06/09/2024 17:51:33 75.77 76.57 76.57 72.6 76.6 77.2 81.81 81.77 87.91 82.1 83 82.7
06/09/2024 17:51:34 68.98 74.34 76.57 72.6 76.6 77.2 80.48 81.2 87.91 82.1 83 82.7
06/09/2024 17:51:35 68.81 71.7 76.57 72.6 76.6 77.2 79.39 80.73 87.91 82.1 83 82.7
06/09/2024 17:51:36 70.26 71.91 76.57 72.6 76.6 77.2 78.4 80.27 87.91 82.1 83 82.7
06/09/2024 17:51:37 67.55 69.62 76.57 72.6 76.6 77.2 80.73 80.23 87.91 82.1 83 82.7
06/09/2024 17:51:38 73.22 72.44 76.57 72.6 76.6 77.2 82.24 81.64 87.91 82.1 83 82.7
06/09/2024 17:51:39 78.25 77.29 77.29 72.7 76.6 77.2 83.42 83.1 87.91 82.1 83 82.7
06/09/2024 17:51:40 74.29 77.37 77.37 72.7 76.6 77.2 80.4 82.92 87.91 82.1 83 82.7
06/09/2024 17:51:41 70.17 75.59 77.37 72.7 76.6 77.2 78.63 81.33 87.91 82.1 83 82.7
06/09/2024 17:51:42 68.3 72.73 77.37 72.7 76.6 77.2 78.3 79.93 87.91 82.1 83 82.7
06/09/2024 17:51:43 65.73 70.57 77.37 72.7 76.6 77.2 78.42 78.94 87.91 82.1 83 82.7
06/09/2024 17:51:44 69.72 70.03 77.37 72.7 76.6 77.2 79 79.42 87.91 82.1 83 82.7
06/09/2024 17:51:45 66.71 68.9 77.37 72.7 76.6 77.2 77.54 78.65 87.91 82.1 83 82.7
06/09/2024 17:51:46 62.06 67.49 77.37 72.7 76.5 77.2 76.03 77.86 87.91 82.1 83 82.7
06/09/2024 17:51:47 66.95 66.96 77.37 72.7 76.5 77.2 77.97 77.82 87.91 82.1 83 82.7
06/09/2024 17:51:48 66 67.46 77.37 72.7 76.5 77.2 78.48 78.58 87.91 82.1 82.9 82.7
06/09/2024 17:51:49 64.24 66.01 77.37 72.7 76.5 77.2 77.72 78.33 87.49 82.1 82.9 82.7
06/09/2024 17:51:50 74.09 72.19 77.37 72.7 76.5 77.2 85.79 84.02 85.72 82.1 82.9 82.7
06/09/2024 17:51:51 66.57 71.78 77.37 72.7 76.5 77.2 78.97 83.63 84.45 82.1 82.9 82.7
06/09/2024 17:51:52 71.42 71.19 77.37 72.7 76.5 77.2 83.46 83.16 84.02 82.1 82.9 82.7
06/09/2024 17:51:53 68.96 71.26 77.37 72.7 76.5 77.2 80.93 83.17 84.02 82.1 82.9 82.7
06/09/2024 17:51:54 71.85 71.72 77.37 72.7 76.5 77.2 80.26 81.7 84.02 82.1 82.9 82.7
06/09/2024 17:51:55 75.55 74.33 77.37 72.7 76.5 77.2 87.07 85.69 85.69 82.1 83 82.7
06/09/2024 17:51:56 70.56 74.59 77.37 72.7 76.5 77.2 80.7 85.11 85.69 82.1 82.9 82.7
06/09/2024 17:51:57 72.19 72.42 77.37 72.6 76.5 77.2 84.7 84.53 85.69 82.1 82.9 82.7
06/09/2024 17:51:58 69.9 72.33 77.37 72.5 76.5 77.2 79.58 84.17 85.69 82.1 82.9 82.7
06/09/2024 17:51:59 72.72 72.72 77.37 72.5 76.5 77.2 79.08 81.72 85.69 82.1 82.9 82.7
06/09/2024 17:52:00 68.73 72.59 77.37 72.5 76.5 77.2 77.44 80.38 85.69 82.1 82.9 82.7
06/09/2024 17:52:01 66.56 70.06 77.37 72.5 76.5 77.2 76.36 78.73 85.69 82.1 82.9 82.7
06/09/2024 17:52:02 66.32 68.54 77.37 72.5 76.5 77.2 76.82 78.08 85.69 82.1 82.9 82.7
06/09/2024 17:52:03 65.95 67.06 77.37 72.5 76.5 77.2 75.66 76.89 85.69 82.1 82.9 82.7
06/09/2024 17:52:04 72.12 70.9 77.37 72.5 76.5 77.2 78.75 77.98 85.69 82.1 82.9 82.7
06/09/2024 17:52:05 71.27 72.28 77.37 72.5 76.4 77.2 79.61 79.74 85.69 82.1 82.9 82.7
06/09/2024 17:52:06 71.24 71.45 77.37 72.4 76.4 77.2 81.17 80.66 85.69 82.1 82.9 82.7
06/09/2024 17:52:07 74.57 73.76 77.37 72.4 76.4 77.2 82.57 81.96 85.69 82.1 82.9 82.7
06/09/2024 17:52:08 74.76 74.85 77.37 72.5 76.4 77.2 83.07 82.91 85.69 82.1 82.9 82.7
06/09/2024 17:52:09 77.27 76.8 77.37 72.5 76.4 77.2 82.36 82.6 85.69 82.1 82.9 82.7
06/09/2024 17:52:10 76.76 77.34 77.34 72.5 76.4 77.2 83.38 83.26 85.69 82.1 82.9 82.7
06/09/2024 17:52:11 74.53 76.4 77.34 72.5 76.4 77.2 82.58 83.03 85.69 82.1 82.9 82.7
06/09/2024 17:52:12 71.82 75.57 77.34 72.5 76.4 77.2 80.84 82.74 85.69 82.1 82.9 82.7
06/09/2024 17:52:13 73.65 74.02 77.34 72.5 76.4 77.2 81.37 81.72 85.69 82.1 82.9 82.7
06/09/2024 17:52:14 69.94 73.97 77.34 72.5 76.4 77.2 81.06 82.08 85.69 82.1 82.9 82.7
06/09/2024 17:52:15 71.81 72.14 77.34 72.6 76.4 77.2 79.65 81.2 85.69 82.1 82.9 82.7
06/09/2024 17:52:16 73.54 73.14 77.34 72.6 76.4 77.2 80.37 80.54 85.69 82.1 82.9 82.7
06/09/2024 17:52:17 76.11 75.46 77.34 72.6 76.4 77.2 81.49 81.14 85.69 82.1 82.9 82.7
06/09/2024 17:52:18 76.28 75.99 77.34 72.6 76.4 77.2 82.44 82.01 85.69 82.1 82.9 82.7
06/09/2024 17:52:19 76.67 76.72 77.34 72.6 76.4 77.2 82.49 82.61 85.69 82.1 82.9 82.7
06/09/2024 17:52:20 74.95 76.18 77.34 72.7 76.4 77.2 81.84 82.15 85.69 82.1 82.9 82.7
06/09/2024 17:52:21 76.51 76.37 77.34 72.7 76.4 77.2 82.01 82.12 85.69 82.1 82.9 82.7
06/09/2024 17:52:22 77.05 77.17 77.34 72.7 76.4 77.2 82.34 82.44 85.69 82.2 82.9 82.7
06/09/2024 17:52:23 74.72 76.57 77.34 72.7 76.4 77.2 82.27 82.31 85.69 82.2 82.9 82.7
06/09/2024 17:52:24 75.18 75.66 77.34 72.7 76.4 77.2 80.91 82.29 85.69 82.1 82.9 82.7
06/09/2024 17:52:25 73.96 75.24 77.34 72.7 76.4 77.2 81.79 82 85.11 82.1 82.9 82.7
06/09/2024 17:52:26 73.4 74.53 77.34 72.7 76.4 77.2 81.38 81.55 84.53 82.1 82.9 82.7
06/09/2024 17:52:27 75.82 75.31 77.34 72.7 76.4 77.2 80.97 81.5 84.17 82.1 82.9 82.7
06/09/2024 17:52:28 73.39 75.29 77.34 72.6 76.4 77.2 80.38 81.19 83.26 82.1 82.9 82.7
06/09/2024 17:52:29 76.88 76.5 77.34 72.6 76.4 77.2 82.44 82.15 83.26 82.1 82.9 82.7
06/09/2024 17:52:30 74.06 76.49 77.34 72.7 76.4 77.2 82.27 82.35 83.26 82 82.9 82.7
06/09/2024 17:52:31 73.58 75.08 77.34 72.6 76.4 77.2 81.88 82.65 83.26 82 82.9 82.7
06/09/2024 17:52:32 71.31 74.15 77.34 72.6 76.4 77.2 80.33 81.97 83.26 82 82.9 82.7
06/09/2024 17:52:33 72.27 72.83 77.34 72.5 76.4 77.2 79.64 81.09 83.26 82 82.9 82.7
06/09/2024 17:52:34 76.27 75.48 77.34 72.5 76.4 77.2 83 82.44 83.26 81.9 82.9 82.7
06/09/2024 17:52:35 75.8 76.36 77.34 72.5 76.4 77.2 82.9 82.97 83.26 81.8 82.9 82.7
06/09/2024 17:52:36 72.5 75.44 77.34 72.5 76.4 77.2 79.54 82.6 83.26 81.8 82.9 82.7
06/09/2024 17:52:37 76.45 75.8 77.34 72.6 76.4 77.2 83.72 82.95 83.26 81.8 82.9 82.7
06/09/2024 17:52:38 74.24 76.04 77.34 72.6 76.4 77.2 81.78 83.13 83.26 81.8 82.9 82.7
06/09/2024 17:52:39 72.48 74.49 77.34 72.6 76.4 77.2 79.64 82.03 83.26 81.8 82.9 82.7
06/09/2024 17:52:40 76.43 75.89 77.17 72.6 76.4 77.2 82.78 82.27 83.13 81.8 82.9 82.7
06/09/2024 17:52:41 74.08 75.83 77.17 72.6 76.4 77.2 82.13 82.39 83.13 81.8 82.9 82.7
06/09/2024 17:52:42 75.6 75.59 77.17 72.7 76.4 77.2 84.69 84.1 84.1 81.8 82.9 82.7
06/09/2024 17:52:43 73.54 75.39 77.17 72.6 76.5 77.2 82.45 83.92 84.1 81.8 82.9 82.7
06/09/2024 17:52:44 72.12 74.4 77.17 72.6 76.5 77.2 81.56 82.93 84.1 81.8 82.9 82.7
06/09/2024 17:52:45 75.09 74.72 77.17 72.7 76.5 77.2 82.17 82.29 84.1 81.8 82.9 82.7
06/09/2024 17:52:46 75.26 75.21 77.17 72.7 76.5 77.2 82.07 82.35 84.1 81.8 82.9 82.7
06/09/2024 17:52:47 72.77 75.19 77.17 72.7 76.5 77.2 81.59 82.12 84.1 81.8 82.9 82.7
06/09/2024 17:52:48 74.4 74.36 77.17 72.7 76.5 77.2 81.83 82 84.1 81.8 82.9 82.7
06/09/2024 17:52:49 73.85 74.2 77.17 72.7 76.5 77.2 82.94 82.73 84.1 81.9 82.9 82.7
06/09/2024 17:52:50 74.24 74.46 77.17 72.7 76.5 77.2 83.03 83.04 84.1 81.9 82.9 82.7
06/09/2024 17:52:51 73.12 74.33 77.17 72.7 76.5 77.2 81.6 82.93 84.1 81.9 82.9 82.7
06/09/2024 17:52:52 74.1 74.09 76.57 72.7 76.5 77.2 83.56 83.24 84.1 81.9 82.9 82.7
06/09/2024 17:52:53 73.49 74.12 76.5 72.8 76.5 77.2 82.1 83.19 84.1 81.9 82.9 82.7
06/09/2024 17:52:54 73.68 74.5 76.5 72.8 76.5 77.2 82.21 82.68 84.1 81.9 82.9 82.7
06/09/2024 17:52:55 74.33 74.29 76.5 72.8 76.5 77.2 81.79 82.63 84.1 81.9 82.9 82.7
06/09/2024 17:52:56 75.1 75.02 76.5 72.8 76.5 77.2 81.45 81.96 84.1 81.9 82.9 82.7
06/09/2024 17:52:57 74.23 74.95 76.5 72.8 76.5 77.2 81.16 81.71 84.1 81.9 82.9 82.7
06/09/2024 17:52:58 76.08 75.74 76.5 72.8 76.5 77.2 82.67 82.33 84.1 81.9 82.9 82.7
06/09/2024 17:52:59 79.19 78.66 78.66 72.9 76.5 77.2 83.93 83.5 84.1 81.9 82.9 82.7
06/09/2024 17:53:00 75.09 78.33 78.66 72.9 76.5 77.2 81.48 83.38 84.1 81.9 82.9 82.7
06/09/2024 17:53:01 74.45 76.68 78.66 72.9 76.5 77.2 80.72 82.25 84.1 81.9 82.9 82.7
06/09/2024 17:53:02 78.36 77.55 78.66 72.9 76.5 77.2 83.21 82.63 84.1 81.9 82.9 82.7
06/09/2024 17:53:03 75.97 77.69 78.66 72.9 76.5 77.2 81.65 82.71 84.1 81.9 82.9 82.7
06/09/2024 17:53:04 80.29 79.65 79.65 73 76.5 77.2 83.16 82.94 84.1 81.9 82.9 82.7
06/09/2024 17:53:05 79.13 80.43 80.43 73.1 76.5 77.2 84.25 83.87 84.1 82 82.9 82.7
06/09/2024 17:53:06 74.29 78.85 80.43 73.1 76.5 77.2 81.27 83.9 84.1 82 82.9 82.7
06/09/2024 17:53:07 75.24 76.57 80.43 73.1 76.5 77.2 80.66 82.36 84.1 82 82.9 82.7
06/09/2024 17:53:08 75.08 76.62 80.43 73.1 76.5 77.2 81.03 81.62 84.1 82 82.9 82.7
06/09/2024 17:53:09 73.75 75.11 80.43 73.1 76.5 77.2 81.51 81.56 84.1 82 82.9 82.7
06/09/2024 17:53:10 74.82 74.77 80.43 73.1 76.5 77.2 80.74 81.44 84.1 82 82.9 82.7
06/09/2024 17:53:11 74.56 75.56 80.43 73.1 76.5 77.2 80.48 80.99 84.1 82 82.9 82.7
06/09/2024 17:53:12 73.76 74.61 80.43 73.2 76.5 77.2 81 81.06 83.92 82 82.9 82.7
06/09/2024 17:53:13 79.46 78.4 80.43 73.2 76.5 77.2 83.17 82.61 83.9 82 82.9 82.7
06/09/2024 17:53:14 77.1 77.64 80.43 73.2 76.5 77.2 82.68 82.64 83.9 82 82.9 82.7
06/09/2024 17:53:15 77.6 77.85 80.43 73.2 76.5 77.2 82.71 82.86 83.9 82 82.9 82.7
06/09/2024 17:53:16 76.61 77.36 80.43 73.2 76.5 77.2 81.62 82.67 83.9 82 82.9 82.7
06/09/2024 17:53:17 75.54 77.1 80.43 73.3 76.5 77.2 80.57 81.95 83.9 82 82.9 82.7
06/09/2024 17:53:18 74.51 75.85 80.43 73.3 76.5 77.2 81.01 81.26 83.9 82.1 82.9 82.7
06/09/2024 17:53:19 74.38 75.15 80.43 73.3 76.5 77.2 81.17 81.27 83.9 82.1 82.9 82.7
06/09/2024 17:53:20 74.2 75.33 80.43 73.3 76.5 77.2 80.98 81.18 83.9 82.1 82.9 82.7
06/09/2024 17:53:21 74.12 74.44 80.43 73.3 76.5 77.2 81.62 81.46 83.9 82.1 82.9 82.7
06/09/2024 17:53:22 75.44 75.13 80.43 73.3 76.5 77.2 81.3 81.62 83.9 82.1 82.9 82.7
06/09/2024 17:53:23 74.3 75.51 80.43 73.3 76.5 77.2 80.76 81.37 83.9 82.1 82.9 82.7
06/09/2024 17:53:24 73.57 74.54 80.43 73.3 76.5 77.2 80.52 81.25 83.9 82.1 82.9 82.7
06/09/2024 17:53:25 78.32 77.75 80.43 73.4 76.5 77.2 82.43 82.16 83.9 82.1 82.9 82.7
06/09/2024 17:53:26 76.13 76.99 80.43 73.4 76.5 77.2 82.5 82.46 83.9 82.1 82.9 82.7
06/09/2024 17:53:27 76.4 76.63 80.43 73.4 76.5 77.2 83.86 83.54 83.9 82.1 82.9 82.7
06/09/2024 17:53:28 76.66 76.66 80.43 73.5 76.5 77.2 82.91 83.59 83.9 82.1 82.9 82.7
06/09/2024 17:53:29 76.24 76.71 80.43 73.5 76.6 77.2 86.36 85.52 85.52 82.1 82.9 82.7
06/09/2024 17:53:30 74.4 76.49 80.43 73.5 76.5 77.2 84.43 85.45 85.52 82.1 82.9 82.7
06/09/2024 17:53:31 75.75 75.7 80.43 73.5 76.5 77.2 88.62 88.03 88.03 82.2 82.9 82.7
06/09/2024 17:53:32 73.43 75.75 80.43 73.5 76.5 77.2 88.14 88.17 88.17 82.2 82.9 82.7
06/09/2024 17:53:33 76.17 76.16 80.43 73.5 76.6 77.2 89.63 89.3 89.3 82.3 82.9 82.7
06/09/2024 17:53:34 77.54 77.11 80.43 73.5 76.6 77.2 90 89.92 89.92 82.4 83 82.7
06/09/2024 17:53:35 76.14 77 78.85 73.6 76.6 77.2 91.88 91.71 91.71 82.5 83 82.8
06/09/2024 17:53:36 75.85 76.5 78.4 73.6 76.6 77.2 87.85 91.49 91.71 82.5 83 82.8
06/09/2024 17:53:37 77.29 77.35 78.4 73.6 76.6 77.2 85.5 89.49 91.71 82.6 83 82.8
06/09/2024 17:53:38 74.51 77 78.4 73.6 76.6 77.2 83.56 87.32 91.71 82.6 83 82.8
06/09/2024 17:53:39 72.43 75.31 78.4 73.6 76.6 77.2 83.17 85.24 91.71 82.6 83 82.8
06/09/2024 17:53:40 75.51 75.11 78.4 73.6 76.6 77.2 82.55 83.97 91.71 82.6 83 82.8
06/09/2024 17:53:41 70.73 75.07 78.4 73.6 76.6 77.2 82.23 83.45 91.71 82.6 83 82.8
06/09/2024 17:53:42 72.87 73.04 78.4 73.7 76.6 77.2 80.83 82.45 91.71 82.6 83 82.8
06/09/2024 17:53:43 72.36 72.96 77.85 73.7 76.6 77.2 81.15 81.55 91.71 82.6 83 82.8
06/09/2024 17:53:44 76.23 75.48 77.85 73.7 76.6 77.2 81.9 81.84 91.71 82.6 83 82.8
06/09/2024 17:53:45 75.56 76.26 77.75 73.7 76.6 77.2 81.07 81.68 91.71 82.6 83 82.8
06/09/2024 17:53:46 75.46 75.65 77.75 73.7 76.6 77.2 81.08 81.59 91.71 82.6 83 82.8
06/09/2024 17:53:47 74.94 75.44 77.75 73.7 76.6 77.2 81.44 81.5 91.71 82.6 83 82.8
06/09/2024 17:53:48 75.93 76.11 77.75 73.7 76.6 77.2 82.55 82.44 91.71 82.6 83 82.8
06/09/2024 17:53:49 76.1 76.53 77.75 73.7 76.6 77.2 81.2 82.18 91.71 82.6 83 82.8
06/09/2024 17:53:50 74.12 75.9 77.75 73.8 76.6 77.2 81.32 81.59 91.71 82.6 83 82.8
06/09/2024 17:53:51 74.22 75.52 77.75 73.8 76.6 77.2 81.05 81.6 91.71 82.6 83 82.8
06/09/2024 17:53:52 72.16 74.12 77.75 73.8 76.6 77.2 80.8 81.16 91.71 82.6 83 82.8
06/09/2024 17:53:53 71.74 73.01 77.75 73.8 76.6 77.2 80.36 80.9 91.71 82.6 83 82.8
06/09/2024 17:53:54 73.4 73.27 77.75 73.8 76.6 77.2 80.58 81.11 91.71 82.6 83 82.8
06/09/2024 17:53:55 74.03 73.83 77.35 73.8 76.6 77.2 81.01 81.02 91.71 82.5 83 82.8
06/09/2024 17:53:56 73.63 73.92 77.35 73.8 76.6 77.2 80.98 80.93 91.71 82.5 83 82.8
06/09/2024 17:53:57 72.84 73.74 77.35 73.8 76.5 77.2 80.96 81.22 91.71 82.5 83 82.8
06/09/2024 17:53:58 72.63 73.25 77.35 73.8 76.5 77.2 80.68 81.16 91.71 82.5 83 82.8
06/09/2024 17:53:59 71.87 72.85 77.35 73.8 76.5 77.2 79.5 80.6 91.71 82.5 83 82.8
06/09/2024 17:54:00 73.42 73.17 77.35 73.8 76.5 77.2 83.31 82.74 91.71 82.5 83 82.8
06/09/2024 17:54:01 72.46 73.22 77.35 73.8 76.5 77.2 83.07 83.41 91.71 82.5 83 82.8
06/09/2024 17:54:02 71.48 72.6 77.35 73.8 76.5 77.2 80.03 82.7 91.71 82.5 83 82.8
06/09/2024 17:54:03 70.97 72.05 77.35 73.8 76.5 77.2 80.32 81.21 91.71 82.5 83 82.8
06/09/2024 17:54:04 73.49 73.06 77.35 73.8 76.5 77.2 83.85 83.16 91.71 82.4 83 82.8
06/09/2024 17:54:05 69.57 72.94 77.35 73.7 76.5 77.2 80.32 82.91 91.49 82.3 83 82.8
06/09/2024 17:54:06 73.7 73.34 77.35 73.7 76.5 77.2 80.53 81.27 89.49 82.1 83 82.8
06/09/2024 17:54:07 74.27 74.15 77 73.6 76.5 77.2 84.93 83.91 87.32 82 83 82.8
06/09/2024 17:54:08 68.84 73.97 76.53 73.6 76.5 77.2 80.62 83.84 85.24 82 83 82.8
06/09/2024 17:54:09 72.83 72.82 76.53 73.6 76.5 77.2 81.67 82.17 83.97 81.9 83 82.8
06/09/2024 17:54:10 76.03 75.15 76.53 73.6 76.5 77.2 82.54 82.43 83.91 82 83 82.8
06/09/2024 17:54:11 71.88 75.11 76.53 73.6 76.5 77.2 79.68 82.4 83.91 82 83 82.8
06/09/2024 17:54:12 73.6 73.83 76.53 73.7 76.5 77.2 81.97 81.82 83.91 82 83 82.8
06/09/2024 17:54:13 74.3 74.3 76.53 73.6 76.5 77.2 83.89 83.5 83.91 82 83 82.8
06/09/2024 17:54:14 70.03 73.99 76.53 73.6 76.5 77.2 81.15 82.92 83.91 82 83 82.8
06/09/2024 17:54:15 72.52 72.55 76.53 73.6 76.5 77.2 81.88 82.04 83.91 82 83 82.8
06/09/2024 17:54:16 74.13 73.62 76.53 73.6 76.5 77.2 82.56 82.61 83.91 82 83 82.8
06/09/2024 17:54:17 70.05 73.49 76.53 73.6 76.4 77.2 80.72 82.29 83.91 82 83 82.8
06/09/2024 17:54:18 72.17 72.28 76.53 73.6 76.4 77.2 80.99 81.35 83.91 82 83 82.8
06/09/2024 17:54:19 74.03 73.47 75.9 73.6 76.4 77.2 85.28 84.12 84.12 82 83 82.8
06/09/2024 17:54:20 71.23 73.35 75.52 73.6 76.4 77.2 82.75 84.01 84.12 82 83 82.8
06/09/2024 17:54:21 73.44 73.48 75.15 73.6 76.4 77.2 83 83.31 84.12 82 83 82.8
06/09/2024 17:54:22 80.35 78.71 78.71 73.7 76.4 77.2 86.55 85.59 85.59 82 83 82.8
06/09/2024 17:54:23 74.38 78.36 78.71 73.7 76.4 77.2 86.02 85.94 85.94 82 83 82.8
06/09/2024 17:54:24 74.28 76.42 78.71 73.7 76.4 77.2 84.2 85.96 85.96 82.1 83 82.8
06/09/2024 17:54:25 75.41 75.43 78.71 73.7 76.4 77.2 85.05 85.15 85.96 82.1 83 82.8
06/09/2024 17:54:26 76.02 75.87 78.71 73.7 76.4 77.2 84.4 84.81 85.96 82.1 83 82.8
06/09/2024 17:54:27 76.44 76.34 78.71 73.7 76.4 77.2 85.22 85.22 85.96 82.1 83 82.8
06/09/2024 17:54:28 76.65 76.64 78.71 73.8 76.4 77.2 84.36 85.02 85.96 82.1 83 82.8
06/09/2024 17:54:29 78.14 77.8 78.71 73.8 76.4 77.2 84.48 84.64 85.96 82.1 83 82.8
06/09/2024 17:54:30 75.41 77.83 78.71 73.8 76.4 77.2 83.06 84.54 85.96 82.1 83 82.8
06/09/2024 17:54:31 76.75 76.64 78.71 73.8 76.4 77.2 83.56 83.6 85.96 82.2 83 82.8
06/09/2024 17:54:32 75.25 77.25 78.71 73.8 76.4 77.2 83.56 83.77 85.96 82.2 83 82.8
06/09/2024 17:54:33 73.6 75.54 78.71 73.8 76.4 77.2 82.1 83.61 85.96 82.2 83 82.8
06/09/2024 17:54:34 79.64 78.66 78.71 73.8 76.4 77.2 85 84.4 85.96 82.2 83 82.8
06/09/2024 17:54:35 75.08 78.73 78.73 73.8 76.4 77.2 84.41 84.56 85.96 82.2 83 82.8
06/09/2024 17:54:36 73.99 76.46 78.73 73.8 76.4 77.2 82.13 84.41 85.96 82.2 83 82.8
06/09/2024 17:54:37 77.4 77.11 78.73 73.8 76.4 77.2 83.3 83.36 85.96 82.2 83 82.8
06/09/2024 17:54:38 74.01 77.3 78.73 73.8 76.4 77.2 82.79 83.24 85.96 82.2 83 82.8
06/09/2024 17:54:39 75.95 75.97 78.73 73.8 76.4 77.2 83.19 83.28 85.96 82.2 83 82.8
06/09/2024 17:54:40 78.85 78.31 78.73 73.8 76.3 77.2 83.73 83.75 85.96 82.2 82.9 82.8
06/09/2024 17:54:41 77.31 78.58 78.73 73.8 76.3 77.2 83.51 83.79 85.96 82.2 82.9 82.8
06/09/2024 17:54:42 73.75 77.48 78.73 73.9 76.3 77.2 81.44 83.57 85.96 82.2 82.9 82.8
06/09/2024 17:54:43 78.67 78.18 78.73 73.9 76.3 77.2 83.2 83.11 85.96 82.2 82.9 82.8
06/09/2024 17:54:44 75.23 77.58 78.73 73.9 76.3 77.2 82.46 82.8 85.96 82.2 82.9 82.8
06/09/2024 17:54:45 77.69 77.39 78.73 73.9 76.3 77.2 82.82 82.89 85.96 82.2 82.9 82.8
06/09/2024 17:54:46 78.92 78.89 78.89 74 76.3 77.2 82.83 82.98 85.96 82.2 82.9 82.8
06/09/2024 17:54:47 75.41 78.9 78.9 74 76.3 77.2 81.66 82.98 85.96 82.2 82.9 82.8
06/09/2024 17:54:48 75.6 76.8 78.9 73.9 76.3 77.2 81.66 82.2 85.96 82.2 82.9 82.8
06/09/2024 17:54:49 77.09 77 78.9 74 76.3 77.2 82.27 82.33 85.96 82.2 82.9 82.8
06/09/2024 17:54:50 75.36 77.18 78.9 74 76.3 77.2 82.08 82.52 85.96 82.3 82.9 82.8
06/09/2024 17:54:51 74.14 75.62 78.9 74 76.3 77.2 81.67 82.14 85.96 82.3 82.9 82.8
06/09/2024 17:54:52 76.42 76.16 78.9 74 76.3 77.2 81.5 81.76 85.96 82.3 82.9 82.8
06/09/2024 17:54:53 75.53 76.79 78.9 74 76.3 77.2 80.82 81.69 85.96 82.3 82.9 82.8
06/09/2024 17:54:54 74.71 75.3 78.9 74 76.3 77.2 81.13 81.22 85.22 82.3 82.9 82.8
06/09/2024 17:54:55 76.74 76.55 78.9 74.1 76.3 77.2 82.74 82.29 85.22 82.3 82.9 82.8
06/09/2024 17:54:56 73.97 76.1 78.9 74.1 76.3 77.2 81.79 82.12 85.22 82.3 82.9 82.8
06/09/2024 17:54:57 75.54 75.42 78.9 74.1 76.3 77.2 81.47 82.18 85.02 82.3 82.9 82.8
06/09/2024 17:54:58 78.61 78.27 78.9 74.1 76.3 77.2 82.82 82.56 84.64 82.3 82.9 82.8
06/09/2024 17:54:59 74.44 78.34 78.9 74.1 76.3 77.2 84.76 84.13 84.56 82.3 82.9 82.8
06/09/2024 17:55:00 75.46 76.24 78.9 74.1 76.3 77.2 82.13 84.09 84.56 82.3 82.9 82.8
06/09/2024 17:55:01 74.31 75.65 78.9 74.1 76.3 77.2 81.42 82.91 84.56 82.3 82.9 82.8
06/09/2024 17:55:02 73.65 74.89 78.9 74.2 76.3 77.2 82.82 82.95 84.56 82.3 82.9 82.8
06/09/2024 17:55:03 67.17 74.07 78.9 74.1 76.2 77.2 82.93 84.13 84.56 82.3 82.9 82.8
06/09/2024 17:55:04 69.88 71 78.9 74.1 76.2 77.2 78.25 82.36 84.56 82.3 82.9 82.8
06/09/2024 17:55:05 74.25 73.32 78.9 74.1 76.2 77.2 79.76 80.52 84.41 82.3 82.9 82.8
06/09/2024 17:55:06 74.79 74.54 78.9 74.1 76.2 77.2 80.02 80.31 84.13 82.3 82.9 82.8
06/09/2024 17:55:07 80.62 79.69 79.69 74.2 76.2 77.2 84.07 83.28 84.13 82.3 82.9 82.8
06/09/2024 17:55:08 81.66 81.04 81.04 74.2 76.2 77.3 84.49 84.13 84.13 82.3 82.9 82.8
06/09/2024 17:55:09 80.03 82.1 82.1 74.3 76.2 77.3 83.86 85.26 85.26 82.3 82.9 82.8
06/09/2024 17:55:10 77.6 79.82 82.1 74.3 76.2 77.3 81.57 83.44 85.26 82.3 82.9 82.8
06/09/2024 17:55:11 74.61 78.63 82.1 74.3 76.2 77.3 79.73 82.41 85.26 82.3 82.9 82.8
06/09/2024 17:55:12 79.07 79.03 82.1 74.3 76.2 77.3 83.41 83.18 85.26 82.3 82.9 82.8
06/09/2024 17:55:13 77.99 78.28 82.1 74.4 76.2 77.3 81.95 82.6 85.26 82.3 82.9 82.8
06/09/2024 17:55:14 79.13 79.03 82.1 74.4 76.2 77.3 82.96 82.92 85.26 82.3 82.9 82.8
06/09/2024 17:55:15 77.74 78.97 82.1 74.4 76.2 77.3 83.22 83.35 85.26 82.3 82.9 82.8
06/09/2024 17:55:16 77.43 78.3 82.1 74.5 76.2 77.3 82.08 82.94 85.26 82.4 82.9 82.8
06/09/2024 17:55:17 75.98 78.18 82.1 74.5 76.2 77.3 83.61 83.48 85.26 82.4 82.9 82.8
06/09/2024 17:55:18 75.75 77.21 82.1 74.5 76.2 77.3 86.63 85.68 85.68 82.4 82.9 82.8
06/09/2024 17:55:19 74.88 76.11 82.1 74.5 76.2 77.3 86.29 86.57 86.57 82.4 82.9 82.8
06/09/2024 17:55:20 77.64 77.49 82.1 74.5 76.2 77.3 83.27 85.77 86.57 82.4 82.9 82.8
06/09/2024 17:55:21 80.32 79.83 82.1 74.6 76.2 77.3 85.6 85.44 86.57 82.5 82.9 82.8
06/09/2024 17:55:22 78.94 79.34 82.1 74.6 76.2 77.3 84.43 85.15 86.57 82.5 82.9 82.8
06/09/2024 17:55:23 79.26 79.4 82.1 74.7 76.2 77.3 83.92 84.88 86.57 82.5 82.9 82.8
06/09/2024 17:55:24 75.59 79.22 82.1 74.7 76.2 77.3 82.55 84.3 86.57 82.5 82.9 82.8
06/09/2024 17:55:25 76.13 76.95 82.1 74.7 76.2 77.3 83.26 83.53 86.57 82.5 82.9 82.8
06/09/2024 17:55:26 81.23 80.32 82.1 74.7 76.3 77.3 85.36 84.91 86.57 82.5 82.9 82.8
06/09/2024 17:55:27 75.46 80.13 82.1 74.8 76.3 77.3 83.63 84.74 86.57 82.5 82.9 82.8
06/09/2024 17:55:28 79.44 80.15 82.1 74.8 76.3 77.3 84.77 85.19 86.57 82.5 82.9 82.8
06/09/2024 17:55:29 77.92 78.4 82.1 74.8 76.3 77.3 84.67 84.71 86.57 82.6 82.9 82.8
06/09/2024 17:55:30 76.36 78.28 82.1 74.8 76.3 77.3 83.23 84.58 86.57 82.6 82.9 82.8
06/09/2024 17:55:31 74.66 76.89 82.1 74.9 76.3 77.3 82.91 83.8 86.57 82.6 82.9 82.8
06/09/2024 17:55:32 74.64 75.76 82.1 74.9 76.3 77.3 82.72 83.38 86.57 82.6 82.9 82.8
06/09/2024 17:55:33 73.75 74.93 82.1 74.9 76.3 77.3 82.39 82.85 86.57 82.6 82.9 82.8
06/09/2024 17:55:34 72.64 74.29 82.1 74.9 76.3 77.3 82.28 82.74 86.57 82.6 82.9 82.8
06/09/2024 17:55:35 75.03 74.69 82.1 74.9 76.3 77.3 85.05 84.4 86.57 82.6 82.9 82.8
06/09/2024 17:55:36 71.98 74.58 82.1 74.9 76.3 77.3 82.84 84.42 86.57 82.6 82.9 82.8
06/09/2024 17:55:37 72.59 73.15 82.1 74.9 76.3 77.3 83.69 83.85 86.57 82.6 82.9 82.8
06/09/2024 17:55:38 74.19 73.78 82.1 74.9 76.3 77.3 83.08 83.67 86.57 82.6 82.9 82.8
06/09/2024 17:55:39 72.41 73.89 80.32 74.9 76.3 77.3 81.76 83.57 86.57 82.6 82.9 82.8
06/09/2024 17:55:40 73.89 73.72 80.32 74.9 76.3 77.3 82.03 82.49 86.57 82.6 82.9 82.8
06/09/2024 17:55:41 74.78 74.55 80.32 74.9 76.3 77.3 81.61 82.36 86.57 82.6 82.9 82.8
06/09/2024 17:55:42 76.06 75.65 80.32 74.9 76.3 77.3 83.17 82.91 86.57 82.7 82.9 82.8
06/09/2024 17:55:43 73.35 75.81 80.32 74.9 76.3 77.3 82.41 82.75 86.57 82.7 82.9 82.8
06/09/2024 17:55:44 73.18 74.26 80.32 74.9 76.3 77.3 83.75 83.6 86.57 82.7 82.9 82.8
06/09/2024 17:55:45 74.44 74.59 80.32 74.9 76.3 77.3 82.62 83.75 86.57 82.7 82.9 82.8
06/09/2024 17:55:46 73.59 74.17 80.32 75 76.3 77.3 83.08 83.19 86.57 82.7 82.9 82.8
06/09/2024 17:55:47 73.65 73.87 80.32 75 76.3 77.3 82.33 82.85 86.57 82.7 82.9 82.8
06/09/2024 17:55:48 72.64 73.6 80.32 75 76.2 77.3 83.04 82.94 86.57 82.7 82.9 82.8
06/09/2024 17:55:49 72.58 73.29 80.32 75 76.2 77.3 82.65 83.06 85.77 82.7 82.9 82.8
06/09/2024 17:55:50 73.17 73.08 80.32 75 76.2 77.3 82.41 82.85 85.44 82.7 82.9 82.8
06/09/2024 17:55:51 74.94 74.52 80.32 75 76.2 77.3 83.13 83.36 85.19 82.7 82.9 82.8
06/09/2024 17:55:52 72.82 74.49 80.32 75 76.2 77.3 82.55 82.99 85.19 82.7 82.9 82.8
06/09/2024 17:55:53 72.89 73.85 80.32 75 76.2 77.3 83.27 83.3 85.19 82.7 82.9 82.8
06/09/2024 17:55:54 73.47 73.36 80.32 75 76.2 77.3 84.54 84.15 85.19 82.7 82.9 82.8
06/09/2024 17:55:55 75.09 74.94 80.32 75 76.2 77.3 83.06 83.96 85.19 82.7 82.9 82.8
06/09/2024 17:55:56 71.01 74.34 80.15 75 76.2 77.3 80.77 83.34 85.19 82.7 82.9 82.8
06/09/2024 17:55:57 74.17 73.79 80.15 75 76.2 77.3 84.2 83.46 85.19 82.8 82.9 82.8
06/09/2024 17:55:58 74.17 74.13 78.4 75 76.2 77.3 83.71 83.72 84.71 82.8 82.9 82.8
06/09/2024 17:55:59 72.96 73.98 78.28 75 76.2 77.3 82.9 83.86 84.58 82.8 82.9 82.8
06/09/2024 17:56:00 74.28 74.36 76.89 75 76.2 77.3 82.72 83.29 84.42 82.8 82.9 82.8
06/09/2024 17:56:01 74.63 74.95 75.81 75 76.2 77.3 82.64 83.12 84.42 82.8 82.9 82.8
06/09/2024 17:56:02 73.96 74.55 75.81 75 76.2 77.3 82.65 82.95 84.42 82.8 82.9 82.8
06/09/2024 17:56:03 72.56 73.96 75.81 75 76.2 77.3 82.61 83.17 84.42 82.8 82.9 82.8
06/09/2024 17:56:04 74.89 74.39 75.81 75 76.2 77.3 84.47 84 84.42 82.8 82.9 82.8
06/09/2024 17:56:05 73.82 74.45 75.81 75 76.2 77.2 83.42 84.03 84.42 82.8 82.9 82.8
06/09/2024 17:56:06 74.79 74.78 75.81 75 76.2 77.2 84.52 84.55 84.55 82.8 82.9 82.8
06/09/2024 17:56:07 75.27 75.2 75.81 75 76.2 77.2 82.54 84 84.55 82.8 82.9 82.8
06/09/2024 17:56:08 76.51 76.07 76.07 75 76.2 77.3 83.65 83.54 84.55 82.8 82.9 82.8
06/09/2024 17:56:09 73.95 76.09 76.09 75 76.2 77.3 83.49 83.75 84.55 82.8 82.9 82.8
06/09/2024 17:56:10 75.34 75.35 76.09 75 76.2 77.3 83.68 84.01 84.55 82.8 82.9 82.8
06/09/2024 17:56:11 74.08 75.25 76.09 75 76.2 77.3 83.01 83.62 84.55 82.9 82.9 82.8
06/09/2024 17:56:12 74.58 74.81 76.09 75 76.2 77.3 84.11 83.95 84.55 82.9 82.9 82.8
06/09/2024 17:56:13 73.48 74.71 76.09 75 76.2 77.3 83.62 83.97 84.55 82.9 82.9 82.8
06/09/2024 17:56:14 74.9 74.76 76.09 75.1 76.2 77.3 82.65 83.89 84.55 82.9 82.9 82.8
06/09/2024 17:56:15 73.61 74.75 76.09 75.1 76.2 77.3 82.73 83.04 84.55 82.9 82.9 82.8
06/09/2024 17:56:16 75.16 74.92 76.09 75.1 76.2 77.3 82.83 83.17 84.55 82.9 82.9 82.8
06/09/2024 17:56:17 73.23 74.8 76.09 75.1 76.2 77.3 82.92 83.05 84.55 82.9 82.9 82.8
06/09/2024 17:56:18 77.87 77.54 77.54 75.1 76.2 77.3 85.85 85.29 85.29 82.9 82.9 82.8
06/09/2024 17:56:19 75.79 76.62 77.54 75.1 76.2 77.3 84.14 84.82 85.29 82.8 82.9 82.8
06/09/2024 17:56:20 72.54 76.13 77.54 75.1 76.2 77.3 83.12 84.35 85.29 82.8 82.9 82.8
06/09/2024 17:56:21 76.27 75.76 77.54 75.1 76.2 77.3 83.59 83.99 85.29 82.8 82.9 82.8
06/09/2024 17:56:22 75.25 76.46 77.54 75.1 76.2 77.3 82.3 83.74 85.29 82.8 82.9 82.8
06/09/2024 17:56:23 73.87 74.99 77.54 75.1 76.2 77.3 82.69 82.94 85.29 82.8 82.9 82.8
06/09/2024 17:56:24 73.06 74.37 77.54 75.1 76.2 77.3 82.12 82.58 85.29 82.9 82.9 82.8
06/09/2024 17:56:25 76.1 75.43 77.54 75.1 76.2 77.3 82.26 82.71 85.29 82.9 82.9 82.8
06/09/2024 17:56:26 77.47 77.26 77.54 75.2 76.2 77.3 84.19 83.87 85.29 82.9 82.9 82.8
06/09/2024 17:56:27 78.45 78.23 78.23 75.2 76.2 77.3 84.72 84.58 85.29 82.9 82.9 82.8
06/09/2024 17:56:28 74.66 77.87 78.23 75.2 76.2 77.3 82.93 84.26 85.29 82.9 82.9 82.8
06/09/2024 17:56:29 74.45 76.19 78.23 75.2 76.2 77.3 82.42 83.57 85.29 82.9 82.9 82.8
06/09/2024 17:56:30 70.97 74.98 78.23 75.2 76.2 77.3 81.45 82.75 85.29 82.9 82.9 82.8
06/09/2024 17:56:31 70.72 72.89 78.23 75.2 76.2 77.3 81.8 82.17 85.29 82.9 82.9 82.8
06/09/2024 17:56:32 76.34 75.41 78.23 75.2 76.2 77.3 84.29 83.91 85.29 82.9 82.9 82.8
06/09/2024 17:56:33 75.43 76.18 78.23 75.2 76.2 77.3 83.49 84.49 85.29 82.9 82.9 82.8
06/09/2024 17:56:34 75.35 75.7 78.23 75.2 76.2 77.3 83.36 83.86 85.29 82.9 82.9 82.8
06/09/2024 17:56:35 74.52 75.12 78.23 75.2 76.2 77.3 83.14 83.28 85.29 82.9 82.9 82.8
06/09/2024 17:56:36 73.22 74.83 78.23 75.2 76.2 77.3 81.92 83.22 85.29 82.9 82.9 82.8
06/09/2024 17:56:37 76.09 75.81 78.23 75.2 76.2 77.3 83.25 83.24 85.29 82.9 82.9 82.8
06/09/2024 17:56:38 74.8 76.02 78.23 75.2 76.2 77.3 81.74 83.27 85.29 82.9 82.9 82.8
06/09/2024 17:56:39 74.12 75.02 78.23 75.2 76.2 77.3 82.22 82.47 85.29 82.9 82.9 82.8
06/09/2024 17:56:40 77.32 76.74 78.23 75.2 76.2 77.3 82.67 82.72 85.29 82.9 82.9 82.8
06/09/2024 17:56:41 74.04 76.6 78.23 75.2 76.2 77.3 83.94 83.73 85.29 82.9 82.9 82.8
06/09/2024 17:56:42 73.07 75.19 78.23 75.2 76.2 77.3 83.83 83.91 85.29 83 82.9 82.8
06/09/2024 17:56:43 72.34 74.15 78.23 75.2 76.2 77.3 83.92 84.38 85.29 83 82.9 82.8
06/09/2024 17:56:44 72.67 73.07 78.23 75.2 76.2 77.3 81.8 83.71 85.29 83 82.9 82.8
06/09/2024 17:56:45 72.34 72.9 78.23 75.2 76.2 77.3 82.97 83.28 85.29 83 82.9 82.8
06/09/2024 17:56:46 73.4 73.15 78.23 75.3 76.2 77.3 83.41 83.12 85.29 83 82.9 82.8
06/09/2024 17:56:47 72.51 73.29 78.23 75.3 76.2 77.3 82.67 83.39 85.29 83 82.9 82.8
06/09/2024 17:56:48 73.21 73.19 78.23 75.3 76.2 77.3 83.02 83.14 84.82 83 82.9 82.8
06/09/2024 17:56:49 74.86 74.5 78.23 75.3 76.2 77.3 84.61 84.37 84.58 83 82.9 82.8
06/09/2024 17:56:50 75.06 74.7 78.23 75.3 76.2 77.3 84.91 84.66 84.66 83 82.9 82.8
06/09/2024 17:56:51 73.15 74.73 78.23 75.3 76.2 77.3 82.67 84.64 84.66 83 82.9 82.8
06/09/2024 17:56:52 72.03 73.79 78.23 75.3 76.2 77.3 83.3 83.59 84.66 83 82.9 82.8
06/09/2024 17:56:53 73.02 73.22 78.23 75.3 76.2 77.3 85.13 84.81 84.81 83.1 82.9 82.8
06/09/2024 17:56:54 74.82 74.38 78.23 75.3 76.2 77.3 83.25 84.42 84.81 83.1 82.9 82.8
06/09/2024 17:56:55 76.93 76.25 78.23 75.3 76.2 77.3 83.37 83.8 84.81 83 82.9 82.8
06/09/2024 17:56:56 75.74 76.5 78.23 75.3 76.2 77.3 83.43 83.97 84.81 83 82.9 82.8
06/09/2024 17:56:57 74.31 75.68 77.87 75.3 76.2 77.3 83.58 83.63 84.81 83 83 82.8
06/09/2024 17:56:58 75.38 75.53 76.74 75.3 76.2 77.3 81.76 83.55 84.81 83 82.9 82.8
06/09/2024 17:56:59 75.52 75.4 76.74 75.3 76.2 77.3 81.7 82.39 84.81 83.1 82.9 82.8
06/09/2024 17:57:00 77.02 76.72 76.74 75.4 76.2 77.3 84.37 83.78 84.81 83.1 83 82.8
06/09/2024 17:57:01 72.5 76.38 76.74 75.4 76.2 77.3 82.43 83.77 84.81 83.1 83 82.8
06/09/2024 17:57:02 73.77 74.52 76.74 75.4 76.2 77.3 82.57 83.04 84.81 83.1 83 82.8
06/09/2024 17:57:03 73.56 74.18 76.74 75.4 76.2 77.3 83.26 83.24 84.81 83.1 83 82.8
06/09/2024 17:57:04 75.36 74.83 76.74 75.4 76.2 77.3 83.79 83.67 84.81 83.1 83 82.8
06/09/2024 17:57:05 72.74 74.74 76.74 75.4 76.2 77.3 82.39 83.69 84.81 83.1 83 82.8
06/09/2024 17:57:06 71.82 73.34 76.74 75.4 76.2 77.3 80.9 82.67 84.81 83.1 83 82.8
06/09/2024 17:57:07 73.32 73.3 76.74 75.4 76.2 77.3 81.54 82.05 84.81 83.1 83 82.8
06/09/2024 17:57:08 73.23 73.27 76.74 75.4 76.2 77.3 82.97 82.55 84.81 83.1 83 82.8
06/09/2024 17:57:09 71.99 73.35 76.74 75.4 76.2 77.3 81.78 82.92 84.81 83.1 83 82.8
06/09/2024 17:57:10 71.49 72.29 76.72 75.4 76.2 77.3 81.62 82.13 84.81 83.1 83 82.8
06/09/2024 17:57:11 73.76 73.23 76.72 75.4 76.2 77.3 83.61 83.07 84.81 83.1 83 82.8
06/09/2024 17:57:12 73.48 73.67 76.72 75.4 76.2 77.3 83.88 83.52 84.81 83.1 83 82.8
06/09/2024 17:57:13 72.35 73.52 76.72 75.4 76.2 77.3 82.32 83.59 84.81 83.1 83 82.8
06/09/2024 17:57:14 72.14 72.69 76.72 75.4 76.2 77.3 82.89 83.07 84.81 83.1 83 82.8
06/09/2024 17:57:15 73.13 73.01 76.72 75.4 76.2 77.3 84.35 83.94 84.81 83.1 83 82.8
06/09/2024 17:57:16 70.64 73 76.72 75.4 76.2 77.3 82.71 83.93 84.81 83.1 83 82.8
06/09/2024 17:57:17 73.17 72.73 76.72 75.3 76.2 77.3 83.34 83.69 84.81 83.2 83 82.8
06/09/2024 17:57:18 73.1 73.02 76.72 75.3 76.2 77.3 83.59 83.73 84.81 83.2 83 82.8
06/09/2024 17:57:19 74.68 74.21 76.72 75.3 76.2 77.3 84.4 84.14 84.81 83.2 83 82.8
06/09/2024 17:57:20 75.48 75.34 76.72 75.3 76.2 77.3 83.95 84.13 84.81 83.2 83 82.8
06/09/2024 17:57:21 75.88 75.81 76.72 75.3 76.2 77.3 84.2 84.22 84.81 83.2 83 82.8
06/09/2024 17:57:22 72.74 75.65 76.72 75.3 76.2 77.3 84.02 84.47 84.81 83.2 83 82.8
06/09/2024 17:57:23 77.01 76.26 76.72 75.3 76.2 77.3 85.28 84.98 84.98 83.2 83 82.8
06/09/2024 17:57:24 76.22 77.12 77.12 75.3 76.2 77.3 84.29 84.71 84.98 83.2 83 82.8
06/09/2024 17:57:25 72.14 75.65 77.12 75.3 76.2 77.3 83.24 84.44 84.98 83.2 83 82.8
06/09/2024 17:57:26 75.83 75.33 77.12 75.3 76.2 77.3 85.31 85.06 85.06 83.2 83 82.8
06/09/2024 17:57:27 75.25 75.56 77.12 75.3 76.2 77.3 85.64 85.47 85.47 83.2 83 82.8
06/09/2024 17:57:28 72.9 75.29 77.12 75.3 76.2 77.3 83.71 85.55 85.55 83.2 83 82.8
06/09/2024 17:57:29 73.11 74.02 77.12 75.3 76.2 77.3 83.58 84.43 85.55 83.2 83 82.8
06/09/2024 17:57:30 73.74 73.91 77.12 75.3 76.2 77.3 83.88 84.21 85.55 83.3 83 82.8
06/09/2024 17:57:31 73.55 73.65 77.12 75.3 76.2 77.3 83.52 83.97 85.55 83.3 83 82.8
06/09/2024 17:57:32 74.16 74.08 77.12 75.3 76.2 77.3 83.08 83.86 85.55 83.3 83 82.8
06/09/2024 17:57:33 74.38 74.48 77.12 75.3 76.2 77.3 83.7 83.82 85.55 83.3 83 82.8
06/09/2024 17:57:34 73.26 74.39 77.12 75.3 76.2 77.3 83.6 83.87 85.55 83.3 83 82.8
06/09/2024 17:57:35 73.43 73.9 77.12 75.3 76.2 77.3 83.52 83.71 85.55 83.3 83 82.8
06/09/2024 17:57:36 73.06 73.72 77.12 75.3 76.2 77.3 81.96 83.64 85.55 83.3 83 82.8
06/09/2024 17:57:37 73.96 73.92 77.12 75.3 76.2 77.3 82.98 83.06 85.55 83.3 83 82.8
06/09/2024 17:57:38 74.83 74.91 77.12 75.3 76.2 77.3 83.14 83.25 85.55 83.3 83 82.8
06/09/2024 17:57:39 74.59 74.92 77.12 75.3 76.2 77.3 82.63 83.36 85.55 83.3 83 82.8
06/09/2024 17:57:40 73.95 74.78 77.12 75.3 76.2 77.3 83.11 83.15 85.55 83.3 83 82.8
06/09/2024 17:57:41 75.46 75.46 77.12 75.3 76.2 77.3 83.03 83.19 85.55 83.3 83 82.8
06/09/2024 17:57:42 75.16 75.79 77.12 75.3 76.2 77.3 82.85 83.44 85.55 83.3 83 82.8
06/09/2024 17:57:43 74.82 75.12 77.12 75.3 76.2 77.3 81.24 82.83 85.55 83.3 83 82.8
06/09/2024 17:57:44 77.4 76.95 77.12 75.3 76.2 77.3 83.85 83.51 85.55 83.3 83 82.8
06/09/2024 17:57:45 77.19 77.37 77.37 75.3 76.2 77.3 84.54 84.41 85.55 83.3 83 82.8
06/09/2024 17:57:46 76.17 76.8 77.37 75.3 76.1 77.3 83.15 84.11 85.55 83.3 83 82.8
06/09/2024 17:57:47 77 76.97 77.37 75.3 76.1 77.3 82.85 83.34 85.55 83.3 83 82.8
06/09/2024 17:57:48 73.78 76.69 77.37 75.3 76.1 77.3 83.4 83.71 85.55 83.3 83 82.8
06/09/2024 17:57:49 76.13 76 77.37 75.4 76.1 77.3 83.31 83.36 85.55 83.3 83 82.8
06/09/2024 17:57:50 75.36 76.01 77.37 75.4 76.1 77.3 82.99 83.38 85.55 83.3 83 82.8
06/09/2024 17:57:51 74.75 75.86 77.37 75.4 76.1 77.3 83.22 83.36 85.55 83.3 83 82.8
06/09/2024 17:57:52 77.22 77.03 77.37 75.4 76.1 77.3 84.15 83.97 85.55 83.3 83 82.8
06/09/2024 17:57:53 74.3 76.22 77.37 75.4 76.1 77.3 82.82 84.02 85.55 83.3 83 82.8
06/09/2024 17:57:54 77.39 77.13 77.37 75.4 76.1 77.3 82.93 83.26 85.55 83.3 83 82.8
06/09/2024 17:57:55 75.55 77 77.37 75.4 76.1 77.3 81.7 83.2 85.55 83.3 83 82.8
06/09/2024 17:57:56 75.04 76.66 77.37 75.4 76.1 77.3 83.23 83.04 85.55 83.3 83 82.8
06/09/2024 17:57:57 76.18 76.28 77.37 75.4 76.1 77.3 81.59 82.98 85.55 83.3 83 82.8
06/09/2024 17:57:58 74.67 75.82 77.37 75.4 76.1 77.3 82.29 82.34 84.43 83.3 83 82.8
06/09/2024 17:57:59 76.77 76.67 77.37 75.4 76.1 77.3 83.9 83.5 84.41 83.3 83 82.8
06/09/2024 17:58:00 77.58 77.24 77.37 75.4 76.1 77.3 85.42 84.98 84.98 83.3 83 82.8
06/09/2024 17:58:01 79.49 79.09 79.09 75.4 76.1 77.3 83.47 84.97 84.98 83.3 83 82.9
06/09/2024 17:58:02 73.16 78.48 79.09 75.4 76.1 77.3 79.48 83.93 84.98 83.3 83 82.9
06/09/2024 17:58:03 70.01 75.88 79.09 75.4 76.1 77.3 78.99 81.69 84.98 83.3 83 82.9
06/09/2024 17:58:04 68.7 73.12 79.09 75.3 76.1 77.3 77.33 80.12 84.98 83.3 83 82.9
06/09/2024 17:58:05 66.91 70.95 79.09 75.3 76.1 77.3 77.11 78.55 84.98 83.3 83 82.9
06/09/2024 17:58:06 62.81 68.71 79.09 75.3 76.1 77.3 77.16 77.69 84.98 83.3 83 82.9
06/09/2024 17:58:07 63.26 65.99 79.09 75.3 76.1 77.3 75.69 77.34 84.98 83.3 83 82.9
06/09/2024 17:58:08 71 70.17 79.09 75.3 76.1 77.3 79.29 78.55 84.98 83.3 83 82.9
06/09/2024 17:58:09 73.17 72.6 79.09 75.3 76.1 77.3 80.52 79.88 84.98 83.3 83 82.9
06/09/2024 17:58:10 73.37 73.44 79.09 75.3 76.1 77.3 79.87 80.24 84.98 83.3 83 82.9
06/09/2024 17:58:11 74.65 74.41 79.09 75.3 76.1 77.3 80.49 80.51 84.98 83.3 83 82.9
06/09/2024 17:58:12 77.98 77.26 79.09 75.3 76.1 77.3 82.72 82.24 84.98 83.3 83 82.9
06/09/2024 17:58:13 76.69 77.18 79.09 75.3 76.1 77.3 81.03 82.04 84.98 83.3 83 82.9
06/09/2024 17:58:14 80.65 79.84 79.84 75.3 76.1 77.3 83.52 83.02 84.98 83.3 83 82.9
06/09/2024 17:58:15 75.09 79.48 79.84 75.3 76.1 77.3 81.3 82.89 84.98 83.3 83 82.9
06/09/2024 17:58:16 77.53 78.19 79.84 75.3 76.1 77.3 82.27 82.57 84.98 83.3 83 82.9
06/09/2024 17:58:17 76.16 77.19 79.84 75.3 76.1 77.3 81.79 82.19 84.98 83.3 83 82.9
06/09/2024 17:58:18 74.51 76.61 79.84 75.3 76.1 77.3 81 81.99 84.98 83.3 83 82.9
06/09/2024 17:58:19 76.11 76.11 79.84 75.3 76.1 77.3 81.62 81.77 84.98 83.3 83 82.9
06/09/2024 17:58:20 78.56 77.76 79.84 75.3 76.1 77.3 84.79 84 84.98 83.3 83 82.9
06/09/2024 17:58:21 75.31 77.83 79.84 75.3 76.1 77.3 83.91 84.61 84.98 83.3 83 82.9
06/09/2024 17:58:22 76.07 76.49 79.84 75.3 76.1 77.3 82.7 83.65 84.98 83.3 83 82.9
06/09/2024 17:58:23 81.22 80.2 80.2 75.4 76.1 77.3 85.51 84.92 84.98 83.3 83 82.9
06/09/2024 17:58:24 74.17 79.91 80.2 75.4 76.1 77.3 80.8 84.64 84.98 83.3 83 82.9
06/09/2024 17:58:25 70.84 76.95 80.2 75.3 76.1 77.3 82.3 83.03 84.98 83.3 83 82.9
06/09/2024 17:58:26 72.83 74.61 80.2 75.3 76.1 77.3 83.2 83.76 84.98 83.3 83 82.9
06/09/2024 17:58:27 71.57 73.48 80.2 75.3 76.1 77.3 81.11 83 84.98 83.3 83 82.9
06/09/2024 17:58:28 76.28 75.8 80.2 75.3 76.1 77.3 82.35 82.28 84.98 83.3 83 82.9
06/09/2024 17:58:29 77.04 76.82 80.2 75.3 76.1 77.3 82.25 82.49 84.98 83.3 83 82.9
06/09/2024 17:58:30 74.88 77.18 80.2 75.3 76.1 77.3 81.08 82.68 84.97 83.3 83 82.9
06/09/2024 17:58:31 68.04 75.21 80.2 75.3 76.1 77.3 78.46 81.37 84.92 83.3 83 82.9
06/09/2024 17:58:32 72.12 72.43 80.2 75.3 76.1 77.3 81.87 81.39 84.92 83.2 83 82.9
06/09/2024 17:58:33 75.36 74.63 80.2 75.3 76.1 77.3 82.44 82.08 84.92 83.2 83 82.9
06/09/2024 17:58:34 74.71 75.24 80.2 75.3 76.1 77.3 81.09 82.07 84.92 83.1 83 82.9
06/09/2024 17:58:35 78.17 77.25 80.2 75.3 76.1 77.3 84.23 83.58 84.92 83 83 82.9
06/09/2024 17:58:36 74.49 77.4 80.2 75.3 76.1 77.3 81.85 83.41 84.92 83 83 82.9
06/09/2024 17:58:37 73.96 75.49 80.2 75.3 76.1 77.3 83.49 83.82 84.92 83 83 82.9
06/09/2024 17:58:38 75.78 76.05 80.2 75.3 76.1 77.3 84 84.5 84.92 83 83 82.9
06/09/2024 17:58:39 73.69 75.32 80.2 75.3 76.1 77.3 81.25 83.7 84.92 83 83 82.9
06/09/2024 17:58:40 73.99 74.2 80.2 75.3 76.1 77.3 81.61 82.22 84.92 83 83 82.9
06/09/2024 17:58:41 77.99 77.27 80.2 75.3 76.1 77.3 82.72 82.6 84.92 83 83 82.9
06/09/2024 17:58:42 76.15 77.58 80.2 75.3 76.1 77.3 81.08 82.78 84.92 83 83 82.9
06/09/2024 17:58:43 81.14 79.89 80.2 75.4 76.1 77.3 83.97 83.18 84.92 83 83 82.9
06/09/2024 17:58:44 76.02 79.93 80.2 75.4 76 77.3 84.53 84.15 84.92 83 83 82.9
06/09/2024 17:58:45 74.39 77.9 80.2 75.4 76 77.3 84.42 84.83 84.92 83 83 82.9
06/09/2024 17:58:46 73.19 75.95 80.2 75.4 76 77.3 83.44 84.26 84.92 83 83 82.9
06/09/2024 17:58:47 75.29 75.34 80.2 75.4 76 77.3 84.6 84.72 84.92 83 83 82.9
06/09/2024 17:58:48 74.66 75.11 80.2 75.4 76 77.3 83.42 84.84 84.92 83 83 82.9
06/09/2024 17:58:49 75.39 75.44 80.2 75.4 76 77.3 82.97 83.81 84.92 83 83 82.9
06/09/2024 17:58:50 75.84 75.94 80.2 75.4 76 77.3 83.83 83.95 84.92 83 82.9 82.9
06/09/2024 17:58:51 74.32 75.53 80.2 75.4 75.9 77.3 84.27 84.35 84.92 83 82.9 82.9
06/09/2024 17:58:52 73.3 74.66 80.2 75.4 75.9 77.3 82.56 84.1 84.92 83 82.9 82.9
06/09/2024 17:58:53 71.71 74.17 79.93 75.4 75.9 77.3 84.37 84.13 84.84 83.1 82.9 82.9
06/09/2024 17:58:54 69.41 72.43 79.93 75.4 75.9 77.3 78.57 84.06 84.84 83.1 82.9 82.9
06/09/2024 17:58:55 72.99 72.63 79.93 75.4 75.9 77.3 82.17 82.37 84.84 83.1 82.9 82.9
06/09/2024 17:58:56 72.67 72.89 79.93 75.3 75.9 77.3 81.67 82.44 84.84 83.1 82.9 82.9
06/09/2024 17:58:57 71.45 72.65 79.93 75.3 75.9 77.3 82.67 82.51 84.84 83.1 82.9 82.9
06/09/2024 17:58:58 72.23 72.45 79.93 75.3 75.9 77.3 81.92 82.52 84.84 83.1 82.9 82.9
06/09/2024 17:58:59 73.5 73.63 79.93 75.3 75.9 77.3 82.23 82.68 84.84 83.1 82.9 82.9
06/09/2024 17:59:00 71.41 73.12 79.93 75.3 75.9 77.3 84.52 84.2 84.84 83.1 82.9 82.9
06/09/2024 17:59:01 72.75 72.83 79.93 75.3 75.8 77.3 82.18 84.16 84.84 83.1 82.9 82.9
06/09/2024 17:59:02 74.6 74.24 79.93 75.4 75.8 77.3 83.52 83.79 84.84 83.1 82.9 82.9
06/09/2024 17:59:03 75.03 74.95 79.93 75.4 75.8 77.3 88.99 88.31 88.31 83.1 82.9 82.9
06/09/2024 17:59:04 73.33 74.79 79.93 75.4 75.8 77.3 83.7 88.24 88.31 83.1 82.9 82.9
06/09/2024 17:59:05 73.35 74.05 79.93 75.4 75.8 77.3 81.88 86.23 88.31 83.1 82.9 82.9
06/09/2024 17:59:06 71.05 73.7 79.93 75.4 75.8 77.3 82.35 84.03 88.31 83.1 82.9 82.9
06/09/2024 17:59:07 74.32 74.04 79.93 75.4 75.7 77.3 82.27 83.11 88.31 83.1 82.9 82.9
06/09/2024 17:59:08 73.14 74.01 79.93 75.4 75.7 77.3 82.43 83.43 88.31 83.1 82.9 82.9
06/09/2024 17:59:09 71.71 73.41 79.93 75.4 75.7 77.3 82.49 82.88 88.31 83.1 82.9 82.9
06/09/2024 17:59:10 73.81 73.72 79.93 75.4 75.7 77.3 82.6 82.83 88.31 83.1 82.9 82.9
06/09/2024 17:59:11 73.93 74.25 79.93 75.4 75.6 77.3 82.16 82.91 88.31 83.1 82.9 82.9
06/09/2024 17:59:12 72.3 73.82 79.93 75.4 75.5 77.3 83.96 83.7 88.31 83.1 82.9 82.9
06/09/2024 17:59:13 72.32 72.98 79.93 75.4 75.5 77.3 81.43 83.63 88.31 83.1 82.9 82.9
06/09/2024 17:59:14 71.88 72.73 77.9 75.4 75.5 77.3 81.92 82.66 88.31 83.1 82.9 82.9
06/09/2024 17:59:15 73.49 73.45 75.95 75.4 75.5 77.3 88.92 88.14 88.31 83.2 82.9 82.9
06/09/2024 17:59:16 72.74 73.41 75.94 75.4 75.5 77.3 83.31 88.08 88.31 83.2 82.9 82.9
06/09/2024 17:59:17 72.29 73.23 75.94 75.4 75.5 77.3 81.42 86.03 88.31 83.2 82.9 82.9
06/09/2024 17:59:18 75.6 74.62 75.94 75.4 75.5 77.3 82.8 83.55 88.31 83.2 82.9 82.9
06/09/2024 17:59:19 73.55 74.61 75.94 75.4 75.5 77.3 83.17 83.59 88.31 83.2 82.9 82.9
06/09/2024 17:59:20 71.53 73.89 75.53 75.4 75.5 77.3 81.65 83.26 88.31 83.2 82.9 82.9
06/09/2024 17:59:21 73.64 73.41 74.95 75.4 75.4 77.3 82.71 82.73 88.31 83.2 82.9 82.9
06/09/2024 17:59:22 72.11 73.47 74.95 75.3 75.4 77.3 81.45 82.65 88.31 83.2 82.9 82.9
06/09/2024 17:59:23 72.43 73 74.95 75.3 75.4 77.3 82.08 82.64 88.31 83.1 82.8 82.9
06/09/2024 17:59:24 74.54 73.93 74.95 75.3 75.4 77.3 85.32 84.66 88.31 83.1 82.8 82.9
06/09/2024 17:59:25 75.33 74.97 74.97 75.3 75.4 77.3 84.28 84.64 88.31 83.1 82.8 82.9
06/09/2024 17:59:26 72.48 74.87 74.97 75.3 75.4 77.3 81.76 84.56 88.31 83.1 82.8 82.9
06/09/2024 17:59:27 74.88 74.51 74.97 75.3 75.4 77.3 88.88 88.1 88.31 83.2 82.9 82.9
06/09/2024 17:59:28 74.07 74.51 74.97 75.3 75.4 77.3 86.06 88.01 88.31 83.2 82.9 82.9
06/09/2024 17:59:29 73.12 74.54 74.97 75.3 75.4 77.3 84.77 87.21 88.31 83.2 82.9 82.9
06/09/2024 17:59:30 72.07 73.5 74.97 75.3 75.4 77.3 84.52 85.59 88.31 83.2 82.8 82.9
06/09/2024 17:59:31 71.8 72.66 74.97 75.3 75.4 77.3 86.48 86.38 88.31 83.2 82.8 82.9
06/09/2024 17:59:32 74.97 74.23 74.97 75.3 75.3 77.3 87.27 87.18 88.31 83.2 82.8 82.9
06/09/2024 17:59:33 74.18 74.51 74.97 75.3 75.3 77.3 87.35 87.78 88.24 83.2 82.8 82.9
06/09/2024 17:59:34 76.15 75.55 75.55 75.2 75.3 77.3 89.32 89.11 89.11 83.3 82.8 82.9
06/09/2024 17:59:35 76.96 76.64 76.64 75.2 75.3 77.3 88.12 89 89.11 83.3 82.8 82.9
06/09/2024 17:59:36 75.62 76.38 76.64 75.3 75.3 77.3 90.15 89.78 89.78 83.4 82.8 82.9
06/09/2024 17:59:37 75.62 76.26 76.64 75.2 75.3 77.3 87.69 89.61 89.78 83.4 82.8 82.9
06/09/2024 17:59:38 74.17 75.48 76.64 75.2 75.3 77.3 84.86 88.55 89.78 83.4 82.8 82.9
06/09/2024 17:59:39 74.98 75.24 76.64 75.2 75.3 77.3 89.98 89.66 89.78 83.4 82.8 82.9
06/09/2024 17:59:40 74.08 75.23 76.64 75.2 75.3 77.3 84.72 89.57 89.78 83.5 82.8 82.9
06/09/2024 17:59:41 73.62 74.42 76.64 75.2 75.3 77.3 82.37 87.28 89.78 83.4 82.8 82.9
06/09/2024 17:59:42 73.95 74.78 76.64 75.2 75.3 77.3 82.86 84.79 89.78 83.5 82.8 82.9
06/09/2024 17:59:43 72.43 73.87 76.64 75.2 75.3 77.3 81.88 83.69 89.78 83.4 82.8 82.9
06/09/2024 17:59:44 73.16 73.61 76.64 75.2 75.3 77.3 80.54 82.8 89.78 83.4 82.8 82.9
06/09/2024 17:59:45 71.92 73.65 76.64 75.2 75.3 77.3 80.78 81.91 89.78 83.4 82.8 82.9
06/09/2024 17:59:46 69.76 72.38 76.64 75.1 75.2 77.3 80.72 81.14 89.78 83.4 82.8 82.9
06/09/2024 17:59:47 74.72 74.15 76.64 75.1 75.2 77.3 83.36 82.98 89.78 83.4 82.8 82.9
06/09/2024 17:59:48 71.42 74.1 76.64 75.1 75.2 77.3 80.71 82.9 89.78 83.4 82.8 82.9
06/09/2024 17:59:49 70.69 72.46 76.64 75.1 75.2 77.3 81.47 81.74 89.78 83.4 82.8 82.9
06/09/2024 17:59:50 71.6 71.77 76.64 75.1 75.2 77.3 80.74 81.74 89.78 83.4 82.8 82.9
06/09/2024 17:59:51 72.82 72.69 76.64 75.1 75.2 77.3 81.71 81.82 89.78 83.4 82.8 82.9
06/09/2024 17:59:52 70.82 72.24 76.64 75.1 75.2 77.3 80.67 81.34 89.78 83.4 82.8 82.9
06/09/2024 17:59:53 73.35 73.17 76.64 75.1 75.2 77.3 82.48 82.39 89.78 83.4 82.8 82.9
06/09/2024 17:59:54 70.15 73.15 76.64 75.1 75.2 77.3 80.31 82.3 89.78 83.4 82.8 82.9
06/09/2024 17:59:55 69.97 71.42 76.64 75 75.2 77.3 80.68 81.16 89.78 83.4 82.8 82.9
06/09/2024 17:59:56 73.09 72.58 76.64 75 75.2 77.3 86 84.89 89.78 83.4 82.8 82.9
06/09/2024 17:59:57 72.44 72.36 76.64 75 75.2 77.3 83.97 84.56 89.78 83.5 82.8 82.9
06/09/2024 17:59:58 70.81 72.31 76.64 75 75.2 77.3 84.1 84.64 89.78 83.5 82.8 82.9
06/09/2024 17:59:59 72.17 72.24 76.64 75 75.2 77.3 83.56 84.36 89.78 83.5 82.8 82.9
06/09/2024 18:00:00 73.55 73.17 76.64 75 75.2 77.3 83.97 84.11 89.78 83.5 82.8 82.9
06/09/2024 18:00:01 73.28 73.41 76.64 75 75.2 77.3 86.36 85.81 89.78 83.5 82.8 82.9
06/09/2024 18:00:02 72.7 73.57 76.64 75 75.2 77.3 84.74 85.75 89.78 83.5 82.8 82.9
06/09/2024 18:00:03 74.6 74.21 76.64 75 75.2 77.3 85.4 85.34 89.78 83.5 82.8 82.9
06/09/2024 18:00:04 70.98 74.14 76.64 75 75.2 77.3 81.32 85.26 89.78 83.5 82.8 82.9
06/09/2024 18:00:05 73.35 73.02 76.38 75 75.2 77.3 84.38 84.34 89.78 83.5 82.8 82.9
06/09/2024 18:00:06 77.75 76.96 76.96 75 75.2 77.3 85.74 85.34 89.66 83.5 82.8 82.9
06/09/2024 18:00:07 75.73 76.79 76.96 75 75.2 77.3 81.86 85.2 89.66 83.5 82.8 82.9
06/09/2024 18:00:08 73.42 76.16 76.96 74.9 75.2 77.3 83.59 84.6 89.66 83.5 82.8 82.9
06/09/2024 18:00:09 73.65 74.52 76.96 74.9 75.2 77.3 81.69 83.23 89.57 83.5 82.8 82.9
06/09/2024 18:00:10 71.67 73.99 76.96 74.9 75.2 77.3 81.31 82.54 87.28 83.5 82.8 82.9
06/09/2024 18:00:11 72.65 72.84 76.96 74.9 75.2 77.3 81.78 82.26 85.81 83.5 82.8 82.9
06/09/2024 18:00:12 72.9 72.9 76.96 74.8 75.1 77.3 81.73 82.01 85.81 83.5 82.8 82.9
06/09/2024 18:00:13 73.2 73.9 76.96 74.8 75.1 77.3 81.76 82.24 85.81 83.5 82.8 82.9
06/09/2024 18:00:14 72.23 72.71 76.96 74.8 75.1 77.3 84.06 83.99 85.81 83.5 82.8 82.9
06/09/2024 18:00:15 73.61 73.25 76.96 74.8 75.1 77.3 83.34 83.44 85.81 83.5 82.8 82.9
06/09/2024 18:00:16 72.13 73.1 76.96 74.7 75.1 77.3 81.52 83.17 85.81 83.5 82.8 82.9
06/09/2024 18:00:17 74.16 73.77 76.96 74.7 75.1 77.3 88.07 87.56 87.56 83.5 82.8 82.9
06/09/2024 18:00:18 74.01 74.01 76.96 74.7 75.1 77.3 84.6 85.84 87.56 83.5 82.8 82.9
06/09/2024 18:00:19 74.88 74.99 76.96 74.7 75.1 77.3 82.12 85.12 87.56 83.5 82.8 82.9
06/09/2024 18:00:20 72.54 74.23 76.96 74.7 75.1 77.3 80.85 83.4 87.56 83.5 82.8 82.9
06/09/2024 18:00:21 73.84 73.7 76.96 74.7 75.1 77.3 82.83 82.66 87.56 83.5 82.8 82.9
06/09/2024 18:00:22 72.39 73.7 76.96 74.6 75.1 77.3 80.65 82.68 87.56 83.5 82.8 82.9
06/09/2024 18:00:23 74.17 73.69 76.96 74.6 75.1 77.3 81.67 81.96 87.56 83.5 82.8 82.9
06/09/2024 18:00:24 75.5 75.01 76.96 74.6 75.1 77.3 82.91 82.58 87.56 83.5 82.8 82.9
06/09/2024 18:00:25 75.94 75.82 76.96 74.6 75.1 77.3 82.3 82.88 87.56 83.5 82.8 82.9
06/09/2024 18:00:26 75.77 75.72 76.96 74.6 75.1 77.3 83.55 83.85 87.56 83.5 82.8 82.9
06/09/2024 18:00:27 75.09 75.81 76.96 74.6 75.1 77.3 83.33 83.22 87.56 83.5 82.8 82.9
06/09/2024 18:00:28 76.19 76.04 76.96 74.5 75.1 77.3 82.67 83.25 87.56 83.5 82.8 82.9
06/09/2024 18:00:29 78.72 78.05 78.05 74.5 75.1 77.3 88.38 87.81 87.81 83.5 82.8 82.9
06/09/2024 18:00:30 82.25 81.3 81.3 74.6 75.2 77.3 85.72 86.26 87.81 83.5 82.9 82.9
06/09/2024 18:00:31 83.18 82.86 82.86 74.7 75.1 77.3 85.04 85.99 87.81 83.5 82.8 82.9
06/09/2024 18:00:32 84.25 84.23 84.23 74.8 75.1 77.4 86.7 86.65 87.81 83.5 82.8 82.9
06/09/2024 18:00:33 83.09 84.38 84.38 74.9 75.1 77.4 85.83 86.74 87.81 83.5 82.8 83
06/09/2024 18:00:34 84.86 84.73 84.73 75 75.2 77.4 86.78 86.92 87.81 83.6 82.8 83
06/09/2024 18:00:35 79.79 84.13 84.73 75 75.2 77.4 84.34 86.42 87.81 83.6 82.8 83
06/09/2024 18:00:36 79.96 81.98 84.73 75.1 74.3 77.4 84.55 85.34 87.81 83.6 82.7 83
06/09/2024 18:00:37 80.43 80.81 84.73 75.1 74.3 77.4 84.11 84.8 87.81 83.6 82.7 83
06/09/2024 18:00:38 82.16 81.75 84.73 75.2 74.3 77.4 86.45 85.82 87.81 83.6 82.7 83
06/09/2024 18:00:39 81.55 82.05 84.73 75.2 74.4 77.4 85.52 86.06 87.81 83.6 82.7 83
06/09/2024 18:00:40 80.79 81.42 84.73 75.3 74.4 77.4 84.2 85.54 87.81 83.6 82.7 83
06/09/2024 18:00:41 79.28 81.37 84.73 75.3 74.4 77.4 88.74 88.58 88.58 83.6 82.7 83
06/09/2024 18:00:42 79.64 79.97 84.73 75.3 74.4 77.4 87.9 87.63 88.58 83.7 82.7 83
06/09/2024 18:00:43 81.36 81 84.73 75.4 74.4 77.4 85.25 87.56 88.58 83.7 82.8 83
06/09/2024 18:00:44 82.49 82.29 84.73 75.4 74.5 77.4 85.25 86.35 88.58 83.7 82.8 83
06/09/2024 18:00:45 79.06 81.91 84.73 75.5 74.5 77.4 85.08 85.85 88.58 83.7 82.8 83
06/09/2024 18:00:46 75.89 80.13 84.73 75.5 74.5 77.4 82.49 85.31 88.58 83.7 82.8 83
06/09/2024 18:00:47 76.56 78.09 84.73 75.5 74.5 77.4 82.68 83.88 88.58 83.7 82.8 83
06/09/2024 18:00:48 78.58 78.85 84.73 75.5 74.5 77.4 84.27 83.98 88.58 83.7 82.8 83
06/09/2024 18:00:49 76.24 78.22 84.73 75.5 74.5 77.4 83.15 83.97 88.58 83.7 82.8 83
06/09/2024 18:00:50 73.6 77.05 84.73 75.5 74.5 77.4 83.81 84.4 88.58 83.7 82.8 83
06/09/2024 18:00:51 72.35 75.33 84.73 75.5 74.5 77.4 83.34 83.8 88.58 83.7 82.8 83
06/09/2024 18:00:52 74.04 74.11 84.73 75.5 74.5 77.4 82.04 83.35 88.58 83.7 82.8 83
06/09/2024 18:00:53 75.48 74.96 84.73 75.5 74.5 77.4 89.35 88.69 88.69 83.7 82.8 83
06/09/2024 18:00:54 73.05 74.93 84.73 75.5 74.5 77.4 84.27 87.09 88.69 83.7 82.8 83
06/09/2024 18:00:55 75.44 74.95 84.73 75.5 74.5 77.4 82.41 85.55 88.69 83.7 82.8 83
06/09/2024 18:00:56 73.83 75.21 84.73 75.5 74.5 77.4 82.05 83.95 88.69 83.7 82.8 83
06/09/2024 18:00:57 71.33 74.05 84.73 75.5 74.5 77.4 82.33 83.5 88.69 83.7 82.8 83
06/09/2024 18:00:58 62.78 72.4 84.73 75.5 74.5 77.4 75.43 82.27 88.69 83.7 82.8 83
06/09/2024 18:00:59 62.08 68.86 84.73 75.5 74.5 77.4 75.08 79.23 88.69 83.7 82.8 83
06/09/2024 18:01:00 62.58 65.9 84.73 75.5 74.5 77.4 75.31 77.18 88.69 83.7 82.8 83
06/09/2024 18:01:01 76.6 75.01 84.73 75.5 74.5 77.4 82.6 81.4 88.69 83.7 82.8 83
06/09/2024 18:01:02 74.05 75.12 84.73 75.5 74.5 77.4 79.72 81.49 88.69 83.7 82.8 83
06/09/2024 18:01:03 76.2 75.94 84.73 75.5 74.5 77.4 81.24 81.04 88.69 83.7 82.8 83
06/09/2024 18:01:04 75.95 76.71 84.13 75.5 74.5 77.4 81.18 81.31 88.69 83.7 82.8 83
06/09/2024 18:01:05 72.93 75.56 82.29 75.5 74.5 77.4 81.5 81.66 88.69 83.7 82.8 83
06/09/2024 18:01:06 73.92 74.37 82.29 75.5 74.5 77.4 80.23 81.35 88.69 83.7 82.8 83
06/09/2024 18:01:07 77.16 76.62 82.29 75.5 74.5 77.4 81.66 81.6 88.69 83.7 82.8 83
06/09/2024 18:01:08 77.49 77.37 82.29 75.5 74.6 77.4 81.66 81.76 88.69 83.7 82.8 83
06/09/2024 18:01:09 72.4 77.39 82.29 75.5 74.6 77.4 80.88 81.68 88.69 83.6 82.8 83
06/09/2024 18:01:10 72.17 74.93 82.29 75.5 74.6 77.4 81.69 81.59 88.69 83.6 82.8 83
06/09/2024 18:01:11 76.97 76.23 82.29 75.5 74.6 77.4 82.32 82.2 88.69 83.6 82.8 83
06/09/2024 18:01:12 75.49 76.36 82.29 75.5 74.6 77.4 82.55 82.55 88.69 83.6 82.8 83
06/09/2024 18:01:13 76.51 76.4 82.29 75.5 74.6 77.4 81.73 82.44 88.69 83.6 82.8 83
06/09/2024 18:01:14 75.56 76.4 81.91 75.5 74.6 77.4 84.86 84.39 88.69 83.6 82.9 83
06/09/2024 18:01:15 75.71 76.21 80.13 75.5 74.6 77.4 85.44 85.73 88.69 83.6 82.9 83
06/09/2024 18:01:16 74.7 75.77 78.85 75.5 74.6 77.4 81.07 84.71 88.69 83.6 82.9 83
06/09/2024 18:01:17 76.09 76.09 78.85 75.5 74.6 77.4 81.91 83 88.69 83.6 82.9 83
06/09/2024 18:01:18 73.33 75.99 78.22 75.5 74.6 77.4 81.61 82.36 88.69 83.6 82.9 83
06/09/2024 18:01:19 77.43 77.12 77.39 75.5 74.6 77.4 82.85 82.65 88.69 83.6 82.9 83
06/09/2024 18:01:20 76.04 77.12 77.39 75.5 74.6 77.4 83.45 83.16 88.69 83.6 82.9 83
06/09/2024 18:01:21 74.31 76.09 77.39 75.5 74.6 77.4 82.58 83.52 88.69 83.6 82.9 83
06/09/2024 18:01:22 73.3 74.98 77.39 75.5 74.6 77.4 80.08 82.59 88.69 83.6 82.9 83
06/09/2024 18:01:23 75.8 75.36 77.39 75.5 74.6 77.4 82.46 82.18 87.09 83.6 82.9 83
06/09/2024 18:01:24 76.31 76.23 77.39 75.5 74.6 77.4 83.37 83.02 85.73 83.6 82.9 83
06/09/2024 18:01:25 75.46 76.83 77.39 75.5 74.6 77.4 82.07 82.94 85.73 83.6 82.9 83
06/09/2024 18:01:26 73.49 75.36 77.39 75.5 74.6 77.4 81.9 82.73 85.73 83.6 82.9 83
06/09/2024 18:01:27 75.53 75.35 77.39 75.5 74.6 77.4 83.51 83.1 85.73 83.6 82.9 83
06/09/2024 18:01:28 75.67 75.76 77.39 75.5 74.6 77.4 82.14 83.07 85.73 83.6 82.9 83
06/09/2024 18:01:29 74.86 75.41 77.39 75.5 74.6 77.4 82.83 82.77 85.73 83.6 82.9 83
06/09/2024 18:01:30 74.65 75.61 77.39 75.5 74.6 77.4 82.49 82.76 85.73 83.6 82.9 83
06/09/2024 18:01:31 76.75 76.27 77.39 75.5 74.6 77.4 83.2 83.12 85.73 83.6 82.9 83
06/09/2024 18:01:32 77.07 77.01 77.39 75.5 74.6 77.4 83.29 83.33 85.73 83.6 82.9 83
06/09/2024 18:01:33 76.76 77.28 77.39 75.6 74.6 77.4 83.14 83.44 85.73 83.6 82.9 83
06/09/2024 18:01:34 77.54 77.28 77.39 75.6 74.6 77.4 82.1 83.19 85.73 83.6 82.9 83
06/09/2024 18:01:35 73.89 77.15 77.39 75.6 74.6 77.4 81.9 82.47 85.73 83.6 82.9 83
06/09/2024 18:01:36 74.67 75.57 77.39 75.6 74.6 77.4 81.55 82.13 85.73 83.6 82.9 83
06/09/2024 18:01:37 75.45 75.33 77.39 75.6 74.6 77.4 82.2 82.13 85.73 83.6 82.9 83
06/09/2024 18:01:38 76.85 76.34 77.39 75.6 74.7 77.4 82.66 82.56 85.73 83.6 82.9 83
06/09/2024 18:01:39 74.49 76.6 77.28 75.6 74.7 77.4 81.53 82.53 85.73 83.6 82.9 83
06/09/2024 18:01:40 74.73 75.25 77.28 75.6 74.7 77.4 81.29 81.74 85.73 83.6 82.9 83
06/09/2024 18:01:41 78.05 77.39 77.39 75.6 74.7 77.4 83.05 82.77 85.73 83.6 82.9 83
06/09/2024 18:01:42 74.98 77.62 77.62 75.6 74.7 77.4 82.24 83.09 85.73 83.6 82.9 83
06/09/2024 18:01:43 74.68 75.7 77.62 75.6 74.7 77.4 81.69 82.26 85.73 83.6 82.9 83
06/09/2024 18:01:44 73.1 75.36 77.62 75.6 74.7 77.4 81.65 82.42 85.73 83.6 82.9 83
06/09/2024 18:01:45 72.6 73.93 77.62 75.6 74.7 77.4 81.79 81.97 84.71 83.6 82.9 83
06/09/2024 18:01:46 77.06 76.56 77.62 75.6 74.7 77.4 82.09 82.24 83.52 83.6 82.9 83
06/09/2024 18:01:47 75.88 76.46 77.62 75.6 74.7 77.4 81.96 82.21 83.52 83.6 82.9 83
06/09/2024 18:01:48 82.94 81.82 81.82 75.7 74.7 77.4 85.69 84.9 84.9 83.6 82.9 83
06/09/2024 18:01:49 78.42 81.94 81.94 75.7 74.7 77.4 82.58 84.98 84.98 83.6 82.9 83
06/09/2024 18:01:50 73.3 79.58 81.94 75.7 74.7 77.4 81.01 83.39 84.98 83.6 82.9 83
06/09/2024 18:01:51 72.86 76.71 81.94 75.7 74.7 77.4 81.88 82.25 84.98 83.6 82.9 83
06/09/2024 18:01:52 72.65 74.76 81.94 75.7 74.7 77.4 80.99 81.84 84.98 83.6 82.9 83
06/09/2024 18:01:53 73.49 73.96 81.94 75.7 74.7 77.4 81.12 81.5 84.98 83.5 82.9 83
06/09/2024 18:01:54 73.31 74.21 81.94 75.7 74.7 77.4 82.63 82.2 84.98 83.5 82.9 83
06/09/2024 18:01:55 72.09 73.44 81.94 75.7 74.7 77.4 81.13 82.28 84.98 83.5 82.9 83
06/09/2024 18:01:56 73.07 73.2 81.94 75.7 74.7 77.4 82.25 82.26 84.98 83.5 82.9 83
06/09/2024 18:01:57 72.86 73.09 81.94 75.7 74.7 77.4 81.8 82.01 84.98 83.5 82.9 83
06/09/2024 18:01:58 73.08 73.22 81.94 75.7 74.7 77.4 81.74 81.98 84.98 83.5 82.9 83
06/09/2024 18:01:59 76.17 75.8 81.94 75.7 74.7 77.4 81.96 82.18 84.98 83.5 82.9 83
06/09/2024 18:02:00 77.78 77.8 81.94 75.7 74.7 77.4 83.43 83.21 84.98 83.5 82.9 83
06/09/2024 18:02:01 75.63 77.87 81.94 75.7 74.7 77.4 83.32 83.54 84.98 83.5 82.9 83
06/09/2024 18:02:02 75.81 76.95 81.94 75.7 74.7 77.4 82.98 83.41 84.98 83.5 82.9 83
06/09/2024 18:02:03 76.6 76.56 81.94 75.7 74.7 77.4 82.94 83.22 84.98 83.5 82.9 83
06/09/2024 18:02:04 74.08 76.57 81.94 75.7 74.7 77.4 82.13 83.24 84.98 83.5 82.9 83
06/09/2024 18:02:05 73.54 75.11 81.94 75.7 74.7 77.4 81.49 82.42 84.98 83.5 82.9 83
06/09/2024 18:02:06 74.17 74.39 81.94 75.7 74.7 77.4 81.3 81.86 84.98 83.5 82.9 83
06/09/2024 18:02:07 72.62 74.48 81.94 75.7 74.7 77.4 80.16 81.61 84.98 83.5 82.9 83
06/09/2024 18:02:08 73.14 73.46 81.94 75.7 74.7 77.4 80.26 80.88 84.98 83.5 82.9 83
06/09/2024 18:02:09 73.8 73.81 81.94 75.7 74.7 77.4 80.18 80.44 84.98 83.5 82.9 83
06/09/2024 18:02:10 75.82 75.4 81.94 75.7 74.7 77.4 81.23 80.99 84.98 83.5 82.9 83
06/09/2024 18:02:11 78.72 78.21 81.94 75.7 74.7 77.3 82.84 82.49 84.98 83.5 82.9 83
06/09/2024 18:02:12 77.63 78.82 81.94 75.7 74.8 77.3 82.19 82.92 84.98 83.5 82.9 83
06/09/2024 18:02:13 73.04 77.46 81.94 75.7 74.8 77.3 81 82.15 84.98 83.5 82.9 83
06/09/2024 18:02:14 74.47 75.25 81.94 75.7 74.8 77.3 82.64 82.55 84.98 83.5 83 83
06/09/2024 18:02:15 75.62 75.39 81.94 75.7 74.8 77.3 81.47 82.26 84.98 83.5 83 83
06/09/2024 18:02:16 74.59 75.45 81.94 75.7 74.8 77.3 80.71 81.58 84.98 83.5 83 83
06/09/2024 18:02:17 74.62 75.26 81.94 75.8 74.8 77.3 80.87 81.1 84.98 83.5 83 83
06/09/2024 18:02:18 79.56 78.54 81.94 75.8 74.8 77.3 83.77 82.98 84.98 83.5 83 83
06/09/2024 18:02:19 76.53 78.32 79.58 75.8 74.8 77.3 81.83 82.83 83.54 83.5 83 83
06/09/2024 18:02:20 79.48 78.7 78.82 75.8 74.8 77.3 83.17 82.84 83.54 83.5 83 83
06/09/2024 18:02:21 78.99 79.46 79.46 75.8 74.8 77.3 83.62 83.43 83.54 83.5 83 83
06/09/2024 18:02:22 79.25 79.34 79.46 75.8 74.8 77.3 84.28 84.06 84.06 83.5 83 83
06/09/2024 18:02:23 80.33 80.36 80.36 75.9 74.8 77.3 83.76 84.21 84.21 83.5 83 83
06/09/2024 18:02:24 79.13 80.08 80.36 75.9 74.8 77.3 83.73 83.97 84.21 83.5 83 83
06/09/2024 18:02:25 79.62 79.79 80.36 75.9 74.9 77.4 85.91 85.44 85.44 83.5 83 83
06/09/2024 18:02:26 82.7 82.5 82.5 76 74.9 77.4 86.02 86.31 86.31 83.5 83 83
06/09/2024 18:02:27 80.11 81.75 82.5 76 74.9 77.4 84.6 85.77 86.31 83.5 83 83
06/09/2024 18:02:28 79.07 81.06 82.5 76 74.9 77.4 83.63 85.25 86.31 83.5 83 83
06/09/2024 18:02:29 76.34 79.81 82.5 76 74.9 77.4 82.53 84.21 86.31 83.5 83 83
06/09/2024 18:02:30 77.27 78.51 82.5 76 74.9 77.4 85.66 84.91 86.31 83.5 83 83
06/09/2024 18:02:31 76.03 77.16 82.5 76 74.9 77.4 82.86 84.58 86.31 83.5 83 83
06/09/2024 18:02:32 79.06 78.71 82.5 76.1 74.9 77.4 83.83 84.05 86.31 83.5 83 83
06/09/2024 18:02:33 74.87 78.26 82.5 76.1 74.9 77.4 81.96 83.77 86.31 83.5 82.9 83
06/09/2024 18:02:34 78.61 77.98 82.5 76.1 74.9 77.4 83.38 83.33 86.31 83.5 82.9 83
06/09/2024 18:02:35 78.5 78.6 82.5 76.1 74.9 77.4 82.73 83.13 86.31 83.5 82.9 83
06/09/2024 18:02:36 75.87 78.22 82.5 76.1 74.9 77.4 81.85 82.97 86.31 83.5 82.9 83
06/09/2024 18:02:37 78.45 78.39 82.5 76.1 74.9 77.4 83.73 83.69 86.31 83.5 82.9 83
06/09/2024 18:02:38 77.02 77.74 82.5 76.1 74.9 77.4 82.82 83.23 86.31 83.5 82.9 83
06/09/2024 18:02:39 73.88 77.34 82.5 76.1 74.9 77.4 81.73 82.94 86.31 83.5 82.9 83
06/09/2024 18:02:40 73.77 75.49 82.5 76.1 74.9 77.4 80.63 82.25 86.31 83.5 82.9 83
06/09/2024 18:02:41 72.73 74.42 82.5 76.1 74.9 77.4 80.82 81.24 86.31 83.5 82.9 83
06/09/2024 18:02:42 72.36 73.39 82.5 76.1 74.9 77.4 79.79 81.04 86.31 83.4 82.9 83
06/09/2024 18:02:43 72.9 73.13 82.5 76.1 74.9 77.4 80.22 80.47 86.31 83.4 82.9 83
06/09/2024 18:02:44 75.32 74.63 82.5 76.1 74.9 77.4 80.96 80.74 86.31 83.4 82.9 83
06/09/2024 18:02:45 72.37 74.56 82.5 76.1 74.9 77.4 81.31 81.26 86.31 83.4 82.9 83
06/09/2024 18:02:46 73.86 73.88 82.5 76.1 74.9 77.4 82.22 82.13 86.31 83.4 82.9 83
06/09/2024 18:02:47 72.91 73.8 82.5 76.1 74.9 77.4 81.39 82.24 86.31 83.4 82.9 83
06/09/2024 18:02:48 71.94 73.14 82.5 76.1 74.9 77.4 80.01 81.54 86.31 83.4 82.9 83
06/09/2024 18:02:49 72.81 72.96 82.5 76.1 74.9 77.4 80.73 81.05 86.31 83.4 82.9 83
06/09/2024 18:02:50 73.07 73.09 82.5 76.1 74.9 77.4 79.93 80.6 86.31 83.4 82.9 83
06/09/2024 18:02:51 72.13 72.92 82.5 76 74.9 77.4 83.02 82.66 86.31 83.4 82.9 83
06/09/2024 18:02:52 74.73 74.62 82.5 76 74.9 77.4 81.48 82.59 86.31 83.4 82.9 83
06/09/2024 18:02:53 78.71 77.87 82.5 76.1 74.9 77.4 83.46 83.29 86.31 83.4 82.9 83
06/09/2024 18:02:54 77.97 78.33 82.5 76.1 75 77.4 82.72 82.86 86.31 83.4 82.9 83
06/09/2024 18:02:55 72.49 77.62 82.5 76.1 75 77.4 80.21 82.8 86.31 83.4 82.9 83
06/09/2024 18:02:56 72.82 75.16 81.75 76 75 77.4 80.21 81.38 85.77 83.4 82.9 83
06/09/2024 18:02:57 72.07 73.91 81.06 76 75 77.4 81.02 81.22 85.25 83.4 82.9 83
06/09/2024 18:02:58 72.75 73.01 79.81 76 75 77.4 82.01 81.61 84.91 83.4 82.9 83
06/09/2024 18:02:59 72.8 72.99 78.71 76 74.9 77.4 81.74 81.86 84.91 83.4 82.9 83
06/09/2024 18:03:00 72.31 72.8 78.71 76 74.9 77.4 81.55 81.74 84.58 83.4 82.9 83
06/09/2024 18:03:01 72.98 72.96 78.71 76 75 77.3 82 81.94 84.05 83.4 82.9 83
06/09/2024 18:03:02 72.43 73.08 78.6 76 75 77.3 81.92 82.16 83.77 83.4 82.9 83
06/09/2024 18:03:03 73.94 73.68 78.6 76 75 77.3 82.52 82.6 83.69 83.4 82.9 83
06/09/2024 18:03:04 73.33 73.51 78.6 76 75 77.3 81.67 82.35 83.69 83.4 82.9 83
06/09/2024 18:03:05 71.48 73.57 78.39 76 75 77.3 81.33 82.61 83.69 83.4 82.9 83
06/09/2024 18:03:06 72.64 72.61 78.39 76 75 77.3 81.69 82.15 83.69 83.4 82.9 83
06/09/2024 18:03:07 74.08 73.87 78.33 76 75 77.3 81.21 81.46 83.29 83.4 82.9 83
06/09/2024 18:03:08 72.76 73.88 78.33 76 75 77.3 80.17 81.32 83.29 83.4 82.9 83
06/09/2024 18:03:09 73.22 73.85 78.33 76 75 77.3 80.48 80.96 83.29 83.4 82.9 83
06/09/2024 18:03:10 73.02 73.23 78.33 76 75 77.3 79.31 80.59 83.29 83.4 82.9 83
06/09/2024 18:03:11 72.73 73.3 78.33 76 75 77.3 79.72 80.21 83.29 83.4 82.9 83
06/09/2024 18:03:12 73.35 73.68 78.33 76 75 77.3 79.5 79.8 83.29 83.4 82.9 83
06/09/2024 18:03:13 78.29 77.35 78.33 76 75 77.3 82.53 81.85 83.29 83.4 82.9 83
06/09/2024 18:03:14 78.49 78.93 78.93 76 75 77.3 82.7 82.65 83.29 83.4 82.9 83
06/09/2024 18:03:15 73.98 77.54 78.93 76 75 77.3 79.29 82.17 83.29 83.4 82.9 83
06/09/2024 18:03:16 75.26 76.04 78.93 76 75 77.3 79.75 80.66 83.29 83.4 82.9 83
06/09/2024 18:03:17 71.39 75.27 78.93 76 75 77.3 81.72 81.24 83.29 83.4 82.9 83
06/09/2024 18:03:18 70.65 73.28 78.93 76 75 77.3 82.62 82.23 83.29 83.4 83 83
06/09/2024 18:03:19 70.1 71.7 78.93 75.9 75 77.3 79.26 82.04 83.29 83.4 83 83
06/09/2024 18:03:20 75.62 74.66 78.93 75.9 75 77.3 82.7 82.31 83.29 83.4 83 83
06/09/2024 18:03:21 75.41 75.48 78.93 75.9 75 77.3 83.55 83.22 83.29 83.4 83 83
06/09/2024 18:03:22 76.06 75.7 78.93 75.9 75 77.3 80.76 83.23 83.29 83.4 83 83
06/09/2024 18:03:23 74.77 75.72 78.93 75.9 75 77.3 82.82 82.75 83.23 83.4 83 83
06/09/2024 18:03:24 73.76 75.08 78.93 75.9 75 77.3 80.76 82.25 83.23 83.4 83 83
06/09/2024 18:03:25 73.47 74.28 78.93 75.9 75 77.3 79.94 81.45 83.23 83.3 83 83
06/09/2024 18:03:26 72.29 74.08 78.93 75.9 75 77.3 79.77 80.72 83.23 83.3 83 83
06/09/2024 18:03:27 74.63 74.35 78.93 75.9 75 77.3 80.74 80.48 83.23 83.3 83 83
06/09/2024 18:03:28 73.12 74.4 78.93 75.9 75 77.3 79.13 80.49 83.23 83.3 83 83
06/09/2024 18:03:29 69.51 73.48 78.93 75.9 75 77.3 78.02 79.6 83.23 83.3 83 83
06/09/2024 18:03:30 71.87 72.33 78.93 75.9 75 77.3 77.68 78.72 83.23 83.3 83 83
06/09/2024 18:03:31 74.24 73.59 78.93 75.9 75 77.3 79.3 79.07 83.23 83.3 83 83
06/09/2024 18:03:32 75.09 74.88 78.93 75.9 75 77.3 79.09 79.2 83.23 83.3 83 83
06/09/2024 18:03:33 76.94 76.75 78.93 75.9 75 77.3 80.17 80.09 83.23 83.3 82.9 83
06/09/2024 18:03:34 71.39 76.33 78.93 75.9 75 77.3 77.73 79.88 83.23 83.3 82.9 83
06/09/2024 18:03:35 70.91 74.25 78.93 75.9 75 77.3 77.62 78.84 83.23 83.3 82.9 83
06/09/2024 18:03:36 71.2 72.19 78.93 75.9 75 77.3 77.84 78.09 83.23 83.3 82.9 83
06/09/2024 18:03:37 66.87 71.4 78.93 75.9 75 77.3 77.28 77.8 83.23 83.3 82.9 83
06/09/2024 18:03:38 63.63 68.96 78.93 75.8 75 77.3 75.71 77.53 83.23 83.3 82.9 83
06/09/2024 18:03:39 69.23 68.8 78.93 75.8 75 77.3 76.89 76.88 83.23 83.3 82.9 83
06/09/2024 18:03:40 71.54 71.66 78.93 75.8 75 77.3 77.63 77.66 83.23 83.3 82.9 82.9
06/09/2024 18:03:41 76.03 75.01 78.93 75.8 75 77.3 80.21 79.41 83.23 83.2 82.9 82.9
06/09/2024 18:03:42 78.77 77.97 78.93 75.8 75 77.3 81.52 81.06 83.23 83.2 82.9 82.9
06/09/2024 18:03:43 75.41 77.67 78.93 75.8 75 77.3 79.67 80.82 83.23 83.2 82.9 82.9
06/09/2024 18:03:44 72.36 76.18 77.97 75.8 75 77.3 78.84 80.1 83.23 83.2 82.9 82.9
06/09/2024 18:03:45 74.24 74.56 77.97 75.8 75 77.3 80.17 79.99 83.23 83.2 82.9 82.9
06/09/2024 18:03:46 75.09 75.33 77.97 75.8 75 77.3 80.99 80.84 83.23 83.2 82.9 82.9
06/09/2024 18:03:47 72.84 75.12 77.97 75.8 75 77.3 80.01 80.82 83.23 83.2 82.9 82.9
06/09/2024 18:03:48 72.01 74.11 77.97 75.8 75 77.3 80.47 80.89 83.23 83.2 82.9 82.9
06/09/2024 18:03:49 76.2 76.17 77.97 75.8 75 77.3 80.37 80.91 83.23 83.2 82.9 82.9
06/09/2024 18:03:50 86.2 85 85 75.9 75.1 77.3 88.5 87.36 87.36 83.2 82.9 82.9
06/09/2024 18:03:51 79.94 83.83 85 76 75.1 77.3 84.48 86.53 87.36 83.2 83 82.9
06/09/2024 18:03:52 80.89 81.92 85 76 75.1 77.3 84.3 85.11 87.36 83.2 83 82.9
06/09/2024 18:03:53 80.02 81.32 85 76 75.1 77.3 84.1 84.91 87.36 83.2 83 82.9
06/09/2024 18:03:54 76.15 80.35 85 76 75.2 77.3 82.27 84.31 87.36 83.2 83 82.9
06/09/2024 18:03:55 74.62 78.05 85 76 75.2 77.3 79.28 82.89 87.36 83.2 82.9 82.9
06/09/2024 18:03:56 73.39 76.39 85 76 75.2 77.3 82.12 82.09 87.36 83.2 82.9 82.9
06/09/2024 18:03:57 71.26 74.75 85 76 75.2 77.3 80.04 81.95 87.36 83.2 82.9 82.9
06/09/2024 18:03:58 73.27 73.39 85 76 75.2 77.3 82.14 81.79 87.36 83.2 82.9 82.9
06/09/2024 18:03:59 73.21 73.64 85 76 75.2 77.3 82.7 82.44 87.36 83.2 82.9 82.9
06/09/2024 18:04:00 75.09 74.6 85 76 75.2 77.3 83.05 82.87 87.36 83.2 83 82.9
06/09/2024 18:04:01 83.91 82.42 85 76.1 75.2 77.3 87.94 86.78 87.36 83.2 83 82.9
06/09/2024 18:04:02 75.4 81.88 85 76.1 75.2 77.3 84.29 86.54 87.36 83.2 83 82.9
06/09/2024 18:04:03 70.36 78.99 85 76.1 75.2 77.3 83.21 85.21 87.36 83.2 82.9 82.9
06/09/2024 18:04:04 72.5 75.75 85 76.1 75.2 77.3 83.97 84.39 87.36 83.2 82.9 82.9
06/09/2024 18:04:05 71.33 74.02 85 76.1 75.2 77.3 84.63 84.58 87.36 83.2 82.9 82.9
06/09/2024 18:04:06 71.49 72.52 85 76.1 75.2 77.3 86.72 86.12 87.36 83.2 82.8 82.9
06/09/2024 18:04:07 73.61 73.17 85 76.1 75.2 77.3 85.67 86.26 87.36 83.2 82.8 82.9
06/09/2024 18:04:08 72.38 73.23 85 76.1 75.2 77.3 83.01 85.75 87.36 83.2 82.8 82.9
06/09/2024 18:04:09 71.7 72.58 85 76.1 75.2 77.3 83.49 84.28 87.36 83.3 82.8 82.9
06/09/2024 18:04:10 72.07 72.36 85 76.1 75.2 77.3 84.68 84.53 87.36 83.3 82.8 82.9
06/09/2024 18:04:11 70.82 72.19 85 76.1 75.2 77.3 83.44 84.63 87.36 83.3 82.8 82.9
06/09/2024 18:04:12 71.39 71.44 85 76.1 75.2 77.3 83.83 83.89 87.36 83.3 82.8 82.9
06/09/2024 18:04:13 73.19 73.56 85 76.1 75.2 77.3 82.13 83.83 87.36 83.3 82.8 82.9
06/09/2024 18:04:14 75.15 74.43 85 76.1 75.2 77.3 83.88 83.57 87.36 83.3 82.8 82.9
06/09/2024 18:04:15 74.57 74.72 85 76.1 75.2 77.3 86.27 85.44 87.36 83.2 82.8 82.9
06/09/2024 18:04:16 72.87 74.53 85 76.1 75.1 77.3 82.96 85.36 87.36 83.2 82.8 82.9
06/09/2024 18:04:17 75.03 74.7 85 76.1 75.1 77.3 82.56 83.84 87.36 83.2 82.8 82.9
06/09/2024 18:04:18 74.76 74.81 85 76.1 75.2 77.3 83.67 83.64 87.36 83.2 82.8 82.9
06/09/2024 18:04:19 75.36 75.29 85 76.1 75.2 77.3 83.64 83.72 87.36 83.3 82.8 82.9
06/09/2024 18:04:20 75.92 75.94 83.83 76.1 75.2 77.3 83.93 84.16 86.78 83.3 82.8 82.9
06/09/2024 18:04:21 74.71 75.53 82.42 76.1 75.2 77.3 84.39 84.39 86.78 83.3 82.8 82.9
06/09/2024 18:04:22 72.75 75.03 82.42 76.1 75.2 77.3 82.96 84.45 86.78 83.3 82.9 82.9
06/09/2024 18:04:23 74.11 74.36 82.42 76.1 75.2 77.3 83.67 83.77 86.78 83.3 82.9 82.9
06/09/2024 18:04:24 74.47 74.72 82.42 76.1 75.2 77.3 83.94 84.12 86.78 83.3 82.9 82.9
06/09/2024 18:04:25 75.67 75.45 82.42 76.1 75.2 77.3 83.72 83.94 86.78 83.3 82.9 82.9
06/09/2024 18:04:26 77.99 77.35 82.42 76.2 75.2 77.3 84.97 84.64 86.78 83.3 82.9 83
06/09/2024 18:04:27 77.04 77.52 82.42 76.2 75.2 77.3 84.56 84.93 86.78 83.2 82.9 83
06/09/2024 18:04:28 73.61 77.06 82.42 76.2 75.2 77.3 84.21 84.55 86.78 83.2 82.9 83
06/09/2024 18:04:29 76.65 76.35 82.42 76.2 75.2 77.3 83.86 84.45 86.78 83.2 82.9 83
06/09/2024 18:04:30 77.2 77.05 82.42 76.2 75.2 77.3 85.94 85.61 86.78 83.2 82.9 83
06/09/2024 18:04:31 73.85 76.59 81.88 76.2 75.2 77.3 84.29 85.67 86.54 83.2 82.9 83
06/09/2024 18:04:32 75.34 75.67 78.99 76.2 75.2 77.3 84.22 85 86.26 83.2 82.9 83
06/09/2024 18:04:33 74.02 74.92 77.52 76.2 75.2 77.3 83.09 84.3 86.26 83.2 82.9 83
06/09/2024 18:04:34 74.13 74.84 77.52 76.2 75.2 77.3 83.15 83.87 86.26 83.1 82.9 83
06/09/2024 18:04:35 73.48 74.12 77.52 76.2 75.2 77.3 83.79 83.96 86.26 83.1 82.9 83
06/09/2024 18:04:36 74.18 74.1 77.52 76.2 75.2 77.3 83.12 83.43 86.26 83 82.9 83
06/09/2024 18:04:37 76.69 76.26 77.52 76.2 75.2 77.3 85.26 84.78 85.75 83 82.9 83
06/09/2024 18:04:38 71.73 75.37 77.52 76.2 75.2 77.3 83.17 84.69 85.67 83 82.9 83
06/09/2024 18:04:39 75.61 74.96 77.52 76.2 75.2 77.3 84.64 84.61 85.67 83 82.9 83
06/09/2024 18:04:40 74.36 75.06 77.52 76.2 75.2 77.3 84.07 84.92 85.67 83 82.9 83
06/09/2024 18:04:41 75.15 76.29 77.52 76.2 75.2 77.3 85.27 85.66 85.67 83 82.9 83
06/09/2024 18:04:42 70.33 74.24 77.52 76.2 75.2 77.3 82.83 84.51 85.67 83 82.9 83
06/09/2024 18:04:43 71.32 72.29 77.52 76.2 75.2 77.3 84.8 84.55 85.67 83 82.9 83
06/09/2024 18:04:44 69.84 71.89 77.52 76.2 75.2 77.3 83.37 84.53 85.67 83 82.9 83
06/09/2024 18:04:45 71.21 71.23 77.52 76.2 75.2 77.3 83.36 84.24 85.67 83 82.9 83
06/09/2024 18:04:46 73.22 72.66 77.52 76.2 75.2 77.3 84.91 84.73 85.67 83 82.9 83
06/09/2024 18:04:47 73.89 73.93 77.52 76.2 75.2 77.3 84.34 84.61 85.67 83 82.9 83
06/09/2024 18:04:48 72.81 73.51 77.52 76.2 75.2 77.3 83.83 84.24 85.67 83 82.9 83
06/09/2024 18:04:49 68.91 72.77 77.52 76.2 75.2 77.3 80.91 84 85.67 83 82.9 83
06/09/2024 18:04:50 70.94 70.99 77.52 76.2 75.2 77.3 82.61 82.94 85.67 83 82.9 83
06/09/2024 18:04:51 72.85 72.57 77.52 76.2 75.2 77.3 82.01 82.56 85.67 83 82.9 83
06/09/2024 18:04:52 74.66 74.12 77.52 76.2 75.2 77.3 84.28 83.63 85.67 83 82.9 83
06/09/2024 18:04:53 73.77 74.24 77.52 76.2 75.2 77.3 83.84 83.9 85.67 83.1 82.9 83
06/09/2024 18:04:54 72.42 74.05 77.52 76.2 75.2 77.3 82.28 83.6 85.67 83.1 82.9 83
06/09/2024 18:04:55 73.37 73.33 77.52 76.2 75.2 77.3 84.39 84.2 85.67 83.1 82.9 83
06/09/2024 18:04:56 74.23 74.03 77.52 76.2 75.2 77.3 84.86 85 85.67 83.1 83 83
06/09/2024 18:04:57 71.7 74.02 77.06 76.2 75.2 77.3 82.23 84.57 85.67 83.1 83 83
06/09/2024 18:04:58 72.44 72.99 77.05 76.2 75.2 77.3 83.31 83.47 85.67 83.1 83 83
06/09/2024 18:04:59 79.29 77.88 77.88 76.2 75.2 77.3 87.01 86.1 86.1 83.1 83 83
06/09/2024 18:05:00 74.54 77.55 77.88 76.2 75.2 77.3 85.18 86.25 86.25 83.1 83 83
06/09/2024 18:05:01 76.65 76.54 77.88 76.2 75.2 77.3 86.24 86.3 86.3 83.1 83 83
06/09/2024 18:05:02 73.25 76.46 77.88 76.2 75.2 77.3 84.22 85.91 86.3 83.1 83 83
06/09/2024 18:05:03 72.83 74.55 77.88 76.2 75.2 77.3 85.31 85.56 86.3 83.1 83 83
06/09/2024 18:05:04 73.99 74.11 77.88 76.2 75.2 77.3 84.39 85.5 86.3 83.1 83 83
06/09/2024 18:05:05 71.64 74.12 77.88 76.2 75.2 77.3 82.47 84.83 86.3 83.1 83 83
06/09/2024 18:05:06 75.07 74.35 77.88 76.2 75.2 77.3 83.83 84.04 86.3 83.1 83 83
06/09/2024 18:05:07 71.79 74.31 77.88 76.2 75.2 77.3 82.06 83.44 86.3 83.1 83 83
06/09/2024 18:05:08 75.89 75.36 77.88 76.2 75.2 77.3 84.79 84.24 86.3 83.1 83 83
06/09/2024 18:05:09 73.62 75.16 77.88 76.2 75.2 77.3 82.91 84.03 86.3 83.1 83 83
06/09/2024 18:05:10 73.85 74.61 77.88 76.2 75.2 77.3 84.05 83.84 86.3 83.1 83 83
06/09/2024 18:05:11 76.59 76.27 77.88 76.2 75.2 77.3 84.87 84.85 86.3 83.1 83 83
06/09/2024 18:05:12 76.9 76.92 77.88 76.2 75.2 77.3 85.53 85.36 86.3 83.1 83 83
06/09/2024 18:05:13 80.05 79.76 79.76 76.3 75.2 77.3 86.43 86.14 86.3 83.1 83 83
06/09/2024 18:05:14 78.52 78.75 79.76 76.3 75.2 77.3 87.45 87.13 87.13 83.2 83 83
06/09/2024 18:05:15 80.04 80.05 80.05 76.3 75.2 77.3 88.38 88.05 88.05 83.2 83 83
06/09/2024 18:05:16 76.6 79.62 80.05 76.3 75.2 77.3 88.41 88.61 88.61 83.2 83.1 83
06/09/2024 18:05:17 76.84 77.92 80.05 76.3 75.3 77.3 88.29 88.39 88.61 83.2 83.1 83
06/09/2024 18:05:18 78.18 78.97 80.05 76.3 75.3 77.3 89.41 89.27 89.27 83.3 83.1 83
06/09/2024 18:05:19 76.9 77.71 80.05 76.3 75.3 77.3 87.91 89.13 89.27 83.3 83.1 83
06/09/2024 18:05:20 75.58 77.09 80.05 76.3 75.3 77.3 88.13 88.42 89.27 83.3 83.1 83
06/09/2024 18:05:21 73.44 76.12 80.05 76.3 75.3 77.3 86.04 88.17 89.27 83.3 83.1 83
06/09/2024 18:05:22 73.71 74.95 80.05 76.3 75.3 77.3 84.85 86.77 89.27 83.4 83.1 83
06/09/2024 18:05:23 74.6 74.55 80.05 76.3 75.3 77.3 85.1 85.72 89.27 83.4 83.1 83
06/09/2024 18:05:24 74.65 74.81 80.05 76.3 75.3 77.3 83.11 85.14 89.27 83.4 83.1 83
06/09/2024 18:05:25 72.08 74.65 80.05 76.3 75.3 77.3 81.62 84.04 89.27 83.4 83.1 83
06/09/2024 18:05:26 72.99 73.33 80.05 76.3 75.3 77.3 82.8 83.09 89.27 83.4 83.1 83
06/09/2024 18:05:27 72.64 72.92 80.05 76.3 75.3 77.3 81.76 82.64 89.27 83.4 83.1 83
06/09/2024 18:05:28 72.69 73.38 80.05 76.3 75.3 77.3 82.15 82.64 89.27 83.4 83.1 83
06/09/2024 18:05:29 72.98 73.26 80.05 76.3 75.3 77.3 82.3 82.34 89.27 83.3 83.1 83
06/09/2024 18:05:30 75.06 74.71 80.05 76.3 75.3 77.3 82.7 82.68 89.27 83.3 83.1 83
06/09/2024 18:05:31 73.3 74.55 80.05 76.2 75.3 77.3 82.63 82.9 89.27 83.3 83.1 83
06/09/2024 18:05:32 74.02 74.18 80.05 76.1 75.3 77.3 82.34 82.8 89.27 83.3 83.1 83
06/09/2024 18:05:33 79.86 79.01 80.05 76.1 75.3 77.3 85.65 85.12 89.27 83.3 83.2 83
06/09/2024 18:05:34 80.51 80.24 80.24 76 75.3 77.3 86.19 85.92 89.27 83.3 83.2 83
06/09/2024 18:05:35 81.08 81.06 81.06 76 75.3 77.3 85.8 86.32 89.27 83.3 83.2 83
06/09/2024 18:05:36 82.01 82.67 82.67 76 75.4 77.3 86.14 86.85 89.27 83.3 83.2 83
06/09/2024 18:05:37 76.21 81.37 82.67 76 75.4 77.3 83.34 85.88 89.27 83.3 83.2 83
06/09/2024 18:05:38 77.01 78.92 82.67 76 75.4 77.3 83.43 84.36 89.27 83.3 83.2 83
06/09/2024 18:05:39 79.05 78.93 82.67 75.9 75.4 77.3 84.6 84.62 89.27 83.3 83.2 83
06/09/2024 18:05:40 73 78.54 82.67 75.9 75.4 77.3 81.88 84.38 89.27 83.3 83.2 83
06/09/2024 18:05:41 72.89 75.83 82.67 75.9 75.4 77.3 81.54 83.04 89.27 83.2 83.2 83
06/09/2024 18:05:42 74.57 74.95 82.67 75.9 75.4 77.3 82.52 82.55 89.27 83.2 83.2 83
06/09/2024 18:05:43 72.26 74.39 82.67 75.8 75.4 77.3 80.83 82.55 89.27 83.2 83.2 83
06/09/2024 18:05:44 68 72.92 82.67 75.7 75.4 77.3 76.41 81.33 89.27 83.2 83.2 83
06/09/2024 18:05:45 70.58 70.81 82.67 75.7 75.4 77.3 78.67 78.93 89.27 83.1 83.2 83
06/09/2024 18:05:46 82.14 80.73 82.67 75.8 75.4 77.3 85.5 84.38 89.27 83.2 83.2 83
06/09/2024 18:05:47 82.89 82.37 82.67 75.8 75.4 77.3 86.23 85.55 89.27 83.2 83.2 83
06/09/2024 18:05:48 79.19 81.79 82.67 75.8 75.4 77.3 85.4 85.68 89.13 83.2 83.2 83
06/09/2024 18:05:49 75.67 80.16 82.67 75.8 75.4 77.3 83.18 85.54 88.42 83.2 83.2 83
06/09/2024 18:05:50 70.86 77.87 82.67 75.8 75.4 77.3 84.5 84.78 88.17 83.2 83.2 83
06/09/2024 18:05:51 67.38 74.66 82.67 75.8 75.4 77.3 81.04 84.25 86.85 83.2 83.2 83
06/09/2024 18:05:52 70.12 71.75 82.67 75.8 75.4 77.3 81.25 82.46 86.85 83.2 83.2 83
06/09/2024 18:05:53 65.77 71.09 82.67 75.8 75.4 77.3 81.16 82.28 86.85 83.1 83.2 83
06/09/2024 18:05:54 65.33 68.49 82.67 75.8 75.4 77.3 79.83 81.26 86.85 83.1 83.2 83
06/09/2024 18:05:55 67.95 67.86 82.67 75.8 75.4 77.3 79.73 80.54 86.85 83.1 83.2 83
06/09/2024 18:05:56 73.06 72.12 82.67 75.8 75.4 77.3 83.81 83.02 86.85 83.1 83.2 83
06/09/2024 18:05:57 74.01 73.85 82.67 75.8 75.4 77.3 82.69 83.04 86.85 83.1 83.2 83
06/09/2024 18:05:58 75.55 75.04 82.67 75.8 75.5 77.3 83.44 83.75 86.85 83.1 83.2 83
06/09/2024 18:05:59 74.11 74.83 82.67 75.8 75.5 77.3 83.28 83.54 86.85 83.1 83.2 83
06/09/2024 18:06:00 76.28 76.32 82.67 75.8 75.5 77.3 83.38 83.52 86.85 83.1 83.2 83
06/09/2024 18:06:01 79.48 78.49 82.67 75.8 75.5 77.3 84.81 84.38 86.85 83.2 83.2 83
06/09/2024 18:06:02 78.55 79.61 82.67 75.9 75.5 77.3 83.49 84.56 86.85 83.2 83.2 83
06/09/2024 18:06:03 69 78.42 82.67 75.8 75.5 77.3 79.05 83.69 86.85 83.2 83.2 83
06/09/2024 18:06:04 71.2 74.94 82.67 75.8 75.5 77.3 80.51 81.4 86.85 83.2 83.2 83
06/09/2024 18:06:05 75.49 74.94 82.67 75.8 75.5 77.3 85.02 84.05 86.85 83.2 83.2 83
06/09/2024 18:06:06 72.62 74.64 82.37 75.8 75.5 77.3 83.68 84.29 85.88 83.2 83.2 83
06/09/2024 18:06:07 76.25 75.52 82.37 75.8 75.5 77.3 85.2 85.13 85.68 83.2 83.2 83
06/09/2024 18:06:08 74.67 75.2 82.37 75.8 75.5 77.3 84.05 84.36 85.68 83.2 83.2 83
06/09/2024 18:06:09 77.88 77.4 82.37 75.8 75.5 77.3 85.95 85.65 85.68 83.2 83.2 83
06/09/2024 18:06:10 78.23 77.93 82.37 75.9 75.5 77.3 86 85.77 85.77 83.2 83.3 83
06/09/2024 18:06:11 78.2 78.25 82.37 75.9 75.5 77.3 86.78 86.49 86.49 83.3 83.3 83.1
06/09/2024 18:06:12 77.21 78.26 82.37 75.9 75.5 77.3 84.07 86.42 86.49 83.3 83.3 83.1
06/09/2024 18:06:13 74.72 77.62 82.37 75.9 75.5 77.3 84.25 85 86.49 83.3 83.3 83.1
06/09/2024 18:06:14 75 75.88 82.37 75.9 75.5 77.3 85.09 85 86.49 83.3 83.3 83.1
06/09/2024 18:06:15 77.62 77.52 82.37 75.9 75.5 77.3 84.5 85.28 86.49 83.3 83.3 83.1
06/09/2024 18:06:16 74.49 76.6 82.37 75.9 75.5 77.3 81.99 84.44 86.49 83.3 83.3 83.1
06/09/2024 18:06:17 77.19 77.26 81.79 75.9 75.5 77.3 83.01 83.85 86.49 83.3 83.3 83.1
06/09/2024 18:06:18 77.07 77.28 80.16 75.9 75.5 77.3 83.22 83.33 86.49 83.3 83.3 83.1
06/09/2024 18:06:19 75.04 76.65 79.61 75.9 75.5 77.3 81.69 82.97 86.49 83.3 83.3 83.1
06/09/2024 18:06:20 75.79 76.82 79.61 75.9 75.5 77.3 84.6 83.82 86.49 83.3 83.3 83.1
06/09/2024 18:06:21 73.85 75.63 79.61 75.9 75.5 77.3 86.36 85.88 86.49 83.3 83.3 83.1
06/09/2024 18:06:22 76.1 75.65 79.61 75.9 75.5 77.3 86.13 86.17 86.49 83.3 83.3 83.1
06/09/2024 18:06:23 75.51 76.39 79.61 75.9 75.5 77.3 84.96 85.96 86.49 83.3 83.3 83.1
06/09/2024 18:06:24 74.63 75.86 79.61 75.9 75.5 77.3 84.64 85.65 86.49 83.3 83.3 83.1
06/09/2024 18:06:25 71.91 74.6 79.61 75.9 75.5 77.3 82.08 84.92 86.49 83.3 83.3 83.1
06/09/2024 18:06:26 74.93 75.43 79.61 75.9 75.5 77.3 82.81 83.83 86.49 83.3 83.3 83.1
06/09/2024 18:06:27 71.97 73.76 79.61 75.9 75.5 77.3 80.58 82.72 86.49 83.3 83.3 83.1
06/09/2024 18:06:28 74.32 74.27 79.61 75.9 75.5 77.3 85.29 84.84 86.49 83.3 83.3 83.1
06/09/2024 18:06:29 77.38 76.52 79.61 75.9 75.5 77.3 83.23 84.32 86.49 83.3 83.3 83.1
06/09/2024 18:06:30 76.91 77.13 79.61 75.9 75.5 77.3 81.68 83.61 86.49 83.3 83.3 83.1
06/09/2024 18:06:31 75.26 76.56 79.61 75.9 75.5 77.3 80.02 82.42 86.49 83.3 83.3 83.1
06/09/2024 18:06:32 75.24 76.19 78.42 75.9 75.5 77.3 84.09 83.25 86.49 83.3 83.3 83.1
06/09/2024 18:06:33 76.34 76.45 78.26 75.9 75.5 77.3 82.8 83.18 86.49 83.3 83.3 83.1
06/09/2024 18:06:34 76.87 76.86 78.26 75.9 75.5 77.3 83.81 83.64 86.49 83.3 83.3 83.1
06/09/2024 18:06:35 77.67 77.72 78.26 75.9 75.6 77.3 85.22 84.74 86.49 83.3 83.3 83.1
06/09/2024 18:06:36 76.21 77.13 78.26 75.9 75.6 77.3 82.28 84.6 86.49 83.4 83.3 83.1
06/09/2024 18:06:37 73.86 76.45 78.26 75.9 75.6 77.3 81.6 83.19 86.49 83.3 83.3 83.1
06/09/2024 18:06:38 76.33 76.25 78.26 75.9 75.6 77.3 84.32 83.84 86.49 83.4 83.3 83.1
06/09/2024 18:06:39 74.73 75.78 78.26 75.9 75.6 77.3 83.33 83.72 86.49 83.4 83.3 83.1
06/09/2024 18:06:40 79.06 78.09 78.26 75.9 75.6 77.3 86.22 85.44 86.49 83.4 83.3 83.1
06/09/2024 18:06:41 77.19 78.04 78.26 75.9 75.6 77.3 84.44 85.7 86.42 83.4 83.3 83.1
06/09/2024 18:06:42 76 77.72 78.09 75.9 75.6 77.3 83.43 84.63 86.17 83.4 83.3 83.1
06/09/2024 18:06:43 73.65 76.58 78.09 75.9 75.6 77.3 82.33 84.08 86.17 83.4 83.3 83.1
06/09/2024 18:06:44 75.22 75.35 78.09 75.9 75.6 77.3 83.87 83.95 86.17 83.4 83.3 83.1
06/09/2024 18:06:45 77.22 76.63 78.09 75.9 75.6 77.3 83.67 83.97 86.17 83.4 83.3 83.1
06/09/2024 18:06:46 76.28 77.29 78.09 75.9 75.6 77.3 83.39 84.14 86.17 83.4 83.3 83.1
06/09/2024 18:06:47 74.51 76.07 78.09 75.9 75.6 77.3 83.12 83.41 86.17 83.4 83.3 83.1
06/09/2024 18:06:48 74.08 75.37 78.09 75.8 75.6 77.3 83.18 83.45 86.17 83.4 83.3 83.1
06/09/2024 18:06:49 73.34 74.39 78.09 75.8 75.6 77.3 84.18 84.3 86.17 83.4 83.3 83.1
06/09/2024 18:06:50 74.27 74.2 78.09 75.8 75.6 77.3 84.21 84.47 86.17 83.4 83.3 83.1
06/09/2024 18:06:51 74.73 74.61 78.09 75.8 75.6 77.3 84.19 84.42 86.17 83.4 83.3 83.1
06/09/2024 18:06:52 74.97 74.91 78.09 75.8 75.6 77.3 85.06 84.94 85.96 83.4 83.3 83.1
06/09/2024 18:06:53 74.8 75.36 78.09 75.8 75.6 77.3 83.67 85.13 85.7 83.4 83.4 83.1
06/09/2024 18:06:54 73.39 75.06 78.09 75.8 75.6 77.3 81.86 83.79 85.7 83.4 83.4 83.1
06/09/2024 18:06:55 74.02 74.11 78.09 75.8 75.6 77.3 82.55 82.72 85.7 83.4 83.3 83.1
06/09/2024 18:06:56 75.24 75.04 78.09 75.8 75.6 77.3 82.46 82.69 85.7 83.4 83.3 83.1
06/09/2024 18:06:57 75.74 75.94 78.09 75.8 75.6 77.3 82.77 82.94 85.7 83.4 83.3 83.1
06/09/2024 18:06:58 74.95 75.38 78.09 75.9 75.6 77.3 83.91 83.61 85.7 83.4 83.3 83.1
06/09/2024 18:06:59 74.18 75.09 78.09 75.8 75.6 77.3 82.77 83.49 85.7 83.5 83.3 83.1
06/09/2024 18:07:00 74.51 75.08 78.09 75.8 75.6 77.3 83.63 84.08 85.7 83.5 83.4 83.1
06/09/2024 18:07:01 72.66 74.4 78.09 75.8 75.6 77.3 82.77 83.32 85.7 83.5 83.4 83.1
06/09/2024 18:07:02 73.41 73.62 78.09 75.8 75.6 77.2 82.05 83.26 85.7 83.4 83.4 83
06/09/2024 18:07:03 74.35 74.09 78.09 75.8 75.6 77.2 82.27 82.58 85.7 83.4 83.4 83
06/09/2024 18:07:04 73.3 74 78.09 75.8 75.6 77.2 82.38 82.6 85.7 83.4 83.4 83
06/09/2024 18:07:05 73.35 73.73 78.09 75.8 75.6 77.2 83.97 83.56 85.7 83.5 83.4 83
06/09/2024 18:07:06 76.39 75.87 78.09 75.8 75.6 77.2 84.24 84.7 85.7 83.5 83.4 83
06/09/2024 18:07:07 71.19 75.67 78.09 75.8 75.6 77.2 81.76 83.58 85.7 83.5 83.4 83
06/09/2024 18:07:08 70.53 73.49 78.09 75.8 75.6 77.1 80.93 82.56 85.7 83.5 83.4 83
06/09/2024 18:07:09 74.19 73.51 78.09 75.8 75.6 77.1 83.66 83.32 85.7 83.5 83.4 83
06/09/2024 18:07:10 74.9 74.62 78.04 75.8 75.6 77.1 82.94 83.32 85.7 83.5 83.4 83
06/09/2024 18:07:11 74.08 74.62 77.72 75.8 75.6 77.1 83.98 84.17 85.13 83.5 83.4 83
06/09/2024 18:07:12 75.07 75.04 77.29 75.8 75.6 77.1 84.02 84.01 85.13 83.5 83.4 83
06/09/2024 18:07:13 72.88 75.25 77.29 75.8 75.6 77.1 83.95 84.18 85.13 83.5 83.4 83
06/09/2024 18:07:14 74.13 74.15 77.29 75.8 75.6 77.2 84.6 84.79 85.13 83.5 83.4 83
06/09/2024 18:07:15 75.36 75.09 77.29 75.8 75.6 77.2 86.87 86.16 86.16 83.5 83.4 83
06/09/2024 18:07:16 75.24 75.25 76.07 75.8 75.6 77.2 81.81 86.1 86.16 83.5 83.4 83
06/09/2024 18:07:17 70.9 75.02 75.94 75.8 75.6 77.2 78.34 83.81 86.16 83.5 83.4 83
06/09/2024 18:07:18 71.67 72.99 75.94 75.7 75.6 77.2 78.81 81.24 86.16 83.5 83.4 83
06/09/2024 18:07:19 71.97 72.57 75.94 75.7 75.6 77.2 81.13 81.25 86.16 83.5 83.4 83
06/09/2024 18:07:20 69.66 71.92 75.94 75.7 75.6 77.2 78.54 80.45 86.16 83.5 83.4 83
06/09/2024 18:07:21 72.55 72.04 75.94 75.7 75.6 77.2 83.67 82.86 86.16 83.5 83.4 83
06/09/2024 18:07:22 73.76 73.14 75.94 75.7 75.6 77.2 83.02 83.05 86.16 83.5 83.4 83
06/09/2024 18:07:23 73.67 73.58 75.94 75.6 75.6 77.2 83.7 83.56 86.16 83.5 83.4 83
06/09/2024 18:07:24 73.67 74.14 75.94 75.6 75.6 77.2 85.8 85.38 86.16 83.5 83.4 83
06/09/2024 18:07:25 70.52 73.37 75.94 75.6 75.6 77.2 82.38 85.16 86.16 83.5 83.4 83
06/09/2024 18:07:26 65.11 71.64 75.94 75.5 75.6 77.2 76.75 83.47 86.16 83.5 83.4 83
06/09/2024 18:07:27 71.96 71.25 75.87 75.5 75.6 77.2 83.73 82.91 86.16 83.5 83.4 83
06/09/2024 18:07:28 73.5 73.03 75.87 75.4 75.6 77.2 85.23 84.9 86.16 83.5 83.4 83
06/09/2024 18:07:29 70.83 72.66 75.87 75.4 75.6 77.2 81.92 84.22 86.16 83.5 83.4 83
06/09/2024 18:07:30 71.95 72.62 75.87 75.4 75.6 77.2 82.66 83.58 86.16 83.5 83.4 83
06/09/2024 18:07:31 72.22 72.36 75.87 75.4 75.6 77.2 84.87 84.6 86.16 83.5 83.4 83
06/09/2024 18:07:32 74.01 74.19 75.87 75.4 75.6 77.2 83.2 84.29 86.16 83.5 83.4 83
06/09/2024 18:07:33 74.99 75.71 75.87 75.4 75.6 77.2 82.99 84.43 86.16 83.5 83.4 83
06/09/2024 18:07:34 74.41 74.59 75.87 75.4 75.6 77.2 82.92 83.48 86.16 83.5 83.4 83
06/09/2024 18:07:35 75.07 74.99 75.87 75.3 75.6 77.2 82.23 82.87 86.16 83.5 83.4 83
06/09/2024 18:07:36 72.89 74.97 75.71 75.3 75.6 77.2 82.35 82.9 86.16 83.5 83.4 83
06/09/2024 18:07:37 73.05 74.31 75.71 75.3 75.6 77.2 83.36 83.16 86.16 83.5 83.4 83
06/09/2024 18:07:38 72.5 73.32 75.71 75.3 75.6 77.2 84.34 84.69 86.16 83.5 83.4 83
06/09/2024 18:07:39 68.04 72.53 75.71 75.3 75.6 77.2 78.04 83.3 86.16 83.5 83.4 83
06/09/2024 18:07:40 72.77 72.14 75.71 75.3 75.6 77.2 82.47 82.24 86.16 83.5 83.4 83
06/09/2024 18:07:41 73.74 73.52 75.71 75.3 75.6 77.2 82.25 82.38 86.16 83.5 83.4 83
06/09/2024 18:07:42 71.84 72.88 75.71 75.3 75.6 77.1 82.27 82.75 86.16 83.5 83.4 83
06/09/2024 18:07:43 71.45 72.24 75.71 75.3 75.6 77.1 83.15 82.83 86.16 83.5 83.4 83
06/09/2024 18:07:44 72.42 72.37 75.71 75.3 75.6 77.1 84.85 84.14 86.16 83.5 83.4 83
06/09/2024 18:07:45 72.81 72.83 75.71 75.3 75.6 77.1 83.91 84.56 86.1 83.5 83.4 83
06/09/2024 18:07:46 71.99 72.45 75.71 75.3 75.6 77.1 83.33 83.82 85.38 83.5 83.4 83
06/09/2024 18:07:47 71.72 72.48 75.71 75.3 75.6 77.1 82.71 83.76 85.38 83.5 83.4 83
06/09/2024 18:07:48 73.29 73.05 75.71 75.3 75.6 77.1 83.17 83.45 85.38 83.5 83.4 83
06/09/2024 18:07:49 71.88 72.87 75.71 75.3 75.6 77.1 81.64 83.16 85.38 83.5 83.4 83
06/09/2024 18:07:50 72.11 72.44 75.71 75.3 75.6 77.1 83.1 83.04 85.38 83.5 83.4 83
06/09/2024 18:07:51 73.87 73.48 75.71 75.3 75.6 77.1 83.94 83.91 85.38 83.5 83.4 83
06/09/2024 18:07:52 73.84 73.91 75.71 75.3 75.6 77.1 81.88 83.44 85.38 83.5 83.4 83
06/09/2024 18:07:53 74.28 74.3 75.71 75.3 75.6 77.1 81.31 82.66 85.38 83.5 83.4 83
06/09/2024 18:07:54 73.52 74.09 75.71 75.2 75.6 77.1 82.54 82.5 85.16 83.5 83.4 83
06/09/2024 18:07:55 71.61 73.72 75.71 75.2 75.6 77.1 81.98 82.21 84.9 83.5 83.4 83
06/09/2024 18:07:56 74.49 73.8 75.71 75.2 75.6 77.1 84.29 83.63 84.9 83.5 83.4 83
06/09/2024 18:07:57 74.74 74.48 75.71 75.2 75.6 77.1 83.56 83.76 84.9 83.5 83.4 83
06/09/2024 18:07:58 73.03 74.59 75.71 75.2 75.6 77.1 81.86 83.7 84.69 83.5 83.4 83
06/09/2024 18:07:59 73.08 73.6 75.71 75.2 75.6 77.1 82.52 82.91 84.69 83.5 83.4 83
06/09/2024 18:08:00 72.83 73.06 75.71 75.2 75.6 77.1 81.56 82.69 84.69 83.5 83.4 83
06/09/2024 18:08:01 74.35 73.98 75.71 75.2 75.6 77.1 83.13 82.75 84.69 83.5 83.4 83
06/09/2024 18:08:02 73.21 74.17 75.71 75.2 75.6 77.1 82.17 82.76 84.69 83.5 83.4 83
06/09/2024 18:08:03 73.53 73.72 74.99 75.2 75.6 77.1 83.95 83.62 84.69 83.6 83.4 83
06/09/2024 18:08:04 75.82 75.62 75.62 75.3 75.5 77.1 82.39 83.39 84.69 83.6 83.4 83
06/09/2024 18:08:05 70.52 74.73 75.62 75.3 75.5 77.1 81.64 82.82 84.69 83.6 83.4 83
06/09/2024 18:08:06 72 72.55 75.62 75.3 75.5 77.1 80.51 82.07 84.69 83.6 83.4 83
06/09/2024 18:08:07 73.52 73.36 75.62 75.3 75.5 77.1 82.1 82.42 84.69 83.6 83.4 83
06/09/2024 18:08:08 74.36 74.08 75.62 75.3 75.5 77.1 83.39 82.86 84.56 83.6 83.4 83
06/09/2024 18:08:09 73.86 74.12 75.62 75.3 75.5 77.1 83.26 83.6 84.56 83.6 83.4 83
06/09/2024 18:08:10 74.43 74.42 75.62 75.3 75.5 77.1 81.7 83.13 84.56 83.6 83.4 83
06/09/2024 18:08:11 71.61 74.52 75.62 75.3 75.5 77.1 83.74 83.32 84.56 83.6 83.4 83
06/09/2024 18:08:12 74.08 73.81 75.62 75.3 75.5 77.1 83.07 83.51 84.56 83.6 83.4 83
06/09/2024 18:08:13 74.4 74.22 75.62 75.2 75.5 77.1 83.16 83.43 84.56 83.6 83.4 83
06/09/2024 18:08:14 73.82 74.18 75.62 75.2 75.5 77.1 83.05 83.56 84.56 83.6 83.4 83
06/09/2024 18:08:15 76.18 76.01 76.01 75.2 75.5 77.1 86.86 86.37 86.37 83.6 83.4 83
06/09/2024 18:08:16 72.34 75.36 76.01 75.2 75.5 77.1 83.1 85.93 86.37 83.6 83.4 83
06/09/2024 18:08:17 76.73 76.39 76.39 75.2 75.5 77.1 83.31 84.17 86.37 83.6 83.4 83
06/09/2024 18:08:18 78.46 78.42 78.42 75.3 75.5 77.1 83.97 84.36 86.37 83.6 83.4 83
06/09/2024 18:08:19 74.94 77.42 78.42 75.3 75.5 77.1 84.22 84.59 86.37 83.6 83.4 83
06/09/2024 18:08:20 72.45 75.95 78.42 75.3 75.5 77.1 82.19 83.82 86.37 83.6 83.4 83
06/09/2024 18:08:21 74.1 74.28 78.42 75.3 75.5 77.1 83.57 83.5 86.37 83.6 83.4 83
06/09/2024 18:08:22 76.72 76.51 78.42 75.3 75.5 77.1 82.84 83.34 86.37 83.6 83.4 83
06/09/2024 18:08:23 79.85 79.13 79.13 75.3 75.5 77.1 85.31 84.84 86.37 83.7 83.5 83
06/09/2024 18:08:24 76.66 78.74 79.13 75.3 75.5 77.1 84.1 84.62 86.37 83.7 83.5 83
06/09/2024 18:08:25 75.12 77.36 79.13 75.3 75.5 77.1 83.97 84.34 86.37 83.7 83.5 83
06/09/2024 18:08:26 76.92 76.77 79.13 75.3 75.5 77.1 87.54 87.19 87.19 83.7 83.5 83
06/09/2024 18:08:27 75.34 77.1 79.13 75.3 75.5 77.1 83.16 86.56 87.19 83.7 83.5 83
06/09/2024 18:08:28 73.52 75.55 79.13 75.3 75.5 77.1 82.93 84.63 87.19 83.7 83.5 83
06/09/2024 18:08:29 74.67 75.18 79.13 75.3 75.5 77.1 81.53 83.96 87.19 83.7 83.5 83
06/09/2024 18:08:30 71.47 74.33 79.13 75.3 75.5 77.1 81.77 82.66 87.19 83.7 83.5 83
06/09/2024 18:08:31 73.01 73.31 79.13 75.3 75.5 77.1 80.9 82.2 87.19 83.7 83.4 83
06/09/2024 18:08:32 73.9 73.87 79.13 75.3 75.5 77.1 82.77 82.96 87.19 83.7 83.4 83
06/09/2024 18:08:33 75.65 75.11 79.13 75.3 75.5 77.1 83.41 83.06 87.19 83.7 83.4 83
06/09/2024 18:08:34 73.75 75.08 79.13 75.3 75.5 77.1 81.88 83.06 87.19 83.7 83.4 83
06/09/2024 18:08:35 73.71 74.29 79.13 75.3 75.5 77.1 82.6 83.16 87.19 83.8 83.4 83
06/09/2024 18:08:36 70.46 73.93 79.13 75.3 75.5 77.1 84.44 84.06 87.19 83.8 83.4 83
06/09/2024 18:08:37 74.08 73.55 79.13 75.3 75.5 77.1 83.03 84.12 87.19 83.8 83.4 83
06/09/2024 18:08:38 75.94 75.58 79.13 75.4 75.5 77.1 85.72 85.09 87.19 83.8 83.4 83.1
06/09/2024 18:08:39 78.14 77.57 79.13 75.4 75.5 77.1 84.49 85.04 87.19 83.8 83.4 83.1
06/09/2024 18:08:40 76.57 77.95 79.13 75.4 75.5 77.1 84.44 85.12 87.19 83.8 83.4 83.1
06/09/2024 18:08:41 69.93 76.66 79.13 75.4 75.5 77.1 80.46 84.37 87.19 83.8 83.4 83.1
06/09/2024 18:08:42 71.51 73.74 79.13 75.3 75.5 77.1 78.87 82.33 87.19 83.8 83.4 83.1
06/09/2024 18:08:43 73.98 73.59 79.13 75.3 75.5 77.1 78.69 80.46 87.19 83.8 83.4 83.1
06/09/2024 18:08:44 72.24 73.63 79.13 75.3 75.5 77.1 82.24 81.37 87.19 83.8 83.4 83.1
06/09/2024 18:08:45 69.26 72.53 79.13 75.3 75.5 77.1 79.89 81.44 87.19 83.8 83.4 83
06/09/2024 18:08:46 77.31 76.55 79.13 75.3 75.5 77.1 80.96 81.16 87.19 83.8 83.4 83
06/09/2024 18:08:47 78.82 78.44 79.13 75.4 75.5 77.1 82.01 81.9 87.19 83.8 83.4 83
06/09/2024 18:08:48 76.38 78.9 79.13 75.4 75.5 77.1 80.58 82.3 87.19 83.8 83.4 83
06/09/2024 18:08:49 70.52 76.79 79.13 75.4 75.5 77.1 77.47 80.81 87.19 83.8 83.4 83
06/09/2024 18:08:50 65.64 73.8 79.13 75.2 75.5 77.1 75.83 78.94 87.19 83.8 83.4 83
06/09/2024 18:08:51 61.84 70.52 79.13 75.1 75.5 77.1 74.7 77.29 87.19 83.8 83.4 83
06/09/2024 18:08:52 61.88 67.15 79.13 75.1 75.5 77.1 75.19 75.86 87.19 83.8 83.3 83
06/09/2024 18:08:53 63.61 64.68 78.9 75.1 75.5 77.1 75.32 75.52 87.19 83.7 83.3 83
06/09/2024 18:08:54 72.22 70.52 78.9 75 75.5 77.1 78.27 77.35 87.19 83.7 83.3 83
06/09/2024 18:08:55 71.14 71.05 78.9 75 75.5 77.1 76.73 77.39 87.19 83.7 83.3 83
06/09/2024 18:08:56 70.9 71.2 78.9 75 75.5 77.1 76.83 77.08 86.56 83.7 83.3 83
06/09/2024 18:08:57 69.63 70.91 78.9 75 75.5 77.1 77.04 77.08 85.12 83.7 83.3 83
06/09/2024 18:08:58 69.08 70.17 78.9 75 75.5 77.1 77.05 77.16 85.12 83.7 83.3 83
06/09/2024 18:08:59 73.25 72.23 78.9 75 75.5 77.1 78.47 78.12 85.12 83.7 83.3 83
06/09/2024 18:09:00 75.35 74.45 78.9 75 75.5 77.1 79.22 78.82 85.12 83.7 83.3 83
06/09/2024 18:09:01 77.42 76.68 78.9 74.9 75.5 77.1 81.25 80.41 85.12 83.7 83.3 83
06/09/2024 18:09:02 77.65 77.65 78.9 74.9 75.5 77.1 81.3 81.15 85.12 83.7 83.3 83
06/09/2024 18:09:03 77.21 77.48 78.9 75 75.5 77.1 80.32 80.98 85.12 83.7 83.3 83
06/09/2024 18:09:04 78.23 77.99 78.9 75 75.5 77.1 80.92 80.98 85.12 83.6 83.3 83
06/09/2024 18:09:05 76.42 78.07 78.9 75 75.5 77.1 79.61 80.82 85.12 83.6 83.3 83
06/09/2024 18:09:06 71.39 76.75 78.9 75 75.5 77.1 79.84 80.38 85.12 83.6 83.3 83
06/09/2024 18:09:07 73.57 74.33 78.9 75 75.5 77.1 79.21 80.41 85.12 83.6 83.3 83
06/09/2024 18:09:08 74.07 74.26 78.9 75 75.5 77.1 82.83 81.99 85.12 83.6 83.3 83
06/09/2024 18:09:09 74.78 74.86 78.9 75 75.5 77.1 84.98 84.47 85.12 83.6 83.3 83
06/09/2024 18:09:10 72.58 74.93 78.9 75 75.5 77.1 82.67 85.09 85.09 83.6 83.3 83
06/09/2024 18:09:11 75.58 75.05 78.9 75 75.5 77.1 82.59 83.64 85.09 83.6 83.3 83
06/09/2024 18:09:12 77.68 76.88 78.9 75 75.5 77.1 83.49 83.54 85.09 83.6 83.3 83
06/09/2024 18:09:13 76.03 77.13 78.9 75.1 75.5 77.1 84.51 84.74 85.09 83.6 83.3 83
06/09/2024 18:09:14 72.91 76.1 78.9 75 75.5 77.1 80.23 83.79 85.09 83.6 83.3 83
06/09/2024 18:09:15 74.97 75.1 78.9 75 75.5 77.1 80.29 81.96 85.09 83.6 83.3 83
06/09/2024 18:09:16 74.36 74.93 78.9 75.1 75.5 77.1 80.72 81.15 85.09 83.6 83.3 83
06/09/2024 18:09:17 75.57 75.61 78.9 75.1 75.5 77.1 82.66 82.19 85.09 83.6 83.3 83
06/09/2024 18:09:18 75.5 75.49 78.07 75.1 75.5 77.1 86.51 85.26 85.26 83.6 83.3 83
06/09/2024 18:09:19 74.38 75.3 78.07 75.1 75.5 77.1 83.59 85.31 85.31 83.6 83.3 83
06/09/2024 18:09:20 74.39 75.02 78.07 75 75.5 77.1 80.05 84.21 85.31 83.6 83.3 83
06/09/2024 18:09:21 72.82 74.59 78.07 75 75.5 77.1 80.3 82.14 85.31 83.6 83.3 83
06/09/2024 18:09:22 74.43 74.42 78.07 75 75.5 77.1 83.46 82.71 85.31 83.6 83.3 83
06/09/2024 18:09:23 73.81 74.42 78.07 75 75.5 77.1 80.87 82.78 85.31 83.6 83.3 83
06/09/2024 18:09:24 73.91 73.95 78.07 75 75.5 77.1 80.73 81.9 85.31 83.5 83.3 83
06/09/2024 18:09:25 74.87 74.76 78.07 75 75.5 77.1 83.48 82.96 85.31 83.5 83.3 83
06/09/2024 18:09:26 74.9 74.83 78.07 75 75.5 77.1 82.38 83.48 85.31 83.5 83.3 83
06/09/2024 18:09:27 72.18 74.73 78.07 75 75.5 77.1 80.87 82.29 85.31 83.5 83.3 83
06/09/2024 18:09:28 74.28 74.36 78.07 75 75.5 77.1 82.35 82.25 85.31 83.5 83.3 83
06/09/2024 18:09:29 75.32 75 78.07 75 75.5 77.1 82.19 82.55 85.31 83.5 83.3 83
06/09/2024 18:09:30 74.32 74.9 78.07 75 75.5 77.1 84.33 83.73 85.31 83.5 83.3 83
06/09/2024 18:09:31 73.12 74.55 78.07 75 75.5 77.1 84.66 84.51 85.31 83.5 83.3 83
06/09/2024 18:09:32 73.37 73.74 78.07 75 75.5 77.1 82.87 84.28 85.31 83.5 83.3 83
06/09/2024 18:09:33 73.51 74.03 78.07 75 75.5 77.1 83.06 83.61 85.31 83.5 83.3 83
06/09/2024 18:09:34 73.73 73.73 78.07 75 75.5 77.1 83.78 83.66 85.31 83.5 83.3 83
06/09/2024 18:09:35 77.04 76.58 77.13 75 75.5 77.1 86.55 85.59 85.59 83.5 83.3 83
06/09/2024 18:09:36 75.6 76.64 77.13 75 75.5 77.1 86.56 86.43 86.43 83.5 83.3 83
06/09/2024 18:09:37 79.09 78.27 78.27 75 75.5 77.1 87.7 87.3 87.3 83.5 83.3 83
06/09/2024 18:09:38 74.77 78.31 78.31 75 75.5 77.1 87.4 87.76 87.76 83.6 83.3 83.1
06/09/2024 18:09:39 74.93 76.41 78.31 75 75.5 77.1 86.27 87.27 87.76 83.6 83.3 83.1
06/09/2024 18:09:40 74.55 75.63 78.31 75 75.5 77.1 87.39 87.4 87.76 83.6 83.3 83.1
06/09/2024 18:09:41 75.68 75.64 78.31 75 75.5 77.1 86.51 87.08 87.76 83.6 83.4 83.1
06/09/2024 18:09:42 75.32 75.61 78.31 75 75.5 77.1 88.88 88.36 88.36 83.6 83.4 83.1
06/09/2024 18:09:43 75.39 75.91 78.31 75 75.5 77.1 87.33 88.05 88.36 83.7 83.4 83.1
06/09/2024 18:09:44 75.75 75.87 78.31 75.1 75.5 77.1 89.35 89 89 83.7 83.4 83.1
06/09/2024 18:09:45 74.69 75.78 78.31 75.1 75.5 77.1 88.24 89.14 89.14 83.7 83.4 83.1
06/09/2024 18:09:46 75.51 75.95 78.31 75.1 75.5 77.1 86.72 88.21 89.14 83.7 83.4 83.1
06/09/2024 18:09:47 73.45 75.02 78.31 75.1 75.5 77.1 83.74 87.28 89.14 83.7 83.4 83.1
06/09/2024 18:09:48 72.98 74.3 78.31 75.1 75.5 77.1 83.92 85.46 89.14 83.7 83.4 83.1
06/09/2024 18:09:49 73.91 73.95 78.31 75.1 75.5 77.1 84.89 84.85 89.14 83.7 83.4 83.1
06/09/2024 18:09:50 78.96 78.18 78.31 75.1 75.5 77.1 84.31 84.83 89.14 83.7 83.4 83.1
06/09/2024 18:09:51 76.07 77.88 78.31 75.1 75.5 77.1 82.46 84.36 89.14 83.8 83.4 83.1
06/09/2024 18:09:52 73.37 76.54 78.31 75.1 75.5 77.1 82.19 83.24 89.14 83.7 83.4 83.1
06/09/2024 18:09:53 77.69 77.29 78.31 75.1 75.5 77.1 82.81 83.01 89.14 83.7 83.4 83.1
06/09/2024 18:09:54 74.42 76.93 78.31 75.1 75.5 77.1 82.3 82.87 89.14 83.7 83.4 83.1
06/09/2024 18:09:55 75.55 75.89 78.31 75.1 75.5 77 82.03 82.58 89.14 83.7 83.4 83.1
06/09/2024 18:09:56 72.08 75.88 78.31 75.1 75.5 77 84.45 84.14 89.14 83.7 83.4 83.1
06/09/2024 18:09:57 73.87 74.17 78.31 75.1 75.5 77 83.42 84.35 89.14 83.7 83.4 83.1
06/09/2024 18:09:58 80.16 79.02 79.02 75.2 75.5 77 83.61 83.72 89.14 83.7 83.4 83.1
06/09/2024 18:09:59 81.98 81.19 81.19 75.2 75.5 77 85.85 85.24 89.14 83.7 83.4 83.1
06/09/2024 18:10:00 84.23 84.07 84.07 75.3 75.5 77 88.09 87.88 89.14 83.7 83.4 83.1
06/09/2024 18:10:01 76.7 82.55 84.07 75.3 75.5 77 83.23 86.52 89.14 83.7 83.4 83.1
06/09/2024 18:10:02 77.34 79.77 84.07 75.3 75.5 77 82.7 84.74 89.14 83.7 83.4 83.1
06/09/2024 18:10:03 79.31 79.54 84.07 75.4 75.6 77 83.7 83.88 89.14 83.7 83.4 83.1
06/09/2024 18:10:04 77.97 79.05 84.07 75.4 75.6 77 83.21 83.87 89.14 83.7 83.4 83.1
06/09/2024 18:10:05 75.68 78.34 84.07 75.4 75.6 77 82.45 83.35 89.14 83.7 83.4 83.1
06/09/2024 18:10:06 77.09 77.24 84.07 75.4 75.6 77 81.75 82.97 89.14 83.7 83.4 83.1
06/09/2024 18:10:07 73.82 77.23 84.07 75.4 75.6 77 80.16 82.36 89.14 83.7 83.4 83.1
06/09/2024 18:10:08 75.46 76.11 84.07 75.4 75.5 77 81.91 81.77 89.14 83.7 83.4 83.1
06/09/2024 18:10:09 74.25 75.58 84.07 75.4 75.5 77 81.43 82.05 89.14 83.7 83.4 83.1
06/09/2024 18:10:10 80.42 79.64 84.07 75.4 75.5 77 84.55 83.93 89.14 83.7 83.4 83.1
06/09/2024 18:10:11 77.01 78.98 84.07 75.4 75.5 77 81.68 83.54 89.14 83.7 83.4 83.1
06/09/2024 18:10:12 79.13 78.88 84.07 75.4 75.5 77 82.86 82.85 89.14 83.7 83.4 83.1
06/09/2024 18:10:13 78.29 78.95 84.07 75.4 75.5 77 82.57 82.85 89.14 83.7 83.4 83.1
06/09/2024 18:10:14 74.82 78.36 84.07 75.4 75.5 77 80.61 82.62 89.14 83.6 83.4 83.1
06/09/2024 18:10:15 75.66 76.82 84.07 75.4 75.5 77 81.5 81.99 88.21 83.6 83.4 83.1
06/09/2024 18:10:16 75.85 76.06 84.07 75.4 75.5 77 81.01 81.34 87.88 83.6 83.4 83.1
06/09/2024 18:10:17 74.98 76.06 84.07 75.4 75.5 77 80.62 81.4 87.88 83.5 83.4 83.1
06/09/2024 18:10:18 75.39 75.62 84.07 75.4 75.5 77 80.97 81.06 87.88 83.5 83.4 83.1
06/09/2024 18:10:19 75.84 75.87 84.07 75.4 75.5 77 80.31 81 87.88 83.4 83.4 83.1
06/09/2024 18:10:20 74.82 75.57 84.07 75.4 75.5 77 79.74 80.56 87.88 83.4 83.4 83.1
06/09/2024 18:10:21 74.99 75.46 84.07 75.4 75.5 77 80.96 80.83 87.88 83.4 83.4 83.1
06/09/2024 18:10:22 77.46 77.02 84.07 75.4 75.5 77 83.43 82.62 87.88 83.4 83.4 83.1
06/09/2024 18:10:23 80.28 79.48 84.07 75.4 75.5 77 83.82 83.48 87.88 83.4 83.4 83.1
06/09/2024 18:10:24 76.5 79.46 84.07 75.4 75.5 77 81.15 83.44 87.88 83.4 83.4 83.1
06/09/2024 18:10:25 76.64 78.19 84.07 75.4 75.5 77 81.21 82.3 87.88 83.4 83.4 83.1
06/09/2024 18:10:26 75.82 76.92 84.07 75.4 75.5 77 81.73 81.75 87.88 83.4 83.4 83.1
06/09/2024 18:10:27 74.79 76.14 84.07 75.4 75.5 77 80.87 81.71 87.88 83.4 83.4 83.1
06/09/2024 18:10:28 77.91 77.4 84.07 75.5 75.5 77 82.43 82.2 87.88 83.4 83.4 83.1
06/09/2024 18:10:29 76.03 76.88 84.07 75.5 75.5 77 81.37 81.87 87.88 83.4 83.4 83.1
06/09/2024 18:10:30 74.35 76.24 82.55 75.5 75.5 77 80.75 81.55 86.52 83.4 83.4 83.1
06/09/2024 18:10:31 74.87 75.21 79.77 75.5 75.5 77 80.74 81.13 84.74 83.4 83.4 83.1
06/09/2024 18:10:32 77.42 77.02 79.64 75.5 75.5 77 81.49 81.51 83.93 83.4 83.4 83.1
06/09/2024 18:10:33 71.72 76.84 79.64 75.4 75.5 77 79.46 81.44 83.93 83.3 83.4 83.1
06/09/2024 18:10:34 73.98 74.51 79.64 75.4 75.5 77 80.71 80.71 83.93 83.3 83.4 83.1
06/09/2024 18:10:35 72.69 74.12 79.64 75.4 75.5 77 81.87 81.6 83.93 83.3 83.4 83.1
06/09/2024 18:10:36 72.18 73.27 79.64 75.3 75.5 77 81.71 81.85 83.93 83.3 83.4 83.1
06/09/2024 18:10:37 74.13 73.9 79.64 75.3 75.5 77 81.13 81.6 83.93 83.3 83.4 83.1
06/09/2024 18:10:38 72.89 73.43 79.64 75.3 75.5 77 80.93 81.45 83.93 83.3 83.4 83.1
06/09/2024 18:10:39 73.52 73.86 79.64 75.3 75.5 77 82.75 82.33 83.93 83.3 83.4 83.1
06/09/2024 18:10:40 71.11 73.27 79.48 75.3 75.5 77 82.79 82.72 83.54 83.3 83.4 83.1
06/09/2024 18:10:41 76.79 75.61 79.48 75.3 75.5 77 82.11 82.67 83.48 83.3 83.4 83.1
06/09/2024 18:10:42 75.91 76.18 79.48 75.3 75.5 77 84.41 83.8 83.8 83.3 83.4 83.1
06/09/2024 18:10:43 71.56 75.53 79.48 75.3 75.5 76.9 81.5 83.77 83.8 83.3 83.4 83
06/09/2024 18:10:44 73.56 73.8 79.48 75.3 75.5 76.9 82.17 82.44 83.8 83.3 83.4 83
06/09/2024 18:10:45 74.76 74.51 79.48 75.3 75.5 76.9 82.5 82.56 83.8 83.3 83.4 83
06/09/2024 18:10:46 77.01 76.47 79.48 75.2 75.5 76.9 82.39 82.61 83.8 83.3 83.4 83
06/09/2024 18:10:47 74.6 76.39 79.48 75.2 75.5 76.9 82.93 83.09 83.8 83.3 83.4 83
06/09/2024 18:10:48 75.54 76.08 79.48 75.1 75.5 76.9 83.34 83.41 83.8 83.3 83.4 83
06/09/2024 18:10:49 74.88 75.35 79.48 75.1 75.5 76.9 81.64 83.16 83.8 83.3 83.4 83
06/09/2024 18:10:50 76.16 75.91 79.48 75.2 75.5 76.9 82.23 82.4 83.8 83.2 83.4 83
06/09/2024 18:10:51 76.37 76.28 79.48 75.2 75.5 76.9 83.91 83.64 83.8 83.3 83.4 83
06/09/2024 18:10:52 76.04 76.75 79.48 75.2 75.5 76.9 86.42 86.2 86.2 83.3 83.4 83
06/09/2024 18:10:53 73.94 75.88 79.46 75.2 75.5 76.9 82.46 85.24 86.2 83.3 83.4 83
06/09/2024 18:10:54 73.92 74.74 78.19 75.2 75.5 76.9 82.77 83.92 86.2 83.3 83.4 83
06/09/2024 18:10:55 81.53 79.99 79.99 75.3 75.5 76.9 87.7 86.6 86.6 83.3 83.4 83
06/09/2024 18:10:56 82.38 82.89 82.89 75.3 75.5 76.9 85.65 87.17 87.17 83.3 83.4 83
06/09/2024 18:10:57 76.2 80.97 82.89 75.3 75.5 76.9 82.27 85.66 87.17 83.3 83.4 83
06/09/2024 18:10:58 75.94 78.47 82.89 75.3 75.6 76.9 82.78 83.76 87.17 83.3 83.4 83
06/09/2024 18:10:59 75.29 77.12 82.89 75.3 75.6 76.9 83.39 83.57 87.17 83.3 83.4 83
06/09/2024 18:11:00 76.36 76.65 82.89 75.3 75.6 76.9 86.65 85.87 87.17 83.3 83.4 83
06/09/2024 18:11:01 72.61 76.2 82.89 75.3 75.6 76.9 84.96 86.31 87.17 83.3 83.4 83
06/09/2024 18:11:02 73.22 74.09 82.89 75.3 75.6 76.9 82.11 85.04 87.17 83.3 83.4 83
06/09/2024 18:11:03 72.88 73.74 82.89 75.3 75.6 76.9 81.84 83.4 87.17 83.3 83.4 83
06/09/2024 18:11:04 72.38 73.17 82.89 75.3 75.6 76.9 81.88 82.47 87.17 83.3 83.4 83
06/09/2024 18:11:05 73.71 73.4 82.89 75.3 75.6 76.9 82.8 82.69 87.17 83.3 83.4 83
06/09/2024 18:11:06 76.28 75.58 82.89 75.3 75.6 76.9 82.94 82.93 87.17 83.3 83.4 83
06/09/2024 18:11:07 73.63 75.61 82.89 75.3 75.6 76.9 83.15 83.26 87.17 83.3 83.4 83
06/09/2024 18:11:08 72.4 74.33 82.89 75.3 75.5 76.9 81.4 83.16 87.17 83.3 83.4 83
06/09/2024 18:11:09 73.17 73.45 82.89 75.3 75.5 76.9 82.6 82.75 87.17 83.3 83.4 83
06/09/2024 18:11:10 76.43 75.47 82.89 75.3 75.5 76.9 81.8 82.57 87.17 83.3 83.4 83
06/09/2024 18:11:11 76.52 76.21 82.89 75.2 75.6 76.9 82.46 82.49 87.17 83.3 83.4 83
06/09/2024 18:11:12 75.16 76.23 82.89 75.2 75.6 76.9 81.52 82.44 87.17 83.3 83.4 83
06/09/2024 18:11:13 74.16 75.54 82.89 75.2 75.6 76.9 85.11 84.43 87.17 83.3 83.4 83
06/09/2024 18:11:14 74.92 75.04 82.89 75.2 75.6 76.9 83.21 84.35 87.17 83.3 83.4 83
06/09/2024 18:11:15 79.6 78.43 82.89 75.3 75.6 76.9 82.93 83.55 87.17 83.3 83.4 83
06/09/2024 18:11:16 74.94 78.45 82.89 75.3 75.6 76.9 81.15 83.21 87.17 83.2 83.4 83
06/09/2024 18:11:17 73.45 76.43 82.89 75.2 75.6 76.9 80 82.06 87.17 83.2 83.4 83
06/09/2024 18:11:18 72.31 74.81 82.89 75.2 75.6 76.9 80.5 80.84 87.17 83.2 83.4 83
06/09/2024 18:11:19 73.84 73.98 82.89 75.2 75.6 76.9 82.22 81.77 87.17 83.2 83.4 83
06/09/2024 18:11:20 76.59 75.84 82.89 75.2 75.6 76.9 80.92 81.74 87.17 83.2 83.4 83
06/09/2024 18:11:21 74.05 75.73 82.89 75.2 75.6 76.9 80.45 81.18 87.17 83.2 83.4 83
06/09/2024 18:11:22 75.24 75.34 82.89 75.2 75.6 76.9 81.5 81.32 87.17 83.2 83.4 83
06/09/2024 18:11:23 75.35 75.54 82.89 75.2 75.6 76.9 80.58 81.4 87.17 83.2 83.4 83
06/09/2024 18:11:24 77.37 76.77 82.89 75.2 75.6 76.9 81.32 81.4 87.17 83.2 83.4 83
06/09/2024 18:11:25 76.47 77.19 82.89 75.2 75.6 76.9 80.88 81.34 87.17 83.2 83.4 83
06/09/2024 18:11:26 73.2 76.33 80.97 75.2 75.6 76.9 80.08 80.99 86.31 83.2 83.4 83
06/09/2024 18:11:27 76.76 76.45 78.47 75.3 75.6 76.9 81.2 81.12 86.31 83.2 83.4 83
06/09/2024 18:11:28 78.05 77.99 78.45 75.3 75.6 76.9 81.98 81.92 86.31 83.1 83.4 83
06/09/2024 18:11:29 71.43 77.45 78.45 75.3 75.6 76.9 79.84 81.66 86.31 83.1 83.4 83
06/09/2024 18:11:30 73.68 74.83 78.45 75.2 75.6 76.9 80.02 80.54 86.31 83.1 83.4 83
06/09/2024 18:11:31 72.21 74.04 78.45 75.2 75.6 76.9 79.88 80.22 85.04 83.1 83.4 83
06/09/2024 18:11:32 75.19 74.73 78.45 75.2 75.6 76.9 80.71 80.56 84.43 83.1 83.4 83
06/09/2024 18:11:33 78.09 77.78 78.45 75.2 75.6 76.9 82.12 81.89 84.43 83.1 83.4 83
06/09/2024 18:11:34 75.07 77.07 78.45 75.2 75.6 76.9 80.47 81.63 84.43 83.1 83.4 83
06/09/2024 18:11:35 75.61 76.07 78.45 75.2 75.6 76.9 81.78 81.63 84.43 83.1 83.4 83
06/09/2024 18:11:36 78.64 77.7 78.45 75.2 75.6 76.9 82.53 82.29 84.43 83.1 83.4 83
06/09/2024 18:11:37 74.09 77.68 78.45 75.2 75.6 76.9 79.97 82.13 84.43 83.1 83.4 83
06/09/2024 18:11:38 76.21 76.96 78.45 75.2 75.6 76.9 81.12 81.35 84.43 83.1 83.3 83
06/09/2024 18:11:39 73.53 75.71 78.45 75.2 75.6 76.9 79.92 80.97 84.43 83.1 83.3 83
06/09/2024 18:11:40 78.83 77.81 78.45 75.2 75.6 76.9 83.51 82.53 84.43 83.1 83.3 83
06/09/2024 18:11:41 79.26 78.94 78.94 75.2 75.6 76.9 82.83 82.83 84.43 83.1 83.3 83
06/09/2024 18:11:42 77.87 79.04 79.04 75.3 75.6 76.9 81.69 82.87 84.43 83 83.3 83
06/09/2024 18:11:43 77.31 78.23 79.04 75.3 75.6 76.9 81.35 82.05 84.35 83 83.3 83
06/09/2024 18:11:44 77.6 78.15 79.04 75.3 75.6 76.9 81.51 81.86 83.55 83 83.3 83
06/09/2024 18:11:45 74.23 77.82 79.04 75.3 75.6 76.9 80.53 81.63 83.21 83 83.3 83
06/09/2024 18:11:46 79.16 78.5 79.04 75.3 75.6 76.9 82.86 82.43 82.87 83 83.3 83
06/09/2024 18:11:47 76.64 78.71 79.04 75.3 75.6 76.9 80.99 82.64 82.87 83 83.3 83
06/09/2024 18:11:48 75.97 77.16 79.04 75.3 75.6 76.9 80.71 81.42 82.87 83 83.3 83
06/09/2024 18:11:49 76.1 76.65 79.04 75.3 75.6 76.9 80.88 81.26 82.87 83 83.3 83
06/09/2024 18:11:50 77.39 77.34 79.04 75.3 75.6 76.9 82.16 81.79 82.87 83 83.3 83
06/09/2024 18:11:51 76.88 77.28 79.04 75.3 75.6 76.9 81.22 81.81 82.87 83 83.3 83
06/09/2024 18:11:52 78 78.12 79.04 75.3 75.6 76.9 82.42 82.31 82.87 83 83.3 83
06/09/2024 18:11:53 75.54 77.59 79.04 75.3 75.6 76.8 80.55 82.13 82.87 83 83.3 83
06/09/2024 18:11:54 78.22 77.76 79.04 75.4 75.6 76.8 82.43 81.99 82.87 83 83.3 83
06/09/2024 18:11:55 76.31 77.99 79.04 75.4 75.6 76.8 82.18 82.51 82.87 83 83.3 83
06/09/2024 18:11:56 75.54 77.07 79.04 75.4 75.6 76.8 82.42 82.45 82.87 83 83.3 83
06/09/2024 18:11:57 72.66 75.75 79.04 75.4 75.6 76.8 81.03 82.23 82.87 83 83.3 82.9
06/09/2024 18:11:58 77.87 77.16 79.04 75.4 75.6 76.8 82.95 82.8 82.87 83 83.3 82.9
06/09/2024 18:11:59 81.26 81.06 81.06 75.4 75.6 76.8 87.59 87.15 87.15 83 83.3 82.9
06/09/2024 18:12:00 77.97 79.27 81.06 75.4 75.6 76.8 83.35 85.5 87.15 83 83.3 82.9
06/09/2024 18:12:01 78.77 79.29 81.06 75.5 75.7 76.8 83.26 84.5 87.15 83 83.3 82.9
06/09/2024 18:12:02 76.91 78.54 81.06 75.5 75.7 76.8 82.03 83.54 87.15 83 83.3 82.9
06/09/2024 18:12:03 76.28 77.64 81.06 75.5 75.7 76.8 81.85 82.65 87.15 83 83.3 82.9
06/09/2024 18:12:04 75.56 77.36 81.06 75.5 75.7 76.8 83.04 82.9 87.15 83 83.3 82.9
06/09/2024 18:12:05 76.83 76.81 81.06 75.5 75.7 76.8 82.83 82.99 87.15 83 83.3 82.9
06/09/2024 18:12:06 79.37 78.81 81.06 75.5 75.7 76.8 83.28 83.26 87.15 83 83.3 82.9
06/09/2024 18:12:07 77.32 79.03 81.06 75.5 75.7 76.8 81.29 83.34 87.15 83 83.3 82.9
06/09/2024 18:12:08 74.82 77.68 81.06 75.5 75.7 76.8 79.32 81.94 87.15 83 83.3 82.9
06/09/2024 18:12:09 74.66 76.13 81.06 75.5 75.7 76.8 79.82 80.44 87.15 83 83.3 82.9
06/09/2024 18:12:10 73.71 75.31 81.06 75.5 75.7 76.8 78.78 80.07 87.15 83 83.3 82.9
06/09/2024 18:12:11 70.16 74.13 81.06 75.5 75.7 76.7 77.4 79.36 87.15 82.9 83.3 82.9
06/09/2024 18:12:12 73.59 73.54 81.06 75.5 75.7 76.7 78.51 78.69 87.15 82.9 83.3 82.9
06/09/2024 18:12:13 67.18 72.93 81.06 75.5 75.7 76.7 76.59 78.29 87.15 82.9 83.3 82.9
06/09/2024 18:12:14 66.84 70.22 81.06 75.5 75.7 76.7 76.24 77.26 87.15 82.9 83.3 82.9
06/09/2024 18:12:15 65.97 68.45 81.06 75.5 75.7 76.7 77.25 77.21 87.15 82.9 83.3 82.9
06/09/2024 18:12:16 65.4 67.1 81.06 75.5 75.7 76.7 77.65 77.78 87.15 82.9 83.3 82.9
06/09/2024 18:12:17 65.78 66.28 81.06 75.5 75.7 76.7 76.69 77.32 87.15 82.9 83.3 82.9
06/09/2024 18:12:18 68.44 67.86 81.06 75.5 75.7 76.7 78.47 77.99 87.15 82.9 83.3 82.9
06/09/2024 18:12:19 74.6 73.77 81.06 75.5 75.7 76.7 82.17 81.31 87.15 82.9 83.3 82.9
06/09/2024 18:12:20 74.21 74.76 81.06 75.5 75.7 76.7 82.66 82.17 87.15 82.9 83.3 82.9
06/09/2024 18:12:21 71.03 73.69 81.06 75.5 75.7 76.7 80.28 82.15 87.15 82.9 83.3 82.9
06/09/2024 18:12:22 71.12 72.06 81.06 75.5 75.7 76.7 78.5 80.88 87.15 82.8 83.3 82.9
06/09/2024 18:12:23 72.25 72.05 81.06 75.5 75.7 76.7 81.95 81.48 87.15 82.8 83.3 82.9
06/09/2024 18:12:24 74.91 74.56 81.06 75.5 75.7 76.7 82.59 82.26 87.15 82.8 83.3 82.9
06/09/2024 18:12:25 71.31 74.57 81.06 75.5 75.7 76.7 82.26 82.66 87.15 82.8 83.3 82.9
06/09/2024 18:12:26 71.75 72.72 81.06 75.5 75.7 76.7 82.98 82.92 87.15 82.8 83.3 82.9
06/09/2024 18:12:27 72.81 72.79 81.06 75.5 75.7 76.7 81.89 82.68 87.15 82.8 83.3 82.9
06/09/2024 18:12:28 70.29 72.8 81.06 75.5 75.7 76.7 80.17 82.17 87.15 82.8 83.3 82.9
06/09/2024 18:12:29 71.92 71.75 79.29 75.5 75.7 76.7 81.45 81.61 85.5 82.8 83.3 82.9
06/09/2024 18:12:30 70.79 71.64 79.29 75.5 75.6 76.7 79.95 81.31 84.5 82.8 83.3 82.9
06/09/2024 18:12:31 75.1 74.2 79.03 75.5 75.7 76.7 81.98 81.68 83.54 82.8 83.3 82.9
06/09/2024 18:12:32 77.21 76.25 79.03 75.5 75.7 76.7 82.87 82.53 83.34 82.8 83.3 82.9
06/09/2024 18:12:33 74.57 76.47 79.03 75.5 75.7 76.7 82.83 83.18 83.34 82.8 83.3 82.9
06/09/2024 18:12:34 75.91 75.61 79.03 75.5 75.7 76.7 81.78 82.62 83.34 82.8 83.3 82.9
06/09/2024 18:12:35 72.94 75.57 79.03 75.5 75.7 76.7 81.47 81.92 83.34 82.8 83.3 82.9
06/09/2024 18:12:36 71.17 74.13 79.03 75.5 75.7 76.7 80.09 81.81 83.34 82.8 83.3 82.9
06/09/2024 18:12:37 73.08 73.13 77.68 75.5 75.7 76.7 80.64 80.88 83.18 82.8 83.2 82.9
06/09/2024 18:12:38 75.7 75.12 76.47 75.5 75.7 76.7 80.64 81.04 83.18 82.8 83.2 82.9
06/09/2024 18:12:39 76.97 77.21 77.21 75.5 75.7 76.7 81.46 81.44 83.18 82.8 83.2 82.9
06/09/2024 18:12:40 70.53 76.02 77.21 75.5 75.7 76.7 79.16 81.13 83.18 82.8 83.2 82.9
06/09/2024 18:12:41 74.71 74.72 77.21 75.5 75.7 76.7 81.52 81.08 83.18 82.8 83.2 82.9
06/09/2024 18:12:42 70.75 74.56 77.21 75.5 75.7 76.7 79.26 81.01 83.18 82.8 83.2 82.9
06/09/2024 18:12:43 73.41 73.72 77.21 75.5 75.7 76.7 79.13 79.99 83.18 82.7 83.2 82.9
06/09/2024 18:12:44 70.56 72.82 77.21 75.5 75.6 76.7 79.23 79.43 83.18 82.7 83.2 82.9
06/09/2024 18:12:45 70.94 71.99 77.21 75.5 75.6 76.7 80.82 80.49 83.18 82.7 83.2 82.9
06/09/2024 18:12:46 71.17 71.39 77.21 75.5 75.6 76.7 79.05 80.14 83.18 82.7 83.2 82.9
06/09/2024 18:12:47 73.7 72.98 77.21 75.5 75.6 76.7 79.77 79.91 83.18 82.7 83.2 82.9
06/09/2024 18:12:48 72.82 73.09 77.21 75.5 75.6 76.7 80.8 80.79 83.18 82.7 83.2 82.9
06/09/2024 18:12:49 70.65 72.73 77.21 75.5 75.6 76.7 78.77 80.23 83.18 82.7 83.2 82.9
06/09/2024 18:12:50 74.01 73.73 77.21 75.5 75.6 76.7 82.08 81.32 83.18 82.7 83.2 82.9
06/09/2024 18:12:51 73.35 74.09 77.21 75.5 75.6 76.7 80.51 81.32 83.18 82.7 83.2 82.9
06/09/2024 18:12:52 72.7 73.41 77.21 75.5 75.6 76.7 80.99 81.12 83.18 82.7 83.2 82.9
06/09/2024 18:12:53 71.99 73.23 77.21 75.5 75.6 76.7 81.05 81.29 83.18 82.7 83.2 82.9
06/09/2024 18:12:54 71.98 72.36 77.21 75.5 75.6 76.7 82.79 82.33 83.18 82.7 83.2 82.9
06/09/2024 18:12:55 72.42 72.53 77.21 75.5 75.6 76.7 82.04 82.39 83.18 82.7 83.2 82.9
06/09/2024 18:12:56 72.16 72.41 77.21 75.5 75.6 76.7 81.42 82.15 83.18 82.7 83.2 82.9
06/09/2024 18:12:57 73.36 73.19 77.21 75.5 75.6 76.7 82.11 82.15 83.18 82.7 83.2 82.9
06/09/2024 18:12:58 73.03 73.26 77.21 75.5 75.6 76.7 82.74 82.75 83.18 82.7 83.2 82.9
06/09/2024 18:12:59 77.8 76.49 77.21 75.5 75.6 76.7 84.14 83.72 83.72 82.7 83.2 82.9
06/09/2024 18:13:00 74.71 76.79 77.21 75.5 75.6 76.7 82.94 83.58 83.72 82.7 83.2 82.9
06/09/2024 18:13:01 69.16 75.11 77.21 75.5 75.6 76.7 80.33 83.12 83.72 82.7 83.2 82.9
06/09/2024 18:13:02 74.54 73.93 77.21 75.5 75.6 76.7 82.17 82.05 83.72 82.7 83.2 82.9
06/09/2024 18:13:03 74.91 74.67 77.21 75.5 75.6 76.7 82.35 82.22 83.72 82.7 83.2 82.9
06/09/2024 18:13:04 74.28 74.86 77.21 75.5 75.6 76.7 83.29 83.11 83.72 82.7 83.2 82.9
06/09/2024 18:13:05 73.55 74.31 77.21 75.5 75.6 76.7 82.76 83.09 83.72 82.7 83.2 82.9
06/09/2024 18:13:06 72.41 73.73 77.21 75.5 75.6 76.7 82.89 83.07 83.72 82.7 83.2 82.9
06/09/2024 18:13:07 71.58 72.97 77.21 75.5 75.6 76.7 82.19 83.24 83.72 82.7 83.2 82.9
06/09/2024 18:13:08 72.15 72.22 77.21 75.5 75.6 76.7 82.22 82.38 83.72 82.7 83.2 82.9
06/09/2024 18:13:09 73.23 73.57 76.79 75.5 75.6 76.7 83.87 83.83 83.83 82.7 83.2 82.9
06/09/2024 18:13:10 75.36 74.88 76.79 75.5 75.6 76.7 83.3 83.39 83.83 82.7 83.2 82.9
06/09/2024 18:13:11 72.34 74.97 76.79 75.5 75.6 76.7 81.97 83.5 83.83 82.7 83.2 82.9
06/09/2024 18:13:12 73.52 73.71 76.79 75.5 75.6 76.7 83.25 83.11 83.83 82.7 83.2 82.9
06/09/2024 18:13:13 71.9 73.51 76.79 75.5 75.6 76.7 81.54 83.26 83.83 82.7 83.2 82.9
06/09/2024 18:13:14 73.92 73.49 76.79 75.5 75.6 76.7 82.3 82.39 83.83 82.7 83.2 82.9
06/09/2024 18:13:15 74.87 74.38 76.79 75.5 75.6 76.7 82.33 82.45 83.83 82.6 83.2 82.9
06/09/2024 18:13:16 75.97 75.4 76.79 75.5 75.6 76.7 82.04 82.46 83.83 82.6 83.2 82.9
06/09/2024 18:13:17 74.66 76.19 76.79 75.5 75.6 76.7 82.27 82.65 83.83 82.6 83.2 82.9
06/09/2024 18:13:18 75.06 75.21 76.79 75.5 75.6 76.7 82.4 82.43 83.83 82.6 83.2 82.9
06/09/2024 18:13:19 73.94 74.9 76.79 75.5 75.6 76.7 82.13 82.45 83.83 82.6 83.2 82.9
06/09/2024 18:13:20 73.49 74.25 76.79 75.5 75.6 76.7 82.38 82.51 83.83 82.6 83.2 82.9
06/09/2024 18:13:21 74.95 75.06 76.79 75.5 75.6 76.7 82.65 82.87 83.83 82.6 83.2 82.9
06/09/2024 18:13:22 75.68 75.38 76.79 75.5 75.6 76.7 84.65 84.19 84.19 82.6 83.2 82.9
06/09/2024 18:13:23 73.82 75.37 76.79 75.5 75.6 76.7 82.6 83.98 84.19 82.6 83.2 82.9
06/09/2024 18:13:24 74.59 74.9 76.79 75.5 75.6 76.7 81.8 83.28 84.19 82.6 83.2 82.9
06/09/2024 18:13:25 72 74.47 76.79 75.5 75.6 76.7 81.48 82.42 84.19 82.6 83.2 82.9
06/09/2024 18:13:26 71.73 73.06 76.79 75.4 75.6 76.7 81.78 82.25 84.19 82.6 83.2 82.9
06/09/2024 18:13:27 73.6 73.43 76.79 75.4 75.6 76.7 81.36 81.88 84.19 82.6 83.2 82.9
06/09/2024 18:13:28 73.25 73.41 76.79 75.4 75.6 76.7 81.11 81.6 84.19 82.5 83.2 82.9
06/09/2024 18:13:29 74.71 74.5 76.79 75.4 75.6 76.7 82.01 82.09 84.19 82.5 83.2 82.9
06/09/2024 18:13:30 75.23 75.11 76.19 75.4 75.6 76.7 82.68 82.6 84.19 82.6 83.2 82.9
06/09/2024 18:13:31 79.88 79.08 79.08 75.5 75.6 76.7 84.11 83.83 84.19 82.6 83.2 82.9
06/09/2024 18:13:32 77.45 79.02 79.08 75.5 75.6 76.7 83.58 83.9 84.19 82.6 83.2 82.9
06/09/2024 18:13:33 71.95 78.01 79.08 75.5 75.6 76.7 81.6 83.68 84.19 82.6 83.2 82.9
06/09/2024 18:13:34 73.59 75.25 79.08 75.5 75.6 76.7 81.47 82.49 84.19 82.6 83.2 82.9
06/09/2024 18:13:35 73.84 74.59 79.08 75.5 75.6 76.7 81.84 82.04 84.19 82.6 83.2 82.9
06/09/2024 18:13:36 75.02 74.77 79.08 75.5 75.6 76.7 82.88 82.7 84.19 82.5 83.2 82.9
06/09/2024 18:13:37 72.05 74.55 79.08 75.5 75.6 76.7 84.67 84.52 84.52 82.6 83.2 82.9
06/09/2024 18:13:38 74.97 74.5 79.08 75.5 75.6 76.7 82.95 84.72 84.72 82.5 83.2 82.9
06/09/2024 18:13:39 73.43 74.62 79.08 75.5 75.6 76.7 81.66 83.43 84.72 82.5 83.2 82.9
06/09/2024 18:13:40 77.33 76.71 79.08 75.5 75.6 76.7 82.74 82.86 84.72 82.5 83.2 82.9
06/09/2024 18:13:41 73.18 76.49 79.08 75.5 75.6 76.7 82.16 82.62 84.72 82.5 83.2 82.9
06/09/2024 18:13:42 74.67 75.14 79.08 75.5 75.6 76.7 82.32 82.6 84.72 82.5 83.2 82.9
06/09/2024 18:13:43 76.43 77.1 79.08 75.5 75.5 76.7 82.63 83.24 84.72 82.5 83.2 82.9
06/09/2024 18:13:44 73.24 75.41 79.08 75.5 75.5 76.7 81.06 82.39 84.72 82.5 83.2 82.9
06/09/2024 18:13:45 71.49 74.04 79.08 75.5 75.5 76.7 80.52 81.62 84.72 82.5 83.2 82.9
06/09/2024 18:13:46 73.92 73.67 79.08 75.5 75.5 76.7 81.54 81.65 84.72 82.5 83.2 82.9
06/09/2024 18:13:47 77.26 76.53 79.08 75.5 75.5 76.7 83.35 82.85 84.72 82.5 83.2 82.9
06/09/2024 18:13:48 77.04 77.04 79.08 75.5 75.5 76.7 82.43 82.83 84.72 82.6 83.2 82.9
06/09/2024 18:13:49 73.71 77.22 79.08 75.5 75.5 76.7 80.8 82.74 84.72 82.6 83.2 82.9
06/09/2024 18:13:50 74.29 75.13 79.08 75.5 75.5 76.7 80.25 81.53 84.72 82.6 83.2 82.9
06/09/2024 18:13:51 72.05 74.83 79.08 75.5 75.5 76.7 81.45 81.64 84.72 82.6 83.2 82.9
06/09/2024 18:13:52 72.92 73.3 79.08 75.5 75.5 76.7 82.59 82.21 84.72 82.6 83.2 82.9
06/09/2024 18:13:53 74.43 74.18 79.08 75.5 75.5 76.7 82.49 82.51 84.72 82.6 83.2 82.9
06/09/2024 18:13:54 74.28 74.38 79.08 75.5 75.5 76.7 80.99 82.41 84.72 82.6 83.2 82.9
06/09/2024 18:13:55 73.31 74.22 79.08 75.5 75.5 76.7 81.7 81.68 84.72 82.6 83.2 82.9
06/09/2024 18:13:56 75.18 74.86 79.08 75.5 75.6 76.7 81.56 81.91 84.72 82.6 83.2 82.9
06/09/2024 18:13:57 73.45 74.73 79.08 75.5 75.6 76.7 81.03 81.55 84.72 82.6 83.2 82.9
06/09/2024 18:13:58 75.96 75.82 79.08 75.5 75.6 76.7 82.39 82.23 84.72 82.6 83.2 82.9
06/09/2024 18:13:59 76.06 76.02 79.08 75.5 75.6 76.7 82.42 82.33 84.72 82.6 83.2 82.9
06/09/2024 18:14:00 78.8 78.4 79.08 75.6 75.6 76.7 84.76 84.04 84.72 82.7 83.2 82.9
06/09/2024 18:14:01 74.82 77.54 79.02 75.6 75.6 76.7 83.54 84.17 84.72 82.7 83.2 82.9
06/09/2024 18:14:02 70.9 75.97 78.4 75.5 75.6 76.7 81.14 83.71 84.72 82.7 83.2 82.9
06/09/2024 18:14:03 71.14 73.47 78.4 75.5 75.6 76.7 80.57 82.22 84.72 82.7 83.2 82.9
06/09/2024 18:14:04 72.92 73.13 78.4 75.5 75.6 76.7 80.28 81.35 84.72 82.7 83.2 82.9
06/09/2024 18:14:05 76.68 76.08 78.4 75.5 75.6 76.7 82.6 82.07 84.72 82.7 83.2 82.9
06/09/2024 18:14:06 75.81 75.85 78.4 75.5 75.6 76.7 82.84 82.5 84.72 82.7 83.2 82.9
06/09/2024 18:14:07 75.13 75.97 78.4 75.5 75.6 76.7 82.48 82.72 84.72 82.7 83.2 82.9
06/09/2024 18:14:08 72.81 75.31 78.4 75.5 75.6 76.7 81.8 82.64 84.17 82.7 83.2 82.9
06/09/2024 18:14:09 74.27 74.28 78.4 75.5 75.6 76.7 82.39 82.58 84.17 82.7 83.2 82.9
06/09/2024 18:14:10 72.41 74.16 78.4 75.5 75.6 76.7 81.06 82.23 84.17 82.7 83.2 82.9
06/09/2024 18:14:11 70.54 72.98 78.4 75.5 75.6 76.7 81.4 81.76 84.17 82.7 83.2 82.9
06/09/2024 18:14:12 73.3 73.17 78.4 75.5 75.6 76.7 81.59 81.85 84.17 82.7 83.2 82.9
06/09/2024 18:14:13 76.09 75.25 78.4 75.5 75.6 76.7 82.45 82.13 84.17 82.6 83.2 82.9
06/09/2024 18:14:14 71.49 75.19 78.4 75.5 75.6 76.7 81.54 82.36 84.17 82.7 83.2 82.9
06/09/2024 18:14:15 71.23 73.17 78.4 75.5 75.6 76.7 82.01 81.99 84.17 82.7 83.2 82.9
06/09/2024 18:14:16 71.58 72.02 78.4 75.5 75.6 76.7 82.5 82.39 84.17 82.7 83.2 82.9
06/09/2024 18:14:17 75.53 74.57 78.4 75.5 75.6 76.7 84.94 84.15 84.17 82.7 83.2 82.9
06/09/2024 18:14:18 76.57 76.1 78.4 75.5 75.6 76.7 83.07 83.86 84.17 82.7 83.2 82.9
06/09/2024 18:14:19 74.67 76.05 78.4 75.5 75.6 76.7 82.59 83.49 84.17 82.6 83.2 82.9
06/09/2024 18:14:20 72.72 75.23 78.4 75.5 75.6 76.7 80.65 83.03 84.17 82.6 83.2 82.9
06/09/2024 18:14:21 74.88 74.65 78.4 75.5 75.6 76.7 81.83 81.92 84.17 82.7 83.2 82.9
06/09/2024 18:14:22 74.34 74.93 78.4 75.5 75.6 76.7 82.06 82.15 84.17 82.6 83.2 82.9
06/09/2024 18:14:23 73.23 74.6 78.4 75.5 75.6 76.7 81.49 82.11 84.17 82.6 83.2 82.9
06/09/2024 18:14:24 69.96 73.48 78.4 75.5 75.6 76.7 80.56 81.76 84.17 82.6 83.2 82.9
06/09/2024 18:14:25 72.65 72.35 78.4 75.5 75.6 76.7 80.93 81.16 84.17 82.6 83.2 82.9
06/09/2024 18:14:26 71.34 72.47 78.4 75.5 75.6 76.7 81.36 81.47 84.17 82.6 83.2 82.9
06/09/2024 18:14:27 73.44 72.98 78.4 75.5 75.6 76.7 81.6 81.74 84.17 82.6 83.2 82.9
06/09/2024 18:14:28 70.18 72.8 78.4 75.5 75.6 76.7 81.6 81.75 84.17 82.6 83.1 82.9
06/09/2024 18:14:29 72.6 72.38 78.4 75.4 75.6 76.7 83.25 82.83 84.17 82.6 83.1 82.9
06/09/2024 18:14:30 71.48 72.05 77.54 75.4 75.6 76.7 81.76 82.67 84.17 82.6 83.1 82.9
06/09/2024 18:14:31 71.72 71.85 76.1 75.4 75.6 76.7 83.18 82.93 84.15 82.6 83.1 82.9
06/09/2024 18:14:32 71.69 71.97 76.1 75.4 75.6 76.7 82.47 82.97 84.15 82.6 83.1 82.9
06/09/2024 18:14:33 72.12 72.51 76.1 75.4 75.6 76.7 81.28 82.89 84.15 82.6 83.1 82.9
06/09/2024 18:14:34 70.7 71.92 76.1 75.4 75.6 76.7 80.35 81.93 84.15 82.6 83.1 82.9
06/09/2024 18:14:35 71.97 71.93 76.1 75.4 75.6 76.7 81.71 81.65 84.15 82.6 83.1 82.9
06/09/2024 18:14:36 72.15 72.39 76.1 75.4 75.6 76.7 81.82 81.83 84.15 82.6 83.1 82.9
06/09/2024 18:14:37 79.21 77.9 77.9 75.4 75.6 76.7 83.91 83.24 84.15 82.5 83.1 82.9
06/09/2024 18:14:38 75.77 77.82 77.9 75.4 75.6 76.7 83.01 83.4 84.15 82.5 83.1 82.9
06/09/2024 18:14:39 73.16 76.56 77.9 75.4 75.6 76.7 82.54 83.13 84.15 82.5 83 82.9
06/09/2024 18:14:40 73.42 74.76 77.9 75.4 75.6 76.7 82.5 82.85 84.15 82.5 83 82.9
06/09/2024 18:14:41 74.82 75 77.9 75.4 75.6 76.7 84.02 83.65 84.15 82.4 83 82.9
06/09/2024 18:14:42 74.45 75.71 77.9 75.4 75.6 76.7 83.21 83.85 84.15 82.4 83 82.9
06/09/2024 18:14:43 74.75 75.25 77.9 75.4 75.6 76.7 83.82 83.83 84.15 82.4 83 82.9
06/09/2024 18:14:44 73.24 74.44 77.9 75.4 75.6 76.7 82.63 83.5 84.15 82.3 83 82.9
06/09/2024 18:14:45 73.04 74.02 77.9 75.4 75.6 76.7 83.59 83.69 84.15 82.3 83 82.9
06/09/2024 18:14:46 70.68 73.24 77.9 75.4 75.6 76.7 81.44 83.29 84.15 82.2 83 82.9
06/09/2024 18:14:47 72.6 72.81 77.9 75.4 75.6 76.7 82.74 83.13 83.86 82.2 83 82.9
06/09/2024 18:14:48 71.16 72.09 77.9 75.4 75.6 76.7 80.49 82.28 83.85 82.2 83 82.9
06/09/2024 18:14:49 73.94 73.33 77.9 75.4 75.6 76.7 81.95 81.81 83.85 82.2 83 82.9
06/09/2024 18:14:50 73.59 73.59 77.9 75.3 75.6 76.7 81.83 81.97 83.85 82.2 83 82.9
06/09/2024 18:14:51 73.62 74.03 77.9 75.3 75.6 76.7 81.19 81.89 83.85 82.2 83 82.9
06/09/2024 18:14:52 71.65 73.25 77.9 75.3 75.6 76.7 80.86 81.53 83.85 82.2 83 82.9
06/09/2024 18:14:53 72.27 72.5 77.9 75.3 75.6 76.7 80.85 81.22 83.85 82.2 83 82.9
06/09/2024 18:14:54 73.52 73.2 77.9 75.3 75.6 76.7 82.39 81.92 83.85 82.2 83 82.9
06/09/2024 18:14:55 73.16 73.38 77.9 75.3 75.6 76.6 80.98 81.95 83.85 82.2 83 82.9
06/09/2024 18:14:56 72.15 73.25 77.9 75.3 75.6 76.6 82.09 82.02 83.85 82.2 83 82.9
06/09/2024 18:14:57 75.07 74.44 77.9 75.3 75.6 76.6 81.46 82.27 83.85 82.2 83 82.9
06/09/2024 18:14:58 73.78 74.44 77.9 75.3 75.6 76.6 82.09 82.12 83.85 82.2 83 82.9
06/09/2024 18:14:59 75.85 75.62 77.9 75.2 75.6 76.6 81.47 81.87 83.85 82.1 83 82.9
06/09/2024 18:15:00 73.26 75.41 77.9 75.1 75.6 76.6 81.92 81.96 83.85 82.1 83 82.9
06/09/2024 18:15:01 73.46 74.06 77.9 75.1 75.6 76.6 80.67 81.77 83.85 82.1 83 82.9
06/09/2024 18:15:02 71.78 73.75 77.9 75.1 75.6 76.6 80.62 81.31 83.85 82.1 83 82.9
06/09/2024 18:15:03 73.52 73.57 77.9 75.1 75.6 76.6 81.14 81.16 83.85 82.1 83 82.9
06/09/2024 18:15:04 75.37 74.89 77.9 75.1 75.6 76.6 83.93 83.19 83.85 82.1 83 82.9
06/09/2024 18:15:05 77.03 76.45 77.9 75.1 75.6 76.6 84.02 83.82 83.85 82.1 83 82.9
06/09/2024 18:15:06 75.71 76.46 77.9 75.1 75.6 76.6 84.15 84.07 84.07 82.1 83 82.9
06/09/2024 18:15:07 74.11 76.04 77.82 75.1 75.6 76.6 83.7 84.14 84.14 82.1 83 82.9
06/09/2024 18:15:08 74.19 75.09 76.56 75 75.6 76.6 85.02 84.64 84.64 82.1 83 82.9
06/09/2024 18:15:09 74.59 74.96 76.46 75 75.6 76.6 84.79 85.05 85.05 82.1 83 82.9
06/09/2024 18:15:10 73.82 74.61 76.46 75 75.6 76.6 83.69 84.7 85.05 82.1 83 82.9
06/09/2024 18:15:11 73.89 74.33 76.46 75 75.6 76.6 84.42 84.39 85.05 82.1 83 82.9
06/09/2024 18:15:12 75.86 75.38 76.46 75 75.6 76.6 84.32 84.49 85.05 82.1 83 82.9
06/09/2024 18:15:13 74.27 75.37 76.46 75 75.6 76.6 83.36 84.5 85.05 82.2 83 82.9
06/09/2024 18:15:14 73.31 74.63 76.46 75 75.6 76.6 82.67 83.85 85.05 82.2 83 82.9
06/09/2024 18:15:15 73.56 74.32 76.46 74.9 75.6 76.6 82.55 83.21 85.05 82.2 83 82.9
06/09/2024 18:15:16 72.21 73.69 76.46 74.9 75.6 76.6 81.88 82.92 85.05 82.2 83 82.9
06/09/2024 18:15:17 74.14 73.91 76.46 74.9 75.6 76.6 82.43 82.54 85.05 82.2 83 82.9
06/09/2024 18:15:18 71.89 73.42 76.46 74.9 75.6 76.6 80.58 82.4 85.05 82.2 83 82.9
06/09/2024 18:15:19 73.42 73.61 76.46 74.9 75.6 76.6 82.09 82.01 85.05 82.2 83 82.9
06/09/2024 18:15:20 72.18 73.02 76.46 74.9 75.6 76.6 82.2 82.31 85.05 82.2 83 82.9
06/09/2024 18:15:21 74.73 74.14 76.46 74.9 75.6 76.6 81.1 82.2 85.05 82.2 83 82.9
06/09/2024 18:15:22 73.18 74.14 76.46 74.9 75.6 76.6 82.19 82.11 85.05 82.2 83 82.9
06/09/2024 18:15:23 75.18 75.06 76.46 74.9 75.6 76.6 81.71 82.29 85.05 82.2 83 82.9
06/09/2024 18:15:24 71.91 74.34 76.46 74.8 75.6 76.6 82.69 82.32 85.05 82.2 83 82.9
06/09/2024 18:15:25 73.85 73.82 76.46 74.8 75.6 76.6 81.52 82.43 85.05 82.2 83 82.9
06/09/2024 18:15:26 75.6 75.04 76.46 74.8 75.6 76.6 82.72 82.57 85.05 82.2 83 82.9
06/09/2024 18:15:27 71.45 74.77 76.46 74.8 75.6 76.6 81.47 82.33 85.05 82.2 83 82.9
06/09/2024 18:15:28 73.38 73.45 76.46 74.8 75.6 76.6 80.95 81.75 85.05 82.2 83 82.9
06/09/2024 18:15:29 75.03 74.66 76.46 74.8 75.6 76.6 81.49 81.56 85.05 82.2 83 82.9
06/09/2024 18:15:30 73.93 74.39 76.46 74.8 75.5 76.6 84.31 83.65 85.05 82.2 83 82.9
06/09/2024 18:15:31 72.51 74.16 76.46 74.8 75.5 76.6 82.15 83.21 85.05 82.2 83 82.9
06/09/2024 18:15:32 72.76 73.21 76.46 74.8 75.5 76.6 80.62 82.35 85.05 82.2 83 82.9
06/09/2024 18:15:33 74.28 73.97 76.46 74.8 75.5 76.6 82.09 82.19 85.05 82.2 83 82.9
06/09/2024 18:15:34 74.15 74.46 76.46 74.8 75.4 76.6 82.48 82.57 85.05 82.2 83 82.9
06/09/2024 18:15:35 74.64 74.68 76.46 74.8 75.4 76.6 82.99 82.85 85.05 82.2 83 82.9
06/09/2024 18:15:36 75.41 75.34 76.04 74.8 75.4 76.6 84.09 83.97 85.05 82.2 83 82.9
06/09/2024 18:15:37 79.08 78.36 78.36 74.8 75.4 76.6 84.62 84.41 85.05 82.2 83 82.9
06/09/2024 18:15:38 75.5 78.04 78.36 74.8 75.4 76.6 85.69 85.26 85.26 82.2 83 82.9
06/09/2024 18:15:39 76.82 77.64 78.36 74.8 75.4 76.6 84.48 85.48 85.48 82.3 83 82.9
06/09/2024 18:15:40 74.14 76.41 78.36 74.9 75.4 76.6 81.7 84.65 85.48 82.3 83 82.9
06/09/2024 18:15:41 73.12 75.19 78.36 74.8 75.3 76.6 82.4 83.07 85.48 82.3 82.9 82.9
06/09/2024 18:15:42 71.25 73.77 78.36 74.8 75.3 76.6 80.26 82.58 85.48 82.2 82.9 82.9
06/09/2024 18:15:43 73.22 73.26 78.36 74.8 75.3 76.6 80.4 81.23 85.48 82.2 82.9 82.9
06/09/2024 18:15:44 70.08 72.99 78.36 74.8 75.3 76.6 81.83 81.5 85.48 82.2 82.9 82.9
06/09/2024 18:15:45 72.48 72.41 78.36 74.8 75.3 76.6 82.04 81.91 85.48 82.2 82.9 82.9
06/09/2024 18:15:46 74.5 74.88 78.36 74.8 75.3 76.6 80.02 81.84 85.48 82.2 82.9 82.9
06/09/2024 18:15:47 63.63 73.09 78.36 74.8 75.3 76.6 77.02 80.57 85.48 82.2 82.9 82.9
06/09/2024 18:15:48 70.14 70.62 78.36 74.8 75.3 76.6 77.93 78.69 85.48 82.2 82.9 82.9
06/09/2024 18:15:49 67.9 70.37 78.36 74.8 75.3 76.6 76.58 78.42 85.48 82.2 82.9 82.9
06/09/2024 18:15:50 68.23 68.87 78.36 74.8 75.3 76.6 76.7 77.21 85.48 82.2 82.9 82.9
06/09/2024 18:15:51 70.95 70.58 78.36 74.7 75.3 76.6 78.12 77.86 85.48 82.2 82.9 82.9
06/09/2024 18:15:52 72.99 72.7 78.36 74.7 75.3 76.6 79.72 79.37 85.48 82.1 82.9 82.9
06/09/2024 18:15:53 73.52 73.39 78.36 74.7 75.3 76.6 81.49 81.02 85.48 82.1 82.9 82.9
06/09/2024 18:15:54 73.84 73.69 78.36 74.7 75.3 76.6 82.92 82.37 85.48 82.1 82.9 82.9
06/09/2024 18:15:55 76.34 75.62 78.36 74.7 75.3 76.6 82.27 82.41 85.48 82.1 82.9 82.9
06/09/2024 18:15:56 78.15 77.57 78.36 74.6 75.3 76.6 84.91 84.44 85.48 82.1 82.9 82.9
06/09/2024 18:15:57 75.86 77.66 78.36 74.6 75.3 76.6 85.41 85.28 85.48 82.1 82.9 82.9
06/09/2024 18:15:58 74.36 76.45 78.36 74.6 75.3 76.6 82.05 85.16 85.48 82.1 82.9 82.9
06/09/2024 18:15:59 74.7 76.2 78.36 74.6 75.3 76.6 83.3 84.12 85.48 82.1 82.9 82.9
06/09/2024 18:16:00 74.2 74.77 78.36 74.6 75.3 76.6 82.9 83.6 85.48 82.1 82.9 82.9
06/09/2024 18:16:01 73.88 74.38 78.36 74.6 75.3 76.6 81.35 82.91 85.48 82.1 82.9 82.9
06/09/2024 18:16:02 76.07 75.9 78.36 74.6 75.3 76.6 83.75 83.38 85.48 82.1 82.9 82.9
06/09/2024 18:16:03 78.28 78.15 78.36 74.6 75.3 76.6 85.64 85.17 85.48 82.1 82.9 82.9
06/09/2024 18:16:04 75.89 77.02 78.36 74.7 75.3 76.6 84.2 84.72 85.48 82.1 82.9 82.9
06/09/2024 18:16:05 73.16 76.65 78.36 74.7 75.3 76.6 85.69 86.06 86.06 82.1 82.9 82.9
06/09/2024 18:16:06 72.93 74.56 78.36 74.6 75.3 76.6 83.49 84.87 86.06 82.1 82.9 82.9
06/09/2024 18:16:07 75.62 75.14 78.15 74.7 75.3 76.6 82.71 83.92 86.06 82.1 82.9 82.9
06/09/2024 18:16:08 75.71 75.93 78.15 74.7 75.3 76.6 82.73 83.27 86.06 82.1 82.9 82.9
06/09/2024 18:16:09 74.36 75.5 78.15 74.7 75.3 76.6 83.89 84.04 86.06 82.1 82.9 82.9
06/09/2024 18:16:10 73.94 74.83 78.15 74.7 75.3 76.6 82.6 83.55 86.06 82.1 82.9 82.9
06/09/2024 18:16:11 73.84 74.46 78.15 74.6 75.3 76.6 83.23 83.48 86.06 82.1 82.9 82.9
06/09/2024 18:16:12 75.01 75.08 78.15 74.6 75.3 76.6 81.89 83.32 86.06 82.1 82.9 83
06/09/2024 18:16:13 75.07 75.46 78.15 74.6 75.3 76.6 81.67 82.53 86.06 82.1 82.9 83
06/09/2024 18:16:14 73.42 74.51 78.15 74.6 75.3 76.6 81.8 81.91 86.06 82.1 82.9 83
06/09/2024 18:16:15 71.16 73.89 78.15 74.6 75.3 76.6 83.5 83.26 86.06 82.1 82.9 83
06/09/2024 18:16:16 73.86 73.36 78.15 74.6 75.3 76.6 85.17 84.33 86.06 82.1 82.9 83
06/09/2024 18:16:17 72.37 73.44 78.15 74.6 75.3 76.6 84.29 84.63 86.06 82.1 82.9 83
06/09/2024 18:16:18 77.77 76.52 78.15 74.6 75.3 76.6 84.74 84.97 86.06 82.2 82.9 83
06/09/2024 18:16:19 76.46 77.25 78.15 74.6 75.3 76.6 81.98 84.69 86.06 82.2 82.9 83
06/09/2024 18:16:20 77.04 76.88 78.15 74.6 75.3 76.6 83.65 83.93 86.06 82.2 82.9 83
06/09/2024 18:16:21 74.36 76.83 78.15 74.6 75.3 76.6 82.13 83.35 86.06 82.2 82.9 83
06/09/2024 18:16:22 75.55 76.03 78.15 74.6 75.3 76.6 83.7 83.69 86.06 82.2 82.9 83
06/09/2024 18:16:23 77.38 77.46 78.15 74.6 75.3 76.6 83.31 83.6 86.06 82.2 82.9 83
06/09/2024 18:16:24 74.82 76.79 78.15 74.6 75.3 76.6 82.66 83.33 86.06 82.2 82.9 83
06/09/2024 18:16:25 72.7 75.29 78.15 74.6 75.3 76.6 82.19 82.9 86.06 82.2 82.9 83
06/09/2024 18:16:26 74.5 74.99 78.15 74.6 75.3 76.6 83.8 83.53 86.06 82.2 82.9 83
06/09/2024 18:16:27 78.8 77.93 78.15 74.6 75.3 76.7 86.28 85.49 86.06 82.2 82.9 83
06/09/2024 18:16:28 78.86 78.66 78.66 74.6 75.3 76.7 86.54 86.32 86.32 82.3 82.9 83
06/09/2024 18:16:29 77.09 78.69 78.69 74.7 75.3 76.7 85.45 86.22 86.32 82.3 82.9 82.9
06/09/2024 18:16:30 75.17 77.75 78.69 74.7 75.3 76.7 86.29 86.2 86.32 82.3 82.9 82.9
06/09/2024 18:16:31 79.49 78.91 78.91 74.7 75.3 76.7 88.08 87.68 87.68 82.4 83 82.9
06/09/2024 18:16:32 77.85 79.45 79.45 74.7 75.3 76.7 86.36 87.67 87.68 82.4 83 82.9
06/09/2024 18:16:33 80.07 79.64 79.64 74.7 75.3 76.7 88.41 88.14 88.14 82.4 83 82.9
06/09/2024 18:16:34 80.94 81.01 81.01 74.8 75.3 76.7 88.77 88.67 88.67 82.5 83 82.9
06/09/2024 18:16:35 81.03 81.24 81.24 74.8 75.3 76.7 87.97 88.76 88.76 82.5 83 82.9
06/09/2024 18:16:36 82.63 82.46 82.46 74.9 75.4 76.7 89.59 89.32 89.32 82.6 83 82.9
06/09/2024 18:16:37 83.18 83.31 83.31 75 75.4 76.7 88.27 89.37 89.37 82.6 83 82.9
06/09/2024 18:16:38 76.97 82.87 83.31 75 75.4 76.7 83.96 88.61 89.37 82.6 83 82.9
06/09/2024 18:16:39 77.88 80.68 83.31 75 75.4 76.7 85.32 86.74 89.37 82.7 83 83
06/09/2024 18:16:40 78.43 78.89 83.31 75 75.4 76.7 85.53 85.83 89.37 82.7 83 83
06/09/2024 18:16:41 80.66 80.29 83.31 75 75.4 76.7 86.47 86.45 89.37 82.7 83 83
06/09/2024 18:16:42 75.94 79.88 83.31 75 75.4 76.7 84.14 86.16 89.37 82.7 83.1 83
06/09/2024 18:16:43 75.35 77.97 83.31 75 75.4 76.7 82.88 85.1 89.37 82.7 83.1 83
06/09/2024 18:16:44 81.3 80.61 83.31 75 75.4 76.7 86.53 86.23 89.37 82.7 83.1 83
06/09/2024 18:16:45 80.79 80.85 83.31 75.1 75.4 76.7 86.1 86.02 89.37 82.7 83.1 83
06/09/2024 18:16:46 77.04 80.83 83.31 75 75.4 76.7 84.28 86.01 89.37 82.8 83.1 83
06/09/2024 18:16:47 78.94 79.63 83.31 75.1 75.4 76.7 84.49 85.2 89.37 82.8 83.1 83
06/09/2024 18:16:48 76.16 78.61 83.31 75.1 75.4 76.7 82.28 84.48 89.37 82.8 83.1 83
06/09/2024 18:16:49 76.79 77.35 83.31 75.1 75.4 76.7 82.35 83.21 89.37 82.8 83.1 83
06/09/2024 18:16:50 79.06 78.62 83.31 75.1 75.4 76.7 85.51 84.67 89.37 82.8 83.1 83
06/09/2024 18:16:51 76.75 78.31 83.31 75.1 75.4 76.7 85.98 85.64 89.37 82.8 83.1 83
06/09/2024 18:16:52 75.52 77.55 83.31 75.1 75.4 76.7 82.32 85.66 89.37 82.8 83.1 83
06/09/2024 18:16:53 77.86 77.57 83.31 75.1 75.4 76.7 83.76 84.07 89.37 82.8 83.1 83
06/09/2024 18:16:54 86.03 84.73 84.73 75.2 75.5 76.7 88.21 87.25 89.37 82.9 83.1 83
06/09/2024 18:16:55 82.97 84.56 84.73 75.3 75.5 76.7 86.4 87.05 89.37 82.9 83.1 83
06/09/2024 18:16:56 83.28 83.77 84.73 75.4 75.5 76.7 87.86 87.6 89.37 82.9 83.1 83
06/09/2024 18:16:57 81.6 83.53 84.73 75.4 75.5 76.7 85.04 87.27 89.37 82.9 83.1 83
06/09/2024 18:16:58 80.32 82.48 84.73 75.4 75.6 76.7 85.21 86.02 89.37 82.9 83.1 83
06/09/2024 18:16:59 78.36 81.53 84.73 75.4 75.6 76.7 84.18 85.66 89.37 82.9 83.1 83
06/09/2024 18:17:00 82.29 81.84 84.73 75.4 75.6 76.7 87.16 86.65 89.37 82.9 83.1 83
06/09/2024 18:17:01 80.74 81.75 84.73 75.5 75.6 76.7 85.14 86.58 89.37 82.9 83.1 83
06/09/2024 18:17:02 84.33 83.87 84.73 75.6 75.6 76.7 87.38 87.06 89.37 83 83.1 83
06/09/2024 18:17:03 80.34 83.78 84.73 75.6 75.6 76.7 87.1 87.87 89.37 83 83.1 83
06/09/2024 18:17:04 86.72 85.61 85.61 75.7 75.7 76.7 88.89 88.24 89.37 83 83.2 83
06/09/2024 18:17:05 88.33 87.54 87.54 76 75.8 76.8 90.19 89.72 89.72 83.1 83.2 83
06/09/2024 18:17:06 84.48 87.53 87.54 76.1 75.8 76.8 88.16 89.72 89.72 83.1 83.2 83
06/09/2024 18:17:07 88.87 88.23 88.23 76.3 75.9 76.8 91.38 90.78 90.78 83.2 83.2 83
06/09/2024 18:17:08 92.78 91.54 91.54 76.9 76.1 76.8 93.69 92.89 92.89 83.4 83.3 83
06/09/2024 18:17:09 86.8 91.38 91.54 77 76.2 76.8 88.82 92.61 92.89 83.4 83.3 83
06/09/2024 18:17:10 82.02 88.84 91.54 77.1 76.2 76.8 85.49 90.41 92.89 83.4 83.3 83
06/09/2024 18:17:11 79.89 86.03 91.54 77.1 76.2 76.8 86.04 88.2 92.89 83.4 83.3 83
06/09/2024 18:17:12 78.42 83.19 91.54 77.1 76.2 76.8 86.93 87.07 92.89 83.5 83.3 83
06/09/2024 18:17:13 76.1 81.04 91.54 77.1 76.2 76.8 85.84 87 92.89 83.5 83.3 83
06/09/2024 18:17:14 77.84 79.34 91.54 77.1 76.2 76.9 87.61 87.37 92.89 83.5 83.3 83
06/09/2024 18:17:15 81.01 80.37 91.54 77.2 76.2 76.9 86.23 87.4 92.89 83.6 83.3 83
06/09/2024 18:17:16 82.56 82.33 91.54 77.2 76.2 76.9 86.94 87.03 92.89 83.6 83.3 83
06/09/2024 18:17:17 83.04 83.91 91.54 77.3 76.2 76.9 87.86 88.03 92.89 83.6 83.3 83
06/09/2024 18:17:18 85.4 85.15 91.54 77.4 76.3 76.9 88.9 88.76 92.89 83.7 83.4 83.1
06/09/2024 18:17:19 76.04 84.8 91.54 77.4 76.3 76.9 85.27 88.66 92.89 83.7 83.4 83.1
06/09/2024 18:17:20 80.41 81.32 91.54 77.4 76.3 76.9 85.52 86.73 92.89 83.7 83.4 83.1
06/09/2024 18:17:21 78.52 81.23 91.54 77.4 76.3 76.9 84.35 86.29 92.89 83.7 83.4 83.1
06/09/2024 18:17:22 79.55 80.27 91.54 77.4 76.3 76.9 84.69 85.22 92.89 83.7 83.4 83.1
06/09/2024 18:17:23 81.91 81.72 91.54 77.5 76.3 76.9 86.85 86.48 92.89 83.7 83.4 83.1
06/09/2024 18:17:24 80.91 81.48 91.54 77.5 76.3 76.9 85.89 86.22 92.89 83.7 83.4 83.1
06/09/2024 18:17:25 77.48 80.76 91.54 77.5 76.3 76.9 85.74 86.02 92.89 83.8 83.4 83.1
06/09/2024 18:17:26 77.56 78.92 91.54 77.5 76.3 76.9 85.39 86.03 92.89 83.8 83.4 83.1
06/09/2024 18:17:27 82.94 82.11 91.54 77.5 76.3 76.9 87.27 86.93 92.89 83.8 83.4 83.1
06/09/2024 18:17:28 83.43 83.64 91.54 77.6 76.3 76.9 87.59 87.74 92.89 83.8 83.4 83.1
06/09/2024 18:17:29 79.14 82.74 91.54 77.6 76.3 76.9 84.02 87.14 92.89 83.8 83.4 83.1
06/09/2024 18:17:30 81.68 82.01 91.54 77.7 76.3 76.9 87.2 86.78 92.89 83.8 83.4 83.1
06/09/2024 18:17:31 81.54 82.49 91.54 77.7 76.3 76.9 86.18 86.9 92.89 83.9 83.4 83.1
06/09/2024 18:17:32 80.77 81.77 91.54 77.7 76.3 76.9 85.42 86.56 92.89 83.9 83.4 83.1
06/09/2024 18:17:33 81.06 82.19 91.54 77.7 76.3 76.9 84.89 86.24 92.89 83.9 83.4 83.1
06/09/2024 18:17:34 77.64 80.6 91.54 77.7 76.3 76.9 83.78 84.93 92.89 83.9 83.4 83.1
06/09/2024 18:17:35 77.73 78.98 91.54 77.7 76.3 76.9 83.97 84.29 92.89 83.9 83.4 83.1
06/09/2024 18:17:36 77.73 79.15 91.54 77.7 76.3 76.9 85.66 85.52 92.89 83.9 83.4 83.1
06/09/2024 18:17:37 77.99 78.09 91.54 77.8 76.3 76.9 85.09 85.58 92.89 83.9 83.4 83.1
06/09/2024 18:17:38 76.59 77.99 91.38 77.8 76.3 76.9 86.55 86.59 92.61 83.9 83.4 83.1
06/09/2024 18:17:39 75.38 77.04 88.84 77.8 76.3 76.9 83.83 86.56 90.41 83.9 83.4 83.1
06/09/2024 18:17:40 75.04 76.46 86.03 77.8 76.3 76.9 84.57 85.58 88.76 84 83.4 83.1
06/09/2024 18:17:41 76.39 76.4 85.15 77.8 76.3 76.9 82.61 84.5 88.76 84 83.4 83.1
06/09/2024 18:17:42 82.4 81.49 85.15 77.8 76.4 76.9 86.2 85.66 88.76 84 83.4 83.1
06/09/2024 18:17:43 83.75 83.46 85.15 77.9 76.4 76.9 87.62 87.28 88.76 84 83.4 83.1
06/09/2024 18:17:44 74.96 82.61 85.15 77.9 76.4 76.9 81.38 86.57 88.76 84 83.4 83.1
06/09/2024 18:17:45 80.2 80.29 85.15 77.9 76.4 76.9 85.14 85.03 88.76 84 83.4 83.1
06/09/2024 18:17:46 77.9 80.33 85.15 77.9 76.4 76.9 84.65 85.85 88.76 84 83.4 83.1
06/09/2024 18:17:47 73.53 78.63 85.15 77.9 76.4 76.9 81.81 84.3 88.76 84 83.4 83.1
06/09/2024 18:17:48 84.29 83.69 84.8 77.9 76.4 76.9 87.9 87.17 88.66 84.1 83.5 83.1
06/09/2024 18:17:49 83.11 84.48 84.48 78 76.4 76.9 86.18 87.59 87.74 84.1 83.5 83.1
06/09/2024 18:17:50 85.06 84.69 84.69 78.1 76.5 76.9 88.42 87.99 87.99 84.1 83.5 83.1
06/09/2024 18:17:51 84.89 85.04 85.04 78.1 76.5 76.9 87.68 87.93 87.99 84.1 83.5 83.1
06/09/2024 18:17:52 81.27 84.95 85.04 78.2 76.5 76.9 84.91 87.85 87.99 84.2 83.5 83.1
06/09/2024 18:17:53 78.37 82.69 85.04 78.2 76.5 76.9 85.79 86.75 87.99 84.2 83.5 83.1
06/09/2024 18:17:54 79.58 80.57 85.04 78.2 76.5 77 84 85.72 87.99 84.2 83.5 83.1
06/09/2024 18:17:55 82.78 82.33 85.04 78.2 76.5 77 86.05 86.02 87.99 84.2 83.5 83.1
06/09/2024 18:17:56 76.6 81.78 85.04 78.2 76.5 77 82.38 85.51 87.99 84.2 83.5 83.1
06/09/2024 18:17:57 75.77 79.28 85.04 78.2 76.5 77 83.18 83.79 87.99 84.2 83.5 83.1
06/09/2024 18:17:58 72.93 77.51 85.04 78.2 76.5 77 84.1 84.27 87.99 84.2 83.5 83.1
06/09/2024 18:17:59 73.14 75.35 85.04 78.2 76.5 77 83.31 84.21 87.99 84.2 83.5 83.1
06/09/2024 18:18:00 74.15 74.43 85.04 78.2 76.5 77 83.03 83.63 87.99 84.2 83.5 83.1
06/09/2024 18:18:01 72.76 74.02 85.04 78.2 76.5 77 83.73 84.06 87.99 84.2 83.5 83.1
06/09/2024 18:18:02 72.52 73.54 85.04 78.2 76.5 77 82.02 83.67 87.99 84.2 83.5 83.1
06/09/2024 18:18:03 76.64 76.29 85.04 78.2 76.6 77 83.54 83.38 87.99 84.2 83.5 83.1
06/09/2024 18:18:04 81.59 80.39 85.04 78.2 76.6 77 86.24 85.47 87.99 84.2 83.5 83.1
06/09/2024 18:18:05 78.54 80.38 85.04 78.3 76.6 77 84.35 85.68 87.99 84.2 83.5 83.1
06/09/2024 18:18:06 76.24 79.34 85.04 78.3 76.6 77 82.5 84.69 87.99 84.2 83.5 83.1
06/09/2024 18:18:07 72 77.31 85.04 78.3 76.6 77 79.66 83.29 87.99 84.2 83.5 83.1
06/09/2024 18:18:08 72.7 74.58 85.04 78.3 76.6 77 77.89 81.21 87.99 84.2 83.5 83.1
06/09/2024 18:18:09 76.42 76.19 85.04 78.3 76.6 77 79.41 80.03 87.99 84.2 83.5 83.1
06/09/2024 18:18:10 71.49 75.32 85.04 78.3 76.6 77 77.56 79.34 87.99 84.2 83.5 83.1
06/09/2024 18:18:11 72.39 73.32 85.04 78.3 76.6 77 78 78.29 87.99 84.2 83.5 83.1
06/09/2024 18:18:12 83.51 82.52 85.04 78.3 76.6 77 84.45 83.58 87.99 84.2 83.5 83.1
06/09/2024 18:18:13 77.92 82.31 85.04 78.3 76.6 77 81.44 83.57 87.99 84.2 83.5 83.1
06/09/2024 18:18:14 65.21 79.83 85.04 78.3 76.6 77 75.31 82.04 87.99 84.2 83.5 83.1
06/09/2024 18:18:15 62.78 75.8 85.04 78.3 76.6 77 74.82 79.05 87.99 84.2 83.5 83.1
06/09/2024 18:18:16 62.15 71.91 85.04 78.3 76.6 77 75.22 77.03 87.99 84.2 83.5 83.1
06/09/2024 18:18:17 62.92 68.37 85.04 78.3 76.6 77 74.31 75.96 87.99 84.2 83.5 83.1
06/09/2024 18:18:18 62.61 65.81 85.04 78.3 76.6 77 75.29 75.37 87.99 84.1 83.5 83.1
06/09/2024 18:18:19 62.76 64.1 85.04 78.3 76.6 77 76.77 76.38 87.99 84.1 83.5 83.1
06/09/2024 18:18:20 63.05 63.32 85.04 78.3 76.6 77 75.49 76.64 87.93 84.1 83.5 83.1
06/09/2024 18:18:21 62.83 63.24 84.95 78.3 76.6 77 75.66 75.72 87.85 84.1 83.5 83.1
06/09/2024 18:18:22 70.78 69.91 82.69 78.3 76.6 77 80.17 79.41 86.75 84.1 83.5 83.1
06/09/2024 18:18:23 73.27 72.26 82.52 78.3 76.6 77 82.23 81.38 86.02 84.1 83.5 83.1
06/09/2024 18:18:24 69.98 72.04 82.52 78.3 76.6 77 81.04 82.1 86.02 84.1 83.5 83.1
06/09/2024 18:18:25 75.51 74.61 82.52 78.3 76.6 77 80.96 81.28 85.68 84.1 83.5 83.1
06/09/2024 18:18:26 77.04 76.23 82.52 78.3 76.6 77 84.06 83.41 85.68 84.1 83.5 83.1
06/09/2024 18:18:27 73.97 76.16 82.52 78.3 76.6 77 88.34 87.78 87.78 84.1 83.5 83.1
06/09/2024 18:18:28 72.91 74.99 82.52 78.3 76.6 77 81.68 86.37 87.78 84.1 83.5 83.1
06/09/2024 18:18:29 70.62 73.67 82.52 78.3 76.6 77 80.7 83.88 87.78 84.1 83.5 83.1
06/09/2024 18:18:30 70.68 72.13 82.52 78.3 76.6 77 81.66 82.36 87.78 84.1 83.5 83.1
06/09/2024 18:18:31 71.26 71.27 82.52 78.2 76.6 77 78.36 81.88 87.78 84.1 83.5 83.1
06/09/2024 18:18:32 70.36 71.15 82.52 78.2 76.6 77 79.45 80.26 87.78 84.1 83.5 83.1
06/09/2024 18:18:33 71.85 71.52 82.52 78.2 76.6 77 84 83.19 87.78 84.1 83.5 83.1
06/09/2024 18:18:34 70.13 71.29 82.52 78.2 76.6 77 81.52 83.12 87.78 84.1 83.5 83.1
06/09/2024 18:18:35 70.79 71.12 82.52 78.2 76.6 77 79.58 82.32 87.78 84.1 83.5 83.1
06/09/2024 18:18:36 72.47 71.82 82.52 78.2 76.6 76.9 82.33 82.26 87.78 84.1 83.5 83.1
06/09/2024 18:18:37 71.72 71.9 82.52 78.2 76.6 76.9 82.07 82.42 87.78 84.1 83.5 83.1
06/09/2024 18:18:38 74.91 74.62 82.52 78.2 76.6 76.9 83.34 83.12 87.78 84.1 83.5 83.1
06/09/2024 18:18:39 75.3 75.46 82.52 78.2 76.6 76.9 85 84.46 87.78 84.1 83.5 83.1
06/09/2024 18:18:40 70.15 74.74 82.52 78.2 76.6 76.9 79.34 84.12 87.78 84.1 83.5 83.1
06/09/2024 18:18:41 73.75 73.4 82.52 78.2 76.6 76.9 80.82 81.8 87.78 84.1 83.5 83.1
06/09/2024 18:18:42 74.77 74.56 82.31 78.2 76.6 76.9 84.46 83.71 87.78 84.1 83.5 83.1
06/09/2024 18:18:43 82.22 80.87 80.87 78.2 76.6 76.9 87.31 86.55 87.78 84.1 83.6 83.1
06/09/2024 18:18:44 79.79 81.16 81.16 78.3 76.6 76.9 86.27 87.2 87.78 84.2 83.6 83.1
06/09/2024 18:18:45 77.44 80.12 81.16 78.3 76.6 76.9 85.24 86.05 87.78 84.2 83.6 83.1
06/09/2024 18:18:46 76.89 78.78 81.16 78.3 76.6 76.9 85.82 86.05 87.78 84.2 83.6 83.1
06/09/2024 18:18:47 75.28 77.45 81.16 78.3 76.6 76.9 84.94 85.66 87.78 84.2 83.6 83.1
06/09/2024 18:18:48 75.31 76.37 81.16 78.3 76.6 76.9 84.55 85.38 87.78 84.2 83.6 83.1
06/09/2024 18:18:49 74.93 75.88 81.16 78.3 76.6 76.9 85.49 85.5 87.78 84.2 83.6 83.1
06/09/2024 18:18:50 78.66 78.06 81.16 78.3 76.6 76.9 88.08 87.29 87.78 84.2 83.6 83.1
06/09/2024 18:18:51 80.46 79.79 81.16 78.3 76.6 76.9 86.14 87.02 87.78 84.3 83.6 83.1
06/09/2024 18:18:52 79.79 80.26 81.16 78.3 76.6 76.9 84.93 86.35 87.78 84.3 83.6 83.1
06/09/2024 18:18:53 77.79 79.71 81.16 78.3 76.5 76.9 83.53 85.49 87.78 84.3 83.6 83.1
06/09/2024 18:18:54 79.25 79.35 81.16 78.3 76.6 76.9 84.37 84.51 87.78 84.3 83.6 83.1
06/09/2024 18:18:55 78.41 79.49 81.16 78.3 76.6 76.9 84.52 84.72 87.78 84.3 83.6 83.1
06/09/2024 18:18:56 77.71 79.22 81.16 78.4 76.6 76.9 84.02 84.88 87.78 84.3 83.6 83.1
06/09/2024 18:18:57 73.52 78.07 81.16 78.4 76.6 76.9 82.71 84.19 87.29 84.3 83.6 83.1
06/09/2024 18:18:58 73.44 75.72 81.16 78.3 76.6 76.9 83.58 83.74 87.29 84.3 83.6 83.1
06/09/2024 18:18:59 72.25 74.38 81.16 78.3 76.6 76.9 81.63 83.37 87.29 84.3 83.6 83.1
06/09/2024 18:19:00 73.65 73.76 81.16 78.3 76.6 76.9 82.71 82.65 87.29 84.3 83.6 83.1
06/09/2024 18:19:01 73.49 73.81 81.16 78.3 76.5 76.9 80.17 82.66 87.29 84.3 83.6 83.1
06/09/2024 18:19:02 74.75 74.58 81.16 78.3 76.5 76.9 81.21 81.56 87.29 84.3 83.6 83.1
06/09/2024 18:19:03 72.82 74.29 81.16 78.3 76.5 76.9 81.38 81.55 87.29 84.3 83.6 83.1
06/09/2024 18:19:04 75.64 75.61 81.16 78.3 76.5 76.9 81.98 81.92 87.29 84.3 83.6 83.1
06/09/2024 18:19:05 74.41 75.34 81.16 78.3 76.5 76.9 83.42 82.91 87.29 84.3 83.6 83.1
06/09/2024 18:19:06 73.31 74.66 81.16 78.3 76.5 76.9 80.79 82.92 87.29 84.3 83.6 83.1
06/09/2024 18:19:07 76.77 76.06 81.16 78.3 76.5 76.9 83.28 82.92 87.29 84.3 83.6 83.1
06/09/2024 18:19:08 77.38 76.97 81.16 78.3 76.5 76.9 82.66 83.28 87.29 84.3 83.6 83.1
06/09/2024 18:19:09 77.14 77.33 81.16 78.3 76.6 76.9 84.28 83.73 87.29 84.3 83.6 83.1
06/09/2024 18:19:10 79.87 79.53 81.16 78.4 76.6 76.9 85.03 84.91 87.29 84.3 83.6 83.1
06/09/2024 18:19:11 77.07 79.02 81.16 78.4 76.6 76.9 84.58 84.9 87.29 84.3 83.6 83.1
06/09/2024 18:19:12 80.96 81.2 81.2 78.4 76.6 76.9 85.61 86.26 87.29 84.3 83.6 83.1
06/09/2024 18:19:13 74.66 79.42 81.2 78.4 76.6 76.9 82.05 84.93 87.29 84.3 83.6 83.1
06/09/2024 18:19:14 73.71 76.96 81.2 78.4 76.6 76.9 82.37 83.16 87.29 84.3 83.6 83.1
06/09/2024 18:19:15 75.56 75.64 81.2 78.4 76.6 76.9 81.61 82.79 87.29 84.3 83.6 83.1
06/09/2024 18:19:16 82.57 81.75 81.75 78.4 76.6 76.9 87.25 86.54 87.29 84.3 83.6 83.1
06/09/2024 18:19:17 82.86 82.98 82.98 78.5 76.6 76.9 85.29 86.04 87.29 84.3 83.6 83.1
06/09/2024 18:19:18 83.67 84.09 84.09 78.5 76.6 76.9 86.13 86.64 87.29 84.4 83.6 83.1
06/09/2024 18:19:19 84.1 84.9 84.9 78.6 76.7 77 86.88 87.16 87.29 84.4 83.6 83.1
06/09/2024 18:19:20 80.64 83.46 84.9 78.6 76.7 77 84.67 86.32 87.16 84.4 83.6 83.1
06/09/2024 18:19:21 76.74 81.93 84.9 78.6 76.7 77 82.89 85.38 87.16 84.4 83.6 83.1
06/09/2024 18:19:22 71.53 79.19 84.9 78.6 76.7 77 80.91 83.91 87.16 84.4 83.6 83.1
06/09/2024 18:19:23 80.26 80.23 84.9 78.6 76.7 77 83.91 83.86 87.16 84.4 83.6 83.1
06/09/2024 18:19:24 78.2 79.13 84.9 78.6 76.7 77 84.83 84.74 87.16 84.4 83.6 83.1
06/09/2024 18:19:25 92.74 91.9 91.9 79 76.9 77 92.89 92.11 92.11 84.5 83.6 83.1
06/09/2024 18:19:26 89.29 90.74 91.9 79.1 76.9 77 89.58 91.14 92.11 84.5 83.6 83.1
06/09/2024 18:19:27 80.5 89.98 91.9 79.1 76.9 77 83.07 90.27 92.11 84.5 83.6 83.1
06/09/2024 18:19:28 81.05 86.32 91.9 79.1 77 77 84.53 87.08 92.11 84.5 83.6 83.1
06/09/2024 18:19:29 81 83.75 91.9 79.2 77 77 84.16 85.64 92.11 84.5 83.6 83.1
06/09/2024 18:19:30 95.29 94.2 94.2 79.7 77.3 77.1 95.42 94.36 94.36 84.7 83.7 83.2
06/09/2024 18:19:31 74.87 92.34 94.2 79.7 77.3 77.1 81.84 92.65 94.36 84.7 83.7 83.2
06/09/2024 18:19:32 74.39 88.21 94.2 79.7 77.3 77.1 81.7 89 94.36 84.7 83.7 83.2
06/09/2024 18:19:33 71.76 84.25 94.2 79.7 77.3 77.1 81.77 85.88 94.36 84.7 83.7 83.2
06/09/2024 18:19:34 73.6 80.39 94.2 79.7 77.3 77.1 81.78 83.67 94.36 84.7 83.7 83.2
06/09/2024 18:19:35 75.72 77.34 94.2 79.7 77.3 77.1 82.71 82.74 94.36 84.7 83.7 83.2
06/09/2024 18:19:36 71.8 76.29 94.2 79.7 77.3 77.1 83.48 83.44 94.36 84.7 83.7 83.2
06/09/2024 18:19:37 76.31 75.94 94.2 79.7 77.3 77.1 83.37 83.66 94.36 84.7 83.7 83.2
06/09/2024 18:19:38 75.98 76.21 94.2 79.7 77.3 77.1 82.67 83.41 94.36 84.7 83.7 83.2
06/09/2024 18:19:39 76.35 76.55 94.2 79.7 77.3 77.1 84.18 83.84 94.36 84.7 83.7 83.2
06/09/2024 18:19:40 74.33 76.04 94.2 79.7 77.3 77.1 82.16 84.04 94.36 84.7 83.7 83.2
06/09/2024 18:19:41 75.25 75.45 94.2 79.7 77.3 77.1 82.35 82.72 94.36 84.7 83.7 83.2
06/09/2024 18:19:42 71.75 75.16 94.2 79.7 77.3 77.1 80.22 82.72 94.36 84.7 83.7 83.2
06/09/2024 18:19:43 72.57 73.31 94.2 79.7 77.3 77.1 81.08 81.37 94.36 84.7 83.7 83.2
06/09/2024 18:19:44 81.11 79.8 94.2 79.7 77.3 77.1 84.73 84.02 94.36 84.7 83.7 83.2
06/09/2024 18:19:45 78.04 79.74 94.2 79.7 77.3 77.1 82.65 83.8 94.36 84.7 83.7 83.2
06/09/2024 18:19:46 74.01 77.85 94.2 79.7 77.3 77.1 81.11 82.65 94.36 84.7 83.7 83.2
06/09/2024 18:19:47 82.5 82.11 94.2 79.8 77.3 77.1 85.43 84.95 94.36 84.7 83.7 83.2
06/09/2024 18:19:48 82.34 83.88 94.2 79.8 77.3 77.1 86.16 86.35 94.36 84.7 83.7 83.2
06/09/2024 18:19:49 71.86 81.46 94.2 79.8 77.3 77.1 81.72 85.27 94.36 84.7 83.7 83.2
06/09/2024 18:19:50 73.36 77.96 94.2 79.8 77.3 77.1 82.7 83.81 94.36 84.7 83.7 83.2
06/09/2024 18:19:51 75.23 76.56 94.2 79.8 77.3 77.1 82.5 83.39 94.36 84.7 83.7 83.2
06/09/2024 18:19:52 71.48 75.02 94.2 79.8 77.3 77.1 80.07 82.36 94.36 84.7 83.7 83.2
06/09/2024 18:19:53 73.18 73.39 94.2 79.8 77.3 77.1 81.47 81.5 94.36 84.7 83.7 83.2
06/09/2024 18:19:54 73.01 73.36 94.2 79.8 77.3 77.1 81.57 81.59 94.36 84.7 83.7 83.2
06/09/2024 18:19:55 74.56 74.23 94.2 79.8 77.3 77.1 82.75 82.58 94.36 84.7 83.7 83.2
06/09/2024 18:19:56 74.52 74.52 94.2 79.8 77.3 77.1 83.63 83.51 94.36 84.7 83.7 83.2
06/09/2024 18:19:57 79.7 78.52 94.2 79.8 77.3 77.1 85.16 84.6 94.36 84.7 83.7 83.2
06/09/2024 18:19:58 80.19 80 94.2 79.8 77.3 77.1 85.61 85.49 94.36 84.7 83.7 83.2
06/09/2024 18:19:59 76.92 79.47 94.2 79.8 77.3 77.1 83.58 85.01 94.36 84.8 83.7 83.2
06/09/2024 18:20:00 77.14 78.21 92.34 79.8 77.3 77.1 84.75 84.81 92.65 84.8 83.7 83.2
06/09/2024 18:20:01 74.09 77.59 88.21 79.8 77.3 77.1 83.65 84.55 89 84.8 83.7 83.2
06/09/2024 18:20:02 78.97 78.07 84.25 79.8 77.3 77.1 84.06 84.11 86.35 84.8 83.7 83.2
06/09/2024 18:20:03 72.4 77.81 83.88 79.8 77.3 77.1 82.04 84.02 86.35 84.8 83.7 83.2
06/09/2024 18:20:04 75.75 75.95 83.88 79.8 77.3 77.1 81.37 82.77 86.35 84.8 83.7 83.2
06/09/2024 18:20:05 75.69 75.96 83.88 79.8 77.3 77.1 82.1 82.33 86.35 84.8 83.7 83.2
06/09/2024 18:20:06 76.52 76.5 83.88 79.8 77.3 77.1 82.46 82.42 86.35 84.8 83.7 83.2
06/09/2024 18:20:07 75.05 76.44 83.88 79.8 77.3 77.1 83.41 83.35 86.35 84.8 83.7 83.2
06/09/2024 18:20:08 76.35 76.34 83.88 79.8 77.3 77.1 83.13 83.66 86.35 84.8 83.7 83.2
06/09/2024 18:20:09 75.42 76.57 83.88 79.8 77.3 77.1 83.75 83.73 86.35 84.8 83.7 83.2
06/09/2024 18:20:10 77.51 76.95 83.88 79.8 77.4 77.1 84.25 84.17 86.35 84.8 83.7 83.2
06/09/2024 18:20:11 75.05 76.87 83.88 79.8 77.4 77.1 82.12 83.81 86.35 84.7 83.7 83.2
06/09/2024 18:20:12 75.48 76.98 83.88 79.8 77.3 77.1 83.06 83.53 86.35 84.7 83.7 83.2
06/09/2024 18:20:13 72.8 75.08 83.88 79.8 77.3 77.1 81.92 82.84 86.35 84.7 83.6 83.2
06/09/2024 18:20:14 73.61 74.01 83.88 79.8 77.3 77.1 83.87 83.37 86.35 84.7 83.6 83.2
06/09/2024 18:20:15 76 75.48 83.88 79.8 77.3 77.1 83.78 83.82 86.35 84.7 83.6 83.2
06/09/2024 18:20:16 76.06 75.88 83.88 79.8 77.3 77.1 82.36 83.58 86.35 84.7 83.6 83.2
06/09/2024 18:20:17 73.63 75.88 83.88 79.8 77.3 77.1 82.13 83.06 86.35 84.7 83.6 83.2
06/09/2024 18:20:18 71.2 74.47 81.46 79.8 77.3 77.1 81.6 82.79 85.49 84.7 83.6 83.2
06/09/2024 18:20:19 69.8 72.52 80 79.8 77.3 77.1 80.21 81.73 85.49 84.7 83.6 83.2
06/09/2024 18:20:20 72.82 72.6 80 79.8 77.3 77.1 80.39 80.81 85.49 84.7 83.6 83.2
06/09/2024 18:20:21 75.31 74.78 80 79.8 77.3 77.1 80.66 80.71 85.49 84.7 83.6 83.2
06/09/2024 18:20:22 75.5 75.31 80 79.9 77.3 77.1 81.89 81.56 85.49 84.7 83.6 83.2
06/09/2024 18:20:23 74.71 75.45 80 79.8 77.3 77.1 82.48 82.17 85.49 84.7 83.6 83.2
06/09/2024 18:20:24 79.07 78.11 80 79.9 77.3 77.1 84.41 83.8 85.49 84.7 83.6 83.2
06/09/2024 18:20:25 80.38 80.64 80.64 79.9 77.3 77.1 85.3 85.58 85.58 84.8 83.6 83.2
06/09/2024 18:20:26 75.96 79.05 80.64 79.9 77.3 77.1 83.14 84.52 85.58 84.8 83.6 83.2
06/09/2024 18:20:27 75.95 77.15 80.64 79.9 77.3 77.1 83.27 83.52 85.58 84.8 83.6 83.2
06/09/2024 18:20:28 78.2 78.17 80.64 79.9 77.3 77.1 83.95 83.99 85.58 84.8 83.6 83.2
06/09/2024 18:20:29 78.89 78.77 80.64 79.9 77.3 77.1 84.96 84.82 85.58 84.8 83.6 83.2
06/09/2024 18:20:30 74.21 78.59 80.64 79.9 77.3 77.1 81.69 84.76 85.58 84.8 83.6 83.2
06/09/2024 18:20:31 79.29 78.56 80.64 79.9 77.4 77.1 84.45 84.08 85.58 84.8 83.6 83.2
06/09/2024 18:20:32 77.88 78.82 80.64 79.9 77.4 77.1 83.07 84.1 85.58 84.8 83.6 83.2
06/09/2024 18:20:33 75.15 77.85 80.64 79.9 77.4 77.1 82.81 83.4 85.58 84.8 83.6 83.2
06/09/2024 18:20:34 74.97 76.28 80.64 79.9 77.3 77.1 80.93 83 85.58 84.8 83.6 83.2
06/09/2024 18:20:35 78.99 78.26 80.64 79.9 77.3 77.1 84.6 84.11 85.58 84.8 83.6 83.2
06/09/2024 18:20:36 74.98 78.12 80.64 79.9 77.3 77.1 82.71 83.98 85.58 84.8 83.6 83.2
06/09/2024 18:20:37 76.02 76.45 80.64 79.9 77.3 77.1 82.88 83.16 85.58 84.8 83.6 83.2
06/09/2024 18:20:38 76.47 76.82 80.64 79.9 77.3 77.1 84.79 84.39 85.58 84.8 83.6 83.2
06/09/2024 18:20:39 74.04 76.24 80.64 79.9 77.3 77.1 82.47 84.51 85.58 84.8 83.6 83.2
06/09/2024 18:20:40 76.56 76.26 80.64 79.9 77.3 77.1 82.97 83.16 85.58 84.8 83.6 83.2
06/09/2024 18:20:41 75.42 75.89 80.64 79.9 77.3 77.1 83.76 83.79 85.58 84.8 83.6 83.2
06/09/2024 18:20:42 76.95 76.71 80.64 79.9 77.3 77.1 84.63 84.55 85.58 84.8 83.6 83.2
06/09/2024 18:20:43 73.59 76.73 80.64 79.9 77.3 77.1 80.94 84.19 85.58 84.8 83.6 83.2
06/09/2024 18:20:44 75.22 75.31 80.64 79.9 77.3 77.1 83.18 82.95 85.58 84.8 83.6 83.2
06/09/2024 18:20:45 78.22 77.54 80.64 79.9 77.3 77.1 83.3 83.36 85.58 84.8 83.6 83.2
06/09/2024 18:20:46 76.94 77.74 80.64 79.9 77.3 77.1 82.51 83.28 85.58 84.8 83.6 83.2
06/09/2024 18:20:47 76.94 77.25 80.64 79.9 77.3 77.1 83.25 83.26 85.58 84.8 83.6 83.2
06/09/2024 18:20:48 79.37 79.02 80.64 79.9 77.3 77.1 83.89 83.77 85.58 84.8 83.6 83.2
06/09/2024 18:20:49 78.46 79.18 80.64 80 77.3 77.1 83.04 83.92 85.58 84.8 83.6 83.2
06/09/2024 18:20:50 78.59 79.13 80.64 80 77.3 77.1 86.06 85.44 85.58 84.8 83.6 83.2
06/09/2024 18:20:51 80.95 80.74 80.74 80 77.3 77.1 85.9 85.98 85.98 84.8 83.6 83.2
06/09/2024 18:20:52 81.44 81.85 81.85 80 77.3 77.2 86.16 86.33 86.33 84.9 83.6 83.2
06/09/2024 18:20:53 76.88 80.89 81.85 80 77.3 77.2 85.6 85.94 86.33 84.9 83.6 83.2
06/09/2024 18:20:54 81.4 80.98 81.85 80 77.4 77.2 86.71 86.59 86.59 84.9 83.6 83.2
06/09/2024 18:20:55 77.51 81.04 81.85 80 77.4 77.2 85.01 86.62 86.62 84.9 83.6 83.2
06/09/2024 18:20:56 75.81 79.04 81.85 80 77.4 77.2 85.13 85.71 86.62 84.9 83.6 83.2
06/09/2024 18:20:57 77.81 77.86 81.85 80 77.4 77.2 85.83 85.94 86.62 84.9 83.6 83.2
06/09/2024 18:20:58 79.33 78.9 81.85 80 77.4 77.2 86.38 86.52 86.62 84.9 83.6 83.2
06/09/2024 18:20:59 80.05 79.85 81.85 80 77.4 77.2 84.13 86.05 86.62 84.9 83.6 83.2
06/09/2024 18:21:00 77.86 79.87 81.85 80 77.4 77.2 82.47 85.01 86.62 84.9 83.6 83.2
06/09/2024 18:21:01 77.41 78.97 81.85 80.1 77.4 77.2 82.37 83.51 86.62 84.9 83.6 83.2
06/09/2024 18:21:02 77.42 78.26 81.85 80.1 77.4 77.2 81.54 82.79 86.62 84.9 83.6 83.2
06/09/2024 18:21:03 81.68 81 81.85 80.1 77.4 77.2 84.15 83.82 86.62 84.9 83.6 83.2
06/09/2024 18:21:04 79.82 80.87 81.85 80.1 77.4 77.2 82.69 83.5 86.62 84.9 83.6 83.2
06/09/2024 18:21:05 76.2 80.29 81.85 80.1 77.4 77.2 80.48 83.1 86.62 84.9 83.6 83.2
06/09/2024 18:21:06 74.46 78.19 81.85 80.1 77.4 77.2 79.94 81.63 86.62 84.9 83.6 83.2
06/09/2024 18:21:07 75.51 76.29 81.85 80.1 77.4 77.2 80.78 81.01 86.62 84.9 83.6 83.2
06/09/2024 18:21:08 75.8 76.21 81.85 80.1 77.4 77.2 80.27 80.96 86.62 84.9 83.6 83.2
06/09/2024 18:21:09 73.67 75.79 81.85 80.1 77.4 77.2 79.53 80.54 86.62 84.9 83.6 83.2
06/09/2024 18:21:10 76.4 76.44 81.85 80.1 77.4 77.2 80.99 80.92 86.62 84.9 83.6 83.2
06/09/2024 18:21:11 75.11 76.49 81.85 80.1 77.4 77.2 81.11 81.26 86.62 84.9 83.6 83.2
06/09/2024 18:21:12 71.6 75.54 81.85 80.1 77.4 77.2 80.83 81.33 86.62 84.9 83.6 83.2
06/09/2024 18:21:13 74.98 75.11 81.85 80.1 77.4 77.2 81.87 81.78 86.62 84.9 83.6 83.2
06/09/2024 18:21:14 71.55 74.35 81.85 80.1 77.4 77.2 80.81 81.74 86.62 84.9 83.6 83.2
06/09/2024 18:21:15 67.33 72.77 81.85 80.1 77.4 77.2 77.23 81.02 86.62 84.8 83.6 83.2
06/09/2024 18:21:16 66.21 70.08 81.85 80.1 77.4 77.2 76.88 78.98 86.62 84.8 83.5 83.2
06/09/2024 18:21:17 71.09 70.99 81.85 80.1 77.4 77.2 78.29 78.34 86.62 84.8 83.5 83.2
06/09/2024 18:21:18 69.98 70.78 81.85 80.1 77.4 77.2 78.01 78.26 86.62 84.8 83.5 83.2
06/09/2024 18:21:19 70.7 71.16 81.85 80.1 77.4 77.2 78.58 78.61 86.62 84.8 83.5 83.2
06/09/2024 18:21:20 70.68 71.02 81.85 80.1 77.4 77.2 81.72 81.21 86.62 84.8 83.5 83.2
06/09/2024 18:21:21 71.3 71.62 81.85 80.1 77.4 77.2 82.48 82.22 86.62 84.8 83.5 83.2
06/09/2024 18:21:22 71.76 71.92 81.04 80 77.4 77.2 83.3 83.25 86.62 84.8 83.5 83.2
06/09/2024 18:21:23 72.4 72.16 81.04 80 77.4 77.2 81.89 82.6 86.62 84.8 83.5 83.2
06/09/2024 18:21:24 75.35 74.51 81.04 80 77.4 77.2 83.84 83.56 86.62 84.8 83.5 83.2
06/09/2024 18:21:25 73.42 74.48 81 80 77.4 77.2 82.22 83.73 86.52 84.8 83.5 83.2
06/09/2024 18:21:26 75.57 75.31 81 80 77.4 77.2 84.85 84.37 86.52 84.8 83.5 83.2
06/09/2024 18:21:27 76.49 76.58 81 80 77.4 77.2 85.18 85.72 86.52 84.8 83.5 83.2
06/09/2024 18:21:28 75.79 76.25 81 80 77.4 77.2 81.55 84.45 86.05 84.8 83.5 83.2
06/09/2024 18:21:29 75.27 75.82 81 80 77.4 77.2 82.83 83.1 85.72 84.8 83.5 83.2
06/09/2024 18:21:30 76.27 76.48 81 80 77.4 77.2 83.79 83.88 85.72 84.8 83.5 83.2
06/09/2024 18:21:31 75.73 76.49 81 80 77.4 77.2 84.94 84.72 85.72 84.8 83.5 83.2
06/09/2024 18:21:32 76.36 77.3 81 80 77.4 77.2 83.46 84.71 85.72 84.7 83.5 83.2
06/09/2024 18:21:33 73.98 75.93 80.87 80 77.4 77.2 84.09 84.56 85.72 84.7 83.5 83.2
06/09/2024 18:21:34 77.19 76.68 80.29 80 77.4 77.2 83.16 84.71 85.72 84.7 83.5 83.2
06/09/2024 18:21:35 75.04 76.34 78.19 80 77.4 77.2 83.17 83.89 85.72 84.7 83.5 83.2
06/09/2024 18:21:36 74.88 75.73 77.3 80 77.4 77.2 82.91 83.72 85.72 84.6 83.5 83.2
06/09/2024 18:21:37 74.57 75.25 77.3 79.9 77.4 77.2 81.69 82.9 85.72 84.6 83.5 83.2
06/09/2024 18:21:38 76.37 76.05 77.3 79.9 77.4 77.2 83.77 83.52 85.72 84.6 83.5 83.2
06/09/2024 18:21:39 75.08 76.36 77.3 79.9 77.4 77.2 82.89 83.72 85.72 84.6 83.5 83.2
06/09/2024 18:21:40 74.36 75.49 77.3 79.9 77.4 77.1 82.25 83.12 85.72 84.6 83.5 83.2
06/09/2024 18:21:41 71.98 74.51 77.3 79.9 77.4 77.1 81.56 82.46 85.72 84.6 83.5 83.2
06/09/2024 18:21:42 70.18 73.04 77.3 79.9 77.4 77.1 80.35 81.91 85.72 84.6 83.5 83.2
06/09/2024 18:21:43 68.88 71.58 77.3 79.9 77.4 77.1 80.02 81.13 85.72 84.6 83.5 83.2
06/09/2024 18:21:44 72.74 72.15 77.3 79.9 77.3 77.1 81.96 81.6 85.72 84.6 83.5 83.2
06/09/2024 18:21:45 71.47 72.58 77.3 79.9 77.3 77.1 82.93 82.65 85.72 84.5 83.5 83.2
06/09/2024 18:21:46 70.96 71.73 77.3 79.9 77.3 77.1 84.8 84.2 85.72 84.5 83.5 83.2
06/09/2024 18:21:47 74.81 73.81 77.3 79.9 77.3 77.1 84.67 84.66 85.72 84.5 83.5 83.2
06/09/2024 18:21:48 74.33 74.55 77.3 79.9 77.3 77.1 84.65 84.8 85.72 84.6 83.5 83.2
06/09/2024 18:21:49 74.47 74.54 77.3 79.9 77.3 77.1 82.81 84.55 85.72 84.6 83.5 83.2
06/09/2024 18:21:50 72.48 74.3 77.3 79.8 77.3 77.1 81.92 83.53 85.72 84.5 83.5 83.2
06/09/2024 18:21:51 72.45 73.09 77.3 79.8 77.3 77.1 82.96 83.03 85.72 84.5 83.5 83.2
06/09/2024 18:21:52 74.37 74.19 77.3 79.8 77.3 77.1 82.01 82.71 85.72 84.5 83.5 83.2
06/09/2024 18:21:53 74.21 74.64 77.3 79.8 77.3 77.1 82.01 82.51 85.72 84.5 83.5 83.2
06/09/2024 18:21:54 75.17 74.83 77.3 79.8 77.3 77.1 82.38 82.55 85.72 84.5 83.5 83.2
06/09/2024 18:21:55 71.03 74.88 77.3 79.8 77.3 77.1 80.58 82.26 85.72 84.5 83.5 83.2
06/09/2024 18:21:56 68.04 72.82 77.3 79.7 77.3 77.1 80.38 81.39 85.72 84.5 83.5 83.2
06/09/2024 18:21:57 66.37 70.34 77.3 79.7 77.3 77.1 79.66 80.56 84.8 84.5 83.5 83.2
06/09/2024 18:21:58 67.33 68.47 77.3 79.7 77.3 77.1 78.41 79.97 84.8 84.4 83.5 83.2
06/09/2024 18:21:59 67.43 68.01 77.3 79.7 77.3 77.1 77.92 79.09 84.8 84.4 83.5 83.2
06/09/2024 18:22:00 70 69.53 77.3 79.6 77.3 77.1 80.51 79.86 84.8 84.4 83.5 83.2
06/09/2024 18:22:01 72.61 72.05 77.3 79.6 77.3 77.1 81.74 81.29 84.8 84.4 83.5 83.2
06/09/2024 18:22:02 69.4 71.58 76.68 79.6 77.3 77.1 82.1 81.88 84.8 84.4 83.5 83.2
06/09/2024 18:22:03 68.27 70.25 76.68 79.6 77.3 77.1 80.75 81.75 84.8 84.4 83.5 83.2
06/09/2024 18:22:04 71.22 70.71 76.36 79.5 77.3 77.1 81.08 81.61 84.8 84.3 83.5 83.2
06/09/2024 18:22:05 72.87 72.16 76.36 79.4 77.3 77.1 82.08 81.88 84.8 84.3 83.5 83.2
06/09/2024 18:22:06 77.04 76.06 76.36 79.4 77.3 77.1 82.99 82.67 84.8 84.2 83.5 83.2
06/09/2024 18:22:07 72.64 76.06 76.36 79.2 77.3 77.1 81.87 82.71 84.8 84.2 83.5 83.2
06/09/2024 18:22:08 74.89 75.14 76.36 78.9 77.3 77.1 82.04 82.42 84.8 84.1 83.5 83.2
06/09/2024 18:22:09 73.6 74.72 76.06 78.8 77.3 77.1 81.57 82.21 84.8 84 83.5 83.2
06/09/2024 18:22:10 75.15 74.95 76.06 78.8 77.3 77.1 82.19 82.16 84.8 84 83.5 83.2
06/09/2024 18:22:11 75.7 75.69 76.06 78.8 77.3 77.1 84.6 83.94 84.8 84 83.5 83.2
06/09/2024 18:22:12 75.61 76.25 76.25 78.8 77.3 77.1 83.73 84.08 84.8 84 83.5 83.2
06/09/2024 18:22:13 76.03 75.92 76.25 78.8 77.3 77.1 83.27 83.87 84.8 84 83.5 83.2
06/09/2024 18:22:14 76.25 76.24 76.25 78.8 77.3 77.1 83.48 83.6 84.8 84 83.5 83.2
06/09/2024 18:22:15 77.12 76.94 76.94 78.7 77.3 77.1 83.48 83.61 84.8 84 83.5 83.2
06/09/2024 18:22:16 77.92 77.82 77.82 78.7 77.3 77.1 83.11 83.66 84.8 83.9 83.5 83.2
06/09/2024 18:22:17 77.17 78.03 78.03 78.7 77.3 77.1 83.06 83.57 84.8 83.9 83.5 83.2
06/09/2024 18:22:18 74.18 77.24 78.03 78.6 77.3 77.1 81.54 83.02 84.55 83.9 83.5 83.2
06/09/2024 18:22:19 77.02 77.27 78.03 78.6 77.3 77.1 83.64 83.11 84.08 83.9 83.5 83.2
06/09/2024 18:22:20 75.78 76.11 78.03 78.6 77.3 77.1 82.87 83.13 84.08 83.9 83.5 83.2
06/09/2024 18:22:21 77.14 76.84 78.03 78.6 77.4 77.1 83.19 83.19 84.08 83.9 83.5 83.2
06/09/2024 18:22:22 74.74 76.96 78.03 78.6 77.4 77.1 81.84 83.41 84.08 83.8 83.5 83.2
06/09/2024 18:22:23 73.38 75.32 78.03 78.6 77.4 77.1 82.07 82.22 84.08 83.8 83.5 83.2
06/09/2024 18:22:24 74.45 74.92 78.03 78.6 77.4 77.1 81.16 82.16 84.08 83.8 83.5 83.2
06/09/2024 18:22:25 72.57 74.23 78.03 78.5 77.4 77.1 81.96 82.07 84.08 83.8 83.5 83.2
06/09/2024 18:22:26 74.15 74.52 78.03 78.5 77.4 77.1 81.02 81.93 84.08 83.8 83.5 83.2
06/09/2024 18:22:27 79.23 78.6 78.6 78.5 77.4 77.1 83.5 83.64 84.08 83.8 83.5 83.2
06/09/2024 18:22:28 72.48 76.86 78.6 78.5 77.4 77.1 81.57 82.24 84.08 83.7 83.5 83.2
06/09/2024 18:22:29 70.75 74.53 78.6 78.5 77.4 77.1 81.84 81.97 84.08 83.7 83.5 83.2
06/09/2024 18:22:30 76.52 75.91 78.6 78.4 77.4 77.1 84.29 83.69 84.08 83.7 83.5 83.2
06/09/2024 18:22:31 72.84 74.89 78.6 78.4 77.4 77.1 82.78 83.41 84.08 83.7 83.5 83.2
06/09/2024 18:22:32 77.32 76.55 78.6 78.4 77.4 77.1 84.52 84.04 84.08 83.7 83.5 83.2
06/09/2024 18:22:33 77.7 77.54 78.6 78.4 77.4 77.1 84.71 84.66 84.66 83.7 83.5 83.2
06/09/2024 18:22:34 75.73 77.35 78.6 78.4 77.4 77.1 84.31 84.75 84.75 83.7 83.5 83.2
06/09/2024 18:22:35 73.88 76.37 78.6 78.4 77.4 77.1 82.77 84.42 84.75 83.7 83.5 83.2
06/09/2024 18:22:36 75.9 76.05 78.6 78.4 77.4 77.1 82.08 83.43 84.75 83.7 83.5 83.2
06/09/2024 18:22:37 70.72 75.43 78.6 78.4 77.4 77.1 81.24 82.53 84.75 83.7 83.5 83.2
06/09/2024 18:22:38 71.62 73.06 78.6 78.4 77.4 77.1 80.82 81.86 84.75 83.7 83.5 83.2
06/09/2024 18:22:39 72.63 72.71 78.6 78.4 77.4 77.1 81.32 81.39 84.75 83.6 83.5 83.2
06/09/2024 18:22:40 76.33 75.44 78.6 78.4 77.4 77.1 82.86 82.4 84.75 83.6 83.5 83.2
06/09/2024 18:22:41 76.7 76.45 78.6 78.4 77.4 77.1 83.21 83.06 84.75 83.6 83.5 83.2
06/09/2024 18:22:42 76.69 76.74 78.6 78.3 77.4 77.1 83.92 83.7 84.75 83.6 83.5 83.2
06/09/2024 18:22:43 74.03 76.73 78.6 78.3 77.4 77.1 80.44 83.63 84.75 83.6 83.5 83.2
06/09/2024 18:22:44 77 76.74 78.6 78.3 77.4 77.1 82.46 82.43 84.75 83.6 83.5 83.2
06/09/2024 18:22:45 76.43 76.98 78.6 78.3 77.4 77.1 82.46 82.86 84.75 83.6 83.5 83.2
06/09/2024 18:22:46 75.74 77.08 78.6 78.3 77.4 77.1 82.22 82.77 84.75 83.6 83.5 83.2
06/09/2024 18:22:47 74.06 75.64 78.6 78.3 77.4 77.1 81.49 82.34 84.75 83.6 83.5 83.2
06/09/2024 18:22:48 77.38 76.64 78.6 78.2 77.4 77.1 83.76 83.07 84.75 83.6 83.5 83.2
06/09/2024 18:22:49 79.06 78.94 78.94 78.2 77.4 77.1 84.35 84.25 84.75 83.6 83.5 83.2
06/09/2024 18:22:50 77.12 78.11 78.94 78.1 77.4 77.1 83.7 84.05 84.75 83.5 83.5 83.2
06/09/2024 18:22:51 76.85 77.56 78.94 78.1 77.4 77.1 83.77 83.92 84.75 83.5 83.5 83.2
06/09/2024 18:22:52 74.29 76.94 78.94 78.1 77.4 77.1 83.5 83.88 84.75 83.5 83.5 83.2
06/09/2024 18:22:53 74.29 75.45 78.94 78 77.4 77.1 82.99 83.58 84.75 83.5 83.5 83.2
06/09/2024 18:22:54 75.7 75.57 78.94 78 77.4 77.1 84.36 84.12 84.75 83.5 83.5 83.2
06/09/2024 18:22:55 75.87 76.08 78.94 78 77.4 77.1 83.74 84.35 84.75 83.5 83.5 83.2
06/09/2024 18:22:56 76.24 76.21 78.94 78 77.4 77.1 81.43 83.84 84.75 83.5 83.5 83.2
06/09/2024 18:22:57 73.47 76 78.94 78 77.4 77.1 82.45 82.9 84.75 83.5 83.5 83.2
06/09/2024 18:22:58 72.18 74.65 78.94 78 77.4 77.1 82.17 82.58 84.75 83.5 83.5 83.2
06/09/2024 18:22:59 76.41 75.97 78.94 78 77.4 77.1 83.5 83.3 84.75 83.5 83.5 83.2
06/09/2024 18:23:00 73.69 75.78 78.94 78 77.4 77.1 82.42 83.73 84.75 83.5 83.5 83.2
06/09/2024 18:23:01 73.5 74.45 78.94 78 77.4 77.1 81.86 82.74 84.75 83.5 83.5 83.2
06/09/2024 18:23:02 77.02 76.5 78.94 78 77.4 77.1 83.16 82.88 84.75 83.5 83.5 83.2
06/09/2024 18:23:03 78.12 78.09 78.94 78 77.4 77.1 83.32 83.35 84.75 83.5 83.5 83.2
06/09/2024 18:23:04 76.18 77.32 78.94 78 77.4 77.1 81.29 83.12 84.42 83.4 83.5 83.2
06/09/2024 18:23:05 77.81 77.69 78.94 78 77.4 77.1 82.86 82.79 84.35 83.4 83.5 83.2
06/09/2024 18:23:06 78.15 78.5 78.94 78 77.4 77.1 82.94 83.16 84.35 83.4 83.5 83.2
06/09/2024 18:23:07 79.98 79.73 79.73 78 77.4 77.1 83.37 83.4 84.35 83.4 83.5 83.2
06/09/2024 18:23:08 78.77 79.83 79.83 78 77.4 77.1 84.25 84.15 84.35 83.5 83.5 83.2
06/09/2024 18:23:09 80.95 81.34 81.34 78 77.4 77.1 84.49 85.23 85.23 83.5 83.5 83.2
06/09/2024 18:23:10 78.66 79.91 81.34 78.1 77.4 77.1 83.44 83.93 85.23 83.5 83.5 83.2
06/09/2024 18:23:11 78.19 79.66 81.34 78.1 77.4 77.1 83.79 84.33 85.23 83.5 83.5 83.2
06/09/2024 18:23:12 78.28 79.53 81.34 78 77.5 77.1 84.38 84.79 85.23 83.5 83.5 83.2
06/09/2024 18:23:13 76.54 78.57 81.34 78 77.5 77.1 81.59 83.95 85.23 83.5 83.5 83.2
06/09/2024 18:23:14 80.03 79.52 81.34 78 77.5 77.1 84.37 83.83 85.23 83.5 83.5 83.2
06/09/2024 18:23:15 75.03 79.21 81.34 78.1 77.5 77.1 81.35 83.86 85.23 83.5 83.5 83.2
06/09/2024 18:23:16 73.69 76.64 81.34 78.1 77.5 77.1 81.12 82.26 85.23 83.5 83.5 83.2
06/09/2024 18:23:17 72.07 74.99 81.34 78.1 77.5 77.1 81.05 81.5 85.23 83.5 83.5 83.2
06/09/2024 18:23:18 72.01 73.47 81.34 78.1 77.5 77.1 83.04 82.46 85.23 83.5 83.5 83.2
06/09/2024 18:23:19 76.3 75.59 81.34 78.1 77.5 77.1 83.39 83.17 85.23 83.5 83.5 83.2
06/09/2024 18:23:20 77.8 77.31 81.34 78.1 77.5 77.1 83.41 83.62 85.23 83.6 83.5 83.2
06/09/2024 18:23:21 73.12 76.63 81.34 78.1 77.5 77.1 80.99 83.17 85.23 83.6 83.5 83.2
06/09/2024 18:23:22 68.55 74.77 81.34 78.1 77.5 77.1 78.86 81.91 85.23 83.6 83.5 83.2
06/09/2024 18:23:23 79.95 79.22 81.34 78.1 77.5 77.1 84.05 83.28 85.23 83.6 83.5 83.2
06/09/2024 18:23:24 75 78.07 81.34 78.1 77.5 77.1 81.61 82.98 85.23 83.6 83.5 83.2
06/09/2024 18:23:25 74.12 76.49 81.34 78.1 77.5 77.1 82.3 82.49 85.23 83.6 83.5 83.2
06/09/2024 18:23:26 71.87 75.13 81.34 78.1 77.4 77.1 80.94 82.23 85.23 83.6 83.5 83.2
06/09/2024 18:23:27 75.02 74.58 81.34 78.1 77.4 77.1 80.89 81.43 85.23 83.5 83.5 83.2
06/09/2024 18:23:28 75.35 75.29 81.34 78.1 77.4 77.1 84.11 83.19 85.23 83.5 83.5 83.2
06/09/2024 18:23:29 73.62 75.01 81.34 78.1 77.4 77.1 82.18 83.05 85.23 83.5 83.5 83.2
06/09/2024 18:23:30 76.6 76.18 81.34 78.1 77.5 77.1 82.78 82.9 85.23 83.5 83.5 83.2
06/09/2024 18:23:31 73.9 76.22 81.34 78.1 77.5 77.1 82.22 82.96 85.23 83.5 83.5 83.2
06/09/2024 18:23:32 73.73 74.68 81.34 78.1 77.5 77.1 82.31 82.54 85.23 83.6 83.5 83.2
06/09/2024 18:23:33 73.18 74.6 81.34 78.1 77.5 77.1 82.94 82.85 85.23 83.6 83.5 83.2
06/09/2024 18:23:34 71.72 73.36 81.34 78.1 77.4 77.1 82.48 82.84 85.23 83.6 83.5 83.2
06/09/2024 18:23:35 70.13 72.37 81.34 78.1 77.4 77.1 82.58 82.79 85.23 83.6 83.5 83.2
06/09/2024 18:23:36 72.18 72.11 81.34 78.1 77.4 77.1 83.57 83.4 85.23 83.6 83.5 83.2
06/09/2024 18:23:37 68.08 71.98 81.34 78.1 77.4 77.1 81.76 83.16 85.23 83.6 83.5 83.2
06/09/2024 18:23:38 71.86 71.51 81.34 78.1 77.4 77.1 81.93 82.4 85.23 83.6 83.5 83.2
06/09/2024 18:23:39 70.05 71.53 79.91 78.1 77.4 77.1 82.57 82.79 84.79 83.5 83.5 83.2
06/09/2024 18:23:40 70.2 70.69 79.66 78.1 77.4 77.1 83.18 83.1 84.79 83.6 83.5 83.2
06/09/2024 18:23:41 71.41 71.28 79.53 78.1 77.4 77.1 82.16 82.82 84.79 83.6 83.5 83.2
06/09/2024 18:23:42 65.95 71.26 79.52 78.1 77.4 77.1 78.63 82.44 83.95 83.5 83.5 83.2
06/09/2024 18:23:43 68.67 69.15 79.52 78.1 77.4 77.1 78.71 80.37 83.86 83.5 83.5 83.2
06/09/2024 18:23:44 66.5 69.12 79.22 78 77.4 77.1 77.98 79.38 83.86 83.5 83.4 83.2
06/09/2024 18:23:45 70.03 69.79 79.22 78 77.4 77.1 79.55 79.34 83.62 83.5 83.4 83.2
06/09/2024 18:23:46 77.91 77.01 79.22 78 77.4 77.1 82.15 81.79 83.62 83.5 83.4 83.2
06/09/2024 18:23:47 67.75 76.97 79.22 78 77.4 77.1 79.28 81.92 83.62 83.4 83.4 83.2
06/09/2024 18:23:48 65.29 73.3 79.22 78 77.4 77.1 76.93 80.19 83.62 83.4 83.4 83.2
06/09/2024 18:23:49 68.4 70.15 79.22 78 77.4 77.1 77.81 78.46 83.62 83.4 83.4 83.2
06/09/2024 18:23:50 67.91 69.24 79.22 78 77.4 77.1 78.14 78.34 83.4 83.4 83.4 83.2
06/09/2024 18:23:51 73.04 71.85 79.22 78 77.4 77.1 85.31 83.61 83.61 83.4 83.5 83.2
06/09/2024 18:23:52 74.48 74 79.22 78 77.4 77.1 82.33 83.63 83.63 83.4 83.5 83.2
06/09/2024 18:23:53 76.86 76.15 78.07 78 77.4 77.1 82.47 83.1 83.63 83.4 83.5 83.2
06/09/2024 18:23:54 72.91 75.88 77.01 78 77.4 77.1 81.59 82.63 83.63 83.3 83.5 83.2
06/09/2024 18:23:55 75.18 75.32 77.01 77.9 77.4 77.1 80.55 81.77 83.63 83.3 83.5 83.2
06/09/2024 18:23:56 74.33 75.47 77.01 77.9 77.4 77.1 83.8 83.17 83.63 83.3 83.5 83.2
06/09/2024 18:23:57 73.08 74.3 77.01 77.9 77.4 77.1 84.69 84.33 84.33 83.3 83.5 83.2
06/09/2024 18:23:58 74.34 74.49 77.01 77.9 77.4 77.1 83.18 84.26 84.33 83.3 83.5 83.2
06/09/2024 18:23:59 68.5 73.9 77.01 77.9 77.4 77.1 80.57 83.6 84.33 83.3 83.5 83.2
06/09/2024 18:24:00 71.07 71.39 77.01 77.9 77.4 77.1 80.41 81.86 84.33 83.3 83.5 83.2
06/09/2024 18:24:01 71.77 71.83 77.01 77.9 77.4 77.1 79.47 81.04 84.33 83.3 83.5 83.2
06/09/2024 18:24:02 73.85 73.52 77.01 77.9 77.4 77.1 80.37 80.5 84.33 83.3 83.5 83.2
06/09/2024 18:24:03 78.87 77.88 77.88 77.9 77.4 77.1 82.64 82.22 84.33 83.3 83.5 83.2
06/09/2024 18:24:04 84.02 82.8 82.8 78 77.4 77.1 86.01 85.17 85.17 83.4 83.5 83.2
06/09/2024 18:24:05 74.67 82.13 82.8 78 77.4 77.1 80.25 84.62 85.17 83.3 83.5 83.2
06/09/2024 18:24:06 81.13 81.7 82.8 78 77.5 77.1 83.29 83.84 85.17 83.4 83.5 83.2
06/09/2024 18:24:07 84.65 83.98 83.98 78.1 77.5 77.1 87.86 86.81 86.81 83.4 83.5 83.2
06/09/2024 18:24:08 76.17 83.57 83.98 78.1 77.5 77.1 80.65 86.74 86.81 83.4 83.5 83.2
06/09/2024 18:24:09 78.98 80.41 83.98 78.1 77.5 77.1 82.16 83.87 86.81 83.4 83.5 83.2
06/09/2024 18:24:10 77.26 79.55 83.98 78.1 77.5 77.1 81.55 82.81 86.81 83.4 83.5 83.2
06/09/2024 18:24:11 79.18 79.67 83.98 78.1 77.5 77.1 83.47 83.76 86.81 83.4 83.5 83.2
06/09/2024 18:24:12 86.75 85.85 85.85 78.2 77.5 77.1 89.67 88.92 88.92 83.4 83.5 83.2
06/09/2024 18:24:13 87.07 86.64 86.64 78.3 77.6 77.1 88.91 88.83 88.92 83.4 83.5 83.2
06/09/2024 18:24:14 78.33 86.1 86.64 78.3 77.6 77.1 82.03 88.31 88.92 83.4 83.5 83.2
06/09/2024 18:24:15 78.64 82.8 86.64 78.3 77.6 77.1 81.7 85.37 88.92 83.4 83.5 83.2
06/09/2024 18:24:16 80.86 81.31 86.64 78.3 77.6 77.1 84.6 84.28 88.92 83.4 83.5 83.2
06/09/2024 18:24:17 77.87 81.4 86.64 78.2 77.6 77.1 82.31 84.72 88.92 83.4 83.5 83.2
06/09/2024 18:24:18 82.16 81.37 86.64 78.2 77.6 77.1 85.18 84.63 88.92 83.4 83.5 83.2
06/09/2024 18:24:19 79 81 86.64 78.2 77.6 77.1 83.76 84.42 88.92 83.4 83.5 83.2
06/09/2024 18:24:20 73.74 79.64 86.64 78.2 77.6 77.1 82 83.8 88.92 83.4 83.5 83.2
06/09/2024 18:24:21 81.42 81.12 86.64 78.2 77.6 77.1 85.31 84.81 88.92 83.4 83.5 83.2
06/09/2024 18:24:22 77.06 80.87 86.64 78.2 77.6 77.1 84.13 85.25 88.92 83.4 83.5 83.2
06/09/2024 18:24:23 75.06 78.47 86.64 78.2 77.6 77.1 82.84 84.26 88.92 83.4 83.5 83.2
06/09/2024 18:24:24 73.48 76.54 86.64 78.2 77.6 77.1 84.88 84.8 88.92 83.4 83.5 83.2
06/09/2024 18:24:25 75.91 76.17 86.64 77.7 77.6 77.1 85.14 85.45 88.92 83.3 83.5 83.2
06/09/2024 18:24:26 72.8 75.38 86.64 77.5 77.6 77.1 80.61 84.75 88.92 83.2 83.5 83.2
06/09/2024 18:24:27 72.48 73.93 86.64 77.5 77.6 77.1 82.58 82.77 88.92 83.2 83.5 83.2
06/09/2024 18:24:28 70.75 73.35 86.64 77.5 77.6 77.1 80.28 82.87 88.92 83.2 83.5 83.2
06/09/2024 18:24:29 72.16 72.08 86.64 77.4 77.6 77.1 80.55 81.2 88.92 83.2 83.5 83.2
06/09/2024 18:24:30 71.54 72.08 86.64 76.5 77.6 77.1 83.52 82.87 88.92 83 83.5 83.2
06/09/2024 18:24:31 74.1 73.39 86.64 76.5 77.6 77.1 83.81 83.46 88.92 83 83.5 83.2
06/09/2024 18:24:32 73.7 74.51 86.64 76.5 77.6 77.1 85.06 84.61 88.92 83 83.5 83.2
06/09/2024 18:24:33 73.96 73.95 86.64 76.5 77.6 77.1 82.47 84.61 88.92 83 83.5 83.2
06/09/2024 18:24:34 73.99 74.26 86.64 76.5 77.6 77.1 80.98 83.14 88.92 83 83.5 83.2
06/09/2024 18:24:35 72.97 73.99 86.64 76.5 77.6 77.1 83.03 82.61 88.92 83 83.5 83.2
06/09/2024 18:24:36 73.07 73.53 86.64 76.5 77.6 77.1 81.46 82.48 88.92 83 83.5 83.2
06/09/2024 18:24:37 73.15 73.49 86.64 76.5 77.6 77.1 82.68 82.64 88.92 83 83.5 83.2
06/09/2024 18:24:38 74.6 74.28 86.64 76.4 77.6 77.1 82.82 82.79 88.92 83 83.5 83.2
06/09/2024 18:24:39 75.64 75.7 86.64 76.4 77.6 77.1 83.72 83.51 88.92 83 83.5 83.2
06/09/2024 18:24:40 74.29 74.93 86.64 76.4 77.6 77.1 82.24 83.43 88.92 83 83.5 83.2
06/09/2024 18:24:41 73.33 74.76 86.64 76.4 77.6 77.1 83.99 83.76 88.92 83 83.5 83.3
06/09/2024 18:24:42 73.75 74.38 86.64 76.4 77.6 77.1 80.8 83.39 88.83 83 83.5 83.3
06/09/2024 18:24:43 74.43 74.61 86.1 76.4 77.6 77.1 82.52 82.64 88.31 83 83.5 83.2
06/09/2024 18:24:44 75.05 75.23 82.8 76.4 77.6 77.1 84.33 83.78 85.45 83 83.5 83.3
06/09/2024 18:24:45 76.11 76.85 81.4 76.4 77.6 77.1 83.26 84.25 85.45 83 83.4 83.3
06/09/2024 18:24:46 75.72 75.6 81.4 76.4 77.6 77.1 82.19 83.22 85.45 83 83.4 83.2
06/09/2024 18:24:47 74.11 75.53 81.37 76.4 77.6 77.1 82.54 82.84 85.45 83 83.4 83.2
06/09/2024 18:24:48 78.86 78.23 81.12 76.3 77.6 77.1 83.66 83.74 85.45 83 83.4 83.3
06/09/2024 18:24:49 75.09 77.55 81.12 76.3 77.6 77.1 85.69 85.17 85.45 83 83.4 83.3
06/09/2024 18:24:50 75.39 76.18 81.12 76.3 77.6 77.1 84.05 85.42 85.45 83 83.4 83.3
06/09/2024 18:24:51 74.56 76.14 80.87 76.3 77.6 77.1 82.34 84.45 85.45 83 83.4 83.3
06/09/2024 18:24:52 78.28 78.03 78.47 76.4 77.6 77.1 83.79 83.9 85.45 83 83.4 83.3
06/09/2024 18:24:53 78.19 78.16 78.23 76.4 77.6 77.1 83.42 83.97 85.45 83 83.4 83.3
06/09/2024 18:24:54 71.82 77.92 78.23 76.4 77.6 77.1 81.77 83.7 85.45 83 83.4 83.3
06/09/2024 18:24:55 74.78 75.28 78.23 76.4 77.6 77.1 83.79 83.63 85.42 83 83.4 83.3
06/09/2024 18:24:56 78.5 77.55 78.23 76.4 77.6 77.1 84.59 84.23 85.42 83 83.4 83.3
06/09/2024 18:24:57 77.72 78.34 78.34 76.4 77.6 77.1 83.43 84.31 85.42 83 83.4 83.3
06/09/2024 18:24:58 77.68 78.1 78.34 76.4 77.6 77.1 84.59 84.43 85.42 83 83.4 83.3
06/09/2024 18:24:59 77.21 78.21 78.34 76.4 77.6 77.1 83.74 84.55 85.42 83 83.4 83.3
06/09/2024 18:25:00 77.53 77.97 78.34 76.4 77.6 77.1 82.62 83.91 85.42 83 83.4 83.3
06/09/2024 18:25:01 77.75 78.38 78.38 76.4 77.6 77.1 84.77 84.3 85.42 83 83.4 83.3
06/09/2024 18:25:02 76.62 77.89 78.38 76.4 77.6 77.1 83.91 84.49 85.42 83 83.4 83.3
06/09/2024 18:25:03 75.6 77.16 78.38 76.4 77.6 77.1 83.25 84.03 85.42 83 83.4 83.3
06/09/2024 18:25:04 78.84 78.1 78.38 76.4 77.6 77.1 84.21 84.22 85.42 83 83.4 83.3
06/09/2024 18:25:05 80.27 79.82 79.82 76.4 77.6 77.1 84.55 84.58 85.42 83 83.4 83.3
06/09/2024 18:25:06 75.27 79.36 79.82 76.4 77.6 77.1 83.96 84.33 85.42 83 83.4 83.3
06/09/2024 18:25:07 72.4 77.19 79.82 76.4 77.6 77.1 82.05 84.23 85.42 83 83.4 83.3
06/09/2024 18:25:08 73.01 75.02 79.82 76.4 77.6 77.1 84.27 83.98 85.42 83 83.4 83.3
06/09/2024 18:25:09 76.07 75.67 79.82 76.4 77.6 77.1 85.48 85.06 85.42 83 83.4 83.3
06/09/2024 18:25:10 77.14 77.1 79.82 76.4 77.6 77.1 83.45 84.98 85.42 83 83.4 83.3
06/09/2024 18:25:11 74.31 76.68 79.82 76.4 77.6 77.1 82.31 84.02 85.42 83 83.4 83.3
06/09/2024 18:25:12 72.47 75.31 79.82 76.4 77.6 77.1 82.77 83 85.42 83 83.4 83.3
06/09/2024 18:25:13 74.7 74.51 79.82 76.4 77.6 77.1 82.83 83 85.42 83 83.4 83.3
06/09/2024 18:25:14 82.76 81.76 81.76 76.4 77.6 77.1 87.07 86.39 86.39 83 83.5 83.3
06/09/2024 18:25:15 79.86 81.79 81.79 76.5 77.6 77.1 85.82 86.66 86.66 83.1 83.5 83.3
06/09/2024 18:25:16 72.72 80.49 81.79 76.5 77.6 77.1 80.28 85.88 86.66 83.1 83.5 83.3
06/09/2024 18:25:17 73.65 77.23 81.79 76.5 77.6 77.1 82.29 83.2 86.66 83.1 83.5 83.3
06/09/2024 18:25:18 76.88 76.78 81.79 76.5 77.6 77.1 82.32 82.8 86.66 83.1 83.5 83.3
06/09/2024 18:25:19 76.68 76.88 81.79 76.5 77.6 77.1 82.28 82.56 86.66 83.1 83.5 83.3
06/09/2024 18:25:20 76.32 77.54 81.79 76.5 77.6 77.1 82.97 82.81 86.66 83.1 83.5 83.3
06/09/2024 18:25:21 81.88 81.18 81.79 76.5 77.6 77.1 85.95 85.4 86.66 83.1 83.5 83.3
06/09/2024 18:25:22 82.05 82.67 82.67 76.6 77.6 77.1 86.02 86.4 86.66 83.1 83.5 83.3
06/09/2024 18:25:23 81.05 82.31 82.67 76.6 77.6 77.1 86.35 86.65 86.66 83.1 83.5 83.3
06/09/2024 18:25:24 77.79 81.01 82.67 76.6 77.6 77.1 83.7 85.81 86.66 83.1 83.5 83.3
06/09/2024 18:25:25 77.14 79.23 82.67 76.6 77.6 77.1 82.61 84.62 86.66 83.1 83.5 83.3
06/09/2024 18:25:26 77.01 77.92 82.67 76.6 77.6 77.1 83.05 83.42 86.66 83.1 83.5 83.3
06/09/2024 18:25:27 77.3 78.08 82.67 76.6 77.6 77.1 83.38 83.82 86.66 83.1 83.5 83.3
06/09/2024 18:25:28 78.56 78.84 82.67 76.6 77.6 77.1 84 83.99 86.66 83.1 83.5 83.3
06/09/2024 18:25:29 78.76 78.6 82.67 76.6 77.6 77.1 84.52 84.5 86.66 83.1 83.5 83.3
06/09/2024 18:25:30 79.6 79.45 82.67 76.6 77.6 77.1 85.27 85.06 86.66 83.1 83.5 83.3
06/09/2024 18:25:31 79.19 79.83 82.67 76.6 77.6 77.1 85.38 85.39 86.66 83.1 83.5 83.3
06/09/2024 18:25:32 77.08 79.2 82.67 76.6 77.6 77.1 86.25 85.99 86.66 83.1 83.5 83.3
06/09/2024 18:25:33 75.39 78.09 82.67 76.6 77.6 77.1 83.37 85.87 86.66 83.1 83.5 83.3
06/09/2024 18:25:34 70.39 76.59 82.67 76.6 77.6 77.1 80.72 84.43 86.66 83.1 83.5 83.3
06/09/2024 18:25:35 76.91 76.52 82.67 76.6 77.6 77.1 84.43 84.15 86.66 83.1 83.5 83.3
06/09/2024 18:25:36 75.15 76.45 82.67 76.6 77.6 77.1 83.12 84.06 86.66 83.1 83.5 83.3
06/09/2024 18:25:37 74.39 75.63 82.67 76.6 77.6 77.1 82.55 83.38 86.66 83.1 83.5 83.3
06/09/2024 18:25:38 79.07 78.73 82.67 76.6 77.6 77.1 84.45 84.34 86.66 83.1 83.5 83.3
06/09/2024 18:25:39 84.46 83.22 83.22 76.7 77.7 77.2 87.75 86.84 86.84 83.2 83.5 83.3
06/09/2024 18:25:40 83.81 84.22 84.22 76.7 77.7 77.2 87.59 87.86 87.86 83.2 83.5 83.3
06/09/2024 18:25:41 83.28 83.73 84.22 76.8 77.7 77.2 86.31 87.22 87.86 83.2 83.5 83.3
06/09/2024 18:25:42 81.26 83.61 84.22 76.8 77.7 77.2 84.81 86.85 87.86 83.2 83.5 83.3
06/09/2024 18:25:43 79.83 82.29 84.22 76.8 77.7 77.2 84.45 85.7 87.86 83.2 83.5 83.3
06/09/2024 18:25:44 82.25 82.34 84.22 76.9 77.7 77.2 86.35 86.12 87.86 83.2 83.5 83.3
06/09/2024 18:25:45 75.47 81.57 84.22 76.9 77.7 77.2 82.52 85.82 87.86 83.2 83.5 83.3
06/09/2024 18:25:46 82.55 82.12 84.22 76.9 77.7 77.2 85.76 85.5 87.86 83.2 83.6 83.3
06/09/2024 18:25:47 80.7 82 84.22 76.9 77.7 77.2 85.18 85.47 87.86 83.3 83.6 83.3
06/09/2024 18:25:48 79.63 81.43 84.22 76.9 77.7 77.2 85.76 85.95 87.86 83.3 83.6 83.3
06/09/2024 18:25:49 78.46 80.92 84.22 76.9 77.7 77.2 84.63 86.01 87.86 83.3 83.6 83.3
06/09/2024 18:25:50 81.8 81.65 84.22 76.9 77.7 77.2 85.37 85.63 87.86 83.3 83.6 83.3
06/09/2024 18:25:51 77.46 80.56 84.22 76.9 77.7 77.2 83.58 85.05 87.86 83.3 83.6 83.3
06/09/2024 18:25:52 81.69 81.17 84.22 76.9 77.8 77.2 86.36 85.92 87.86 83.3 83.6 83.3
06/09/2024 18:25:53 81.19 81.24 84.22 76.9 77.8 77.2 85.46 85.61 87.86 83.3 83.6 83.3
06/09/2024 18:25:54 81.83 82.07 84.22 77 77.8 77.2 85.61 85.95 87.86 83.2 83.6 83.3
06/09/2024 18:25:55 79.46 82.27 84.22 77 77.8 77.2 84.85 86.23 87.86 83.2 83.6 83.3
06/09/2024 18:25:56 77.47 80.41 84.22 77 77.8 77.2 84.19 85.11 87.86 83.2 83.6 83.3
06/09/2024 18:25:57 77.39 79.16 84.22 77 77.8 77.2 86.22 86.03 87.86 83.2 83.6 83.3
06/09/2024 18:25:58 82.22 81.83 84.22 77 77.8 77.2 86.26 86.38 87.86 83.2 83.6 83.3
06/09/2024 18:25:59 81.29 82.89 84.22 77 77.8 77.2 85.03 86.68 87.86 83.2 83.6 83.3
06/09/2024 18:26:00 79.91 80.86 84.22 77 77.8 77.2 84.65 85.23 87.86 83.3 83.6 83.3
06/09/2024 18:26:01 77.87 80.47 84.22 77 77.8 77.2 82.83 84.82 87.86 83.3 83.6 83.3
06/09/2024 18:26:02 77.08 79.29 84.22 77 77.8 77.1 82.88 83.81 87.86 83.3 83.6 83.3
06/09/2024 18:26:03 76.58 78.95 84.22 77 77.8 77.1 82.98 83.78 87.86 83.3 83.6 83.3
06/09/2024 18:26:04 75.87 77 84.22 77 77.8 77.1 82.71 83.15 87.86 83.3 83.6 83.3
06/09/2024 18:26:05 77.81 77.74 84.22 77 77.8 77.1 84.71 84.16 87.86 83.3 83.6 83.3
06/09/2024 18:26:06 74.99 77.09 84.22 77 77.8 77.1 83.02 84.28 87.86 83.3 83.6 83.3
06/09/2024 18:26:07 82.26 81.18 84.22 77 77.8 77.1 86.36 85.82 87.86 83.3 83.6 83.3
06/09/2024 18:26:08 78.9 80.14 84.22 77 77.8 77.1 84.59 85.12 87.86 83.3 83.6 83.3
06/09/2024 18:26:09 77.66 79.58 84.22 77 77.8 77.1 84.75 85.27 87.86 83.3 83.6 83.3
06/09/2024 18:26:10 80.22 80.13 83.73 77 77.8 77.1 84.67 85.01 87.22 83.3 83.6 83.3
06/09/2024 18:26:11 80.44 81.08 83.61 77.1 77.8 77.1 85.04 85.46 86.85 83.3 83.6 83.3
06/09/2024 18:26:12 79.72 80.59 82.89 77.1 77.8 77.1 84.47 85.34 86.68 83.4 83.6 83.3
06/09/2024 18:26:13 76.33 79.79 82.89 77.1 77.8 77.1 82.7 84.55 86.68 83.4 83.6 83.3
06/09/2024 18:26:14 74.9 78.16 82.89 77.1 77.8 77.1 84.32 84.45 86.68 83.4 83.6 83.3
06/09/2024 18:26:15 71.66 76.36 82.89 77.1 77.8 77.1 81.13 83.9 86.68 83.4 83.6 83.3
06/09/2024 18:26:16 72.65 74.01 82.89 77.1 77.8 77.1 85.49 84.93 86.68 83.4 83.6 83.3
06/09/2024 18:26:17 71.6 73.34 82.89 77.1 77.8 77.1 81.95 84.92 86.68 83.4 83.6 83.3
06/09/2024 18:26:18 68.15 72.17 82.89 77.1 77.8 77.1 76.38 83.08 86.68 83.4 83.6 83.3
06/09/2024 18:26:19 75.76 74.76 82.89 77.1 77.8 77.1 82.16 81.94 86.68 83.4 83.6 83.3
06/09/2024 18:26:20 78.35 77.64 82.89 77.1 77.8 77.1 84.09 83.63 86.68 83.4 83.6 83.3
06/09/2024 18:26:21 78.79 79.36 82.89 77.1 77.8 77.1 84.01 84.15 86.68 83.4 83.6 83.3
06/09/2024 18:26:22 78.74 78.87 82.89 77.2 77.8 77.1 85.32 84.92 86.68 83.4 83.6 83.3
06/09/2024 18:26:23 80.74 80.51 82.89 77.2 77.8 77.2 84.73 85.54 86.68 83.4 83.6 83.3
06/09/2024 18:26:24 74.77 79.46 82.89 77.2 77.8 77.2 85.55 85.3 86.68 83.4 83.6 83.3
06/09/2024 18:26:25 76.2 77.87 82.89 77.2 77.8 77.2 84.67 85.8 86.68 83.5 83.6 83.3
06/09/2024 18:26:26 68.6 76.18 82.89 77.2 77.8 77.2 79.43 84.62 86.68 83.4 83.6 83.3
06/09/2024 18:26:27 71.48 72.96 82.89 77.2 77.8 77.2 79.87 82.02 86.68 83.4 83.6 83.3
06/09/2024 18:26:28 72.94 73.05 82.89 77.2 77.8 77.2 83.23 82.6 86.68 83.4 83.6 83.3
06/09/2024 18:26:29 71.04 72.86 81.18 77.2 77.8 77.2 81.95 82.73 85.82 83.4 83.6 83.3
06/09/2024 18:26:30 69.54 71.6 81.18 77.2 77.8 77.2 79.89 82.05 85.82 83.4 83.6 83.3
06/09/2024 18:26:31 72.81 72.79 81.18 77.2 77.8 77.2 80.17 81.28 85.82 83.4 83.6 83.3
06/09/2024 18:26:32 69.83 71.74 81.18 77.1 77.8 77.2 78.59 80.18 85.82 83.4 83.6 83.3
06/09/2024 18:26:33 76.6 75.07 81.18 77.2 77.8 77.2 81.95 81.28 85.82 83.4 83.6 83.3
06/09/2024 18:26:34 69.98 75.04 81.18 77.1 77.8 77.1 79.16 81.3 85.82 83.4 83.6 83.3
06/09/2024 18:26:35 76.64 75.5 81.18 77.1 77.8 77.2 81.79 81.16 85.82 83.4 83.6 83.3
06/09/2024 18:26:36 75.14 76.65 81.18 77.1 77.8 77.2 81.67 81.83 85.82 83.4 83.6 83.3
06/09/2024 18:26:37 71.38 75.03 81.08 77.1 77.8 77.2 80.63 81.56 85.8 83.4 83.6 83.3
06/09/2024 18:26:38 69 72.24 81.08 77.1 77.8 77.2 84 83.59 85.8 83.4 83.6 83.3
06/09/2024 18:26:39 72.76 72.84 81.08 77.1 77.8 77.1 85.44 84.98 85.8 83.4 83.6 83.3
06/09/2024 18:26:40 72.26 72.89 81.08 77.1 77.8 77.1 86.85 86.6 86.6 83.4 83.6 83.3
06/09/2024 18:26:41 68.54 71.93 80.59 77.1 77.8 77.1 86.44 86.83 86.83 83.4 83.6 83.3
06/09/2024 18:26:42 73.14 73.03 80.51 77.1 77.8 77.1 89 88.34 88.34 83.5 83.6 83.3
06/09/2024 18:26:43 71.21 71.71 80.51 77.1 77.8 77.1 87.32 88.27 88.34 83.5 83.7 83.3
06/09/2024 18:26:44 73.84 73.22 80.51 77.1 77.8 77.1 88.71 88.66 88.66 83.5 83.7 83.3
06/09/2024 18:26:45 73.31 73.45 80.51 77.1 77.8 77 88.2 88.46 88.66 83.6 83.7 83.3
06/09/2024 18:26:46 72.66 73.49 80.51 77.1 77.8 77 86.84 88.22 88.66 83.6 83.7 83.3
06/09/2024 18:26:47 72.41 73.27 80.51 77.1 77.8 76.9 84.01 87.31 88.66 83.6 83.7 83.3
06/09/2024 18:26:48 74.13 73.84 80.51 77.1 77.8 76.7 84.56 85.89 88.66 83.6 83.7 83.2
06/09/2024 18:26:49 80.11 78.85 80.51 77.1 77.8 76.7 86.28 86.06 88.66 83.6 83.7 83.2
06/09/2024 18:26:50 75.47 77.88 80.51 77.2 77.8 76.7 84.72 85.57 88.66 83.6 83.7 83.2
06/09/2024 18:26:51 78.01 77.56 80.51 77.2 77.8 76.7 85.69 85.83 88.66 83.6 83.7 83.2
06/09/2024 18:26:52 78.12 79.18 80.51 77.2 77.8 76.7 84.67 86.15 88.66 83.6 83.7 83.2
06/09/2024 18:26:53 76.28 77.63 79.46 77.2 77.8 76.7 83.02 84.61 88.66 83.6 83.7 83.2
06/09/2024 18:26:54 76.37 77.29 79.18 77.2 77.8 76.7 82.69 83.82 88.66 83.6 83.7 83.2
06/09/2024 18:26:55 76.53 76.98 79.18 77.2 77.8 76.7 82.6 83.05 88.66 83.6 83.7 83.2
06/09/2024 18:26:56 75.39 77.46 79.18 77.2 77.8 76.7 82.12 83.21 88.66 83.6 83.7 83.2
06/09/2024 18:26:57 78.98 78.47 79.18 77.2 77.8 76.7 83.51 83.42 88.66 83.6 83.7 83.3
06/09/2024 18:26:58 78.03 79.31 79.31 77.2 77.8 76.7 83.1 83.81 88.66 83.6 83.7 83.3
06/09/2024 18:26:59 72.7 77.9 79.31 77.2 77.8 76.7 80.44 83.05 88.66 83.6 83.7 83.3
06/09/2024 18:27:00 76.9 76.73 79.31 77.3 77.8 76.7 82.11 82.17 88.66 83.6 83.7 83.3
06/09/2024 18:27:01 74.67 76.45 79.31 77.3 77.8 76.7 80.85 81.88 88.66 83.6 83.7 83.3
06/09/2024 18:27:02 71.79 75.84 79.31 77.3 77.8 76.8 79.84 81.46 88.66 83.6 83.7 83.3
06/09/2024 18:27:03 72.63 73.57 79.31 77.3 77.8 76.8 80.86 80.81 88.66 83.6 83.7 83.3
06/09/2024 18:27:04 73.74 73.45 79.31 77.3 77.8 76.8 81.14 81.23 88.66 83.6 83.7 83.3
06/09/2024 18:27:05 73.59 74.52 79.31 77.3 77.8 76.8 80.24 81 88.66 83.6 83.7 83.3
06/09/2024 18:27:06 74.56 74.32 79.31 77.3 77.8 76.8 80.31 80.57 88.66 83.6 83.7 83.3
06/09/2024 18:27:07 73.2 74.38 79.31 77.3 77.8 76.8 80.01 80.65 88.66 83.6 83.7 83.3
06/09/2024 18:27:08 74.79 74.69 79.31 77.3 77.8 76.8 80.02 80.29 88.66 83.6 83.7 83.3
06/09/2024 18:27:09 71.91 74.38 79.31 77.3 77.8 76.8 78.97 80.16 88.66 83.6 83.7 83.3
06/09/2024 18:27:10 74.43 74.01 79.31 77.3 77.8 76.8 80.96 80.66 88.66 83.6 83.7 83.3
06/09/2024 18:27:11 77.7 77.27 79.31 77.3 77.8 76.8 82.2 81.96 88.66 83.6 83.7 83.3
06/09/2024 18:27:12 74.78 77.47 79.31 77.3 77.8 76.8 81.48 82.27 88.66 83.6 83.7 83.3
06/09/2024 18:27:13 74.46 75.61 79.31 77.3 77.8 76.8 80.79 81.54 88.66 83.6 83.7 83.3
06/09/2024 18:27:14 75.1 75.56 79.31 77.3 77.8 76.8 81.49 81.82 88.46 83.6 83.7 83.3
06/09/2024 18:27:15 76.61 76.24 79.31 77.2 77.8 76.8 82.1 82.04 88.22 83.6 83.7 83.3
06/09/2024 18:27:16 74.5 76.23 79.31 77.2 77.8 76.8 82.44 82.38 87.31 83.6 83.7 83.3
06/09/2024 18:27:17 75.05 75.28 79.31 77.2 77.8 76.8 82.06 82.4 86.15 83.6 83.7 83.3
06/09/2024 18:27:18 75.84 75.74 79.31 77.2 77.8 76.8 82.38 82.63 86.15 83.6 83.7 83.3
06/09/2024 18:27:19 72.3 75.72 79.31 77.2 77.8 76.8 80.33 82.25 86.15 83.6 83.7 83.3
06/09/2024 18:27:20 72.3 74.1 79.31 77.2 77.8 76.8 82.24 81.94 86.15 83.6 83.7 83.3
06/09/2024 18:27:21 73.56 73.58 79.31 77.2 77.8 76.8 81.84 82.26 86.15 83.6 83.7 83.3
06/09/2024 18:27:22 76.64 76.14 79.31 77.2 77.8 76.8 83.11 82.84 84.61 83.6 83.7 83.3
06/09/2024 18:27:23 72.84 75.96 79.31 77.2 77.8 76.8 79.49 82.69 83.82 83.6 83.7 83.3
06/09/2024 18:27:24 74.59 74.83 79.31 77.2 77.8 76.8 79.05 80.99 83.81 83.6 83.7 83.3
06/09/2024 18:27:25 76.4 76.18 79.31 77.2 77.8 76.8 82.45 82.07 83.81 83.6 83.7 83.3
06/09/2024 18:27:26 72.27 76.25 79.31 77.2 77.8 76.8 81.82 82.31 83.81 83.6 83.7 83.3
06/09/2024 18:27:27 73.15 74.18 79.31 77.2 77.8 76.8 80.87 81.98 83.81 83.6 83.7 83.3
06/09/2024 18:27:28 72.81 73.5 77.9 77.2 77.8 76.8 81.86 81.72 83.05 83.6 83.7 83.3
06/09/2024 18:27:29 77.83 76.94 77.47 77.2 77.8 76.8 83.09 82.67 82.84 83.6 83.7 83.3
06/09/2024 18:27:30 75.99 77.06 77.47 77.2 77.8 76.8 85.05 84.62 84.62 83.6 83.7 83.3
06/09/2024 18:27:31 74.56 76.36 77.47 77.2 77.8 76.8 83.14 84.7 84.7 83.6 83.7 83.3
06/09/2024 18:27:32 77.72 77.38 77.47 77.2 77.8 76.8 82.66 83.82 84.7 83.6 83.7 83.3
06/09/2024 18:27:33 72.74 76.97 77.47 77.2 77.8 76.8 81.42 83.02 84.7 83.6 83.7 83.3
06/09/2024 18:27:34 72.9 74.66 77.47 77.2 77.8 76.8 82.31 82.36 84.7 83.5 83.7 83.3
06/09/2024 18:27:35 75.77 75.69 77.47 77.2 77.8 76.8 81.62 82.36 84.7 83.5 83.7 83.3
06/09/2024 18:27:36 75.42 76.2 77.47 77.2 77.8 76.8 79.47 81.96 84.7 83.5 83.7 83.3
06/09/2024 18:27:37 75.03 75.38 77.47 77.2 77.8 76.8 78.81 80.48 84.7 83.5 83.7 83.3
06/09/2024 18:27:38 75 75.51 77.47 77.2 77.8 76.8 79.84 79.98 84.7 83.5 83.7 83.3
06/09/2024 18:27:39 73.92 75.05 77.47 77.2 77.8 76.8 81.07 80.75 84.7 83.5 83.7 83.3
06/09/2024 18:27:40 77.37 76.84 77.47 77.2 77.8 76.8 82.66 82.32 84.7 83.5 83.7 83.3
06/09/2024 18:27:41 74.06 76.46 77.47 77.2 77.8 76.8 80.91 81.98 84.7 83.5 83.7 83.3
06/09/2024 18:27:42 72.81 75.03 77.38 77.2 77.8 76.8 82.85 82.42 84.7 83.5 83.7 83.3
06/09/2024 18:27:43 79.83 78.6 78.6 77.2 77.8 76.8 84.98 84.24 84.7 83.5 83.7 83.3
06/09/2024 18:27:44 73.07 78.06 78.6 77.2 77.8 76.8 82.85 84.15 84.7 83.5 83.7 83.3
06/09/2024 18:27:45 74.4 75.62 78.6 77.2 77.8 76.8 82.39 83.28 84.7 83.5 83.7 83.3
06/09/2024 18:27:46 75.58 75.77 78.6 77.2 77.8 76.8 84.38 84.02 84.7 83.5 83.7 83.3
06/09/2024 18:27:47 77.61 77.25 78.6 77.2 77.8 76.8 81.48 83.91 84.7 83.5 83.7 83.3
06/09/2024 18:27:48 77.07 77.42 78.6 77.2 77.8 76.8 80.87 82.61 84.7 83.5 83.7 83.3
06/09/2024 18:27:49 76.74 78.13 78.6 77.2 77.8 76.8 80.04 82.01 84.7 83.5 83.7 83.3
06/09/2024 18:27:50 74.1 76.53 78.6 77.2 77.8 76.8 79.08 80.54 84.7 83.5 83.7 83.3
06/09/2024 18:27:51 76.55 76.54 78.6 77.2 77.8 76.8 82.26 82.09 84.7 83.5 83.7 83.3
06/09/2024 18:27:52 79.91 79.87 79.87 77.2 77.8 76.8 85.23 84.93 84.93 83.5 83.7 83.3
06/09/2024 18:27:53 74.48 78.03 79.87 77.2 77.8 76.8 81.53 83.7 84.93 83.5 83.7 83.3
06/09/2024 18:27:54 77.16 77.46 79.87 77.2 77.8 76.8 82.61 82.91 84.93 83.5 83.7 83.3
06/09/2024 18:27:55 76.91 77.34 79.87 77.2 77.8 76.8 83.08 83.29 84.93 83.5 83.7 83.3
06/09/2024 18:27:56 80.78 79.93 79.93 77.3 77.8 76.8 85.92 85.11 85.11 83.5 83.7 83.3
06/09/2024 18:27:57 83.06 83.34 83.34 77.3 77.9 76.8 86.44 86.64 86.64 83.5 83.7 83.3
06/09/2024 18:27:58 73.57 81.02 83.34 77.3 77.9 76.8 82.51 85.28 86.64 83.5 83.7 83.3
06/09/2024 18:27:59 74.68 77.96 83.34 77.3 77.9 76.8 84.54 84.45 86.64 83.5 83.7 83.3
06/09/2024 18:28:00 78.52 78.68 83.34 77.3 77.9 76.8 84.6 85.23 86.64 83.6 83.7 83.3
06/09/2024 18:28:01 76.84 77.4 83.34 77.3 77.9 76.8 84.36 84.51 86.64 83.6 83.7 83.3
06/09/2024 18:28:02 82.3 81.39 83.34 77.4 77.9 76.8 87.65 86.99 86.99 83.6 83.8 83.3
06/09/2024 18:28:03 80.57 81.89 83.34 77.4 77.9 76.8 86 87.1 87.1 83.6 83.8 83.3
06/09/2024 18:28:04 75.33 80.52 83.34 77.4 77.9 76.7 83.12 86.25 87.1 83.6 83.8 83.3
06/09/2024 18:28:05 75.54 78.08 83.34 77.4 77.9 76.7 83.86 84.66 87.1 83.6 83.8 83.2
06/09/2024 18:28:06 79.41 78.81 83.34 77.4 77.9 76.6 85.11 84.95 87.1 83.6 83.8 83.2
06/09/2024 18:28:07 83.83 83.26 83.34 77.4 77.9 76.6 86.54 86.57 87.1 83.6 83.8 83.2
06/09/2024 18:28:08 79.57 82.16 83.34 77.4 77.9 76.5 83.54 85.74 87.1 83.6 83.8 83.2
06/09/2024 18:28:09 71.76 80.45 83.34 77.4 77.9 76.5 81.62 84.25 87.1 83.6 83.8 83.2
06/09/2024 18:28:10 78.19 78.59 83.34 77.4 77.9 76.5 84.62 84.19 87.1 83.6 83.8 83.2
06/09/2024 18:28:11 81.88 81.32 83.34 77.4 77.9 76.5 84.94 84.97 87.1 83.6 83.8 83.2
06/09/2024 18:28:12 77.72 80.85 83.34 77.4 77.9 76.5 82.38 84.65 87.1 83.6 83.8 83.2
06/09/2024 18:28:13 81.89 81.18 83.34 77.4 77.9 76.5 85.3 84.83 87.1 83.6 83.8 83.2
06/09/2024 18:28:14 83.4 82.94 83.34 77.5 78 76.5 86.61 86.22 87.1 83.6 83.8 83.2
06/09/2024 18:28:15 80.75 82.83 83.34 77.5 78 76.5 84.54 86.11 87.1 83.7 83.8 83.2
06/09/2024 18:28:16 80.25 82.15 83.34 77.5 78 76.5 84.32 85.62 87.1 83.7 83.8 83.2
06/09/2024 18:28:17 79.66 80.81 83.34 77.5 78 76.5 84.68 84.85 87.1 83.7 83.8 83.2
06/09/2024 18:28:18 78.86 80.86 83.34 77.5 78 76.5 83.45 85.2 87.1 83.7 83.8 83.2
06/09/2024 18:28:19 72.53 78.92 83.34 77.5 78 76.5 81.02 83.64 87.1 83.7 83.8 83.2
06/09/2024 18:28:20 75.81 76.25 83.34 77.5 78 76.5 81.82 82.18 87.1 83.7 83.8 83.2
06/09/2024 18:28:21 76.07 76.89 83.34 77.5 78 76.5 84.67 84.22 87.1 83.7 83.8 83.2
06/09/2024 18:28:22 76.45 76.65 83.34 77.5 78 76.5 84.53 84.64 87.1 83.7 83.8 83.2
06/09/2024 18:28:23 78.74 78.84 83.34 77.5 78 76.5 84.98 85.26 87.1 83.7 83.8 83.2
06/09/2024 18:28:24 75.16 77.48 83.34 77.5 78 76.5 83.92 84.84 87.1 83.7 83.8 83.2
06/09/2024 18:28:25 71.93 76.05 83.34 77.5 78 76.5 82.96 83.99 87.1 83.7 83.8 83.2
06/09/2024 18:28:26 77.91 77.41 83.34 77.5 78 76.5 85.68 85.25 87.1 83.7 83.8 83.2
06/09/2024 18:28:27 75.64 77.35 83.26 77.5 78 76.5 85.45 85.75 87.1 83.7 83.8 83.2
06/09/2024 18:28:28 73.4 76.39 83.26 77.5 78 76.5 83.66 85.23 87.1 83.7 83.8 83.2
06/09/2024 18:28:29 73.5 74.65 83.26 77.5 78 76.5 81.39 84.19 87.1 83.7 83.8 83.2
06/09/2024 18:28:30 76.01 75.59 83.26 77.5 78 76.5 85.02 84.78 87.1 83.7 83.8 83.2
06/09/2024 18:28:31 74.95 75.37 83.26 77.5 78 76.5 87.52 86.69 87.1 83.8 83.8 83.2
06/09/2024 18:28:32 73.41 75.13 83.26 77.5 78 76.5 90.41 89.38 89.38 83.8 83.8 83.2
06/09/2024 18:28:33 74.38 74.75 83.26 77.5 78 76.5 86.58 89.33 89.38 83.8 83.8 83.2
06/09/2024 18:28:34 74.72 74.75 83.26 77.5 78 76.5 86.21 87.47 89.38 83.8 83.8 83.2
06/09/2024 18:28:35 77.63 77.14 83.26 77.6 78 76.5 85.13 86.92 89.38 83.9 83.9 83.2
06/09/2024 18:28:36 75.29 76.45 83.26 77.6 78 76.5 85.19 85.84 89.38 83.9 83.9 83.2
06/09/2024 18:28:37 75.94 76.39 82.94 77.6 78 76.5 82.75 85.43 89.38 83.9 83.9 83.2
06/09/2024 18:28:38 78.79 78.23 82.94 77.6 78 76.5 82.7 84.17 89.38 83.9 83.9 83.2
06/09/2024 18:28:39 72.64 77.64 82.94 77.6 78 76.5 81.74 83.14 89.38 83.9 83.9 83.2
06/09/2024 18:28:40 75.09 75.44 82.94 77.6 78 76.5 83.49 83.23 89.38 83.9 83.9 83.2
06/09/2024 18:28:41 78.34 77.72 82.94 77.6 78 76.5 84.18 83.9 89.38 83.9 83.9 83.2
06/09/2024 18:28:42 77.13 78.77 82.94 77.6 78 76.5 82.81 84.28 89.38 83.9 83.9 83.2
06/09/2024 18:28:43 75.96 76.87 82.94 77.6 78 76.5 81.09 82.95 89.38 83.9 83.9 83.2
06/09/2024 18:28:44 75.85 76.9 82.83 77.6 78 76.5 82.6 82.61 89.38 83.9 83.9 83.2
06/09/2024 18:28:45 74.24 75.76 82.15 77.6 78 76.5 83.03 83.1 89.38 83.9 83.9 83.2
06/09/2024 18:28:46 74.56 75.16 80.86 77.6 78 76.5 82.74 83.03 89.38 83.9 83.9 83.2
06/09/2024 18:28:47 74.78 75.34 80.86 77.6 78 76.5 82.84 83.11 89.38 83.9 83.9 83.2
06/09/2024 18:28:48 74.32 74.6 78.92 77.6 78 76.5 83.72 83.61 89.38 83.9 83.9 83.2
06/09/2024 18:28:49 74.31 74.68 78.84 77.6 78 76.5 83.52 83.86 89.38 83.9 83.9 83.2
06/09/2024 18:28:50 71.98 74.26 78.84 77.6 78 76.5 82.04 83.57 89.38 83.9 83.9 83.2
06/09/2024 18:28:51 73.51 73.65 78.84 77.7 78 76.5 82.3 82.82 89.38 83.9 83.9 83.2
06/09/2024 18:28:52 74.88 74.77 78.84 77.7 78 76.5 83.98 83.52 89.38 83.9 83.9 83.2
06/09/2024 18:28:53 74.5 74.69 78.77 77.6 78 76.5 81.68 83.53 89.38 83.9 83.9 83.2
06/09/2024 18:28:54 77.43 76.87 78.77 77.7 78 76.5 82.38 82.53 89.38 83.9 83.9 83.2
06/09/2024 18:28:55 75.3 77.15 78.77 77.7 78 76.5 81.41 82.76 89.38 83.9 83.9 83.2
06/09/2024 18:28:56 74.46 75.56 78.77 77.7 78 76.5 80.25 81.54 89.38 83.9 83.9 83.2
06/09/2024 18:28:57 75.13 75.55 78.77 77.7 78 76.5 83.15 82.69 89.38 83.9 83.9 83.2
06/09/2024 18:28:58 74.31 75.32 78.77 77.7 78 76.5 87.05 85.86 89.38 83.9 83.9 83.2
06/09/2024 18:28:59 74.37 74.66 78.77 77.7 78 76.5 87.59 87.15 89.38 84 83.9 83.2
06/09/2024 18:29:00 74.45 74.99 78.77 77.7 78 76.5 86.91 87.18 89.38 84 83.9 83.2
06/09/2024 18:29:01 74.96 74.84 78.77 77.7 78 76.5 89.95 89.08 89.38 84 83.9 83.2
06/09/2024 18:29:02 75.02 74.99 78.77 77.7 78 76.5 88.58 89.53 89.53 84.1 83.9 83.2
06/09/2024 18:29:03 73.45 74.9 78.77 77.7 78 76.5 89 88.97 89.53 84.1 83.9 83.3
06/09/2024 18:29:04 73.79 74.29 78.77 77.6 78 76.5 88.95 89.38 89.53 84.1 83.9 83.3
06/09/2024 18:29:05 74.18 74.35 78.77 77.6 78 76.5 87.85 88.87 89.53 84.1 83.9 83.3
06/09/2024 18:29:06 74.92 74.96 78.77 77.6 78 76.5 88.25 88.65 89.53 84.2 84 83.3
06/09/2024 18:29:07 76.41 76.13 78.77 77.5 78 76.5 82.69 88.14 89.53 84.1 84 83.3
06/09/2024 18:29:08 75.19 75.93 78.77 77.5 78 76.5 84.56 85.51 89.53 84.2 84 83.3
06/09/2024 18:29:09 75.19 75.79 78.77 77.5 78 76.5 83.82 85.04 89.53 84.2 84 83.3
06/09/2024 18:29:10 75.57 75.57 78.77 77.5 78 76.5 82.09 84.37 89.53 84.2 84 83.3
06/09/2024 18:29:11 77.47 76.81 78.77 77.5 78 76.5 81.78 83.06 89.53 84.2 84 83.3
06/09/2024 18:29:12 71.98 76.81 77.15 77.4 78 76.5 80.84 82.36 89.53 84.1 84 83.3
06/09/2024 18:29:13 77.74 77.11 77.15 77.2 78 76.5 83.07 82.78 89.53 84.1 84 83.3
06/09/2024 18:29:14 79.47 78.97 78.97 77.3 78 76.5 83.57 83.53 89.53 84.1 84 83.3
06/09/2024 18:29:15 80.44 80.05 80.05 77.3 78 76.5 83.63 83.62 89.53 84.1 84 83.3
06/09/2024 18:29:16 78.2 79.83 80.05 77.2 78 76.5 82.45 83.49 89.53 84.1 84 83.3
06/09/2024 18:29:17 77.79 79.54 80.05 77.2 78 76.5 81.96 83.47 89.53 84.1 84 83.3
06/09/2024 18:29:18 71.49 77.81 80.05 77.2 78 76.5 77.95 82.01 89.53 84.1 84 83.3
06/09/2024 18:29:19 73.43 75.24 80.05 77.2 78 76.5 78.2 80.06 89.53 84.1 84 83.3
06/09/2024 18:29:20 67.35 74.1 80.05 77.2 78 76.5 76.38 78.93 89.53 84.1 84 83.3
06/09/2024 18:29:21 69.73 71.18 80.05 77.1 78 76.5 78.16 78.19 89.53 84 84 83.3
06/09/2024 18:29:22 73.02 72.25 80.05 77.1 78 76.5 78 78.31 89.53 84 83.9 83.3
06/09/2024 18:29:23 73.26 74.29 80.05 77.1 78 76.5 78.4 79.09 89.53 84 83.9 83.2
06/09/2024 18:29:24 66.99 72.14 80.05 77.1 78 76.5 76.84 77.8 89.53 84 83.9 83.2
06/09/2024 18:29:25 74.45 73.54 80.05 77.1 78 76.5 78.22 77.94 89.53 84 83.9 83.2
06/09/2024 18:29:26 75.09 74.65 80.05 77.1 78 76.5 78.25 78.25 89.53 84 83.9 83.2
06/09/2024 18:29:27 75.09 74.98 80.05 77.1 78 76.5 78.2 78.45 89.53 84 83.9 83.2
06/09/2024 18:29:28 74.85 75.02 80.05 77.1 78 76.5 78.12 78.24 89.53 84 83.9 83.2
06/09/2024 18:29:29 71.49 74.81 80.05 77.1 78 76.5 78.07 78.5 89.53 84 83.9 83.2
06/09/2024 18:29:30 66.96 73.03 80.05 77.1 78 76.5 78.25 78.86 89.53 84 83.9 83.2
06/09/2024 18:29:31 60.83 70.07 80.05 77.1 78 76.5 75.26 77.97 89.53 84 83.9 83.2
06/09/2024 18:29:32 60.91 66.62 80.05 77.1 78 76.5 74.87 76.58 89.38 83.9 83.9 83.2
06/09/2024 18:29:33 66.4 66.32 80.05 77.1 78 76.5 76.52 76.44 89.38 83.9 83.9 83.2
06/09/2024 18:29:34 70.3 69.37 80.05 77.1 78 76.5 80.82 79.84 88.87 83.9 83.9 83.2
06/09/2024 18:29:35 69.01 69.26 80.05 77.1 78 76.5 80.32 80.93 88.65 83.9 83.9 83.2
06/09/2024 18:29:36 74.1 73.12 80.05 77.1 78 76.5 80.51 80.4 88.14 83.9 83.9 83.2
06/09/2024 18:29:37 77.32 76.39 80.05 77.1 78 76.5 84.71 83.95 85.51 83.9 83.9 83.2
06/09/2024 18:29:38 73.19 76.49 80.05 77.1 78 76.5 87.1 87.05 87.05 83.9 83.9 83.2
06/09/2024 18:29:39 71.44 74.45 80.05 77.1 78 76.5 80.36 85.48 87.05 83.9 83.9 83.2
06/09/2024 18:29:40 68.99 72.82 80.05 77.1 78 76.5 80.33 82.77 87.05 83.9 83.9 83.2
06/09/2024 18:29:41 69.54 71.16 80.05 77.1 78 76.5 80.53 81.58 87.05 83.9 83.9 83.2
06/09/2024 18:29:42 71.13 70.89 80.05 77.1 78 76.5 77.6 80.88 87.05 83.9 83.9 83.2
06/09/2024 18:29:43 69.63 70.89 80.05 77.1 78 76.5 78.7 79.42 87.05 83.9 83.9 83.2
06/09/2024 18:29:44 72.89 72.18 80.05 77.1 78 76.5 84.23 83.22 87.05 83.9 83.9 83.2
06/09/2024 18:29:45 76.35 75.61 79.83 77.1 78 76.5 82.53 83.47 87.05 83.9 83.9 83.2
06/09/2024 18:29:46 73.45 74.97 79.54 77.1 78 76.5 80.04 82.59 87.05 83.9 83.9 83.2
06/09/2024 18:29:47 75.06 75.47 77.81 77.1 78 76.5 82.88 82.73 87.05 83.9 83.9 83.2
06/09/2024 18:29:48 76.19 76.41 76.49 77.1 78 76.5 83.31 83.28 87.05 83.9 83.9 83.2
06/09/2024 18:29:49 79.25 78.83 78.83 77.1 78 76.5 84.76 84.43 87.05 83.9 83.9 83.2
06/09/2024 18:29:50 76.01 77.86 78.83 77.1 78 76.5 84.78 84.79 87.05 83.9 83.9 83.2
06/09/2024 18:29:51 70.17 76.66 78.83 77.1 78 76.5 77.44 84.33 87.05 83.9 83.9 83.2
06/09/2024 18:29:52 75.5 75.03 78.83 77.1 78 76.5 81.64 81.91 87.05 83.9 83.9 83.2
06/09/2024 18:29:53 74.45 74.95 78.83 77.1 78 76.5 83.61 83.04 87.05 83.9 83.9 83.2
06/09/2024 18:29:54 73.63 74.7 78.83 77.1 78 76.5 83.49 83.4 87.05 83.9 83.9 83.2
06/09/2024 18:29:55 73.78 74.18 78.83 77.1 78 76.5 83.05 84.08 87.05 83.9 83.9 83.2
06/09/2024 18:29:56 75.6 75.18 78.83 77.1 78 76.5 83.06 83.15 87.05 83.9 83.9 83.2
06/09/2024 18:29:57 71.86 75.12 78.83 77.1 78 76.5 82.92 83.53 87.05 83.9 83.9 83.2
06/09/2024 18:29:58 72.14 73.33 78.83 77 78 76.5 80.09 82.9 87.05 83.9 83.9 83.2
06/09/2024 18:29:59 72.49 72.98 78.83 77 78 76.5 80.02 81.49 87.05 83.9 83.9 83.2
06/09/2024 18:30:00 70.84 72.7 78.83 77 78 76.5 79.49 80.58 87.05 83.9 83.9 83.2
06/09/2024 18:30:01 71.6 71.97 78.83 77 78 76.5 79.52 80.41 87.05 83.9 83.9 83.2
06/09/2024 18:30:02 72.67 72.72 78.83 77 78 76.5 81.52 81.3 87.05 83.8 83.9 83.2
06/09/2024 18:30:03 71.91 72.46 78.83 77 78 76.5 81.78 81.56 87.05 83.8 83.9 83.2
06/09/2024 18:30:04 73.49 73.43 78.83 77 78 76.5 82.1 82.16 87.05 83.8 83.9 83.2
06/09/2024 18:30:05 72.88 73.31 78.83 77 78 76.5 80.8 81.83 87.05 83.8 83.9 83.2
06/09/2024 18:30:06 74.39 74.1 78.83 76.9 78 76.5 82.61 82.43 87.05 83.8 83.9 83.2
06/09/2024 18:30:07 72.99 74.12 78.83 76.9 78 76.5 81.38 82.45 87.05 83.8 83.9 83.2
06/09/2024 18:30:08 72.35 73.34 78.83 76.9 78 76.5 82.25 82.12 85.48 83.8 83.9 83.2
06/09/2024 18:30:09 73.39 73.54 78.83 76.9 78 76.5 82.65 82.67 84.79 83.8 83.9 83.2
06/09/2024 18:30:10 72.57 72.94 78.83 76.9 78 76.5 81.01 82.21 84.79 83.8 83.9 83.2
06/09/2024 18:30:11 73.08 73.15 78.83 76.9 78 76.5 82.37 82.26 84.79 83.8 83.9 83.2
06/09/2024 18:30:12 69.82 73.06 78.83 76.9 78 76.5 79.69 82.16 84.79 83.8 83.9 83.2
06/09/2024 18:30:13 71.74 71.58 78.83 76.9 78 76.5 80.86 81.13 84.79 83.8 83.9 83.2
06/09/2024 18:30:14 72.85 72.76 78.83 76.9 78 76.5 80.62 81.23 84.79 83.8 83.9 83.2
06/09/2024 18:30:15 71.13 72.68 78.83 76.8 78 76.5 81.87 81.77 84.79 83.8 83.9 83.2
06/09/2024 18:30:16 72.76 72.44 78.83 76.8 78 76.5 83.3 82.81 84.79 83.8 83.9 83.2
06/09/2024 18:30:17 72.96 72.86 78.83 76.8 78 76.5 82.83 83.04 84.79 83.8 83.9 83.2
06/09/2024 18:30:18 72.64 72.91 78.83 76.8 78 76.5 82.42 82.89 84.79 83.8 83.9 83.2
06/09/2024 18:30:19 74.29 74.02 77.86 76.8 78 76.5 81.17 82.62 84.79 83.8 83.9 83.2
06/09/2024 18:30:20 71.56 73.7 76.66 76.8 78 76.5 82.31 82.32 84.33 83.8 83.9 83.2
06/09/2024 18:30:21 72.36 72.64 75.18 76.8 78 76.5 82.08 82.28 84.08 83.7 83.9 83.2
06/09/2024 18:30:22 77.21 76.3 76.3 76.8 78 76.5 83.44 83.26 84.08 83.7 83.9 83.2
06/09/2024 18:30:23 72.12 75.91 76.3 76.7 78 76.5 81.37 83.15 84.08 83.7 83.9 83.2
06/09/2024 18:30:24 71.85 74.11 76.3 76.7 78 76.5 81.55 82.25 84.08 83.7 83.9 83.2
06/09/2024 18:30:25 70.94 72.81 76.3 76.7 78 76.5 81.68 82.03 83.53 83.7 83.9 83.2
06/09/2024 18:30:26 72.75 72.42 76.3 76.7 78 76.5 80.52 81.73 83.53 83.7 83.9 83.2
06/09/2024 18:30:27 74.53 74.19 76.3 76.7 78 76.5 80.83 81.27 83.26 83.7 83.9 83.2
06/09/2024 18:30:28 75.24 75.38 76.3 76.7 78 76.5 81.63 81.5 83.26 83.7 83.9 83.2
06/09/2024 18:30:29 74.86 75.05 76.3 76.6 78 76.5 81.85 81.82 83.26 83.7 83.9 83.2
06/09/2024 18:30:30 73.95 74.83 76.3 76.6 78 76.5 81.29 81.66 83.26 83.7 83.9 83.2
06/09/2024 18:30:31 71.13 74.28 76.3 76.6 78 76.5 79.91 81.46 83.26 83.7 83.9 83.2
06/09/2024 18:30:32 73.74 73.55 76.3 76.6 78 76.5 82.46 81.96 83.26 83.6 83.9 83.2
06/09/2024 18:30:33 72.6 73.32 76.3 76.6 78 76.5 81.55 82.14 83.26 83.6 83.9 83.2
06/09/2024 18:30:34 72.58 72.94 76.3 76.6 78 76.5 82.03 82.16 83.26 83.6 83.9 83.2
06/09/2024 18:30:35 71.71 72.67 76.3 76.6 78 76.5 80.74 82.22 83.26 83.6 83.9 83.2
06/09/2024 18:30:36 75.16 74.35 76.3 76.6 78 76.5 82.86 82.4 83.26 83.6 83.9 83.2
06/09/2024 18:30:37 74.78 74.79 76.3 76.6 78 76.5 82.25 82.45 83.26 83.6 83.9 83.2
06/09/2024 18:30:38 73.45 74.6 76.3 76.6 78 76.5 80.18 82.46 83.26 83.6 83.9 83.2
06/09/2024 18:30:39 73.36 74.01 76.3 76.5 78 76.5 81.03 81.32 83.26 83.6 83.9 83.2
06/09/2024 18:30:40 73.55 73.75 76.3 76.4 78 76.5 81.1 81.27 83.26 83.6 83.9 83.2
06/09/2024 18:30:41 71.84 73.6 76.3 76.3 78 76.5 81.86 81.8 83.26 83.5 83.9 83.2
06/09/2024 18:30:42 74.42 73.75 76.3 76.3 78 76.5 82.56 82.41 83.26 83.5 83.9 83.2
06/09/2024 18:30:43 74.36 74.37 76.3 76.3 78 76.5 81.72 82.49 83.26 83.5 83.9 83.2
06/09/2024 18:30:44 71.99 74 76.3 76.2 78 76.5 81.67 82.24 83.26 83.5 83.9 83.2
06/09/2024 18:30:45 73.17 73.67 76.3 76.2 78 76.5 82.23 82.53 83.26 83.5 83.9 83.2
06/09/2024 18:30:46 73.62 73.59 76.3 76.2 78 76.5 82.66 82.43 83.26 83.5 83.9 83.2
06/09/2024 18:30:47 72.52 73.23 76.3 76.1 78 76.5 83.85 83.56 83.56 83.5 83.9 83.2
06/09/2024 18:30:48 73.85 73.72 76.3 76.1 78 76.5 83.11 83.45 83.56 83.5 83.9 83.2
06/09/2024 18:30:49 74.9 74.45 76.3 76.1 78 76.5 82.93 83.44 83.56 83.5 83.9 83.2
06/09/2024 18:30:50 74.59 74.51 76.3 76.1 78 76.5 84.28 83.93 83.93 83.5 83.9 83.2
06/09/2024 18:30:51 74.02 74.51 76.3 76 78 76.5 81.72 83.93 83.93 83.5 83.9 83.2
06/09/2024 18:30:52 72.09 74.2 75.91 76 78 76.5 81.34 82.61 83.93 83.4 83.9 83.2
06/09/2024 18:30:53 71.36 72.94 75.38 76 78 76.5 79.65 82.04 83.93 83.4 83.9 83.2
06/09/2024 18:30:54 72.43 72.38 75.38 75.9 78 76.5 80.92 81.02 83.93 83.4 83.9 83.2
06/09/2024 18:30:55 73.38 73.2 75.38 75.9 78 76.5 80.98 81.34 83.93 83.4 83.9 83.2
06/09/2024 18:30:56 72 72.98 75.38 75.9 78 76.5 79.83 80.92 83.93 83.4 83.9 83.2
06/09/2024 18:30:57 73.77 73.42 75.38 75.9 78 76.5 81.65 81.44 83.93 83.4 83.9 83.2
06/09/2024 18:30:58 73.3 73.54 75.05 75.8 78 76.5 81.85 81.79 83.93 83.3 83.9 83.2
06/09/2024 18:30:59 74.53 74.64 74.83 75.8 78 76.5 83.15 82.97 83.93 83.3 83.9 83.2
06/09/2024 18:31:00 70.82 73.79 74.79 75.7 78 76.5 81.13 82.39 83.93 83.3 83.9 83.2
06/09/2024 18:31:01 72.38 72.56 74.79 75.7 78 76.5 81.7 82.14 83.93 83.3 83.9 83.2
06/09/2024 18:31:02 70.67 72.71 74.79 75.7 78 76.5 80.7 82.05 83.93 83.3 83.9 83.2
06/09/2024 18:31:03 70.58 71.48 74.79 75.7 78 76.5 80.44 81.36 83.93 83.3 83.9 83.2
06/09/2024 18:31:04 72.48 71.96 74.79 75.7 78 76.5 81.65 81.4 83.93 83.3 83.9 83.2
06/09/2024 18:31:05 70.9 72.41 74.79 75.7 78 76.5 81.77 81.73 83.93 83.3 83.9 83.2
06/09/2024 18:31:06 72.1 71.98 74.79 75.6 78 76.5 81.34 81.79 83.93 83.3 83.9 83.2
06/09/2024 18:31:07 74.05 73.71 74.64 75.6 78 76.5 82.94 82.81 83.93 83.3 83.9 83.2
06/09/2024 18:31:08 70.86 73.23 74.64 75.6 78 76.5 80.97 82.28 83.93 83.3 83.9 83.2
06/09/2024 18:31:09 72.28 72.45 74.64 75.5 78 76.5 81.94 82.32 83.93 83.3 83.9 83.2
06/09/2024 18:31:10 71.67 71.94 74.64 75.5 78 76.5 81.91 81.99 83.93 83.2 83.9 83.2
06/09/2024 18:31:11 73.07 72.77 74.64 75.5 78 76.5 83.18 82.87 83.93 83.2 83.9 83.2
06/09/2024 18:31:12 73.85 73.82 74.64 75.4 78 76.5 82.5 83.05 83.93 83.2 83.9 83.2
06/09/2024 18:31:13 75.17 74.81 74.81 75.4 78 76.5 82.29 82.51 83.93 83.2 83.9 83.2
06/09/2024 18:31:14 74.53 75.35 75.35 75.4 78 76.5 81.85 82.85 83.93 83.2 83.9 83.2
06/09/2024 18:31:15 72.94 74.76 75.35 75.4 78 76.5 79.87 81.88 83.93 83.2 83.9 83.2
06/09/2024 18:31:16 72.73 73.4 75.35 75.4 78 76.5 81.1 81.27 83.93 83.2 83.9 83.2
06/09/2024 18:31:17 71.48 73.07 75.35 75.4 78 76.5 80.35 81.03 83.93 83.2 83.9 83.2
06/09/2024 18:31:18 71.97 72.36 75.35 75.4 78 76.5 82.57 82.16 83.93 83.2 83.9 83.2
06/09/2024 18:31:19 73.66 73.3 75.35 75.4 78 76.5 82.71 82.6 83.93 83.2 83.9 83.2
06/09/2024 18:31:20 74.25 74.05 75.35 75.4 78 76.5 82.85 82.96 83.93 83.2 83.9 83.2
06/09/2024 18:31:21 73.92 74.15 75.35 75.4 78 76.5 82.13 82.88 83.05 83.2 83.9 83.2
06/09/2024 18:31:22 72.02 74.21 75.35 75.4 78 76.5 81.69 82.28 83.05 83.2 83.9 83.2
06/09/2024 18:31:23 71.16 72.77 75.35 75.3 78 76.5 81.85 82.21 83.05 83.2 83.9 83.2
06/09/2024 18:31:24 72.52 72.51 75.35 75.3 78 76.5 81.56 81.89 83.05 83.2 83.9 83.2
06/09/2024 18:31:25 73.69 73.29 75.35 75.3 78 76.5 83.66 83.09 83.09 83.2 83.9 83.2
06/09/2024 18:31:26 75.66 75.41 75.41 75.3 78 76.5 85.58 85.44 85.44 83.2 83.9 83.2
06/09/2024 18:31:27 73.11 74.72 75.41 75.3 78 76.5 80.09 84.55 85.44 83.2 83.9 83.2
06/09/2024 18:31:28 72.65 74.03 75.41 75.3 78 76.5 81.14 82.79 85.44 83.2 83.9 83.2
06/09/2024 18:31:29 71.48 73.43 75.41 75.3 77.9 76.5 81.52 82.3 85.44 83.2 83.9 83.2
06/09/2024 18:31:30 69.23 71.84 75.41 75.3 77.9 76.5 79.43 81.27 85.44 83.2 83.8 83.2
06/09/2024 18:31:31 73.16 72.74 75.41 75.3 77.9 76.5 79.98 80.33 85.44 83.2 83.8 83.2
06/09/2024 18:31:32 75.12 74.61 75.41 75.3 77.9 76.5 81.21 80.94 85.44 83.2 83.8 83.2
06/09/2024 18:31:33 73.06 74.33 75.41 75.3 77.9 76.5 80.27 80.97 85.44 83.2 83.8 83.2
06/09/2024 18:31:34 78.54 77.79 77.79 75.4 77.9 76.5 85.06 84.3 85.44 83.2 83.8 83.2
06/09/2024 18:31:35 75.8 78.16 78.16 75.4 77.9 76.5 82.72 84.65 85.44 83.2 83.8 83.2
06/09/2024 18:31:36 72.79 76.36 78.16 75.3 77.9 76.5 82.12 83.14 85.44 83.2 83.8 83.2
06/09/2024 18:31:37 72.98 74.51 78.16 75.4 77.9 76.5 82.2 82.58 85.44 83.2 83.8 83.2
06/09/2024 18:31:38 73.26 73.51 78.16 75.4 77.9 76.5 83.31 83.07 85.44 83.2 83.8 83.2
06/09/2024 18:31:39 76.42 76.15 78.16 75.4 77.9 76.5 85.59 85.49 85.49 83.2 83.8 83.2
06/09/2024 18:31:40 75.56 76.68 78.16 75.4 77.9 76.5 85.09 85.77 85.77 83.2 83.8 83.2
06/09/2024 18:31:41 73.04 75.37 78.16 75.4 77.9 76.5 80.82 84.83 85.77 83.2 83.8 83.2
06/09/2024 18:31:42 78.03 76.86 78.16 75.4 77.9 76.5 86.06 85.51 85.77 83.1 83.8 83.2
06/09/2024 18:31:43 76.47 77.22 78.16 75.4 77.9 76.5 82.89 84.62 85.77 83.1 83.8 83.2
06/09/2024 18:31:44 72.55 76.33 78.16 75.4 77.9 76.5 82.51 83.62 85.77 83.1 83.8 83.2
06/09/2024 18:31:45 76.49 75.89 78.16 75.4 77.9 76.5 82.24 83.09 85.77 83 83.8 83.2
06/09/2024 18:31:46 77.33 77.02 78.16 75.4 77.9 76.5 83.65 83.4 85.77 83 83.8 83.2
06/09/2024 18:31:47 76.83 77.63 78.16 75.4 77.9 76.5 83.29 83.8 85.77 83 83.8 83.2
06/09/2024 18:31:48 75.83 76.87 78.16 75.5 77.9 76.5 84.25 84.26 85.77 83 83.8 83.2
06/09/2024 18:31:49 82.33 80.95 80.95 75.5 77.9 76.5 87.15 85.92 85.92 83 83.8 83.2
06/09/2024 18:31:50 79.85 80.29 80.95 75.5 77.9 76.5 84.24 85.97 85.97 83 83.8 83.2
06/09/2024 18:31:51 74.75 79.92 80.95 75.5 77.9 76.5 82.01 84.88 85.97 83 83.8 83.2
06/09/2024 18:31:52 77.68 77.98 80.95 75.5 77.9 76.5 84.87 84.66 85.97 83 83.8 83.3
06/09/2024 18:31:53 74.54 77.84 80.95 75.5 77.9 76.5 83.84 84.89 85.97 83 83.8 83.3
06/09/2024 18:31:54 72.16 76.01 80.95 75.5 77.8 76.5 79.92 83.96 85.97 83 83.8 83.3
06/09/2024 18:31:55 70.84 73.98 80.95 75.5 77.8 76.5 80.56 82.01 85.97 83 83.7 83.3
06/09/2024 18:31:56 73.31 73.49 80.95 75.5 77.8 76.5 80.91 81.05 85.97 83 83.7 83.3
06/09/2024 18:31:57 75.03 74.61 80.95 75.4 77.8 76.5 80.91 81.05 85.97 83 83.7 83.3
06/09/2024 18:31:58 74.22 74.55 80.95 75.4 77.8 76.5 82.16 81.95 85.97 83 83.7 83.3
06/09/2024 18:31:59 72.85 74.28 80.95 75.4 77.8 76.5 81.59 82.06 85.97 83 83.7 83.3
06/09/2024 18:32:00 74.34 74.18 80.95 75.4 77.8 76.5 80.78 81.75 85.97 83 83.7 83.3
06/09/2024 18:32:01 74.79 74.6 80.95 75.4 77.8 76.5 84.63 83.85 85.97 83 83.7 83.3
06/09/2024 18:32:02 74.21 75.27 80.95 75.4 77.8 76.5 83.54 84.74 85.97 83 83.7 83.3
06/09/2024 18:32:03 74.39 74.46 80.95 75.4 77.7 76.5 82.92 83.34 85.97 83 83.7 83.3
06/09/2024 18:32:04 74.97 74.81 80.95 75.4 77.7 76.5 84.57 84.09 85.97 83 83.7 83.3
06/09/2024 18:32:05 75.85 75.58 80.95 75.4 77.7 76.5 84.81 84.69 85.97 83 83.7 83.3
06/09/2024 18:32:06 74.77 75.56 80.95 75.4 77.6 76.5 84.82 84.91 85.97 83 83.7 83.3
06/09/2024 18:32:07 75.54 75.95 80.95 75.4 77.6 76.5 85.73 85.93 85.97 83.1 83.6 83.3
06/09/2024 18:32:08 73.46 76 80.95 75.4 77.4 76.5 83.81 85.9 85.97 83.1 83.6 83.3
06/09/2024 18:32:09 73.5 74.49 80.95 75.4 77.4 76.5 84.4 85.4 85.97 83.1 83.6 83.3
06/09/2024 18:32:10 70.88 73.82 80.95 75.4 77.4 76.5 80.43 84.43 85.97 83.1 83.6 83.3
06/09/2024 18:32:11 68.41 72.13 80.95 75.4 77.4 76.5 78.22 82.42 85.97 83.1 83.6 83.3
06/09/2024 18:32:12 71.96 71.62 80.95 75.4 77.4 76.5 78.94 80.68 85.97 83.1 83.6 83.3
06/09/2024 18:32:13 67.19 71.37 80.95 75.4 77.3 76.5 76.24 79.26 85.97 83.1 83.6 83.3
06/09/2024 18:32:14 65.11 69.14 80.95 75.4 77.3 76.5 76.47 77.54 85.97 83.1 83.6 83.3
06/09/2024 18:32:15 64.87 67.06 80.95 75.4 77.3 76.5 77.89 77.55 85.97 83.1 83.5 83.3
06/09/2024 18:32:16 64.09 65.76 80.95 75.3 77.3 76.5 77.54 77.93 85.97 83.1 83.5 83.3
06/09/2024 18:32:17 69.27 68.55 80.95 75.3 77.3 76.5 78.57 78.48 85.97 83 83.5 83.3
06/09/2024 18:32:18 66.9 69 80.95 75.3 77.3 76.5 80.4 79.97 85.97 83 83.5 83.3
06/09/2024 18:32:19 64.93 67.3 80.29 75.3 77.3 76.5 77.78 79.97 85.97 83 83.5 83.3
06/09/2024 18:32:20 64.84 65.89 79.92 75.3 77.3 76.5 78.66 79.06 85.93 83 83.5 83.3
06/09/2024 18:32:21 64.31 65.37 77.98 75.3 77.2 76.5 79.39 79.68 85.93 83 83.5 83.3
06/09/2024 18:32:22 65.19 65.11 77.84 75.3 77.2 76.5 78.84 78.98 85.93 83 83.5 83.3
06/09/2024 18:32:23 69.14 68.5 76.01 75.3 77.2 76.5 85.18 83.82 85.93 83 83.5 83.3
06/09/2024 18:32:24 71.75 71.04 76 75.3 77.2 76.5 82.33 83.5 85.93 83 83.5 83.3
06/09/2024 18:32:25 70.1 71.34 76 75.3 77.2 76.5 81.07 82.97 85.93 83 83.5 83.3
06/09/2024 18:32:26 67.76 70.17 76 75.3 77.2 76.5 82.86 82.84 85.93 83 83.5 83.3
06/09/2024 18:32:27 68.84 69.01 76 75.3 77.2 76.5 81.8 82.33 85.93 83 83.5 83.3
06/09/2024 18:32:28 68.63 69.04 76 75.2 77.2 76.5 82.49 83.32 85.93 83 83.5 83.3
06/09/2024 18:32:29 67.74 68.66 76 75.2 77.2 76.5 83.35 83.18 85.93 83 83.5 83.3
06/09/2024 18:32:30 69.58 69.35 76 75.2 77.2 76.5 82.23 83.28 85.93 83 83.4 83.3
06/09/2024 18:32:31 69.95 70.16 76 75.2 77.1 76.5 84.75 84.13 85.93 83 83.4 83.3
06/09/2024 18:32:32 68.16 69.99 76 75.2 77.1 76.5 81.39 84.11 85.93 83 83.4 83.3
06/09/2024 18:32:33 72.24 71.98 76 75.2 77.1 76.5 84.4 83.86 85.93 83 83.4 83.3
06/09/2024 18:32:34 67.48 70.83 76 75.2 77.1 76.5 81.64 83.76 85.93 83 83.4 83.3
06/09/2024 18:32:35 67.78 69.32 76 75.2 77.1 76.5 82.85 82.92 85.93 83 83.4 83.3
06/09/2024 18:32:36 71.01 70.41 76 75.1 77.1 76.5 81.37 82.8 85.93 83.1 83.4 83.3
06/09/2024 18:32:37 70.52 70.59 76 75.1 77.1 76.5 82.43 82.41 85.9 83.1 83.4 83.3
06/09/2024 18:32:38 68.54 71.43 74.49 75.1 77.1 76.5 80.85 82.97 85.4 83.1 83.4 83.3
06/09/2024 18:32:39 66.99 68.97 73.82 75.1 77.1 76.5 80.77 81.53 84.43 83.1 83.4 83.3
06/09/2024 18:32:40 73.12 72.06 72.13 75.1 77.1 76.5 82.79 82.53 84.13 83.1 83.4 83.3
06/09/2024 18:32:41 72.05 71.9 72.06 75.1 77.1 76.5 81.21 82.24 84.13 83.1 83.4 83.3
06/09/2024 18:32:42 71.16 71.91 72.06 75.1 77.1 76.5 81.47 81.57 84.13 83.1 83.4 83.3
06/09/2024 18:32:43 70.96 71.82 72.06 75.1 77.1 76.5 82.83 82.61 84.13 83 83.4 83.3
06/09/2024 18:32:44 66.58 70.91 72.06 75.1 77.1 76.5 79.22 82.23 84.13 83 83.4 83.3
06/09/2024 18:32:45 67.08 69 72.06 75 77 76.5 77.52 80.49 84.13 83 83.4 83.3
06/09/2024 18:32:46 64.88 67.59 72.06 75 77 76.5 78.86 79.15 84.13 83 83.4 83.3
06/09/2024 18:32:47 64.35 66.11 72.06 75 77 76.5 77.7 78.97 84.13 83 83.4 83.3
06/09/2024 18:32:48 68.4 67.93 72.06 75 77 76.5 78.35 78.51 84.13 83 83.4 83.3
06/09/2024 18:32:49 71.92 71.12 72.06 75 77 76.5 84.84 84.16 84.16 83 83.4 83.3
06/09/2024 18:32:50 65.77 70.39 72.06 75 77 76.5 76.75 82.72 84.16 83 83.4 83.3
06/09/2024 18:32:51 65.49 68.09 72.06 74.9 76.9 76.5 77.81 79.99 84.16 83 83.3 83.3
06/09/2024 18:32:52 67.56 67.29 72.06 74.9 76.9 76.5 76.64 78.84 84.16 83 83.3 83.3
06/09/2024 18:32:53 71.19 70.26 72.06 74.9 76.9 76.5 79.25 78.75 84.16 83 83.3 83.3
06/09/2024 18:32:54 69.33 70.28 72.06 74.9 76.9 76.5 78.82 79 84.16 83 83.3 83.3
06/09/2024 18:32:55 72.93 72.06 72.06 74.9 76.9 76.5 82.18 81.33 84.16 83 83.3 83.3
06/09/2024 18:32:56 69.77 72.06 72.06 74.8 76.9 76.5 78.31 81.33 84.16 83 83.3 83.3
06/09/2024 18:32:57 72.02 72.94 72.94 74.7 76.9 76.5 78.48 79.89 84.16 82.9 83.3 83.3
06/09/2024 18:32:58 72.33 72.2 72.94 74.7 76.9 76.5 80.08 79.75 84.16 82.9 83.3 83.3
06/09/2024 18:32:59 73 72.84 72.94 74.7 76.9 76.5 78.92 79.67 84.16 82.9 83.3 83.3
06/09/2024 18:33:00 72.95 73.11 73.11 74.7 76.9 76.5 79.21 79.28 84.16 82.9 83.3 83.3
06/09/2024 18:33:01 70.26 72.66 73.11 74.7 76.9 76.5 77.78 79.26 84.16 82.9 83.3 83.3
06/09/2024 18:33:02 78.12 77.11 77.11 74.6 76.9 76.5 83.48 82.65 84.16 82.8 83.3 83.3
06/09/2024 18:33:03 72.43 76.77 77.11 74.6 76.9 76.5 79.42 82.26 84.16 82.8 83.3 83.2
06/09/2024 18:33:04 77.51 77.25 77.25 74.6 76.9 76.5 82.98 82.7 84.16 82.8 83.3 83.2
06/09/2024 18:33:05 72.65 77.21 77.25 74.6 76.9 76.5 80.14 82.66 84.16 82.8 83.3 83.2
06/09/2024 18:33:06 71.74 74.92 77.25 74.5 76.9 76.5 79.75 81.29 84.16 82.8 83.3 83.2
06/09/2024 18:33:07 74.25 74.77 77.25 74.4 76.9 76.5 80.55 80.86 84.16 82.8 83.3 83.2
06/09/2024 18:33:08 71.89 73.47 77.25 74.4 76.9 76.5 79.86 80.51 84.16 82.8 83.3 83.2
06/09/2024 18:33:09 77.62 77.15 77.25 74.4 76.9 76.5 83.87 83.31 84.16 82.8 83.3 83.2
06/09/2024 18:33:10 70.91 75.57 77.25 74.4 76.9 76.5 79.6 82.25 84.16 82.8 83.3 83.2
06/09/2024 18:33:11 70.09 73.31 77.25 74.3 76.9 76.5 78.85 80.85 84.16 82.7 83.3 83.2
06/09/2024 18:33:12 73.68 73.29 77.25 74.3 76.8 76.5 81 80.76 84.16 82.7 83.3 83.2
06/09/2024 18:33:13 73.67 73.71 77.25 74.2 76.8 76.5 83.03 82.21 84.16 82.7 83.3 83.2
06/09/2024 18:33:14 72.71 73.76 77.25 74.1 76.8 76.5 81.91 82.55 84.16 82.7 83.3 83.2
06/09/2024 18:33:15 73.34 73.4 77.25 74 76.8 76.5 79.15 81.83 84.16 82.7 83.3 83.2
06/09/2024 18:33:16 74.5 74.51 77.25 74 76.8 76.5 82.95 82.23 84.16 82.7 83.3 83.2
06/09/2024 18:33:17 75.54 75.68 77.25 74 76.9 76.5 82.25 82.61 84.16 82.7 83.3 83.2
06/09/2024 18:33:18 72.67 76.37 77.25 73.9 76.9 76.5 82.58 84.39 84.39 82.7 83.3 83.2
06/09/2024 18:33:19 72.41 73.56 77.25 73.9 76.9 76.5 81.47 81.84 84.39 82.7 83.3 83.2
06/09/2024 18:33:20 73.82 73.82 77.25 73.9 76.9 76.5 81.5 81.63 84.39 82.7 83.3 83.2
06/09/2024 18:33:21 72.99 73.61 77.25 73.9 76.9 76.5 81.47 81.66 84.39 82.6 83.3 83.2
06/09/2024 18:33:22 73.37 73.45 77.25 73.9 76.9 76.5 83.71 83.06 84.39 82.6 83.3 83.2
06/09/2024 18:33:23 74.05 73.88 77.25 73.9 76.9 76.5 82.2 82.8 84.39 82.6 83.3 83.2
06/09/2024 18:33:24 74.7 74.53 77.25 73.9 76.9 76.5 81.94 82.79 84.39 82.6 83.3 83.2
06/09/2024 18:33:25 75.25 75.26 77.25 73.9 76.9 76.5 81.67 82.25 84.39 82.6 83.3 83.2
06/09/2024 18:33:26 74.08 75.58 77.25 73.8 76.9 76.5 82.04 82.2 84.39 82.6 83.3 83.2
06/09/2024 18:33:27 74.52 74.81 77.25 73.8 76.9 76.5 81.95 82.24 84.39 82.6 83.3 83.2
06/09/2024 18:33:28 74.17 74.42 77.25 73.8 76.9 76.5 81.75 82.15 84.39 82.6 83.3 83.2
06/09/2024 18:33:29 73.7 74.45 77.25 73.8 76.9 76.5 81.09 81.76 84.39 82.6 83.3 83.2
06/09/2024 18:33:30 73.99 74.24 77.25 73.8 76.9 76.5 81.2 81.63 84.39 82.6 83.3 83.2
06/09/2024 18:33:31 74.34 74.29 77.25 73.8 76.9 76.5 82.37 81.99 84.39 82.5 83.3 83.2
06/09/2024 18:33:32 74.98 74.84 77.25 73.8 76.9 76.5 83.34 83.08 84.39 82.5 83.3 83.2
06/09/2024 18:33:33 74.66 74.72 77.25 73.8 76.9 76.5 82.78 83.26 84.39 82.4 83.3 83.2
06/09/2024 18:33:34 74.29 74.76 77.21 73.8 76.9 76.5 83.6 83.32 84.39 82.4 83.3 83.2
06/09/2024 18:33:35 74.82 74.91 77.15 73.8 76.9 76.5 83.26 84.01 84.39 82.4 83.3 83.2
06/09/2024 18:33:36 74.38 74.67 77.15 73.8 76.9 76.5 84.69 84.56 84.56 82.4 83.3 83.2
06/09/2024 18:33:37 77.54 77.17 77.17 73.8 76.9 76.5 84.13 84.47 84.56 82.4 83.3 83.2
06/09/2024 18:33:38 76.49 77.14 77.17 73.8 76.9 76.5 84.98 84.89 84.89 82.4 83.3 83.2
06/09/2024 18:33:39 74.26 76.55 77.17 73.8 76.9 76.5 84.68 85.05 85.05 82.4 83.3 83.2
06/09/2024 18:33:40 74.02 75.2 77.17 73.8 76.9 76.5 84.05 84.53 85.05 82.4 83.3 83.2
06/09/2024 18:33:41 72.88 74.57 77.17 73.8 76.9 76.5 83.45 84.4 85.05 82.4 83.3 83.2
06/09/2024 18:33:42 75.59 75.35 77.17 73.8 76.9 76.5 89.85 89.27 89.27 82.5 83.3 83.2
06/09/2024 18:33:43 72.91 75.17 77.17 73.8 76.9 76.5 82.46 88.23 89.27 82.5 83.3 83.2
06/09/2024 18:33:44 73.42 74.17 77.17 73.7 76.9 76.5 84.35 85.55 89.27 82.5 83.3 83.3
06/09/2024 18:33:45 73.58 73.71 77.17 73.7 76.9 76.5 84.07 84.86 89.27 82.5 83.3 83.3
06/09/2024 18:33:46 73.21 73.69 77.17 73.7 76.9 76.5 82.35 84.29 89.27 82.5 83.3 83.3
06/09/2024 18:33:47 73.57 73.54 77.17 73.7 76.8 76.5 84.67 84.43 89.27 82.5 83.3 83.3
06/09/2024 18:33:48 72.8 73.66 77.17 73.7 76.8 76.5 85.41 85.32 89.27 82.5 83.3 83.3
06/09/2024 18:33:49 73.19 73.17 77.17 73.7 76.8 76.5 83.56 84.98 89.27 82.5 83.3 83.3
06/09/2024 18:33:50 73.56 73.63 77.17 73.7 76.8 76.5 83.42 84.33 89.27 82.5 83.3 83.3
06/09/2024 18:33:51 72.55 73.35 77.17 73.7 76.8 76.5 82.35 83.6 89.27 82.5 83.3 83.3
06/09/2024 18:33:52 72.5 73.01 77.17 73.7 76.8 76.5 83.12 83.14 89.27 82.5 83.3 83.3
06/09/2024 18:33:53 72.26 72.74 77.17 73.7 76.8 76.5 82.28 83.23 89.27 82.5 83.3 83.3
06/09/2024 18:33:54 76.34 76.18 77.17 73.7 76.8 76.5 94.35 93.82 93.82 82.7 83.4 83.3
06/09/2024 18:33:55 75.03 76.13 77.17 73.7 76.8 76.5 86.91 93.82 93.82 82.8 83.4 83.3
06/09/2024 18:33:56 76.28 76.37 77.17 73.7 76.8 76.5 83.69 90.68 93.82 82.8 83.4 83.3
06/09/2024 18:33:57 74.35 76.06 77.17 73.7 76.8 76.5 83.23 87.67 93.82 82.8 83.4 83.3
06/09/2024 18:33:58 74.4 74.94 77.17 73.7 76.8 76.5 83.63 85.42 93.82 82.8 83.4 83.3
06/09/2024 18:33:59 73.44 74.71 77.17 73.7 76.8 76.5 82.54 84.42 93.82 82.7 83.4 83.3
06/09/2024 18:34:00 72.24 73.83 77.17 73.7 76.8 76.5 81.04 83.2 93.82 82.7 83.4 83.3
06/09/2024 18:34:01 73.21 73.55 77.17 73.7 76.8 76.5 81.39 82.06 93.82 82.6 83.4 83.3
06/09/2024 18:34:02 73.72 73.58 77.17 73.7 76.8 76.5 83.86 83.18 93.82 82.6 83.4 83.3
06/09/2024 18:34:03 73.2 73.97 77.17 73.7 76.8 76.5 82.35 83.12 93.82 82.5 83.4 83.3
06/09/2024 18:34:04 72.88 73.39 77.17 73.7 76.8 76.5 82.82 82.96 93.82 82.5 83.4 83.3
06/09/2024 18:34:05 74.04 73.74 77.17 73.7 76.8 76.5 83.31 83.22 93.82 82.5 83.4 83.3
06/09/2024 18:34:06 72.81 73.96 77.17 73.7 76.8 76.5 82.49 83.22 93.82 82.4 83.4 83.3
06/09/2024 18:34:07 73.46 73.56 77.14 73.7 76.8 76.5 82.53 82.92 93.82 82.4 83.4 83.3
06/09/2024 18:34:08 73.1 73.36 76.55 73.7 76.8 76.5 83.15 83.15 93.82 82.4 83.4 83.3
06/09/2024 18:34:09 73.27 73.7 76.37 73.6 76.8 76.5 83.89 83.74 93.82 82.4 83.4 83.3
06/09/2024 18:34:10 73.94 73.85 76.37 73.6 76.8 76.5 84.82 84.8 93.82 82.4 83.4 83.3
06/09/2024 18:34:11 75.17 74.84 76.37 73.6 76.8 76.5 83.46 84.28 93.82 82.4 83.4 83.3
06/09/2024 18:34:12 73.01 74.58 76.37 73.6 76.8 76.5 82.1 83.84 93.82 82.4 83.4 83.3
06/09/2024 18:34:13 73.23 73.64 76.37 73.6 76.8 76.5 82.28 82.84 93.82 82.4 83.4 83.3
06/09/2024 18:34:14 76.01 75.3 76.37 73.6 76.8 76.5 82.52 82.69 93.82 82.4 83.4 83.3
06/09/2024 18:34:15 74.32 75.28 76.37 73.5 76.8 76.5 83.75 83.45 93.82 82.4 83.4 83.3
06/09/2024 18:34:16 75.56 75.61 76.37 73.5 76.8 76.5 83.52 83.62 93.82 82.4 83.4 83.3
06/09/2024 18:34:17 74.26 75.13 76.37 73.5 76.7 76.5 82.41 83.4 93.82 82.4 83.4 83.3
06/09/2024 18:34:18 76.93 76.52 76.52 73.5 76.7 76.4 83.18 83.22 93.82 82.4 83.4 83.3
06/09/2024 18:34:19 76.47 76.74 76.74 73.5 76.7 76.5 83.75 83.73 93.82 82.5 83.3 83.3
06/09/2024 18:34:20 74.49 76.62 76.74 73.5 76.7 76.4 84.38 84.42 93.82 82.5 83.3 83.3
06/09/2024 18:34:21 76.65 76.46 76.74 73.6 76.7 76.4 83.64 84.33 93.82 82.5 83.3 83.3
06/09/2024 18:34:22 77.44 77.23 77.23 73.6 76.7 76.4 84.95 84.61 93.82 82.5 83.4 83.3
06/09/2024 18:34:23 77.48 77.58 77.58 73.6 76.7 76.4 85.22 85.17 93.82 82.5 83.4 83.3
06/09/2024 18:34:24 78.18 78.23 78.23 73.6 76.7 76.5 84.34 85.04 93.82 82.6 83.4 83.3
06/09/2024 18:34:25 77.5 78.71 78.71 73.7 76.5 76.5 83.67 84.88 90.68 82.6 83.3 83.3
06/09/2024 18:34:26 77.87 77.74 78.71 73.7 76.4 76.5 84.02 84.13 87.67 82.6 83.3 83.3
06/09/2024 18:34:27 76.98 77.63 78.71 73.7 76.4 76.5 82.99 83.97 85.42 82.6 83.3 83.3
06/09/2024 18:34:28 75.49 77.3 78.71 73.7 76.4 76.5 82.63 83.36 85.17 82.6 83.3 83.3
06/09/2024 18:34:29 76.99 77.32 78.71 73.7 76.4 76.5 83.41 83.4 85.17 82.6 83.3 83.3
06/09/2024 18:34:30 75.01 76.88 78.71 73.7 76 76.5 83.67 83.76 85.17 82.6 83.2 83.3
06/09/2024 18:34:31 78.07 77.63 78.71 73.8 76 76.5 84.84 84.51 85.17 82.7 83.2 83.3
06/09/2024 18:34:32 78.15 78.15 78.71 73.8 76 76.5 85.3 85.05 85.17 82.7 83.2 83.3
06/09/2024 18:34:33 77.67 78.04 78.71 73.8 76 76.5 84.6 85.24 85.24 82.7 83.2 83.3
06/09/2024 18:34:34 74.01 77.82 78.71 73.8 76 76.5 84.33 84.69 85.24 82.7 83.2 83.3
06/09/2024 18:34:35 78.72 77.88 78.71 73.9 76 76.5 85.36 85.18 85.24 82.7 83.2 83.3
06/09/2024 18:34:36 76.19 77.64 78.71 73.9 76 76.5 86.11 85.84 85.84 82.7 83.2 83.3
06/09/2024 18:34:37 76.62 76.93 78.71 73.9 76 76.5 86.66 86.43 86.43 82.8 83.3 83.3
06/09/2024 18:34:38 77.06 77.05 78.71 73.9 76 76.5 88.11 87.64 87.64 82.8 83.3 83.3
06/09/2024 18:34:39 79.59 79.01 79.01 74 76 76.5 86.77 87.66 87.66 82.8 83.3 83.3
06/09/2024 18:34:40 75.59 79.03 79.03 74 76 76.5 87.34 87.54 87.66 82.8 83.3 83.3
06/09/2024 18:34:41 74.4 77.18 79.03 74 76 76.5 85.31 87.18 87.66 82.8 83.3 83.3
06/09/2024 18:34:42 71.59 75.68 79.03 74 76 76.5 83.01 86.07 87.66 82.9 83.3 83.3
06/09/2024 18:34:43 71.92 73.45 79.03 74 76 76.5 83.6 84.41 87.66 82.9 83.3 83.3
06/09/2024 18:34:44 74.19 73.72 79.03 74 76 76.5 83.71 84.34 87.66 82.9 83.3 83.3
06/09/2024 18:34:45 72.63 73.68 79.03 74 76 76.5 82.58 83.7 87.66 82.9 83.3 83.3
06/09/2024 18:34:46 72.75 73.21 79.03 74 76 76.5 83.75 83.68 87.66 82.9 83.3 83.3
06/09/2024 18:34:47 73.67 73.59 79.03 74 76 76.5 83.39 83.77 87.66 82.9 83.3 83.3
06/09/2024 18:34:48 74.88 74.48 79.03 74 76 76.5 82.74 83.55 87.66 82.9 83.3 83.3
06/09/2024 18:34:49 76.63 75.93 79.03 73.9 76 76.5 83.42 83.31 87.66 82.9 83.3 83.3
06/09/2024 18:34:50 76.32 76.52 79.03 73.9 76 76.5 82.4 83.23 87.66 82.9 83.3 83.3
06/09/2024 18:34:51 76.31 76.43 79.03 74 76 76.5 83.81 83.61 87.66 82.9 83.3 83.3
06/09/2024 18:34:52 76.15 76.97 79.03 74 76 76.5 83.37 83.84 87.66 82.9 83.3 83.3
06/09/2024 18:34:53 78.26 77.89 79.03 74 76 76.5 85.19 84.72 87.66 82.9 83.3 83.3
06/09/2024 18:34:54 80.6 80.65 80.65 74 76 76.5 84.88 85.4 87.66 82.9 83.3 83.3
06/09/2024 18:34:55 78.52 79.35 80.65 74.1 76 76.5 84.55 84.75 87.66 82.9 83.3 83.3
06/09/2024 18:34:56 77.39 79.1 80.65 74.1 76 76.5 84.07 84.63 87.66 82.9 83.3 83.3
06/09/2024 18:34:57 75.43 78.08 80.65 74.1 76 76.5 83.56 84.41 87.66 82.9 83.3 83.3
06/09/2024 18:34:58 74.14 76.42 80.65 74.1 76 76.5 83.05 83.77 87.66 82.9 83.3 83.3
06/09/2024 18:34:59 73.69 75.17 80.65 74.1 76 76.5 83.87 83.82 87.66 82.9 83.3 83.3
06/09/2024 18:35:00 75.38 75.15 80.65 74.1 76 76.5 84.68 84.44 87.66 82.9 83.3 83.3
06/09/2024 18:35:01 74.39 75.14 80.65 74.1 76 76.5 83.2 84.2 87.66 82.9 83.3 83.3
06/09/2024 18:35:02 72.82 74.66 80.65 74.1 76 76.5 82.22 83.58 87.66 83 83.3 83.3
06/09/2024 18:35:03 71.93 73.49 80.65 74.1 76 76.5 82.25 83.04 87.66 83 83.3 83.3
06/09/2024 18:35:04 72.12 72.82 80.65 74.1 76 76.5 83.94 83.53 87.66 83 83.3 83.3
06/09/2024 18:35:05 73.45 73.07 80.65 74.1 76 76.5 84.22 84.04 87.66 83 83.3 83.3
06/09/2024 18:35:06 72.9 73.19 80.65 74.1 76 76.5 81.78 83.88 87.66 83 83.3 83.3
06/09/2024 18:35:07 77.88 76.6 80.65 74.1 76 76.5 84.8 84.21 87.66 83 83.3 83.3
06/09/2024 18:35:08 72.28 76.48 80.65 74.1 76 76.5 82.14 84.17 87.66 83 83.3 83.3
06/09/2024 18:35:09 72.32 74.19 80.65 74.1 76 76.5 83.72 83.63 87.54 83 83.3 83.3
06/09/2024 18:35:10 74.56 74.21 80.65 74.1 76 76.5 83.06 83.73 87.18 83 83.3 83.3
06/09/2024 18:35:11 78.2 77.37 80.65 74.2 76 76.5 84.96 84.53 86.07 83 83.3 83.3
06/09/2024 18:35:12 76.5 77.39 80.65 74.2 76 76.5 83.42 84.56 85.4 83 83.3 83.3
06/09/2024 18:35:13 73.9 76.83 80.65 74.2 76 76.5 83 83.75 85.4 83 83.3 83.3
06/09/2024 18:35:14 72.28 75.11 80.65 74.2 76 76.5 82.78 83.31 85.4 83 83.3 83.3
06/09/2024 18:35:15 74.74 74.52 80.65 74.2 76 76.5 83.33 83.89 85.4 83 83.3 83.3
06/09/2024 18:35:16 74.24 74.42 80.65 74.2 76 76.5 84.38 84.17 85.4 83 83.3 83.3
06/09/2024 18:35:17 75.48 75.21 80.65 74.2 76 76.5 86.2 85.55 85.55 83 83.3 83.3
06/09/2024 18:35:18 75.62 75.51 80.65 74.2 76 76.5 84.77 85.78 85.78 83.1 83.3 83.3
06/09/2024 18:35:19 74.27 75.47 80.65 74.2 76 76.5 83.2 85.05 85.78 83.1 83.3 83.3
06/09/2024 18:35:20 72.01 74.61 80.65 74.2 76 76.5 84.05 84.12 85.78 83.1 83.3 83.3
06/09/2024 18:35:21 68.68 73.15 80.65 74.2 76 76.5 81.84 84.12 85.78 83.1 83.3 83.3
06/09/2024 18:35:22 64.03 70.75 80.65 74.2 76 76.5 80.08 82.63 85.78 83.1 83.3 83.3
06/09/2024 18:35:23 63.09 67.85 80.65 74.2 76 76.5 78.34 81.37 85.78 83 83.3 83.3
06/09/2024 18:35:24 65.03 65.59 79.35 74.2 76 76.5 80.2 80.23 85.78 83 83.3 83.3
06/09/2024 18:35:25 68.97 67.77 79.1 74.2 76 76.5 82.93 81.95 85.78 83.1 83.3 83.3
06/09/2024 18:35:26 69.68 69.37 78.08 74.2 75.9 76.5 83.1 82.82 85.78 83.1 83.3 83.3
06/09/2024 18:35:27 69.9 70.05 77.39 74.2 75.9 76.5 82.8 83.14 85.78 83.1 83.3 83.3
06/09/2024 18:35:28 70.79 70.77 77.39 74.1 75.9 76.5 81.91 82.56 85.78 83.1 83.3 83.3
06/09/2024 18:35:29 70.94 71.11 77.39 74.1 75.9 76.5 84.29 83.8 85.78 83.1 83.3 83.3
06/09/2024 18:35:30 70.63 71.01 77.39 74.1 75.9 76.4 83.93 84.1 85.78 83.1 83.3 83.3
06/09/2024 18:35:31 70.97 71.42 77.39 74.1 75.9 76.4 82.71 84.02 85.78 83.1 83.3 83.3
06/09/2024 18:35:32 71.46 71.37 77.39 74.1 75.9 76.4 84.6 84.45 85.78 83.1 83.3 83.2
06/09/2024 18:35:33 76.47 75.2 77.39 74.1 75.9 76.4 84.75 84.86 85.78 83.1 83.3 83.2
06/09/2024 18:35:34 76.35 76.42 77.39 74.1 75.9 76.4 84.73 84.98 85.78 83.1 83.3 83.2
06/09/2024 18:35:35 72.46 75.42 77.39 74.1 75.9 76.4 83.28 84.66 85.78 83.1 83.3 83.2
06/09/2024 18:35:36 72.23 73.83 77.39 74.1 75.9 76.4 83.37 84.03 85.78 83.1 83.3 83.2
06/09/2024 18:35:37 71.99 73.1 77.39 74.1 75.9 76.4 82.45 83.61 85.78 83.1 83.3 83.2
06/09/2024 18:35:38 69.48 72.26 77.39 74.1 75.9 76.4 83.16 83.57 85.78 83.1 83.3 83.2
06/09/2024 18:35:39 66.04 70.76 77.39 74.1 75.9 76.4 79.32 83.04 85.78 83.1 83.3 83.2
06/09/2024 18:35:40 74.1 73.14 77.39 74.1 75.9 76.4 82.79 82.45 85.78 83.1 83.3 83.2
06/09/2024 18:35:41 67.75 73.08 77.39 74.1 75.9 76.4 82.33 82.8 85.78 83.1 83.3 83.2
06/09/2024 18:35:42 72.61 72.13 76.83 74.1 75.9 76.4 84.25 83.69 85.78 83.1 83.3 83.3
06/09/2024 18:35:43 74.77 74.29 76.42 74.1 75.9 76.4 84.8 84.49 85.78 83.1 83.3 83.3
06/09/2024 18:35:44 71.98 73.68 76.42 74.1 75.9 76.4 85.76 85.76 85.78 83.2 83.3 83.3
06/09/2024 18:35:45 70.33 72.63 76.42 74.1 75.9 76.4 84.99 85.26 85.78 83.2 83.3 83.3
06/09/2024 18:35:46 73.55 73.15 76.42 74.1 75.9 76.4 85.61 86.16 86.16 83.2 83.3 83.3
06/09/2024 18:35:47 74.96 74.49 76.42 74.1 75.9 76.4 86.22 86.14 86.16 83.2 83.3 83.3
06/09/2024 18:35:48 69.81 74.18 76.42 74.1 75.9 76.4 82.84 86.08 86.16 83.2 83.3 83.3
06/09/2024 18:35:49 69.54 71.88 76.42 74.1 75.9 76.4 83.01 84.17 86.16 83.2 83.3 83.3
06/09/2024 18:35:50 73.82 73 76.42 74.1 75.9 76.4 83.05 83.78 86.16 83.2 83.3 83.3
06/09/2024 18:35:51 73.07 73.48 76.42 74.1 75.8 76.4 84.38 84.07 86.16 83.2 83.3 83.3
06/09/2024 18:35:52 70.88 72.79 76.42 74.1 75.8 76.4 83.08 84.36 86.16 83.2 83.3 83.3
06/09/2024 18:35:53 69.92 71.62 76.42 74.1 75.8 76.4 82.99 83.47 86.16 83.2 83.3 83.3
06/09/2024 18:35:54 74.57 73.67 76.42 74.1 75.8 76.4 82.56 83.62 86.16 83.2 83.3 83.3
06/09/2024 18:35:55 72.94 73.68 76.42 74.1 75.8 76.4 79.67 82.51 86.16 83.2 83.3 83.3
06/09/2024 18:35:56 71.36 73.26 76.42 74.1 75.8 76.4 83.1 82.36 86.16 83.2 83.3 83.3
06/09/2024 18:35:57 70.75 71.94 76.42 74.1 75.8 76.4 83 82.91 86.16 83.2 83.3 83.3
06/09/2024 18:35:58 75.47 74.36 76.42 74.1 75.8 76.4 83.37 83.3 86.16 83.2 83.3 83.3
06/09/2024 18:35:59 72.33 74.32 76.42 74.1 75.8 76.4 83.65 83.66 86.16 83.2 83.3 83.3
06/09/2024 18:36:00 71.48 73.52 76.42 74.1 75.8 76.4 82.24 83.65 86.16 83.2 83.3 83.3
06/09/2024 18:36:01 72.19 72.61 76.42 74.1 75.8 76.4 83.21 83.26 86.16 83.2 83.3 83.3
06/09/2024 18:36:02 75.29 74.64 76.42 74.1 75.8 76.4 81.33 83.3 86.16 83.2 83.3 83.3
06/09/2024 18:36:03 76.69 76.22 76.42 74.1 75.7 76.4 82.86 82.97 86.16 83.2 83.3 83.3
06/09/2024 18:36:04 74.44 76.47 76.47 74.1 75.7 76.4 83.28 83.44 86.16 83.3 83.3 83.3
06/09/2024 18:36:05 72.07 74.83 76.47 74.1 75.7 76.4 84.02 83.97 86.16 83.3 83.3 83.3
06/09/2024 18:36:06 73.66 74.09 76.47 74.1 75.7 76.4 83.37 83.94 86.16 83.3 83.3 83.3
06/09/2024 18:36:07 71.72 73.45 76.47 74.1 75.7 76.4 84.33 84.47 86.16 83.3 83.3 83.3
06/09/2024 18:36:08 70.7 72.4 76.47 74.1 75.7 76.4 82.46 84.18 86.16 83.3 83.3 83.3
06/09/2024 18:36:09 73.93 73.29 76.47 74.1 75.7 76.4 83.77 83.71 86.16 83.3 83.3 83.3
06/09/2024 18:36:10 72.08 73.34 76.47 74.1 75.7 76.4 82.26 83.52 86.16 83.3 83.3 83.3
06/09/2024 18:36:11 73.15 72.97 76.47 74.1 75.7 76.4 83.89 83.73 86.16 83.3 83.3 83.3
06/09/2024 18:36:12 70.31 72.91 76.47 74.1 75.7 76.4 82.83 83.62 86.16 83.3 83.3 83.3
06/09/2024 18:36:13 73.72 73.24 76.47 74.1 75.7 76.4 83.28 83.78 86.16 83.3 83.3 83.3
06/09/2024 18:36:14 73.86 73.62 76.47 74.1 75.7 76.4 83.79 83.75 86.16 83.3 83.3 83.3
06/09/2024 18:36:15 73.24 73.67 76.47 74.1 75.7 76.4 82.8 83.76 86.16 83.3 83.3 83.3
06/09/2024 18:36:16 73.45 73.91 76.47 74.1 75.7 76.4 83.01 83.29 86.14 83.3 83.3 83.3
06/09/2024 18:36:17 73.11 73.51 76.47 74.1 75.7 76.4 82.05 83.21 86.08 83.3 83.3 83.3
06/09/2024 18:36:18 71.71 73.6 76.47 74.1 75.7 76.4 81.85 82.72 84.47 83.3 83.3 83.3
06/09/2024 18:36:19 78.78 77.99 77.99 74.1 75.7 76.4 83.45 83.12 84.47 83.3 83.3 83.3
06/09/2024 18:36:20 71.48 77.87 77.99 74.1 75.7 76.4 77.75 82.97 84.47 83.3 83.3 83.3
06/09/2024 18:36:21 75.49 75.91 77.99 74.1 75.7 76.4 79.45 80.41 84.47 83.3 83.3 83.3
06/09/2024 18:36:22 72.72 75.1 77.99 74.1 75.7 76.4 80.51 80.47 84.47 83.3 83.3 83.3
06/09/2024 18:36:23 71.51 74.01 77.99 74.1 75.7 76.4 82.16 81.54 84.47 83.3 83.3 83.3
06/09/2024 18:36:24 72.21 72.63 77.99 74.1 75.7 76.4 83.55 83 84.47 83.3 83.3 83.3
06/09/2024 18:36:25 75.06 74.23 77.99 74.1 75.7 76.4 82.88 83.68 84.47 83.3 83.3 83.3
06/09/2024 18:36:26 73.65 74.44 77.99 74.1 75.7 76.4 83.58 83.47 84.47 83.3 83.3 83.3
06/09/2024 18:36:27 75.53 75.39 77.99 74.1 75.7 76.4 83.29 83.87 84.47 83.3 83.3 83.3
06/09/2024 18:36:28 74.93 75.33 77.99 74.2 75.7 76.4 83.95 83.75 84.47 83.3 83.3 83.3
06/09/2024 18:36:29 76.07 75.96 77.99 74.2 75.7 76.4 84.23 84.36 84.47 83.3 83.3 83.3
06/09/2024 18:36:30 73.26 75.76 77.99 74.2 75.7 76.4 84.39 84.61 84.61 83.3 83.3 83.3
06/09/2024 18:36:31 72.95 74.44 77.99 74.2 75.7 76.4 82.21 84.56 84.61 83.3 83.3 83.3
06/09/2024 18:36:32 74.72 74.5 77.99 74.2 75.7 76.4 84.29 84.2 84.61 83.3 83.3 83.3
06/09/2024 18:36:33 73.25 74.51 77.99 74.2 75.7 76.4 82.39 84.17 84.61 83.3 83.3 83.3
06/09/2024 18:36:34 73.31 74.01 77.99 74.1 75.7 76.4 83.03 83.29 84.61 83.3 83.3 83.3
06/09/2024 18:36:35 78.62 78.19 78.19 74.2 75.7 76.4 83.63 83.8 84.61 83.3 83.3 83.3
06/09/2024 18:36:36 72.31 76.77 78.19 74.2 75.7 76.4 82.84 83.53 84.61 83.3 83.3 83.3
06/09/2024 18:36:37 72.92 74.91 78.19 74.2 75.7 76.4 78.46 83.08 84.61 83.3 83.3 83.3
06/09/2024 18:36:38 73.74 74.14 78.19 74.2 75.7 76.4 82.97 82.62 84.61 83.3 83.3 83.3
06/09/2024 18:36:39 71.23 73.55 78.19 74.1 75.7 76.4 82.28 82.75 84.61 83.3 83.3 83.3
06/09/2024 18:36:40 73.73 73.68 78.19 74.1 75.7 76.4 83.62 83.42 84.61 83.3 83.3 83.3
06/09/2024 18:36:41 74.49 74.56 78.19 74.1 75.7 76.4 82.47 83.18 84.61 83.3 83.3 83.3
06/09/2024 18:36:42 74.23 74.27 78.19 74.1 75.7 76.4 83.47 83.76 84.61 83.3 83.3 83.3
06/09/2024 18:36:43 73.41 74.76 78.19 74.1 75.7 76.4 83.21 83.39 84.61 83.3 83.3 83.3
06/09/2024 18:36:44 71.73 73.27 78.19 74.1 75.7 76.4 83.21 83.69 84.61 83.3 83.3 83.3
06/09/2024 18:36:45 71.64 72.44 78.19 74.1 75.7 76.4 83.2 83.4 84.61 83.3 83.3 83.3
06/09/2024 18:36:46 70.96 72.19 78.19 74.1 75.7 76.4 82.8 84.06 84.61 83.3 83.3 83.3
06/09/2024 18:36:47 71.11 71.43 78.19 74 75.7 76.4 83.27 83.28 84.61 83.3 83.3 83.3
06/09/2024 18:36:48 71.87 71.85 78.19 74 75.7 76.4 82.29 83.33 84.61 83.3 83.3 83.3
06/09/2024 18:36:49 71.88 72 78.19 73.9 75.7 76.4 81.04 82.56 84.61 83.3 83.3 83.3
06/09/2024 18:36:50 71.04 72.21 78.19 73.9 75.7 76.4 82.64 82.61 84.61 83.3 83.3 83.3
06/09/2024 18:36:51 68.58 71.04 78.19 73.9 75.7 76.4 82.31 82.72 84.61 83.3 83.3 83.3
06/09/2024 18:36:52 72.44 71.83 78.19 73.9 75.7 76.4 81.94 82.75 84.61 83.3 83.3 83.3
06/09/2024 18:36:53 69.64 71.4 78.19 73.8 75.7 76.4 80.7 82.06 84.61 83.2 83.3 83.3
06/09/2024 18:36:54 69.1 70.59 78.19 73.8 75.7 76.4 82.96 82.45 84.61 83.3 83.3 83.3
06/09/2024 18:36:55 68.63 69.65 78.19 73.8 75.7 76.4 83.3 83.16 84.61 83.3 83.3 83.3
06/09/2024 18:36:56 70.06 69.8 78.19 73.8 75.7 76.4 81.85 83.41 84.61 83.3 83.3 83.3
06/09/2024 18:36:57 71.27 70.74 78.19 73.8 75.7 76.3 83.62 83.02 84.61 83.3 83.3 83.3
06/09/2024 18:36:58 71.88 71.59 78.19 73.8 75.7 76.3 83.66 83.56 84.61 83.3 83.3 83.3
06/09/2024 18:36:59 70.15 71.66 78.19 73.8 75.7 76.3 83.39 83.85 84.61 83.3 83.3 83.3
06/09/2024 18:37:00 71.29 71.18 78.19 73.8 75.7 76.3 81.95 83.47 84.56 83.3 83.3 83.3
06/09/2024 18:37:01 71.33 71.55 78.19 73.8 75.7 76.3 84.06 83.79 84.2 83.3 83.3 83.3
06/09/2024 18:37:02 69.33 71.34 78.19 73.8 75.7 76.3 81.86 83.7 84.17 83.3 83.3 83.3
06/09/2024 18:37:03 70.66 70.78 78.19 73.8 75.7 76.3 83.09 83.29 84.06 83.3 83.3 83.3
06/09/2024 18:37:04 68.33 70.7 78.19 73.8 75.7 76.3 82.16 83.16 84.06 83.3 83.3 83.3
06/09/2024 18:37:05 71.73 71.43 76.77 73.7 75.7 76.3 83.06 83.22 84.06 83.3 83.3 83.3
06/09/2024 18:37:06 71.84 71.85 74.91 73.7 75.7 76.3 81.25 82.99 84.06 83.3 83.3 83.3
06/09/2024 18:37:07 72.25 72.34 74.76 73.7 75.7 76.3 83.38 83.11 84.06 83.2 83.3 83.3
06/09/2024 18:37:08 68.89 71.85 74.76 73.7 75.7 76.3 81.67 82.88 84.06 83.2 83.3 83.3
06/09/2024 18:37:09 71.77 71.44 74.76 73.7 75.7 76.3 83.46 83.44 84.06 83.2 83.3 83.3
06/09/2024 18:37:10 73.48 72.84 74.76 73.7 75.7 76.3 80.1 82.82 84.06 83.2 83.3 83.3
06/09/2024 18:37:11 74.11 73.73 74.76 73.7 75.7 76.3 82.25 82.18 84.06 83.2 83.3 83.3
06/09/2024 18:37:12 69.47 73.45 74.76 73.7 75.7 76.3 82.67 83 84.06 83.2 83.3 83.3
06/09/2024 18:37:13 73.16 72.72 73.73 73.7 75.7 76.3 83.51 83.22 84.06 83.3 83.3 83.3
06/09/2024 18:37:14 74.91 74.37 74.37 73.7 75.7 76.3 84.75 84.37 84.37 83.3 83.3 83.3
06/09/2024 18:37:15 73 74.27 74.37 73.8 75.7 76.3 84.45 84.62 84.62 83.3 83.3 83.3
06/09/2024 18:37:16 72.47 73.45 74.37 73.8 75.7 76.3 83.48 84.47 84.62 83.3 83.3 83.3
06/09/2024 18:37:17 73.41 73.52 74.37 73.8 75.7 76.3 82.79 83.9 84.62 83.3 83.3 83.3
06/09/2024 18:37:18 72.58 73.4 74.37 73.8 75.7 76.3 82.61 83.23 84.62 83.3 83.3 83.3
06/09/2024 18:37:19 72.98 73.13 74.37 73.8 75.7 76.3 82.93 83.33 84.62 83.3 83.3 83.3
06/09/2024 18:37:20 71.32 72.87 74.37 73.8 75.7 76.3 82.82 83.01 84.62 83.3 83.3 83.3
06/09/2024 18:37:21 73.28 73.02 74.37 73.8 75.7 76.3 82.37 83.35 84.62 83.3 83.3 83.3
06/09/2024 18:37:22 73.16 73.43 74.37 73.8 75.7 76.3 83.76 83.42 84.62 83.3 83.3 83.3
06/09/2024 18:37:23 75.1 74.48 74.48 73.8 75.7 76.3 82.75 83.77 84.62 83.3 83.3 83.3
06/09/2024 18:37:24 73.51 74.83 74.83 73.8 75.7 76.3 82.54 83.22 84.62 83.3 83.3 83.3
06/09/2024 18:37:25 73.91 74.34 74.83 73.8 75.7 76.3 82.59 83.23 84.62 83.3 83.3 83.3
06/09/2024 18:37:26 70.79 73.53 74.83 73.9 75.7 76.3 83.75 83.38 84.62 83.3 83.3 83.3
06/09/2024 18:37:27 79.94 78.94 78.94 73.9 75.7 76.3 84.37 84.35 84.62 83.4 83.3 83.3
06/09/2024 18:37:28 73.01 78.17 78.94 73.9 75.7 76.3 79.86 83.75 84.62 83.3 83.3 83.3
06/09/2024 18:37:29 77.21 77.39 78.94 73.9 75.7 76.3 82.26 82.13 84.62 83.3 83.3 83.3
06/09/2024 18:37:30 73.94 76.19 78.94 74 75.7 76.3 82.22 82.37 84.62 83.3 83.3 83.3
06/09/2024 18:37:31 73.43 74.95 78.94 74 75.7 76.3 83.47 83.38 84.62 83.3 83.3 83.3
06/09/2024 18:37:32 72.49 74.23 78.94 74 75.7 76.3 83.04 83.41 84.62 83.3 83.3 83.3
06/09/2024 18:37:33 73.26 74.12 78.94 74 75.7 76.3 82.42 83.33 84.62 83.3 83.3 83.3
06/09/2024 18:37:34 75.95 75.3 78.94 74 75.7 76.3 84.69 84.26 84.62 83.3 83.3 83.3
06/09/2024 18:37:35 74.62 75.73 78.94 74 75.7 76.3 83.52 84.08 84.62 83.3 83.3 83.3
06/09/2024 18:37:36 72.3 74.65 78.94 74 75.7 76.3 83.55 84.1 84.62 83.4 83.3 83.3
06/09/2024 18:37:37 71.85 73.39 78.94 74 75.7 76.3 82.72 83.7 84.62 83.4 83.3 83.3
06/09/2024 18:37:38 71.5 72.51 78.94 74 75.7 76.3 83.74 83.92 84.62 83.4 83.3 83.3
06/09/2024 18:37:39 70.38 71.79 78.94 74 75.7 76.3 82.5 83.53 84.62 83.4 83.3 83.3
06/09/2024 18:37:40 72.55 71.99 78.94 74 75.7 76.3 82.93 83.38 84.62 83.4 83.3 83.3
06/09/2024 18:37:41 73.29 73.38 78.94 74 75.7 76.3 82.08 82.94 84.62 83.4 83.3 83.3
06/09/2024 18:37:42 75.37 75.07 78.94 74 75.7 76.3 83.87 83.43 84.62 83.4 83.3 83.3
06/09/2024 18:37:43 76.15 76.91 78.94 74 75.7 76.3 82.84 83.35 84.62 83.4 83.3 83.3
06/09/2024 18:37:44 72.8 75.2 78.94 74 75.6 76.3 82.34 83.29 84.62 83.4 83.3 83.3
06/09/2024 18:37:45 72.52 74.17 78.94 74.1 75.6 76.3 79.76 82.38 84.47 83.4 83.3 83.3
06/09/2024 18:37:46 71.45 73.25 78.94 74.1 75.6 76.3 82.61 82.34 84.35 83.4 83.3 83.3
06/09/2024 18:37:47 71 72.02 78.94 74.1 75.6 76.3 83.46 83.22 84.35 83.4 83.3 83.3
06/09/2024 18:37:48 73.71 73.27 78.94 74.1 75.6 76.3 82.72 83.6 84.35 83.4 83.3 83.3
06/09/2024 18:37:49 72.78 73.3 78.94 74.1 75.6 76.3 83.25 83.28 84.35 83.4 83.3 83.3
06/09/2024 18:37:50 73.76 73.76 78.94 74.1 75.6 76.3 83.24 83.8 84.35 83.4 83.3 83.3
06/09/2024 18:37:51 75.38 75.61 78.94 74.1 75.6 76.3 87.16 86.38 86.38 83.4 83.3 83.3
06/09/2024 18:37:52 72.81 74.38 78.94 74.1 75.6 76.3 86.68 86.88 86.88 83.5 83.3 83.3
06/09/2024 18:37:53 72.48 73.6 78.94 74.1 75.6 76.3 87.92 87.72 87.72 83.5 83.3 83.3
06/09/2024 18:37:54 70.98 72.99 78.94 74.1 75.6 76.3 87.51 88.14 88.14 83.5 83.4 83.3
06/09/2024 18:37:55 73.29 72.98 78.94 74.1 75.6 76.3 89.58 89.2 89.2 83.6 83.4 83.3
06/09/2024 18:37:56 73.73 73.55 78.94 74.1 75.6 76.3 88.7 89.37 89.37 83.6 83.4 83.3
06/09/2024 18:37:57 74.41 74.34 78.17 74.1 75.6 76.3 89.29 89.36 89.37 83.7 83.4 83.3
06/09/2024 18:37:58 72.21 74.34 77.39 74.1 75.6 76.3 87.25 89.19 89.37 83.7 83.4 83.3
06/09/2024 18:37:59 70.94 73.13 76.91 74.1 75.6 76.3 86.05 88.01 89.37 83.7 83.4 83.3
06/09/2024 18:38:00 73.96 73.58 76.91 74.1 75.6 76.3 84.65 86.87 89.37 83.7 83.4 83.3
06/09/2024 18:38:01 71.09 73.52 76.91 74.1 75.6 76.3 84 85.44 89.37 83.7 83.4 83.3
06/09/2024 18:38:02 68.55 72.18 76.91 74.1 75.6 76.3 82.72 84.76 89.37 83.7 83.4 83.3
06/09/2024 18:38:03 69.72 70.37 76.91 74.1 75.6 76.3 82.7 83.81 89.37 83.8 83.4 83.3
06/09/2024 18:38:04 70.93 70.87 76.91 74.1 75.6 76.3 82.05 83.32 89.37 83.7 83.4 83.3
06/09/2024 18:38:05 71.75 71.53 76.91 74.1 75.6 76.3 83.41 83.41 89.37 83.8 83.4 83.3
06/09/2024 18:38:06 72.36 72.41 76.91 74.1 75.6 76.3 83.06 83.51 89.37 83.8 83.4 83.3
06/09/2024 18:38:07 72.79 72.75 76.91 74.1 75.6 76.3 83.37 83.57 89.37 83.8 83.4 83.3
06/09/2024 18:38:08 72.5 72.99 76.91 74.1 75.6 76.3 82.07 83.41 89.37 83.8 83.4 83.3
06/09/2024 18:38:09 72.35 72.87 76.91 74 75.5 76.3 83.51 83.64 89.37 83.8 83.4 83.3
06/09/2024 18:38:10 71.57 72.22 76.91 74 75.5 76.3 83.04 83.27 89.37 83.8 83.4 83.3
06/09/2024 18:38:11 77.07 76.43 76.91 74.1 75.5 76.3 84.33 84.23 89.37 83.8 83.4 83.3
06/09/2024 18:38:12 73.17 74.92 76.91 74.1 75.5 76.3 83.24 83.76 89.37 83.8 83.4 83.3
06/09/2024 18:38:13 71.26 73.96 76.43 74.1 75.5 76.3 82.46 83.52 89.37 83.8 83.4 83.3
06/09/2024 18:38:14 66.7 72.33 76.43 74.1 75.5 76.3 80.32 82.89 89.37 83.8 83.4 83.3
06/09/2024 18:38:15 66.91 69.68 76.43 74 75.5 76.3 79.36 81.38 89.37 83.8 83.4 83.3
06/09/2024 18:38:16 69.7 69.78 76.43 74 75.5 76.3 79.39 80.24 89.37 83.8 83.4 83.3
06/09/2024 18:38:17 63.21 69.26 76.43 74 75.5 76.3 77.4 79.67 89.37 83.8 83.4 83.3
06/09/2024 18:38:18 65.65 67.22 76.43 74 75.5 76.3 78.06 78.47 89.37 83.8 83.4 83.3
06/09/2024 18:38:19 67.13 66.84 76.43 74 75.5 76.3 77.46 78.21 89.37 83.8 83.4 83.3
06/09/2024 18:38:20 67.34 67.93 76.43 74 75.5 76.3 77.97 78.26 89.37 83.8 83.4 83.3
06/09/2024 18:38:21 61.84 66.85 76.43 74 75.5 76.3 76.46 77.86 89.37 83.8 83.4 83.3
06/09/2024 18:38:22 62.56 64.45 76.43 74 75.5 76.3 76.73 77.13 89.37 83.7 83.4 83.3
06/09/2024 18:38:23 72.87 71.22 76.43 74 75.5 76.3 81.51 80.18 89.37 83.7 83.4 83.3
06/09/2024 18:38:24 79.49 78.5 78.5 74 75.5 76.3 83.42 82.68 89.37 83.7 83.4 83.3
06/09/2024 18:38:25 74.73 78.54 78.54 74 75.5 76.3 80.83 82.73 89.37 83.7 83.4 83.3
06/09/2024 18:38:26 76.59 77.36 78.54 74 75.5 76.3 82.14 82.11 89.36 83.7 83.4 83.3
06/09/2024 18:38:27 73.21 76.43 78.54 74 75.5 76.3 81.36 81.99 89.19 83.7 83.4 83.3
06/09/2024 18:38:28 77.7 77.41 78.54 74 75.5 76.3 83.02 82.84 88.01 83.7 83.4 83.3
06/09/2024 18:38:29 79.05 79.03 79.03 74.1 75.5 76.3 83.83 83.8 86.87 83.8 83.4 83.3
06/09/2024 18:38:30 80.54 80.08 80.08 74.1 75.5 76.3 85.02 84.64 85.44 83.8 83.4 83.3
06/09/2024 18:38:31 76.87 80.01 80.08 74.1 75.5 76.3 82.91 84.6 84.76 83.8 83.4 83.3
06/09/2024 18:38:32 75.5 78.38 80.08 74.1 75.5 76.3 82.36 83.7 84.64 83.8 83.4 83.3
06/09/2024 18:38:33 79.06 79.18 80.08 74.1 75.5 76.3 83.6 83.84 84.64 83.8 83.4 83.3
06/09/2024 18:38:34 72.85 78.12 80.08 74.1 75.5 76.3 81.93 83.32 84.64 83.8 83.4 83.3
06/09/2024 18:38:35 76.37 76.65 80.08 74.2 75.5 76.3 84.1 84.11 84.64 83.8 83.4 83.3
06/09/2024 18:38:36 73.58 75.95 80.08 74.1 75.5 76.3 81.48 83.32 84.64 83.8 83.4 83.3
06/09/2024 18:38:37 78.56 78.07 80.08 74.2 75.5 76.3 85.05 84.49 84.64 83.8 83.4 83.3
06/09/2024 18:38:38 74.52 76.99 80.08 74.1 75.5 76.3 82.97 83.96 84.64 83.8 83.4 83.3
06/09/2024 18:38:39 71.31 75.54 80.08 74.1 75.5 76.3 81.69 83.4 84.64 83.7 83.4 83.3
06/09/2024 18:38:40 76.96 76.24 80.08 74.2 75.5 76.3 83.99 83.58 84.64 83.7 83.4 83.3
06/09/2024 18:38:41 77.2 77.95 80.08 74.2 75.5 76.3 83.43 83.9 84.64 83.7 83.4 83.3
06/09/2024 18:38:42 79.98 79.07 80.08 74.2 75.6 76.3 85.87 85.27 85.27 83.7 83.4 83.3
06/09/2024 18:38:43 76.43 79.03 80.08 74.2 75.6 76.3 83.99 84.98 85.27 83.7 83.4 83.3
06/09/2024 18:38:44 79.02 78.63 80.08 74.3 75.6 76.3 84.99 85.03 85.27 83.7 83.4 83.3
06/09/2024 18:38:45 77.4 78.63 80.08 74.3 75.6 76.3 83.38 84.7 85.27 83.7 83.4 83.3
06/09/2024 18:38:46 76.09 77.91 80.08 74.3 75.6 76.3 83.36 84.36 85.27 83.7 83.4 83.3
06/09/2024 18:38:47 75.24 76.69 80.08 74.3 75.6 76.3 82.87 83.48 85.27 83.7 83.4 83.3
06/09/2024 18:38:48 77.35 77.56 80.08 74.3 75.6 76.3 84.15 84.06 85.27 83.7 83.4 83.3
06/09/2024 18:38:49 74.82 76.86 80.08 74.3 75.6 76.3 83.54 83.91 85.27 83.7 83.4 83.3
06/09/2024 18:38:50 77.79 77.43 80.08 74.3 75.6 76.3 85.19 84.9 85.27 83.7 83.4 83.3
06/09/2024 18:38:51 79.47 78.94 80.08 74.4 75.6 76.3 84.38 84.73 85.27 83.7 83.4 83.3
06/09/2024 18:38:52 80.04 80.06 80.08 74.4 75.6 76.3 84.66 84.9 85.27 83.7 83.4 83.3
06/09/2024 18:38:53 78.51 80.08 80.08 74.4 75.6 76.4 86.27 85.87 85.87 83.7 83.4 83.3
06/09/2024 18:38:54 80.73 80.78 80.78 74.5 75.6 76.4 86.7 86.69 86.69 83.6 83.4 83.3
06/09/2024 18:38:55 73.83 79.69 80.78 74.5 75.6 76.4 80.65 86.17 86.69 83.6 83.4 83.3
06/09/2024 18:38:56 77.47 77.72 80.78 74.5 75.6 76.4 82.96 83.54 86.69 83.6 83.4 83.3
06/09/2024 18:38:57 79.18 79.81 80.78 74.5 75.6 76.3 85.79 85.16 86.69 83.6 83.4 83.3
06/09/2024 18:38:58 77.61 78.31 80.78 74.5 75.6 76.3 84.77 85.03 86.69 83.6 83.4 83.3
06/09/2024 18:38:59 77.18 77.87 80.78 74.5 75.7 76.3 83.28 84.68 86.69 83.6 83.5 83.3
06/09/2024 18:39:00 77.41 78.21 80.78 74.6 75.7 76.3 85.89 85.44 86.69 83.6 83.5 83.3
06/09/2024 18:39:01 74.39 77.65 80.78 74.6 75.7 76.3 84.35 85.89 86.69 83.6 83.5 83.3
06/09/2024 18:39:02 76.12 76.14 80.78 74.6 75.7 76.3 83.05 84.71 86.69 83.6 83.5 83.3
06/09/2024 18:39:03 82.27 82.03 82.03 74.6 75.7 76.3 86.63 86.25 86.69 83.6 83.5 83.3
06/09/2024 18:39:04 81.34 82.33 82.33 74.7 75.7 76.3 86.92 86.76 86.76 83.6 83.5 83.3
06/09/2024 18:39:05 81.24 82.33 82.33 74.8 75.7 76.3 86.26 86.96 86.96 83.7 83.5 83.3
06/09/2024 18:39:06 74.05 81 82.33 74.8 75.7 76.3 81.5 86.31 86.96 83.7 83.5 83.3
06/09/2024 18:39:07 78.54 78.81 82.33 74.8 75.6 76.3 84.46 84.4 86.96 83.7 83.5 83.3
06/09/2024 18:39:08 78.55 78.72 82.33 74.8 75.6 76.3 85.74 85.32 86.96 83.7 83.5 83.3
06/09/2024 18:39:09 80.27 80.84 82.33 74.8 75.6 76.4 86.47 86.69 86.96 83.7 83.5 83.3
06/09/2024 18:39:10 77.35 79.09 82.33 74.9 75.6 76.4 83.94 85.65 86.96 83.7 83.5 83.3
06/09/2024 18:39:11 77.53 78.19 82.33 74.9 75.6 76.4 85.44 85.32 86.96 83.7 83.5 83.3
06/09/2024 18:39:12 76.08 77.89 82.33 74.9 75.6 76.4 84.97 85.28 86.96 83.7 83.5 83.3
06/09/2024 18:39:13 81.85 80.89 82.33 74.9 75.5 76.4 86.72 86.53 86.96 83.7 83.5 83.3
06/09/2024 18:39:14 83.69 82.99 82.99 75 75.6 76.4 87.49 87.4 87.4 83.7 83.5 83.3
06/09/2024 18:39:15 80.74 82.87 82.99 75.1 75.6 76.4 86.53 87.15 87.4 83.8 83.5 83.3
06/09/2024 18:39:16 79.84 81.2 82.99 75.1 75.6 76.4 85.46 86.58 87.4 83.8 83.5 83.3
06/09/2024 18:39:17 77.82 81.17 82.99 75.1 75.6 76.4 84.44 86.14 87.4 83.8 83.5 83.3
06/09/2024 18:39:18 78.59 79.05 82.99 75.1 75.5 76.4 84.03 85.04 87.4 83.8 83.5 83.3
06/09/2024 18:39:19 80.89 80.76 82.99 75.2 75.6 76.4 85.84 85.7 87.4 83.8 83.5 83.3
06/09/2024 18:39:20 80.92 80.85 82.99 75.2 75.6 76.4 85.41 85.52 87.4 83.8 83.5 83.3
06/09/2024 18:39:21 78.78 80.72 82.99 75.2 75.6 76.4 84.38 85.52 87.4 83.8 83.5 83.3
06/09/2024 18:39:22 76.28 79.46 82.99 75.2 75.6 76.4 83.46 84.6 87.4 83.8 83.5 83.3
06/09/2024 18:39:23 77.78 78.34 82.99 75.2 75.6 76.4 83.83 83.99 87.4 83.8 83.5 83.3
06/09/2024 18:39:24 78.69 78.57 82.99 75.2 75.6 76.4 84.18 84.28 87.4 83.8 83.5 83.3
06/09/2024 18:39:25 77.43 79.03 82.99 75.2 75.6 76.4 83.27 84.4 87.4 83.8 83.5 83.3
06/09/2024 18:39:26 77.62 78.06 82.99 75.2 75.6 76.4 83.28 83.59 87.4 83.8 83.5 83.3
06/09/2024 18:39:27 78.91 79.15 82.99 75.2 75.6 76.4 85.1 84.63 87.4 83.8 83.5 83.3
06/09/2024 18:39:28 76.96 78.24 82.99 75.2 75.6 76.4 85.26 85.04 87.4 83.8 83.5 83.3
06/09/2024 18:39:29 79.82 79.31 82.99 75.3 75.6 76.4 85.91 85.67 87.4 83.8 83.5 83.3
06/09/2024 18:39:30 74.28 79.07 82.99 75.3 75.6 76.4 83.5 85.55 87.4 83.8 83.5 83.3
06/09/2024 18:39:31 78.73 78.43 82.99 75.3 75.6 76.4 85 85.05 87.4 83.8 83.5 83.3
06/09/2024 18:39:32 76.7 78.25 82.99 75.2 75.6 76.4 83.51 85.01 87.4 83.8 83.5 83.3
06/09/2024 18:39:33 79.2 78.89 82.99 75.3 75.6 76.4 85.95 85.45 87.4 83.8 83.5 83.3
06/09/2024 18:39:34 77.74 78.44 82.99 75.3 75.6 76.4 84.78 85.51 87.4 83.8 83.5 83.3
06/09/2024 18:39:35 76.52 78.05 82.99 75.3 75.6 76.4 85.47 85.43 87.4 83.8 83.5 83.3
06/09/2024 18:39:36 74.06 77.36 82.99 75.3 75.6 76.4 83.09 85.29 87.4 83.8 83.5 83.3
06/09/2024 18:39:37 77.39 77.12 82.99 75.3 75.6 76.4 84.21 84.32 87.4 83.8 83.5 83.3
06/09/2024 18:39:38 75.55 76.37 82.99 75.3 75.6 76.4 84.04 84.41 87.4 83.8 83.5 83.3
06/09/2024 18:39:39 76.19 76.5 82.99 75.2 75.6 76.4 87.05 86.07 87.4 83.8 83.5 83.3
06/09/2024 18:39:40 76.71 76.93 82.99 75.2 75.6 76.3 84.41 86.07 87.4 83.7 83.5 83.3
06/09/2024 18:39:41 77.59 77.48 82.99 75.2 75.6 76.3 84.09 85.08 87.4 83.7 83.5 83.3
06/09/2024 18:39:42 77.15 77.68 82.99 75.3 75.6 76.3 84.85 85.03 87.4 83.7 83.5 83.3
06/09/2024 18:39:43 75.31 77.14 82.99 75.3 75.6 76.3 85.44 85.5 87.4 83.7 83.5 83.3
06/09/2024 18:39:44 76.18 76.5 82.87 75.3 75.6 76.3 85.48 85.72 87.15 83.8 83.5 83.3
06/09/2024 18:39:45 76.09 76.29 81.2 75.3 75.6 76.3 84.44 85.37 86.58 83.8 83.5 83.3
06/09/2024 18:39:46 73.96 76.19 81.17 75.3 75.6 76.3 85.53 85.4 86.14 83.8 83.5 83.3
06/09/2024 18:39:47 73.54 75.02 80.85 75.3 75.6 76.3 84.52 85.33 86.07 83.8 83.5 83.3
06/09/2024 18:39:48 74.65 74.55 80.85 75.3 75.6 76.3 87.73 86.9 86.9 83.8 83.6 83.3
06/09/2024 18:39:49 75.76 75.8 80.85 75.3 75.6 76.3 86.12 86.85 86.9 83.8 83.6 83.3
06/09/2024 18:39:50 75.13 76.58 80.72 75.3 75.6 76.3 85.73 86.51 86.9 83.8 83.6 83.3
06/09/2024 18:39:51 78.25 77.42 79.46 75.3 75.6 76.3 86.62 86.41 86.9 83.8 83.6 83.3
06/09/2024 18:39:52 77.97 78.24 79.31 75.3 75.6 76.3 86.37 86.85 86.9 83.8 83.6 83.3
06/09/2024 18:39:53 81.95 81.04 81.04 75.3 75.7 76.3 86.97 86.9 86.9 83.9 83.6 83.3
06/09/2024 18:39:54 80.84 81.6 81.6 75.3 75.7 76.3 86.73 87.05 87.05 83.9 83.6 83.3
06/09/2024 18:39:55 79.36 80.54 81.6 75.3 75.7 76.3 85.8 86.7 87.05 83.9 83.6 83.3
06/09/2024 18:39:56 81.73 81.77 81.77 75.4 75.7 76.3 87.07 87.16 87.16 83.9 83.6 83.4
06/09/2024 18:39:57 72.03 80.49 81.77 75.4 75.7 76.3 82.56 86.46 87.16 83.9 83.6 83.4
06/09/2024 18:39:58 76.86 77.36 81.77 75.4 75.7 76.3 84.65 84.74 87.16 83.9 83.6 83.4
06/09/2024 18:39:59 76.05 77.3 81.77 75.4 75.7 76.3 84.29 84.85 87.16 83.9 83.6 83.4
06/09/2024 18:40:00 75.66 76.76 81.77 75.4 75.7 76.3 84.7 84.92 87.16 83.9 83.6 83.4
06/09/2024 18:40:01 73.69 76.05 81.77 75.4 75.7 76.3 86.45 86.03 87.16 83.9 83.6 83.4
06/09/2024 18:40:02 72.58 74.65 81.77 75.4 75.7 76.3 84 85.57 87.16 83.9 83.6 83.4
06/09/2024 18:40:03 80.6 79.91 81.77 75.4 75.7 76.3 86.27 86.06 87.16 83.9 83.6 83.3
06/09/2024 18:40:04 77.33 80.3 81.77 75.5 75.7 76.3 84.73 86.15 87.16 83.9 83.6 83.3
06/09/2024 18:40:05 74.24 78.1 81.77 75.5 75.7 76.3 85.25 85.67 87.16 83.9 83.6 83.3
06/09/2024 18:40:06 76.18 76.82 81.77 75.5 75.7 76.3 84.39 85.26 87.16 83.9 83.6 83.3
06/09/2024 18:40:07 75.83 76.18 81.77 75.5 75.7 76.3 83.18 84.74 87.16 83.9 83.6 83.3
06/09/2024 18:40:08 72.5 75.83 81.77 75.5 75.7 76.3 82.49 83.89 87.16 83.9 83.6 83.3
06/09/2024 18:40:09 74.3 74.67 81.77 75.5 75.7 76.3 84.81 84.42 87.16 83.9 83.6 83.3
06/09/2024 18:40:10 78.07 77.22 81.77 75.5 75.7 76.3 86.25 85.74 87.16 84 83.6 83.3
06/09/2024 18:40:11 76.63 77.55 81.77 75.5 75.7 76.3 86.2 86.11 87.16 84 83.6 83.3
06/09/2024 18:40:12 75.71 77.09 81.77 75.5 75.7 76.3 86.08 86.27 87.16 84 83.6 83.3
06/09/2024 18:40:13 78.32 77.7 81.77 75.5 75.7 76.3 83.77 86.03 87.16 84 83.6 83.3
06/09/2024 18:40:14 79.9 79.48 81.77 75.5 75.7 76.3 85.24 85.28 87.16 84 83.6 83.3
06/09/2024 18:40:15 76.83 78.88 81.77 75.5 75.7 76.3 85.25 85.47 87.16 84 83.6 83.3
06/09/2024 18:40:16 78.9 78.68 81.77 75.5 75.7 76.3 85.03 85.29 87.16 84 83.6 83.3
06/09/2024 18:40:17 76.68 78.43 81.77 75.5 75.7 76.3 84.94 85.2 87.16 84 83.6 83.4
06/09/2024 18:40:18 79.68 79.51 81.77 75.6 75.7 76.3 85.4 85.45 87.16 84 83.6 83.4
06/09/2024 18:40:19 82.39 82.74 82.74 75.6 75.7 76.3 87.1 86.99 87.16 84 83.6 83.4
06/09/2024 18:40:20 72.96 80.58 82.74 75.6 75.7 76.3 84.03 86.24 87.16 84 83.6 83.4
06/09/2024 18:40:21 76.15 77.34 82.74 75.6 75.7 76.3 83.65 84.84 87.16 84 83.6 83.4
06/09/2024 18:40:22 77.84 77.63 82.74 75.7 75.7 76.3 85.48 85.16 87.16 84 83.6 83.4
06/09/2024 18:40:23 77.16 78.05 82.74 75.7 75.6 76.3 82.86 85.22 87.16 84 83.6 83.4
06/09/2024 18:40:24 74.75 77.23 82.74 75.7 75.6 76.3 84.01 84.22 87.16 84 83.6 83.4
06/09/2024 18:40:25 74.76 75.68 82.74 75.7 75.6 76.3 83.06 83.86 87.16 84 83.6 83.4
06/09/2024 18:40:26 76.15 76 82.74 75.7 75.6 76.3 81.9 83.37 86.99 84 83.6 83.4
06/09/2024 18:40:27 76.18 76.31 82.74 75.7 75.6 76.3 83.17 83 86.99 84 83.6 83.4
06/09/2024 18:40:28 78.63 78.31 82.74 75.8 75.6 76.3 83.96 83.79 86.99 84 83.6 83.4
06/09/2024 18:40:29 75.56 77.33 82.74 75.8 75.6 76.3 84.9 84.64 86.99 84 83.6 83.4
06/09/2024 18:40:30 77.07 77.07 82.74 75.8 75.6 76.3 84.85 84.81 86.99 84 83.6 83.4
06/09/2024 18:40:31 76.13 76.86 82.74 75.8 75.6 76.3 84.85 85.1 86.99 84.1 83.6 83.4
06/09/2024 18:40:32 73.57 76.25 82.74 75.8 75.6 76.3 84.24 84.84 86.99 84.1 83.6 83.4
06/09/2024 18:40:33 75.75 75.63 82.74 75.8 75.6 76.3 84.2 84.42 86.99 84 83.6 83.4
06/09/2024 18:40:34 76.73 76.66 82.74 75.8 75.6 76.3 84.83 84.84 86.99 84 83.6 83.4
06/09/2024 18:40:35 76.78 77.13 82.74 75.8 75.6 76.3 85.06 85.16 86.99 84.1 83.6 83.4
06/09/2024 18:40:36 76.67 76.86 82.74 75.8 75.6 76.3 85.04 85.43 86.99 84.1 83.6 83.4
06/09/2024 18:40:37 74.42 76.74 82.74 75.8 75.6 76.3 85.31 85.35 86.99 84.1 83.6 83.4
06/09/2024 18:40:38 75.24 75.99 82.74 75.8 75.6 76.3 84.25 85.48 86.99 84.1 83.6 83.4
06/09/2024 18:40:39 76.01 76.17 82.74 75.8 75.6 76.3 83.26 84.49 86.99 84.1 83.6 83.4
06/09/2024 18:40:40 76.94 76.83 82.74 75.8 75.6 76.3 85.05 84.71 86.99 84.1 83.6 83.4
06/09/2024 18:40:41 77.51 77.43 82.74 75.9 75.5 76.3 85.7 85.46 86.99 84.1 83.6 83.4
06/09/2024 18:40:42 73.6 77.04 82.74 75.9 75.5 76.3 84.11 85.43 86.99 84.1 83.6 83.4
06/09/2024 18:40:43 70.81 75.03 82.74 75.9 75.5 76.3 82.15 84.58 86.99 84.1 83.6 83.4
06/09/2024 18:40:44 72.05 73.13 82.74 75.9 75.5 76.3 84.3 84.05 86.99 84.1 83.6 83.4
06/09/2024 18:40:45 73.86 73.72 82.74 75.9 75.5 76.3 83.74 83.98 86.99 84.1 83.6 83.4
06/09/2024 18:40:46 75.53 75.08 82.74 75.9 75.5 76.3 84.7 84.56 86.99 84.1 83.6 83.4
06/09/2024 18:40:47 75.75 75.66 82.74 75.9 75.5 76.3 83.5 84.71 86.99 84.1 83.6 83.4
06/09/2024 18:40:48 73.96 75.44 82.74 75.9 75.5 76.3 84.81 84.8 86.99 84.1 83.6 83.4
06/09/2024 18:40:49 73.13 74.44 80.58 75.9 75.4 76.3 84.99 84.9 86.24 84.1 83.6 83.4
06/09/2024 18:40:50 76.27 75.53 78.31 75.9 75.4 76.3 83.63 84.97 85.48 84.1 83.6 83.4
06/09/2024 18:40:51 75.77 76.05 78.31 75.9 75.4 76.3 84.51 84.67 85.48 84.1 83.6 83.4
06/09/2024 18:40:52 75.91 75.93 78.31 75.9 75.4 76.3 83.31 84.4 85.48 84.1 83.6 83.4
06/09/2024 18:40:53 76.21 76.35 78.31 75.9 75.4 76.3 85.26 84.89 85.48 84.1 83.6 83.4
06/09/2024 18:40:54 75.59 76.02 78.31 75.9 75.4 76.3 84.27 84.83 85.48 84.1 83.6 83.4
06/09/2024 18:40:55 75.56 76.03 78.31 75.9 75.4 76.3 85.25 85.09 85.48 84.1 83.6 83.4
06/09/2024 18:40:56 76.05 76.26 78.31 75.9 75.4 76.3 85.29 85.44 85.48 84.1 83.6 83.4
06/09/2024 18:40:57 75.23 76.45 78.31 75.9 75.4 76.3 83.14 85.14 85.48 84.1 83.6 83.4
06/09/2024 18:40:58 76.7 76.52 77.43 75.9 75.4 76.3 85.41 85.04 85.48 84.1 83.6 83.4
06/09/2024 18:40:59 76.93 76.92 77.43 76 75.3 76.3 85.49 85.33 85.48 84.1 83.6 83.4
06/09/2024 18:41:00 77.44 77.71 77.71 76 75.3 76.3 85.57 85.75 85.75 84.1 83.6 83.4
06/09/2024 18:41:01 76.75 77.24 77.71 76 75.3 76.3 86.28 86.06 86.06 84.2 83.6 83.4
06/09/2024 18:41:02 74.33 76.97 77.71 76 75.3 76.3 83.92 86.04 86.06 84.2 83.6 83.4
06/09/2024 18:41:03 75.9 76.41 77.71 76 75.3 76.3 82.87 84.67 86.06 84.2 83.6 83.4
06/09/2024 18:41:04 76.7 76.71 77.71 76 75.3 76.3 86.62 86.18 86.18 84.2 83.6 83.4
06/09/2024 18:41:05 77.86 77.9 77.9 76 75.3 76.3 84.59 86.21 86.21 84.2 83.6 83.4
06/09/2024 18:41:06 72.86 77.66 77.9 76 75.3 76.3 83.54 85.25 86.21 84.2 83.6 83.4
06/09/2024 18:41:07 72.19 75.49 77.9 76 75.3 76.3 82.49 84.29 86.21 84.2 83.6 83.4
06/09/2024 18:41:08 75.2 75.21 77.9 76 75.3 76.3 82.76 83.24 86.21 84.2 83.6 83.4
06/09/2024 18:41:09 74.3 75.6 77.9 76 75.3 76.3 81.45 83.18 86.21 84.2 83.6 83.4
06/09/2024 18:41:10 77.4 76.69 77.9 76 75.3 76.3 83.53 83.2 86.21 84.2 83.6 83.4
06/09/2024 18:41:11 76.74 77.01 77.9 76 75.3 76.3 85.19 84.56 86.21 84.2 83.6 83.4
06/09/2024 18:41:12 74.97 77.29 77.9 76 75.3 76.3 83.19 84.71 86.21 84.2 83.6 83.4
06/09/2024 18:41:13 77.86 77.41 77.9 76.1 75.3 76.3 84.36 84.31 86.21 84.2 83.6 83.4
06/09/2024 18:41:14 73.35 77.35 77.9 76.1 75.3 76.3 82.37 84.32 86.21 84.2 83.6 83.4
06/09/2024 18:41:15 69.95 75.1 77.9 76.1 75.3 76.3 79 82.95 86.21 84.2 83.6 83.4
06/09/2024 18:41:16 72.6 73.21 77.9 76.1 75.3 76.3 80.82 81.08 86.21 84.2 83.6 83.4
06/09/2024 18:41:17 72.94 73.9 77.9 76.1 75.3 76.3 83.87 83.03 86.21 84.2 83.6 83.4
06/09/2024 18:41:18 71.64 72.69 77.9 76.1 75.3 76.3 80.13 82.84 86.21 84.2 83.6 83.4
06/09/2024 18:41:19 68.31 71.91 77.9 76 75.3 76.3 78.31 81.2 86.21 84.2 83.6 83.4
06/09/2024 18:41:20 68.89 70.16 77.9 76 75.3 76.3 77.74 79.64 86.21 84.2 83.6 83.4
06/09/2024 18:41:21 67.76 69.24 77.9 76 75.3 76.3 77.14 78.54 86.21 84.2 83.6 83.4
06/09/2024 18:41:22 70.14 69.89 77.9 76 75.2 76.3 77.9 78.23 86.21 84.2 83.6 83.4
06/09/2024 18:41:23 67.63 69.65 77.9 76 75.2 76.3 76.74 77.93 86.21 84.1 83.6 83.4
06/09/2024 18:41:24 74.92 73.88 77.9 76 75.2 76.3 81.3 80.79 86.21 84.1 83.6 83.4
06/09/2024 18:41:25 75.11 74.73 77.9 76 75.2 76.3 84.34 83.56 86.21 84.1 83.6 83.4
06/09/2024 18:41:26 76.72 76.22 77.9 76 75.2 76.3 83.44 83.61 86.21 84.1 83.6 83.4
06/09/2024 18:41:27 76.74 76.8 77.9 76 75.2 76.3 83.52 83.81 86.21 84.1 83.6 83.4
06/09/2024 18:41:28 75.42 76.43 77.9 76 75.2 76.3 82.65 83.49 86.21 84.1 83.6 83.4
06/09/2024 18:41:29 77.99 77.62 77.9 76 75.2 76.3 83.08 83.2 86.21 84.1 83.6 83.4
06/09/2024 18:41:30 76.97 77.59 77.9 76 75.3 76.3 81.75 83.16 86.21 84.1 83.6 83.4
06/09/2024 18:41:31 77.71 78.08 78.08 76.1 75.3 76.3 81.78 82.54 86.21 84.1 83.6 83.4
06/09/2024 18:41:32 76.63 78.36 78.36 76.1 75.3 76.3 80.52 82.12 86.21 84.1 83.6 83.4
06/09/2024 18:41:33 73.79 76.69 78.36 76.1 75.3 76.3 80.35 80.95 86.21 84.1 83.6 83.4
06/09/2024 18:41:34 75.31 75.89 78.36 76.1 75.3 76.3 81.57 81.49 86.21 84.1 83.6 83.4
06/09/2024 18:41:35 82.07 80.95 80.95 76.1 75.3 76.3 85.45 84.64 85.25 84.1 83.6 83.4
06/09/2024 18:41:36 75.47 80.32 80.95 76.1 75.3 76.3 84.14 84.36 84.71 84.1 83.6 83.4
06/09/2024 18:41:37 77.9 78.05 80.95 76.1 75.3 76.3 86.3 85.79 85.79 84.1 83.6 83.4
06/09/2024 18:41:38 77.83 79.27 80.95 76.1 75.3 76.3 85.07 85.88 85.88 84.2 83.6 83.4
06/09/2024 18:41:39 75.71 77.45 80.95 76.1 75.3 76.3 84.8 85.14 85.88 84.2 83.6 83.4
06/09/2024 18:41:40 73.92 76.46 80.95 76.1 75.3 76.3 84.39 85.34 85.88 84.2 83.6 83.4
06/09/2024 18:41:41 73.43 75.07 80.95 76.1 75.3 76.3 84.05 84.6 85.88 84.2 83.6 83.4
06/09/2024 18:41:42 73.67 74.08 80.95 76.1 75.3 76.3 84.08 84.94 85.88 84.2 83.6 83.4
06/09/2024 18:41:43 72.56 73.81 80.95 76.1 75.3 76.3 79.86 83.77 85.88 84.2 83.5 83.4
06/09/2024 18:41:44 73.79 73.77 80.95 76.1 75.3 76.3 80.8 81.97 85.88 84.2 83.5 83.4
06/09/2024 18:41:45 75.63 75.09 80.95 76.2 75.3 76.3 82.13 81.86 85.88 84.2 83.5 83.4
06/09/2024 18:41:46 75.65 76.48 80.95 76.2 75.3 76.3 81.55 82.4 85.88 84.2 83.5 83.4
06/09/2024 18:41:47 69.92 74.89 80.95 76.2 75.3 76.3 79.6 81.48 85.88 84.1 83.5 83.4
06/09/2024 18:41:48 75.2 74.51 80.95 76.2 75.3 76.3 83.94 82.93 85.88 84.1 83.5 83.4
06/09/2024 18:41:49 77.13 76.51 80.95 76.2 75.3 76.3 85.89 84.88 85.88 84.2 83.5 83.4
06/09/2024 18:41:50 76.36 76.48 80.95 76.2 75.3 76.3 84.64 85.23 85.88 84.2 83.5 83.4
06/09/2024 18:41:51 77.51 78 80.95 76.2 75.3 76.3 83.63 84.66 85.88 84.2 83.5 83.4
06/09/2024 18:41:52 73.04 76.82 80.95 76.2 75.3 76.3 81.01 83.92 85.88 84.2 83.5 83.4
06/09/2024 18:41:53 76.48 76.13 80.95 76.2 75.3 76.3 83.31 83.1 85.88 84.2 83.5 83.4
06/09/2024 18:41:54 76.23 76.82 80.95 76.2 75.3 76.3 84.16 84.09 85.88 84.2 83.5 83.4
06/09/2024 18:41:55 77.11 77.12 80.95 76.2 75.3 76.3 83.77 84.05 85.88 84.2 83.5 83.4
06/09/2024 18:41:56 77.2 78.33 80.95 76.3 75.3 76.3 83.15 84.03 85.88 84.2 83.5 83.4
06/09/2024 18:41:57 78.93 78.26 80.95 76.3 75.3 76.3 85.23 84.64 85.88 84.2 83.5 83.4
06/09/2024 18:41:58 78.22 78.36 80.95 76.3 75.3 76.3 85.35 85.16 85.88 84.2 83.5 83.4
06/09/2024 18:41:59 75.87 78.45 80.95 76.3 75.3 76.3 83.58 85.19 85.88 84.2 83.5 83.4
06/09/2024 18:42:00 76.75 77.05 80.95 76.3 75.3 76.4 86.54 85.86 85.88 84.2 83.5 83.4
06/09/2024 18:42:01 75.28 76.77 80.95 76.3 75.3 76.4 85.78 86 86 84.2 83.5 83.4
06/09/2024 18:42:02 75.46 76.07 80.95 76.3 75.3 76.4 84.16 86 86 84.2 83.5 83.4
06/09/2024 18:42:03 74.93 75.58 80.95 76.3 75.3 76.4 86.42 85.86 86 84.2 83.5 83.4
06/09/2024 18:42:04 76.91 76.83 80.95 76.4 75.3 76.4 84.12 85.85 86 84.2 83.5 83.4
06/09/2024 18:42:05 78.03 77.75 80.32 76.4 75.3 76.4 84.76 84.94 86 84.2 83.5 83.4
06/09/2024 18:42:06 77.18 77.63 79.27 76.4 75.3 76.4 84.86 84.99 86 84.3 83.6 83.4
06/09/2024 18:42:07 76.36 77.37 79.27 76.4 75.3 76.4 83.14 84.99 86 84.3 83.6 83.4
06/09/2024 18:42:08 77.24 77.31 78.45 76.4 75.3 76.4 83.3 84 86 84.3 83.6 83.4
06/09/2024 18:42:09 75.86 77.43 78.45 76.4 75.3 76.4 83.11 83.56 86 84.3 83.6 83.4
06/09/2024 18:42:10 74.84 76.19 78.45 76.4 75.3 76.4 82.77 83.23 86 84.3 83.6 83.4
06/09/2024 18:42:11 76.17 76.1 78.45 76.4 75.3 76.4 83.94 83.72 86 84.3 83.6 83.4
06/09/2024 18:42:12 77.71 77.19 78.45 76.4 75.3 76.4 84.44 84.21 86 84.3 83.6 83.4
06/09/2024 18:42:13 76.62 77.45 78.45 76.5 75.3 76.4 83.3 84.25 86 84.3 83.6 83.4
06/09/2024 18:42:14 78.48 78.5 78.5 76.5 75.3 76.4 84.28 84.35 86 84.3 83.6 83.4
06/09/2024 18:42:15 81.35 80.75 80.75 76.5 75.3 76.4 86.55 85.9 86 84.3 83.6 83.4
06/09/2024 18:42:16 80.72 82.1 82.1 76.5 75.4 76.4 84.68 86.21 86.21 84.3 83.6 83.4
06/09/2024 18:42:17 79.85 80.96 82.1 76.6 75.4 76.4 85.92 86.1 86.21 84.3 83.6 83.4
06/09/2024 18:42:18 76.43 79.72 82.1 76.6 75.4 76.4 83.09 85.44 86.21 84.3 83.6 83.4
06/09/2024 18:42:19 76.09 77.81 82.1 76.6 75.4 76.4 82.01 84 86.21 84.3 83.6 83.4
06/09/2024 18:42:20 75.68 76.73 82.1 76.6 75.4 76.4 82.7 82.87 86.21 84.3 83.6 83.4
06/09/2024 18:42:21 81.33 80 82.1 76.6 75.4 76.4 85.55 84.7 86.21 84.3 83.6 83.4
06/09/2024 18:42:22 82.1 81.49 82.1 76.7 75.4 76.4 85.93 85.51 86.21 84.3 83.6 83.4
06/09/2024 18:42:23 80.85 81.88 82.1 76.7 75.4 76.4 85.13 85.75 86.21 84.3 83.6 83.4
06/09/2024 18:42:24 82.35 82.65 82.65 76.7 75.4 76.4 87.02 86.7 86.7 84.3 83.6 83.4
06/09/2024 18:42:25 84.49 83.93 83.93 76.8 75.5 76.4 88.64 88.07 88.07 84.4 83.6 83.4
06/09/2024 18:42:26 89.11 87.78 87.78 77 75.6 76.4 91.03 90.17 90.17 84.4 83.6 83.4
06/09/2024 18:42:27 86.89 88.44 88.44 77.2 75.6 76.4 89.41 90.62 90.62 84.5 83.7 83.4
06/09/2024 18:42:28 82.85 87.07 88.44 77.2 75.7 76.4 86.64 89.57 90.62 84.5 83.7 83.4
06/09/2024 18:42:29 80.32 84.83 88.44 77.2 75.7 76.4 85.53 87.85 90.62 84.5 83.7 83.4
06/09/2024 18:42:30 84.96 85.02 88.44 77.3 75.7 76.4 88.82 88.79 90.62 84.5 83.7 83.4
06/09/2024 18:42:31 79.87 84.77 88.44 77.3 75.7 76.4 84.35 88.6 90.62 84.5 83.7 83.4
06/09/2024 18:42:32 78.43 82.77 88.44 77.3 75.7 76.4 84.16 86.68 90.62 84.5 83.7 83.4
06/09/2024 18:42:33 78.54 80.98 88.44 77.3 75.7 76.4 84.26 85.8 90.62 84.5 83.7 83.4
06/09/2024 18:42:34 76.72 78.83 88.44 77.3 75.7 76.4 83.7 84.27 90.62 84.5 83.7 83.4
06/09/2024 18:42:35 77.48 78 88.44 77.4 75.7 76.4 85.68 85.22 90.62 84.5 83.7 83.4
06/09/2024 18:42:36 75.04 77.46 88.44 77.4 75.7 76.4 83.97 85.22 90.62 84.5 83.7 83.4
06/09/2024 18:42:37 80.69 79.69 88.44 77.4 75.7 76.4 84.99 84.9 90.62 84.5 83.7 83.4
06/09/2024 18:42:38 79.8 80.19 88.44 77.4 75.8 76.4 85.64 85.62 90.62 84.5 83.7 83.4
06/09/2024 18:42:39 73.8 79.43 88.44 77.4 75.8 76.4 83.8 85.13 90.62 84.5 83.7 83.4
06/09/2024 18:42:40 79.65 79.11 88.44 77.4 75.8 76.4 86.2 85.79 90.62 84.6 83.7 83.4
06/09/2024 18:42:41 80.85 80.49 88.44 77.5 75.8 76.4 85.51 85.84 90.62 84.6 83.7 83.4
06/09/2024 18:42:42 76.31 80.44 88.44 77.5 75.8 76.4 82.87 85.77 90.62 84.6 83.7 83.4
06/09/2024 18:42:43 73.23 78.14 88.44 77.5 75.8 76.4 84.21 84.27 90.62 84.6 83.7 83.4
06/09/2024 18:42:44 76.46 76.28 88.44 77.5 75.8 76.4 83.38 84.16 90.62 84.6 83.7 83.4
06/09/2024 18:42:45 76.6 76.67 88.44 77.5 75.8 76.4 82.84 83.64 90.62 84.6 83.7 83.4
06/09/2024 18:42:46 72.57 76.6 88.44 77.5 75.8 76.4 82.83 83.37 90.62 84.6 83.7 83.4
06/09/2024 18:42:47 76.29 76.03 88.44 77.5 75.8 76.4 84.95 84.58 90.62 84.6 83.7 83.4
06/09/2024 18:42:48 75.52 76.03 88.44 77.5 75.8 76.4 84.78 84.75 90.62 84.6 83.7 83.4
06/09/2024 18:42:49 74.45 75.84 88.44 77.5 75.8 76.4 83.03 84.81 90.62 84.6 83.7 83.4
06/09/2024 18:42:50 72.06 74.66 88.44 77.5 75.8 76.4 81.46 83.69 90.62 84.6 83.7 83.4
06/09/2024 18:42:51 73.56 74.02 88.44 77.5 75.8 76.4 82.63 82.64 90.62 84.6 83.7 83.4
06/09/2024 18:42:52 81.11 79.93 88.44 77.5 75.8 76.4 86.44 85.66 90.62 84.6 83.7 83.4
06/09/2024 18:42:53 78.43 79.94 88.44 77.5 75.8 76.4 86.5 86.3 90.62 84.6 83.7 83.4
06/09/2024 18:42:54 78.97 79.6 88.44 77.5 75.8 76.4 88.12 87.8 90.62 84.6 83.7 83.4
06/09/2024 18:42:55 78.35 79.28 88.44 77.5 75.8 76.4 87.48 88.23 90.62 84.5 83.7 83.4
06/09/2024 18:42:56 76.43 78.65 88.44 77.6 75.8 76.4 87.47 87.69 90.62 84.5 83.8 83.4
06/09/2024 18:42:57 72.77 77.25 87.07 77.6 75.7 76.4 86.33 87.49 89.57 84.5 83.8 83.4
06/09/2024 18:42:58 77.76 77.28 85.02 77.6 75.7 76.4 86.04 87.26 88.79 84.5 83.8 83.4
06/09/2024 18:42:59 76.38 77.98 85.02 77.6 75.7 76.4 83.26 86.23 88.79 84.5 83.8 83.4
06/09/2024 18:43:00 78.33 78.2 84.77 77.6 75.7 76.4 84.51 84.73 88.6 84.5 83.8 83.4
06/09/2024 18:43:01 79.73 79.44 82.77 77.6 75.7 76.4 85.25 85.44 88.23 84.5 83.8 83.4
06/09/2024 18:43:02 69.73 79.01 80.98 77.6 75.7 76.4 81.09 84.84 88.23 84.5 83.7 83.4
06/09/2024 18:43:03 70.64 75.42 80.49 77.6 75.7 76.4 80.96 82.87 88.23 84.5 83.7 83.4
06/09/2024 18:43:04 74.55 74.32 80.49 77.6 75.7 76.4 82.94 82.68 88.23 84.5 83.7 83.4
06/09/2024 18:43:05 78.98 78.29 80.49 77.6 75.7 76.4 84.99 84.53 88.23 84.5 83.7 83.4
06/09/2024 18:43:06 74.53 77.99 80.49 77.6 75.7 76.4 81.82 84.22 88.23 84.5 83.7 83.4
06/09/2024 18:43:07 83.05 82.35 82.35 77.7 75.7 76.4 87.88 87.11 88.23 84.5 83.7 83.4
06/09/2024 18:43:08 75.37 82.24 82.35 77.7 75.7 76.4 85.07 87.08 88.23 84.5 83.7 83.4
06/09/2024 18:43:09 74.48 79.27 82.35 77.7 75.7 76.4 82.83 85.9 88.23 84.5 83.7 83.4
06/09/2024 18:43:10 75.35 76.94 82.35 77.7 75.7 76.4 83.48 84.23 88.23 84.5 83.7 83.4
06/09/2024 18:43:11 76.78 76.97 82.35 77.7 75.7 76.4 82.75 83.77 88.23 84.5 83.7 83.4
06/09/2024 18:43:12 72.4 76.63 82.35 77.7 75.7 76.4 80.39 83.16 88.23 84.5 83.7 83.4
06/09/2024 18:43:13 74.05 74.72 82.35 77.7 75.7 76.4 81.83 81.9 88.23 84.5 83.7 83.4
06/09/2024 18:43:14 71.61 74.1 82.35 77.7 75.6 76.4 81.59 81.96 88.23 84.5 83.7 83.4
06/09/2024 18:43:15 70.59 72.8 82.35 77.7 75.6 76.4 81.63 81.84 88.23 84.5 83.7 83.4
06/09/2024 18:43:16 72.24 72.14 82.35 77.7 75.6 76.4 83.01 82.62 88.23 84.5 83.7 83.4
06/09/2024 18:43:17 73.04 72.79 82.35 77.7 75.6 76.4 82.66 82.95 88.23 84.5 83.7 83.4
06/09/2024 18:43:18 74.94 74.99 82.35 77.7 75.6 76.4 82.26 83.22 88.23 84.5 83.7 83.4
06/09/2024 18:43:19 81.58 80.42 82.35 77.7 75.6 76.4 86.6 85.21 88.23 84.6 83.7 83.4
06/09/2024 18:43:20 81.57 81.58 82.35 77.8 75.6 76.4 87.6 87.15 88.23 84.6 83.7 83.5
06/09/2024 18:43:21 83.73 84.07 84.07 77.8 75.6 76.4 88.56 88.79 88.79 84.6 83.7 83.5
06/09/2024 18:43:22 71.88 82.31 84.07 77.8 75.6 76.4 82.14 87.58 88.79 84.6 83.7 83.5
06/09/2024 18:43:23 70.78 78.66 84.07 77.8 75.6 76.4 81.28 85.07 88.79 84.6 83.7 83.5
06/09/2024 18:43:24 72.84 75.47 84.07 77.8 75.6 76.4 81.71 83.15 88.79 84.6 83.7 83.5
06/09/2024 18:43:25 74.56 74.51 84.07 77.8 75.6 76.4 84.18 83.91 88.79 84.6 83.7 83.5
06/09/2024 18:43:26 74.76 75.03 84.07 77.8 75.6 76.4 85.02 84.78 88.79 84.6 83.7 83.5
06/09/2024 18:43:27 80.3 79.29 84.07 77.8 75.6 76.4 86 85.74 88.79 84.6 83.7 83.5
06/09/2024 18:43:28 76.84 78.88 84.07 77.8 75.6 76.4 86.56 86.43 88.79 84.7 83.7 83.5
06/09/2024 18:43:29 73.92 77.77 84.07 77.8 75.6 76.4 84.49 86.44 88.79 84.7 83.7 83.5
06/09/2024 18:43:30 75.24 76.09 84.07 77.8 75.6 76.4 83.16 85.45 88.79 84.7 83.7 83.5
06/09/2024 18:43:31 74.5 75.89 84.07 77.8 75.6 76.4 85.01 85.05 88.79 84.7 83.7 83.5
06/09/2024 18:43:32 75.12 75.28 84.07 77.8 75.6 76.4 84.63 85 88.79 84.7 83.7 83.5
06/09/2024 18:43:33 75.18 75.7 84.07 77.8 75.6 76.4 83.65 84.87 88.79 84.7 83.7 83.5
06/09/2024 18:43:34 75.76 75.74 84.07 77.8 75.6 76.4 84.12 84.29 88.79 84.7 83.7 83.5
06/09/2024 18:43:35 76.19 76.29 84.07 77.8 75.6 76.4 84.04 84.44 88.79 84.7 83.7 83.5
06/09/2024 18:43:36 76.24 77.04 84.07 77.8 75.6 76.4 82.67 84.25 88.79 84.7 83.7 83.5
06/09/2024 18:43:37 72.73 75.92 84.07 77.8 75.6 76.4 82.52 83.42 88.79 84.7 83.7 83.5
06/09/2024 18:43:38 73.56 74.09 84.07 77.8 75.6 76.4 81.71 82.7 88.79 84.7 83.7 83.5
06/09/2024 18:43:39 76.62 76.11 84.07 77.8 75.6 76.4 83.27 83.05 88.79 84.7 83.7 83.5
06/09/2024 18:43:40 76.11 76.29 84.07 77.8 75.6 76.4 83.05 83.21 88.79 84.7 83.7 83.5
06/09/2024 18:43:41 75.77 76.71 84.07 77.8 75.6 76.4 82.34 82.93 88.79 84.7 83.7 83.5
06/09/2024 18:43:42 75.58 76.34 84.07 77.8 75.6 76.4 82.4 82.77 88.79 84.7 83.7 83.5
06/09/2024 18:43:43 73.3 75.87 84.07 77.8 75.6 76.4 83.29 83.39 88.79 84.6 83.7 83.5
06/09/2024 18:43:44 76.09 75.86 84.07 77.7 75.6 76.4 83.56 83.75 88.79 84.6 83.7 83.5
06/09/2024 18:43:45 75.22 75.4 84.07 77.7 75.6 76.4 82.69 83.27 88.79 84.6 83.7 83.5
06/09/2024 18:43:46 74.95 75.53 84.07 77.7 75.6 76.4 83.13 83.37 88.79 84.6 83.7 83.5
06/09/2024 18:43:47 74.31 75.12 84.07 77.7 75.6 76.4 82.75 83.17 88.79 84.6 83.7 83.5
06/09/2024 18:43:48 77.34 76.95 84.07 77.7 75.6 76.4 82.62 83.15 88.79 84.6 83.7 83.5
06/09/2024 18:43:49 72.09 76.47 84.07 77.7 75.6 76.4 81.07 82.86 88.79 84.6 83.7 83.5
06/09/2024 18:43:50 74.37 74.35 84.07 77.7 75.6 76.4 82.33 82.28 88.79 84.6 83.7 83.4
06/09/2024 18:43:51 74.66 74.85 82.31 77.7 75.6 76.4 82.42 82.59 87.58 84.6 83.7 83.4
06/09/2024 18:43:52 76.8 76.46 79.29 77.7 75.6 76.4 82.89 83.05 86.44 84.6 83.7 83.4
06/09/2024 18:43:53 80.94 79.87 79.87 77.7 75.7 76.4 85.54 84.87 86.44 84.6 83.7 83.4
06/09/2024 18:43:54 77.5 79.53 79.87 77.7 75.7 76.4 83.74 84.47 86.44 84.6 83.7 83.4
06/09/2024 18:43:55 78.21 78.88 79.87 77.7 75.7 76.4 85 84.95 86.44 84.6 83.7 83.4
06/09/2024 18:43:56 74.99 78.01 79.87 77.7 75.7 76.4 84.45 85.35 86.44 84.6 83.7 83.4
06/09/2024 18:43:57 78.61 78.17 79.87 77.7 75.7 76.4 84.45 84.59 86.44 84.6 83.7 83.4
06/09/2024 18:43:58 76.14 78.36 79.87 77.7 75.7 76.4 83.75 84.67 86.44 84.6 83.7 83.4
06/09/2024 18:43:59 71.71 76.84 79.87 77.7 75.7 76.4 81.67 83.79 85.45 84.6 83.7 83.4
06/09/2024 18:44:00 72.71 74.26 79.87 77.7 75.7 76.4 82.32 82.81 85.35 84.6 83.7 83.4
06/09/2024 18:44:01 74.53 74.2 79.87 77.7 75.7 76.4 82.7 82.66 85.35 84.6 83.7 83.4
06/09/2024 18:44:02 73.35 74.27 79.87 77.7 75.7 76.4 82.44 82.88 85.35 84.6 83.7 83.4
06/09/2024 18:44:03 74.38 74.47 79.87 77.6 75.7 76.4 84.24 83.97 85.35 84.6 83.7 83.4
06/09/2024 18:44:04 73.39 74.43 79.87 77.6 75.7 76.4 81.76 84.07 85.35 84.6 83.6 83.4
06/09/2024 18:44:05 77.27 76.24 79.87 77.6 75.7 76.4 82.85 82.83 85.35 84.5 83.6 83.4
06/09/2024 18:44:06 75.53 76.98 79.87 77.6 75.7 76.4 82.05 82.92 85.35 84.5 83.6 83.4
06/09/2024 18:44:07 77.71 77.71 79.87 77.6 75.7 76.4 83.14 83.11 85.35 84.5 83.6 83.4
06/09/2024 18:44:08 87.19 85.46 85.46 77.7 75.7 76.4 90.37 88.69 88.69 84.6 83.6 83.4
06/09/2024 18:44:09 80.72 85.28 85.46 77.7 75.7 76.4 87.99 88.67 88.69 84.6 83.7 83.4
06/09/2024 18:44:10 79.2 82.9 85.46 77.7 75.7 76.4 85.22 88.28 88.69 84.6 83.7 83.4
06/09/2024 18:44:11 83.12 83.5 85.46 77.7 75.8 76.4 87.63 87.85 88.69 84.6 83.7 83.4
06/09/2024 18:44:12 84.17 84.82 85.46 77.8 75.8 76.4 87.49 88.71 88.71 84.6 83.7 83.4
06/09/2024 18:44:13 77.31 83.37 85.46 77.8 75.8 76.4 82.96 87.2 88.71 84.6 83.7 83.4
06/09/2024 18:44:14 73.4 80.73 85.46 77.7 75.8 76.4 81.57 85.16 88.71 84.6 83.7 83.4
06/09/2024 18:44:15 76.42 77.68 85.46 77.7 75.8 76.3 84.34 84.17 88.71 84.6 83.7 83.4
06/09/2024 18:44:16 75.39 77.64 85.46 77.7 75.8 76.3 83.48 84.28 88.71 84.6 83.7 83.4
06/09/2024 18:44:17 79.98 79.22 85.46 77.7 75.8 76.3 84.29 84.36 88.71 84.6 83.7 83.4
06/09/2024 18:44:18 76.33 79.06 85.46 77.7 75.8 76.3 81.99 84.1 88.71 84.6 83.7 83.4
06/09/2024 18:44:19 79.59 79.14 85.46 77.7 75.8 76.4 83.75 83.72 88.71 84.6 83.7 83.4
06/09/2024 18:44:20 72.5 79.25 85.46 77.7 75.8 76.3 79.09 83.66 88.71 84.5 83.7 83.4
06/09/2024 18:44:21 74.59 76.03 85.46 77.6 75.8 76.3 79.97 81.39 88.71 84.5 83.7 83.4
06/09/2024 18:44:22 76.41 76.42 85.46 77.6 75.8 76.3 81.85 81.62 88.71 84.5 83.7 83.4
06/09/2024 18:44:23 78.6 78.84 85.46 77.6 75.8 76.3 82.08 82.56 88.71 84.5 83.7 83.4
06/09/2024 18:44:24 73.95 77.07 85.46 77.6 75.8 76.3 79.01 81.49 88.71 84.5 83.7 83.4
06/09/2024 18:44:25 65.39 75.19 85.46 77.6 75.8 76.3 78.88 79.92 88.71 84.5 83.7 83.4
06/09/2024 18:44:26 65.33 71.68 85.46 77.6 75.8 76.3 77.21 79.68 88.71 84.5 83.7 83.4
06/09/2024 18:44:27 72.79 72.31 85.46 77.6 75.8 76.3 84.51 83.85 88.71 84.5 83.7 83.4
06/09/2024 18:44:28 75.42 74.36 85.46 77.6 75.8 76.3 80.4 83.47 88.71 84.5 83.7 83.4
06/09/2024 18:44:29 76.18 76.51 85.46 77.6 75.8 76.3 80.68 82.21 88.71 84.5 83.7 83.4
06/09/2024 18:44:30 76.93 77.03 85.46 77.6 75.8 76.3 83.08 82.61 88.71 84.5 83.7 83.4
06/09/2024 18:44:31 76.49 76.92 85.46 77.6 75.8 76.3 82.32 82.54 88.71 84.5 83.7 83.4
06/09/2024 18:44:32 79.85 79.65 85.46 77.6 75.8 76.3 83.6 83.68 88.71 84.5 83.7 83.4
06/09/2024 18:44:33 77.27 78.57 85.46 77.6 75.8 76.3 83.13 83.37 88.71 84.5 83.7 83.4
06/09/2024 18:44:34 75.08 77.67 85.46 77.6 75.8 76.3 84.77 84.44 88.71 84.5 83.7 83.4
06/09/2024 18:44:35 80.87 79.82 85.46 77.6 75.9 76.3 86.06 85.67 88.71 84.5 83.7 83.4
06/09/2024 18:44:36 79.72 80.43 85.46 77.6 75.9 76.3 88.26 87.45 88.71 84.5 83.7 83.4
06/09/2024 18:44:37 78.14 79.74 85.46 77.6 75.9 76.3 84.47 87.29 88.71 84.5 83.7 83.4
06/09/2024 18:44:38 74.74 78.53 85.28 77.6 75.9 76.3 88.63 88.39 88.71 84.5 83.7 83.4
06/09/2024 18:44:39 75.69 77.31 84.82 77.6 75.9 76.3 85.58 88.12 88.71 84.5 83.7 83.4
06/09/2024 18:44:40 75.15 75.81 84.82 77.6 75.9 76.3 87.43 87.4 88.71 84.5 83.7 83.4
06/09/2024 18:44:41 78 77.28 84.82 77.6 75.9 76.3 88.41 88.15 88.71 84.5 83.8 83.4
06/09/2024 18:44:42 78.3 78.16 83.37 77.6 75.9 76.3 86.77 87.94 88.39 84.5 83.8 83.4
06/09/2024 18:44:43 75.26 78.18 80.73 77.6 75.9 76.3 86.21 87.44 88.39 84.5 83.8 83.4
06/09/2024 18:44:44 74.68 76.49 80.43 77.6 75.9 76.3 87.8 87.76 88.39 84.6 83.8 83.4
06/09/2024 18:44:45 74.23 75.42 80.43 77.6 75.9 76.3 83.24 87.34 88.39 84.6 83.8 83.4
06/09/2024 18:44:46 74.38 75.31 80.43 77.6 75.9 76.3 84.25 85.37 88.39 84.6 83.8 83.4
06/09/2024 18:44:47 73.87 74.74 80.43 77.6 75.9 76.3 84.36 85.07 88.39 84.6 83.8 83.4
06/09/2024 18:44:48 71.44 74.34 80.43 77.6 75.9 76.3 83.05 84.37 88.39 84.5 83.8 83.4
06/09/2024 18:44:49 77.75 77.22 80.43 77.6 75.9 76.3 84.84 84.77 88.39 84.5 83.8 83.4
06/09/2024 18:44:50 75.8 78.08 80.43 77.6 75.9 76.3 84.47 84.99 88.39 84.5 83.8 83.4
06/09/2024 18:44:51 77.03 76.97 80.43 77.6 75.9 76.3 85.83 85.72 88.39 84.5 83.8 83.4
06/09/2024 18:44:52 77.01 77.3 80.43 77.6 75.9 76.3 88.57 87.99 88.39 84.5 83.8 83.4
06/09/2024 18:44:53 70.73 76.9 80.43 77.6 75.9 76.3 82.47 87.36 88.39 84.5 83.8 83.4
06/09/2024 18:44:54 76.38 75.66 80.43 77.5 75.9 76.3 85.29 85.3 88.39 84.5 83.8 83.4
06/09/2024 18:44:55 74.3 76.06 80.43 77.5 75.9 76.3 85.1 85.37 88.39 84.5 83.8 83.4
06/09/2024 18:44:56 75.78 75.66 80.43 77.5 75.9 76.3 84.33 85.18 88.39 84.5 83.8 83.4
06/09/2024 18:44:57 76.73 76.61 80.43 77.5 75.9 76.3 85.24 85.18 88.39 84.5 83.8 83.4
06/09/2024 18:44:58 78.99 78.43 80.43 77.5 75.9 76.3 85.58 85.8 88.39 84.5 83.8 83.4
06/09/2024 18:44:59 77.27 77.96 80.43 77.5 75.9 76.3 86.2 86.28 88.39 84.5 83.8 83.4
06/09/2024 18:45:00 76.36 77.57 80.43 77.5 75.9 76.3 87.26 87.51 88.39 84.5 83.8 83.4
06/09/2024 18:45:01 76.78 77.61 80.43 77.5 75.9 76.3 83.85 86.52 88.39 84.5 83.8 83.4
06/09/2024 18:45:02 80.75 80.06 80.43 77.6 75.9 76.3 86.57 86.28 88.39 84.5 83.8 83.4
06/09/2024 18:45:03 80.49 81.01 81.01 77.6 75.9 76.3 85.33 86.21 88.39 84.5 83.8 83.4
06/09/2024 18:45:04 75.05 79.73 81.01 77.5 75.9 76.3 83.46 85.49 88.39 84.5 83.8 83.4
06/09/2024 18:45:05 78.49 78.48 81.01 77.6 75.9 76.3 84.46 84.61 88.39 84.5 83.9 83.4
06/09/2024 18:45:06 75.75 78.12 81.01 77.6 75.9 76.3 85.21 85 88.39 84.5 83.9 83.4
06/09/2024 18:45:07 76.8 77.68 81.01 77.6 75.9 76.3 85.28 85.47 88.39 84.5 83.9 83.4
06/09/2024 18:45:08 77.76 77.88 81.01 77.6 76 76.3 85.36 85.58 88.15 84.5 83.9 83.4
06/09/2024 18:45:09 78.84 78.75 81.01 77.6 76 76.3 85.16 85.64 88.15 84.5 83.9 83.4
06/09/2024 18:45:10 83.71 83.08 83.08 77.6 76 76.3 88.39 87.85 88.15 84.5 83.9 83.4
06/09/2024 18:45:11 81.35 83.12 83.12 77.6 76 76.3 87.06 87.87 87.99 84.6 83.9 83.4
06/09/2024 18:45:12 79.84 81.83 83.12 77.7 76 76.3 85.01 87.25 87.99 84.5 83.9 83.4
06/09/2024 18:45:13 86.84 85.74 85.74 77.8 76.1 76.3 89.73 88.92 88.92 84.6 83.9 83.4
06/09/2024 18:45:14 80.89 85.17 85.74 77.8 76.1 76.3 85.7 88.44 88.92 84.6 83.9 83.4
06/09/2024 18:45:15 84.72 84.66 85.74 77.8 76.1 76.4 88.98 88.66 88.92 84.6 83.9 83.5
06/09/2024 18:45:16 79.95 84.5 85.74 77.8 76.1 76.4 86.42 88.51 88.92 84.6 83.9 83.5
06/09/2024 18:45:17 79.58 82.48 85.74 77.8 76.1 76.4 86.03 87.39 88.92 84.6 83.9 83.5
06/09/2024 18:45:18 79.05 80.46 85.74 77.8 76.1 76.4 84.85 86.4 88.92 84.6 83.9 83.5
06/09/2024 18:45:19 80.45 80.77 85.74 77.8 76.1 76.4 85.5 85.8 88.92 84.6 83.9 83.5
06/09/2024 18:45:20 82.77 82.71 85.74 77.9 76.2 76.4 86.99 86.97 88.92 84.6 83.9 83.5
06/09/2024 18:45:21 87.91 87.48 87.48 78 76.2 76.4 91.04 90.74 90.74 84.7 84 83.5
06/09/2024 18:45:22 83.37 86.42 87.48 78 76.3 76.4 89.21 89.75 90.74 84.7 84 83.5
06/09/2024 18:45:23 80.78 84.73 87.48 78.1 76.3 76.4 88.34 89.5 90.74 84.7 84 83.5
06/09/2024 18:45:24 82.34 83.64 87.48 78.1 76.3 76.4 87.67 89.04 90.74 84.7 84 83.5
06/09/2024 18:45:25 81.22 82.51 87.48 78.1 76.3 76.4 86.47 88.04 90.74 84.7 84 83.5
06/09/2024 18:45:26 81.31 81.94 87.48 78.1 76.3 76.4 85.79 87.19 90.74 84.8 84 83.5
06/09/2024 18:45:27 83.55 83.07 87.48 78.2 76.3 76.4 87.13 86.95 90.74 84.8 84 83.5
06/09/2024 18:45:28 84.19 84.35 87.48 78.2 76.4 76.4 87.65 87.82 90.74 84.8 84 83.5
06/09/2024 18:45:29 82.04 84.18 87.48 78.2 76.4 76.4 86.46 87.63 90.74 84.8 84 83.5
06/09/2024 18:45:30 82.05 83.38 87.48 78.3 76.4 76.4 87.83 87.75 90.74 84.8 84 83.5
06/09/2024 18:45:31 80.77 82.16 87.48 78.3 76.4 76.4 87.94 87.95 90.74 84.8 84 83.5
06/09/2024 18:45:32 77.69 81.35 87.48 78.3 76.4 76.4 85.42 87.87 90.74 84.8 84 83.5
06/09/2024 18:45:33 82.67 82.33 87.48 78.3 76.4 76.4 86.63 86.88 90.74 84.8 84.1 83.5
06/09/2024 18:45:34 80.89 82.28 87.48 78.3 76.4 76.4 85.44 86.75 90.74 84.8 84.1 83.5
06/09/2024 18:45:35 79.99 81.78 87.48 78.3 76.4 76.4 85.22 86.19 90.74 84.8 84.1 83.5
06/09/2024 18:45:36 74.24 80.32 87.48 78.3 76.4 76.3 84.28 85.43 90.74 84.8 84.1 83.4
06/09/2024 18:45:37 76.24 77.65 87.48 78.3 76.4 76.3 83.9 84.83 90.74 84.8 84.1 83.4
06/09/2024 18:45:38 74.36 76.85 87.48 78.3 76.4 76.3 86.61 85.81 90.74 84.8 84.1 83.4
06/09/2024 18:45:39 74.19 75.55 87.48 78.3 76.4 76.3 86.64 86.63 90.74 84.9 84.1 83.5
06/09/2024 18:45:40 82.47 81.42 87.48 78.4 76.5 76.3 87.48 87.4 90.74 84.9 84.1 83.5
06/09/2024 18:45:41 76.13 80.51 87.48 78.4 76.5 76.3 84.3 86.94 90.74 84.9 84.1 83.5
06/09/2024 18:45:42 76.37 78.42 87.48 78.4 76.5 76.3 83.83 85.55 90.74 84.9 84.1 83.5
06/09/2024 18:45:43 84.1 82.82 87.48 78.4 76.5 76.3 88.6 87.63 90.74 84.9 84.1 83.5
06/09/2024 18:45:44 79.63 82.93 87.48 78.4 76.5 76.3 84.69 87.71 90.74 84.9 84.1 83.5
06/09/2024 18:45:45 77.37 80.83 87.48 78.4 76.5 76.3 84.07 85.84 90.74 84.9 84.1 83.5
06/09/2024 18:45:46 81.26 81.04 87.48 78.5 76.5 76.3 86.46 85.87 90.74 84.9 84.1 83.5
06/09/2024 18:45:47 74.8 80.27 87.48 78.5 76.5 76.3 85.48 86.2 90.74 84.9 84.1 83.5
06/09/2024 18:45:48 81.56 80.68 87.48 78.5 76.5 76.3 86.34 86.11 90.74 84.9 84.1 83.5
06/09/2024 18:45:49 78.26 80.58 87.48 78.5 76.5 76.3 84.71 86.1 90.74 84.9 84.1 83.5
06/09/2024 18:45:50 77.77 79.02 87.48 78.5 76.5 76.3 84.63 85.16 90.74 84.9 84.1 83.5
06/09/2024 18:45:51 80.01 79.88 86.42 78.5 76.5 76.3 86.43 85.97 89.75 84.9 84.1 83.5
06/09/2024 18:45:52 79.57 79.85 84.73 78.5 76.6 76.3 85.07 86 89.5 84.9 84.1 83.5
06/09/2024 18:45:53 78.41 80.02 84.35 78.5 76.6 76.3 84.71 85.61 89.04 84.9 84.1 83.5
06/09/2024 18:45:54 80.14 80.16 84.35 78.5 76.6 76.3 85.75 85.65 88.04 84.9 84.1 83.5
06/09/2024 18:45:55 81.8 81.27 84.35 78.6 76.6 76.3 87.11 86.95 87.95 84.9 84.1 83.5
06/09/2024 18:45:56 83.22 83.06 84.35 78.6 76.6 76.3 87.42 87.43 87.95 84.9 84.2 83.5
06/09/2024 18:45:57 78.8 82.59 84.35 78.6 76.6 76.3 85.23 87.14 87.95 85 84.2 83.5
06/09/2024 18:45:58 76.86 80.76 84.18 78.6 76.6 76.3 84.56 86.14 87.95 84.9 84.2 83.5
06/09/2024 18:45:59 77.13 78.8 83.38 78.6 76.6 76.3 85.03 85.47 87.95 84.9 84.2 83.5
06/09/2024 18:46:00 83.12 82 83.06 78.6 76.6 76.3 86.73 86.44 87.95 85 84.2 83.5
06/09/2024 18:46:01 80.16 81.71 83.06 78.6 76.6 76.3 85.7 86.17 87.87 84.9 84.2 83.5
06/09/2024 18:46:02 77.14 80.95 83.06 78.7 76.6 76.3 85.11 85.95 87.71 85 84.2 83.5
06/09/2024 18:46:03 78.84 79.3 83.06 78.7 76.7 76.3 84.84 85.82 87.71 85 84.2 83.5
06/09/2024 18:46:04 80.37 80.31 83.06 78.7 76.7 76.3 85.77 85.77 87.71 85 84.2 83.5
06/09/2024 18:46:05 78.91 80.11 83.06 78.7 76.7 76.3 84.9 85.77 87.71 85 84.2 83.5
06/09/2024 18:46:06 79.34 79.65 83.06 78.7 76.7 76.3 84.26 85.23 87.71 85 84.2 83.5
06/09/2024 18:46:07 76.53 79.57 83.06 78.7 76.7 76.3 83.56 84.86 87.71 85 84.2 83.5
06/09/2024 18:46:08 75.06 77.67 83.06 78.7 76.7 76.3 82.66 83.98 87.71 85 84.2 83.5
06/09/2024 18:46:09 72.66 76.07 83.06 78.7 76.7 76.3 83.26 83.61 87.71 85 84.2 83.5
06/09/2024 18:46:10 73.69 74.46 83.06 78.7 76.7 76.3 85.07 84.83 87.71 85 84.2 83.5
06/09/2024 18:46:11 74.22 74.51 83.06 78.7 76.7 76.3 84.54 85.38 87.71 85 84.2 83.5
06/09/2024 18:46:12 71.83 74.02 83.06 78.7 76.7 76.3 82.36 84.32 87.71 85 84.2 83.5
06/09/2024 18:46:13 73.44 73.34 83.06 78.7 76.7 76.3 83.61 83.71 87.71 85 84.2 83.5
06/09/2024 18:46:14 72.28 73.17 83.06 78.7 76.7 76.3 82.5 83.26 87.43 85 84.2 83.5
06/09/2024 18:46:15 70.75 72.91 83.06 78.7 76.7 76.3 81.03 82.99 87.43 85 84.2 83.5
06/09/2024 18:46:16 71.62 71.86 83.06 78.7 76.7 76.3 81.81 81.96 87.43 85 84.2 83.5
06/09/2024 18:46:17 72.78 72.69 83.06 78.7 76.7 76.3 86.12 85.46 87.43 85 84.2 83.5
06/09/2024 18:46:18 73.77 73.4 83.06 78.7 76.7 76.3 85.98 86.13 87.43 85 84.2 83.5
06/09/2024 18:46:19 74.34 74.46 83.06 78.7 76.7 76.3 82.87 85.55 87.43 85 84.2 83.5
06/09/2024 18:46:20 72.3 73.67 83.06 78.7 76.7 76.3 82.7 83.91 87.43 85 84.2 83.5
06/09/2024 18:46:21 79.48 78.73 83.06 78.7 76.7 76.3 85.2 84.75 87.43 85 84.2 83.5
06/09/2024 18:46:22 73.26 78.79 83.06 78.7 76.7 76.3 82.37 84.79 87.43 85 84.2 83.5
06/09/2024 18:46:23 78.18 78.17 83.06 78.7 76.7 76.3 84.82 84.54 87.43 85 84.2 83.5
06/09/2024 18:46:24 79.05 78.61 83.06 78.7 76.7 76.3 85.93 85.37 87.43 85 84.2 83.5
06/09/2024 18:46:25 82.05 81.31 83.06 78.7 76.7 76.3 87.91 87.34 87.43 85.1 84.2 83.5
06/09/2024 18:46:26 79.5 81.5 82.59 78.7 76.7 76.3 87.51 87.67 87.67 85.1 84.2 83.5
06/09/2024 18:46:27 75.68 80.12 82 78.7 76.7 76.3 83.91 87.32 87.67 85.1 84.2 83.5
06/09/2024 18:46:28 78.25 78.8 82 78.8 76.7 76.3 85.4 85.55 87.67 85.1 84.2 83.5
06/09/2024 18:46:29 78.02 78.35 82 78.8 76.7 76.3 86.34 86.19 87.67 85.1 84.2 83.5
06/09/2024 18:46:30 73 77.95 81.71 78.7 76.7 76.3 85.31 86.32 87.67 85.1 84.2 83.5
06/09/2024 18:46:31 79.52 78.33 81.5 78.8 76.7 76.3 85.67 85.98 87.67 85.1 84.2 83.5
06/09/2024 18:46:32 78.16 78.67 81.5 78.8 76.7 76.3 84.02 85.37 87.67 85.1 84.3 83.5
06/09/2024 18:46:33 79.73 80.05 81.5 78.8 76.7 76.3 85.28 85.38 87.67 85.1 84.3 83.5
06/09/2024 18:46:34 77.4 78.88 81.5 78.8 76.7 76.3 86.89 86.45 87.67 85.1 84.3 83.5
06/09/2024 18:46:35 77.98 78.4 81.5 78.8 76.7 76.3 85.99 86.3 87.67 85.1 84.3 83.5
06/09/2024 18:46:36 76.4 78.49 81.5 78.8 76.8 76.3 84.81 86.19 87.67 85.1 84.3 83.5
06/09/2024 18:46:37 78.61 78.78 81.5 78.8 76.8 76.4 85.22 85.53 87.67 85.1 84.3 83.5
06/09/2024 18:46:38 76.2 78.58 81.5 78.8 76.8 76.4 83.95 85.25 87.67 85.1 84.3 83.5
06/09/2024 18:46:39 75.86 77.44 81.5 78.8 76.8 76.4 84.21 84.54 87.67 85.1 84.3 83.5
06/09/2024 18:46:40 77.71 77.82 81.5 78.8 76.8 76.4 84.69 84.89 87.67 85.1 84.3 83.5
06/09/2024 18:46:41 75.28 77.15 81.5 78.8 76.8 76.4 86.69 86.17 87.67 85.1 84.3 83.5
06/09/2024 18:46:42 77.88 77.64 81.5 78.8 76.8 76.4 87.23 86.99 87.67 85.2 84.3 83.5
06/09/2024 18:46:43 79.23 79.02 81.5 78.8 76.8 76.4 87.59 87.51 87.67 85.2 84.3 83.5
06/09/2024 18:46:44 77.34 78.89 81.5 78.8 76.8 76.4 86.71 87.3 87.67 85.2 84.3 83.5
06/09/2024 18:46:45 77.36 78.24 81.5 78.8 76.8 76.4 85.33 86.93 87.67 85.2 84.3 83.5
06/09/2024 18:46:46 77.5 77.87 81.5 78.8 76.8 76.4 84.9 86.15 87.67 85.2 84.3 83.5
06/09/2024 18:46:47 78.01 78.19 81.5 78.8 76.8 76.4 83.71 85.3 87.67 85.2 84.3 83.5
06/09/2024 18:46:48 78.88 79.26 81.5 78.8 76.8 76.4 84.48 84.89 87.67 85.2 84.3 83.6
06/09/2024 18:46:49 75.74 78.29 81.5 78.8 76.8 76.4 84.95 85 87.67 85.2 84.3 83.6
06/09/2024 18:46:50 76.39 76.82 81.5 78.8 76.8 76.4 86.68 86.23 87.67 85.2 84.3 83.6
06/09/2024 18:46:51 77.57 78.11 81.5 78.8 76.8 76.4 85.56 86.14 87.67 85.2 84.3 83.6
06/09/2024 18:46:52 74.98 76.75 81.5 78.8 76.8 76.4 83.21 85.7 87.67 85.2 84.3 83.6
06/09/2024 18:46:53 78.34 77.64 81.5 78.8 76.8 76.4 84.35 84.7 87.67 85.2 84.3 83.6
06/09/2024 18:46:54 80.63 80.22 81.5 78.8 76.8 76.4 85.86 85.55 87.67 85.2 84.3 83.6
06/09/2024 18:46:55 75.19 79.79 81.5 78.8 76.8 76.4 83.62 85.34 87.67 85.2 84.3 83.6
06/09/2024 18:46:56 76.05 77.45 80.22 78.8 76.8 76.4 85.83 85.59 87.51 85.2 84.3 83.6
06/09/2024 18:46:57 75.79 76.67 80.22 78.8 76.8 76.4 88.17 87.45 87.51 85.3 84.3 83.6
06/09/2024 18:46:58 77.66 77.39 80.22 78.8 76.8 76.4 87.02 87.37 87.51 85.3 84.3 83.6
06/09/2024 18:46:59 78.29 78.09 80.22 78.8 76.8 76.4 86.34 87.26 87.51 85.3 84.3 83.6
06/09/2024 18:47:00 76.03 78.06 80.22 78.8 76.8 76.4 86.04 86.64 87.51 85.3 84.3 83.6
06/09/2024 18:47:01 78.23 77.9 80.22 78.8 76.8 76.4 86.65 86.61 87.51 85.3 84.3 83.6
06/09/2024 18:47:02 76.59 78.17 80.22 78.8 76.8 76.4 85.58 86.75 87.51 85.3 84.3 83.6
06/09/2024 18:47:03 76.45 77 80.22 78.8 76.8 76.4 84.24 85.94 87.51 85.3 84.3 83.6
06/09/2024 18:47:04 75.74 76.6 80.22 78.8 76.8 76.4 83.76 84.92 87.51 85.3 84.3 83.6
06/09/2024 18:47:05 75.4 76.02 80.22 78.8 76.8 76.4 85.63 85.59 87.51 85.3 84.3 83.6
06/09/2024 18:47:06 75.52 76.49 80.22 78.8 76.8 76.4 86.89 86.85 87.51 85.3 84.3 83.6
06/09/2024 18:47:07 73.75 75.31 80.22 78.8 76.8 76.4 83.16 86.11 87.51 85.3 84.3 83.6
06/09/2024 18:47:08 77.55 76.73 80.22 78.8 76.8 76.4 84.83 84.82 87.51 85.3 84.3 83.6
06/09/2024 18:47:09 78.32 78.4 80.22 78.8 76.8 76.4 84.41 84.82 87.51 85.3 84.3 83.6
06/09/2024 18:47:10 82.7 81.74 81.74 78.9 76.8 76.4 86.7 86.25 87.51 85.3 84.3 83.6
06/09/2024 18:47:11 81.84 82.09 82.09 78.9 76.8 76.4 86.26 86.41 87.51 85.3 84.4 83.6
06/09/2024 18:47:12 81.6 81.9 82.09 78.9 76.8 76.4 86.65 86.55 87.51 85.3 84.4 83.6
06/09/2024 18:47:13 82.03 82.5 82.5 78.9 76.9 76.4 88.36 87.94 87.94 85.3 84.4 83.6
06/09/2024 18:47:14 79.02 81.6 82.5 78.9 76.9 76.4 87.2 88 88 85.3 84.4 83.6
06/09/2024 18:47:15 79.76 80.95 82.5 78.9 76.9 76.4 86.77 87.42 88 85.3 84.4 83.6
06/09/2024 18:47:16 79.02 79.97 82.5 78.9 76.9 76.4 85.19 86.88 88 85.3 84.4 83.6
06/09/2024 18:47:17 78.48 79.31 82.5 78.9 76.9 76.4 84.41 85.83 88 85.3 84.4 83.6
06/09/2024 18:47:18 77.1 79.03 82.5 78.9 76.9 76.4 83.5 85.14 88 85.3 84.4 83.6
06/09/2024 18:47:19 79.04 78.79 82.5 78.9 76.9 76.4 84.35 84.36 88 85.3 84.4 83.6
06/09/2024 18:47:20 75.63 78.82 82.5 78.9 76.9 76.4 82.83 84.36 88 85.4 84.4 83.6
06/09/2024 18:47:21 79.79 79.4 82.5 78.9 76.9 76.4 87.47 86.48 88 85.4 84.4 83.6
06/09/2024 18:47:22 76.01 79.04 82.5 78.9 76.9 76.4 86.35 87.17 88 85.4 84.4 83.6
06/09/2024 18:47:23 76.63 77.17 82.5 78.9 76.9 76.4 83.43 86.12 88 85.4 84.4 83.6
06/09/2024 18:47:24 77.78 77.94 82.5 78.8 76.9 76.4 83.96 84.86 88 85.3 84.4 83.6
06/09/2024 18:47:25 78.12 78.68 82.5 78.8 76.9 76.4 86 85.69 88 85.3 84.4 83.6
06/09/2024 18:47:26 74.69 77.61 82.5 78.6 76.9 76.4 83.88 85.24 88 85.3 84.4 83.6
06/09/2024 18:47:27 78.97 78.07 82.5 78.6 76.9 76.4 84.57 84.57 88 85.3 84.4 83.6
06/09/2024 18:47:28 74.86 78.1 82.5 78.5 76.9 76.4 85.02 85.45 88 85.3 84.4 83.6
06/09/2024 18:47:29 74.58 76.23 82.5 78.5 76.9 76.4 86.94 86.41 88 85.3 84.4 83.6
06/09/2024 18:47:30 76.06 75.85 82.5 78.5 77 76.4 84.48 86.4 88 85.2 84.4 83.6
06/09/2024 18:47:31 76.82 76.51 82.5 78.4 77 76.4 85.13 85.32 88 85.2 84.4 83.6
06/09/2024 18:47:32 78.36 77.74 82.5 78.4 77 76.4 85.45 85.67 88 85.2 84.4 83.6
06/09/2024 18:47:33 76.22 77.68 82.5 78.4 77 76.4 85.21 85.53 88 85.2 84.4 83.6
06/09/2024 18:47:34 75.53 76.77 82.5 78.4 77 76.4 83.33 85.17 88 85.2 84.4 83.6
06/09/2024 18:47:35 79.56 78.84 82.5 78.4 77 76.4 84.87 84.78 88 85.2 84.4 83.6
06/09/2024 18:47:36 76.56 78.41 82.5 78.4 77 76.4 86.59 86.23 88 85.3 84.4 83.6
06/09/2024 18:47:37 72.86 77.32 82.5 78.4 77 76.4 85.86 86.19 88 85.3 84.5 83.6
06/09/2024 18:47:38 73.23 75.17 82.5 78.4 77 76.4 82.88 85.74 88 85.3 84.5 83.6
06/09/2024 18:47:39 75.33 75.02 82.5 78.4 77 76.4 84.08 84.31 88 85.3 84.5 83.6
06/09/2024 18:47:40 76.74 76.22 82.5 78.4 77 76.4 84 84.29 88 85.2 84.5 83.6
06/09/2024 18:47:41 76.04 76.51 82.5 78.4 77 76.4 84.9 85.1 88 85.2 84.5 83.6
06/09/2024 18:47:42 77.05 77.21 82.5 78.4 77 76.4 83.52 84.41 88 85.2 84.5 83.6
06/09/2024 18:47:43 75.52 77.46 81.6 78.4 77 76.4 82.71 84.01 88 85.2 84.5 83.6
06/09/2024 18:47:44 73.42 75.93 80.95 78.4 77 76.4 83.16 83.41 87.42 85.2 84.5 83.6
06/09/2024 18:47:45 74.01 74.94 79.97 78.4 77 76.4 85.98 85.38 87.17 85.2 84.5 83.6
06/09/2024 18:47:46 75.63 75.25 79.4 78.4 77 76.4 84.09 84.92 87.17 85.3 84.5 83.6
06/09/2024 18:47:47 74.69 75.52 79.4 78.4 77 76.4 83.75 84.61 87.17 85.2 84.5 83.6
06/09/2024 18:47:48 75.49 75.37 79.4 78.4 77 76.4 83.48 84.01 87.17 85.2 84.5 83.6
06/09/2024 18:47:49 75.1 75.53 79.4 78.4 77 76.4 83.85 84.12 87.17 85.2 84.5 83.6
06/09/2024 18:47:50 75.87 75.92 79.4 78.4 77 76.4 83.68 83.89 87.17 85.3 84.5 83.6
06/09/2024 18:47:51 75.31 76.38 79.04 78.4 77 76.4 84.24 84.34 87.17 85.3 84.5 83.6
06/09/2024 18:47:52 72.17 75.36 78.84 78.4 77 76.4 86.1 85.65 86.41 85.3 84.5 83.6
06/09/2024 18:47:53 76.73 76.29 78.84 78.4 77 76.4 86.07 86.21 86.41 85.3 84.5 83.6
06/09/2024 18:47:54 77.15 77.1 78.84 78.4 77 76.4 84.56 85.96 86.41 85.2 84.5 83.6
06/09/2024 18:47:55 78.26 78.07 78.84 78.4 77 76.4 85.4 85.39 86.41 85.2 84.5 83.6
06/09/2024 18:47:56 78.49 78.54 78.84 78.4 77 76.4 83.95 85.4 86.41 85.2 84.5 83.6
06/09/2024 18:47:57 75.2 78.49 78.84 78.4 77 76.4 83.79 84.63 86.41 85.2 84.5 83.6
06/09/2024 18:47:58 73.71 76.37 78.84 78.4 77 76.4 82.76 84.07 86.41 85.2 84.5 83.6
06/09/2024 18:47:59 75.15 75.59 78.84 78.4 77 76.4 84.17 84.22 86.4 85.2 84.5 83.6
06/09/2024 18:48:00 74.91 75.7 78.84 78.4 77 76.4 83.45 83.91 86.23 85.2 84.5 83.6
06/09/2024 18:48:01 72.76 74.78 78.84 78.3 77 76.4 83.11 83.84 86.23 85.2 84.5 83.6
06/09/2024 18:48:02 71.02 73.74 78.84 78.3 77 76.4 81.74 83.53 86.23 85.2 84.5 83.6
06/09/2024 18:48:03 67.09 71.86 78.84 78.3 77 76.4 78.13 82.15 86.23 85.2 84.5 83.6
06/09/2024 18:48:04 67 69.62 78.84 78.3 77 76.4 77.08 80.11 86.23 85.2 84.5 83.6
06/09/2024 18:48:05 68.13 69.41 78.54 78.3 77 76.4 76.04 78.51 86.23 85.2 84.5 83.6
06/09/2024 18:48:06 63.35 67.86 78.54 78.3 77 76.4 77.21 77.37 86.21 85.2 84.5 83.6
06/09/2024 18:48:07 67.76 67.32 78.54 78.3 77 76.4 78.7 78.29 86.21 85.1 84.5 83.6
06/09/2024 18:48:08 67.41 67.55 78.54 78.3 77 76.4 81.39 80.9 86.21 85.1 84.5 83.6
06/09/2024 18:48:09 73.99 72.84 78.54 78.3 77 76.4 83.33 82.49 86.21 85.1 84.5 83.6
06/09/2024 18:48:10 74.13 73.67 78.54 78.3 77 76.4 86.52 85.85 86.21 85.1 84.5 83.6
06/09/2024 18:48:11 70.2 73.69 78.54 78.2 77 76.4 83.01 85.97 86.21 85.1 84.5 83.6
06/09/2024 18:48:12 74.51 74.05 78.54 78.3 77 76.4 87.67 87.2 87.2 85.2 84.5 83.6
06/09/2024 18:48:13 78.08 77.28 78.54 78.3 77 76.4 89.93 89.04 89.04 85.2 84.5 83.6
06/09/2024 18:48:14 77.24 77.48 78.54 78.3 77 76.4 89.73 89.69 89.69 85.2 84.6 83.6
06/09/2024 18:48:15 77.72 78.16 78.54 78.3 77 76.4 90.35 90.38 90.38 85.3 84.6 83.6
06/09/2024 18:48:16 76.62 77.7 78.54 78.3 77 76.4 89.57 90.37 90.38 85.3 84.6 83.6
06/09/2024 18:48:17 73.6 76.88 78.54 78.3 77 76.4 90.29 90.26 90.38 85.3 84.6 83.6
06/09/2024 18:48:18 74.97 75.56 78.54 78.3 77 76.4 87.92 90.12 90.38 85.4 84.6 83.6
06/09/2024 18:48:19 75.95 75.96 78.54 78.3 77 76.4 86.27 88.75 90.38 85.4 84.6 83.6
06/09/2024 18:48:20 70.3 75.6 78.54 78.2 77 76.4 85.44 87.48 90.38 85.4 84.6 83.6
06/09/2024 18:48:21 74.74 74.6 78.54 78.2 77 76.4 85.42 86.38 90.38 85.3 84.6 83.6
06/09/2024 18:48:22 80.08 78.97 78.97 78.2 77 76.4 87.07 86.99 90.38 85.4 84.6 83.6
06/09/2024 18:48:23 74.8 78.45 78.97 78.2 77 76.4 83.78 86.32 90.38 85.4 84.6 83.6
06/09/2024 18:48:24 74.76 76.57 78.97 78.2 77 76.4 83.45 84.94 90.38 85.4 84.6 83.6
06/09/2024 18:48:25 73.29 75.56 78.97 78.2 77 76.4 82.2 83.97 90.38 85.4 84.6 83.6
06/09/2024 18:48:26 73.13 74.77 78.97 78.2 77 76.4 81.93 83 90.38 85.3 84.6 83.6
06/09/2024 18:48:27 73.19 73.43 78.97 78.2 77 76.4 82.41 82.57 90.38 85.3 84.6 83.6
06/09/2024 18:48:28 75 74.74 78.97 78.2 77 76.4 85.28 84.62 90.38 85.3 84.6 83.6
06/09/2024 18:48:29 70.91 74.23 78.97 78.2 77 76.4 82.15 84.42 90.38 85.3 84.6 83.6
06/09/2024 18:48:30 71.71 72.99 78.97 78.2 77 76.4 83.53 83.67 90.38 85.3 84.6 83.7
06/09/2024 18:48:31 76.66 75.29 78.97 78.2 77 76.4 85.02 84.52 90.38 85.3 84.6 83.7
06/09/2024 18:48:32 74.25 75.31 78.97 78.2 77 76.4 83.47 84.28 90.38 85.3 84.6 83.7
06/09/2024 18:48:33 74.29 74.88 78.97 78.2 77 76.4 84.43 84.39 90.38 85.3 84.6 83.7
06/09/2024 18:48:34 73.27 74.79 78.97 78.2 77 76.4 83.98 84.27 90.38 85.3 84.6 83.7
06/09/2024 18:48:35 75.62 75.51 78.97 78.2 77 76.4 86.12 85.79 90.38 85.3 84.6 83.7
06/09/2024 18:48:36 76.01 76.29 78.97 78.2 77 76.4 87.17 87.31 90.38 85.3 84.6 83.7
06/09/2024 18:48:37 75.42 75.81 78.97 78.2 77 76.4 89.89 89.4 90.38 85.4 84.7 83.7
06/09/2024 18:48:38 79.68 78.68 78.97 78.2 77 76.4 87.72 88.82 90.38 85.4 84.7 83.7
06/09/2024 18:48:39 76.65 78.59 78.97 78.2 77 76.4 89.14 89.05 90.38 85.4 84.7 83.7
06/09/2024 18:48:40 72.79 77.49 78.97 78.2 77 76.4 85.48 88.72 90.38 85.4 84.7 83.7
06/09/2024 18:48:41 77.64 77.46 78.97 78.2 77 76.4 86.33 87.06 90.38 85.4 84.7 83.7
06/09/2024 18:48:42 77.07 77.61 78.97 78.2 77 76.4 84.22 86.61 90.38 85.4 84.7 83.7
06/09/2024 18:48:43 73.78 77.32 78.97 78.2 77 76.4 81.68 85.28 90.38 85.4 84.7 83.7
06/09/2024 18:48:44 72.3 75.41 78.97 78.2 77 76.4 80.86 83.43 90.38 85.4 84.7 83.7
06/09/2024 18:48:45 74.9 75.1 78.97 78.2 77 76.5 83.5 83.22 90.37 85.4 84.7 83.7
06/09/2024 18:48:46 76.5 76.17 78.97 78.2 77.1 76.5 83.01 83.18 90.26 85.4 84.7 83.7
06/09/2024 18:48:47 76.35 77.21 78.97 78.2 77.1 76.5 84.49 84.39 90.12 85.4 84.7 83.7
06/09/2024 18:48:48 70.61 75.86 78.97 78.2 77.1 76.5 81.69 83.75 89.4 85.4 84.7 83.7
06/09/2024 18:48:49 75.63 74.94 78.97 78.2 77.1 76.5 83.59 83.53 89.4 85.4 84.7 83.7
06/09/2024 18:48:50 73.09 74.52 78.97 78.2 77.1 76.5 83.11 83.47 89.4 85.4 84.7 83.7
06/09/2024 18:48:51 74.09 74.58 78.97 78.2 77.1 76.5 83.49 83.43 89.4 85.5 84.7 83.7
06/09/2024 18:48:52 73.79 74.25 78.68 78.2 77.1 76.5 81.99 83.51 89.4 85.4 84.7 83.7
06/09/2024 18:48:53 69.39 73.66 78.68 78.2 77.1 76.5 79.66 82.54 89.4 85.4 84.7 83.7
06/09/2024 18:48:54 74.5 73.68 78.68 78.2 77.1 76.5 83.32 82.57 89.4 85.4 84.6 83.7
06/09/2024 18:48:55 73.81 74.33 78.68 78.1 77.1 76.5 81.21 82.39 89.4 85.4 84.6 83.7
06/09/2024 18:48:56 75.5 75.03 78.68 78.1 77.1 76.5 83.21 82.77 89.4 85.4 84.6 83.7
06/09/2024 18:48:57 75.37 75.53 78.68 78.1 77.1 76.5 84.3 84.07 89.4 85.4 84.6 83.7
06/09/2024 18:48:58 75.66 75.99 78.68 78.1 77.1 76.5 82.24 83.69 89.4 85.4 84.6 83.7
06/09/2024 18:48:59 75.62 75.69 78.68 78.1 77.1 76.5 82.66 82.91 89.4 85.4 84.6 83.7
06/09/2024 18:49:00 77.56 77.22 78.68 78.2 77.1 76.5 81.81 82.7 89.4 85.4 84.6 83.7
06/09/2024 18:49:01 73.9 76.86 78.68 78.2 77.1 76.5 80.49 82.11 89.4 85.4 84.6 83.7
06/09/2024 18:49:02 75.62 75.58 78.68 78.2 77.1 76.5 81.76 81.69 89.4 85.4 84.6 83.7
06/09/2024 18:49:03 73.73 75.54 78.68 78.2 77.1 76.5 81.95 82.01 89.4 85.4 84.6 83.7
06/09/2024 18:49:04 75.44 75.42 78.68 78.2 77.1 76.5 82 82.12 89.4 85.4 84.6 83.7
06/09/2024 18:49:05 75.26 75.47 78.68 78.2 77.1 76.5 82.42 82.43 89.4 85.4 84.6 83.7
06/09/2024 18:49:06 75.1 75.36 78.68 78.2 77.1 76.5 81.59 82.44 89.4 85.4 84.6 83.6
06/09/2024 18:49:07 73.29 75.32 78.68 78.1 77.1 76.5 81.48 82.12 89.05 85.4 84.6 83.6
06/09/2024 18:49:08 76.69 76.18 78.59 78 77.1 76.5 82.93 82.7 89.05 85.4 84.6 83.6
06/09/2024 18:49:09 75.16 76.75 77.61 78 77.1 76.5 83.19 83.8 88.72 85.4 84.6 83.6
06/09/2024 18:49:10 74.63 76.06 77.61 78 77.1 76.5 82.35 82.72 87.06 85.4 84.6 83.6
06/09/2024 18:49:11 73.93 74.68 77.61 78 77.1 76.5 80.81 82.67 86.61 85.3 84.6 83.6
06/09/2024 18:49:12 72.76 74.43 77.32 77.9 77.1 76.5 81.39 81.89 85.28 85.3 84.6 83.6
06/09/2024 18:49:13 76.66 75.88 77.22 77.9 77.1 76.5 83.69 83.17 84.39 85.3 84.6 83.6
06/09/2024 18:49:14 76.43 76.48 77.22 77.9 77.1 76.5 82.06 82.73 84.39 85.3 84.6 83.6
06/09/2024 18:49:15 76.45 77.2 77.22 77.9 77.1 76.5 82.41 82.52 84.39 85.3 84.6 83.6
06/09/2024 18:49:16 78.31 77.86 77.86 77.9 77.1 76.5 83.77 83.46 84.39 85.3 84.6 83.6
06/09/2024 18:49:17 75.22 77.68 77.86 77.9 77.1 76.5 84.99 84.48 84.48 85.3 84.6 83.6
06/09/2024 18:49:18 74.09 76.62 77.86 77.9 77.1 76.5 82.55 85.08 85.08 85.3 84.6 83.6
06/09/2024 18:49:19 72.89 74.95 77.86 77.9 77.1 76.5 79.58 82.91 85.08 85.3 84.6 83.6
06/09/2024 18:49:20 75.13 75.17 77.86 77.9 77.1 76.5 81.42 81.77 85.08 85.3 84.6 83.6
06/09/2024 18:49:21 76.86 76.71 77.86 77.9 77.1 76.5 82.92 82.56 85.08 85.3 84.6 83.6
06/09/2024 18:49:22 75.67 76.12 77.86 77.9 77.1 76.5 81.92 82.32 85.08 85.3 84.6 83.6
06/09/2024 18:49:23 74.29 75.88 77.86 77.9 77.1 76.5 80.88 82.08 85.08 85.3 84.6 83.6
06/09/2024 18:49:24 75.2 75.31 77.86 77.9 77.1 76.5 82.28 82.02 85.08 85.3 84.6 83.6
06/09/2024 18:49:25 74.95 75.41 77.86 77.9 77.1 76.5 81.79 82.12 85.08 85.3 84.6 83.6
06/09/2024 18:49:26 78.88 78.97 78.97 77.9 77.1 76.5 83.28 83.35 85.08 85.3 84.6 83.6
06/09/2024 18:49:27 70.49 77.49 78.97 77.9 77.1 76.5 83 83.18 85.08 85.3 84.6 83.6
06/09/2024 18:49:28 71.91 74.55 78.97 77.9 77.1 76.5 81.2 83.12 85.08 85.3 84.6 83.6
06/09/2024 18:49:29 75.99 76.17 78.97 77.9 77.1 76.5 83.55 83.56 85.08 85.3 84.6 83.6
06/09/2024 18:49:30 76.92 76.52 78.97 77.9 77.1 76.5 83.31 83.28 85.08 85.3 84.6 83.6
06/09/2024 18:49:31 78.99 78.33 78.97 77.9 77.1 76.5 83.52 83.7 85.08 85.3 84.6 83.6
06/09/2024 18:49:32 86.63 85 85 78 77.1 76.5 89.36 87.93 87.93 85.4 84.6 83.6
06/09/2024 18:49:33 86.23 86.64 86.64 78.1 77.1 76.5 88.95 89.34 89.34 85.4 84.6 83.7
06/09/2024 18:49:34 71.74 85.31 86.64 78.1 77.1 76.5 84.08 88.24 89.34 85.4 84.6 83.7
06/09/2024 18:49:35 70.47 81.4 86.64 78 77.1 76.5 83.72 86.38 89.34 85.4 84.6 83.7
06/09/2024 18:49:36 80.66 80.9 86.64 78 77.1 76.5 87.39 87.01 89.34 85.4 84.6 83.7
06/09/2024 18:49:37 90.92 88.78 88.78 78.3 77.2 76.5 93.24 91.49 91.49 85.4 84.6 83.7
06/09/2024 18:49:38 78.69 88.78 88.78 78.3 77.2 76.5 85.42 91.49 91.49 85.4 84.6 83.7
06/09/2024 18:49:39 72.63 85 88.78 78.3 77.2 76.5 83.21 88.59 91.49 85.4 84.6 83.7
06/09/2024 18:49:40 71.24 81.15 88.78 78.3 77.2 76.5 80.44 86.01 91.49 85.4 84.6 83.7
06/09/2024 18:49:41 82.1 81.81 88.78 78.3 77.2 76.5 85.1 85.14 91.49 85.4 84.6 83.7
06/09/2024 18:49:42 79.77 81.56 88.78 78.3 77.3 76.5 85.39 85.73 91.49 85.4 84.6 83.7
06/09/2024 18:49:43 88.59 87.92 88.78 78.5 77.3 76.5 91.27 90.61 91.49 85.4 84.6 83.7
06/09/2024 18:49:44 71.94 86.31 88.78 78.5 77.3 76.5 83.91 89.33 91.49 85.4 84.6 83.7
06/09/2024 18:49:45 71.19 82.33 88.78 78.5 77.3 76.5 83.36 86.88 91.49 85.4 84.6 83.7
06/09/2024 18:49:46 70.67 78.66 88.78 78.5 77.3 76.5 82.32 85.16 91.49 85.4 84.6 83.7
06/09/2024 18:49:47 73.49 75.39 88.78 78.5 77.3 76.5 83.39 83.7 91.49 85.4 84.6 83.7
06/09/2024 18:49:48 72.62 74.34 88.78 78.5 77.3 76.5 82.76 83.52 91.49 85.4 84.6 83.7
06/09/2024 18:49:49 70.37 73.38 88.78 78.5 77.3 76.5 81.26 83.08 91.49 85.4 84.6 83.7
06/09/2024 18:49:50 77.25 76.54 88.78 78.5 77.3 76.5 84.8 84.44 91.49 85.4 84.6 83.7
06/09/2024 18:49:51 80.22 79.11 88.78 78.5 77.3 76.5 86.42 86.14 91.49 85.4 84.6 83.7
06/09/2024 18:49:52 82.56 81.87 88.78 78.5 77.3 76.6 85.54 85.95 91.49 85.4 84.6 83.7
06/09/2024 18:49:53 77.48 81.02 88.78 78.5 77.3 76.6 86.2 86.03 91.49 85.4 84.6 83.7
06/09/2024 18:49:54 78.09 79.1 88.78 78.5 77.3 76.6 83.93 86.22 91.49 85.4 84.6 83.7
06/09/2024 18:49:55 75.71 78.4 88.78 78.5 77.3 76.6 80.74 84.73 91.49 85.4 84.6 83.7
06/09/2024 18:49:56 73.81 76.66 88.78 78.5 77.3 76.6 78.88 82.54 91.49 85.4 84.6 83.7
06/09/2024 18:49:57 71.44 75.79 88.78 78.5 77.3 76.6 77.41 80.84 91.49 85.4 84.6 83.7
06/09/2024 18:49:58 61.9 72.76 88.78 78.5 77.3 76.6 75.4 78.68 91.49 85.3 84.6 83.7
06/09/2024 18:49:59 75.12 73.94 88.78 78.5 77.3 76.6 80.46 79.56 91.49 85.3 84.6 83.7
06/09/2024 18:50:00 67.94 73.17 88.78 78.5 77.3 76.6 76.58 79.26 91.49 85.3 84.6 83.7
06/09/2024 18:50:01 61.96 70.19 88.78 78.5 77.3 76.6 74.48 77.37 91.49 85.3 84.6 83.7
06/09/2024 18:50:02 74.9 74.63 88.78 78.5 77.3 76.6 78.69 78.77 91.49 85.3 84.6 83.7
06/09/2024 18:50:03 61.23 71.86 88.78 78.4 77.3 76.6 73.95 77.13 91.49 85.3 84.6 83.7
06/09/2024 18:50:04 61.77 68.2 88.78 78.4 77.3 76.6 74.11 75.51 91.49 85.3 84.6 83.7
06/09/2024 18:50:05 63.13 65.35 88.78 78.4 77.3 76.6 74.74 75.05 91.49 85.3 84.6 83.7
06/09/2024 18:50:06 75.39 74.07 88.78 78.4 77.3 76.6 80.22 79.21 91.49 85.2 84.6 83.7
06/09/2024 18:50:07 71.18 73.41 88.78 78.4 77.3 76.6 77.52 78.92 91.49 85.2 84.6 83.7
06/09/2024 18:50:08 84.3 83.25 87.92 78.4 77.3 76.6 85.79 84.88 90.61 85.2 84.6 83.7
06/09/2024 18:50:09 77.96 82.79 87.92 78.4 77.3 76.6 80.25 84.47 90.61 85.2 84.6 83.7
06/09/2024 18:50:10 61.53 79.95 87.92 78.4 77.3 76.6 73.86 81.97 90.61 85.2 84.6 83.7
06/09/2024 18:50:11 61.59 75.81 87.92 78.4 77.3 76.6 74.69 78.79 90.61 85.2 84.6 83.7
06/09/2024 18:50:12 61.93 71.83 87.92 78.3 77.3 76.6 74.66 76.72 90.61 85.2 84.6 83.7
06/09/2024 18:50:13 62.59 68.26 86.31 78.2 77.3 76.6 74.73 75.61 89.33 85.1 84.6 83.7
06/09/2024 18:50:14 68.15 68.42 83.25 78.2 77.3 76.6 75.91 75.82 86.88 85.1 84.6 83.7
06/09/2024 18:50:15 81.58 80.7 83.25 78.2 77.3 76.6 83.29 82.49 86.22 85.1 84.6 83.7
06/09/2024 18:50:16 61.57 77.85 83.25 78.2 77.3 76.6 74.78 80.37 86.22 85.1 84.6 83.7
06/09/2024 18:50:17 62.33 73.78 83.25 78.1 77.3 76.6 74.86 77.77 86.22 85 84.6 83.7
06/09/2024 18:50:18 63.35 70.03 83.25 78.1 77.3 76.6 74.61 76.19 86.22 85 84.6 83.7
06/09/2024 18:50:19 83.8 82.01 83.25 78.2 77.3 76.6 85.49 83.85 86.22 85 84.6 83.7
06/09/2024 18:50:20 76.64 82.11 83.25 78.1 77.3 76.6 79.46 83.92 86.22 85 84.6 83.7
06/09/2024 18:50:21 63.01 78.57 83.25 78 77.3 76.6 76.52 80.95 86.22 85 84.6 83.7
06/09/2024 18:50:22 64.05 74.53 83.25 77.9 77.3 76.6 75.43 78.78 86.22 84.9 84.6 83.7
06/09/2024 18:50:23 64.11 70.89 83.25 77.9 77.3 76.6 76.96 77.3 86.22 84.9 84.6 83.7
06/09/2024 18:50:24 66.32 68.03 83.25 77.9 77.3 76.6 78.14 78.05 84.88 84.9 84.6 83.7
06/09/2024 18:50:25 76.71 76.1 83.25 77.8 77.3 76.6 81.54 81.28 84.88 84.9 84.6 83.7
06/09/2024 18:50:26 77.16 78.02 83.25 77.8 77.3 76.6 81.66 82.39 84.88 84.8 84.6 83.7
06/09/2024 18:50:27 71.7 76.07 83.25 77.8 77.3 76.6 78.92 81.04 84.88 84.8 84.6 83.7
06/09/2024 18:50:28 69.68 73.71 83.25 77.7 77.3 76.6 78.09 79.69 84.88 84.8 84.6 83.7
06/09/2024 18:50:29 62.94 71.98 83.25 77.7 77.3 76.6 77.76 78.98 84.88 84.8 84.6 83.7
06/09/2024 18:50:30 62.48 68.53 83.25 77.6 77.3 76.6 76.47 77.99 84.88 84.8 84.5 83.7
06/09/2024 18:50:31 63.17 65.82 83.25 77.6 77.3 76.6 75.86 77.13 84.88 84.7 84.5 83.7
06/09/2024 18:50:32 75.19 74.43 83.25 77.6 77.3 76.6 79.4 79.03 84.88 84.7 84.5 83.7
06/09/2024 18:50:33 65.28 74.09 83.25 77.6 77.3 76.6 77.87 78.93 84.88 84.7 84.5 83.7
06/09/2024 18:50:34 62.87 70.61 83.25 77.5 77.3 76.6 78.82 79.09 84.88 84.7 84.5 83.7
06/09/2024 18:50:35 63.86 67.45 83.25 77.5 77.3 76.6 77.11 79.21 84.88 84.7 84.5 83.7
06/09/2024 18:50:36 74.45 73.73 83.25 77.5 77.3 76.6 83.12 82.36 84.88 84.7 84.5 83.7
06/09/2024 18:50:37 80.05 79.04 83.25 77.5 77.3 76.6 86.95 86.03 86.03 84.7 84.5 83.7
06/09/2024 18:50:38 77.91 78.94 82.79 77.5 77.4 76.6 88.4 88.15 88.15 84.7 84.5 83.7
06/09/2024 18:50:39 75.72 78.08 82.11 77.5 77.4 76.6 83.5 87.38 88.15 84.7 84.5 83.7
06/09/2024 18:50:40 74.29 77.81 82.11 77.5 77.4 76.6 81.4 85.19 88.15 84.7 84.5 83.7
06/09/2024 18:50:41 77.02 76.65 82.11 77.5 77.4 76.6 82.41 83.6 88.15 84.6 84.5 83.7
06/09/2024 18:50:42 78.97 78.31 82.11 77.5 77.4 76.6 83.35 83.34 88.15 84.6 84.5 83.7
06/09/2024 18:50:43 76.14 77.8 82.11 77.4 77.4 76.6 80.66 82.85 88.15 84.6 84.5 83.7
06/09/2024 18:50:44 62.27 76.41 82.11 77.4 77.4 76.6 75.44 81.33 88.15 84.6 84.5 83.7
06/09/2024 18:50:45 64.41 72.44 82.11 77.4 77.4 76.6 76.3 78.63 88.15 84.6 84.5 83.7
06/09/2024 18:50:46 64.12 69.2 82.11 77.4 77.4 76.6 76.06 77.41 88.15 84.6 84.5 83.7
06/09/2024 18:50:47 71.79 71.6 82.11 77.4 77.4 76.6 78.38 78.25 88.15 84.6 84.5 83.7
06/09/2024 18:50:48 73.57 72.46 82.11 77.3 77.4 76.6 79.86 79.19 88.15 84.5 84.5 83.7
06/09/2024 18:50:49 78.28 77.58 82.11 77.3 77.4 76.6 83.64 82.85 88.15 84.5 84.5 83.7
06/09/2024 18:50:50 76.62 78.65 79.04 77.3 77.4 76.6 81.7 83.39 88.15 84.5 84.5 83.7
06/09/2024 18:50:51 62.4 76.21 79.04 77.3 77.4 76.6 75.24 81.62 88.15 84.5 84.5 83.7
06/09/2024 18:50:52 70.55 72.26 79.04 77.3 77.4 76.6 78.23 78.75 88.15 84.5 84.5 83.7
06/09/2024 18:50:53 76.16 75.9 79.04 77.3 77.4 76.6 81.03 80.98 88.15 84.5 84.5 83.7
06/09/2024 18:50:54 75.56 75.97 79.04 77.3 77.4 76.6 80.6 81.06 88.15 84.5 84.5 83.7
06/09/2024 18:50:55 76.98 77.01 79.04 77.2 77.4 76.6 81.31 81.42 88.15 84.5 84.5 83.7
06/09/2024 18:50:56 77.16 77.21 79.04 77.2 77.4 76.6 82.02 81.92 88.15 84.4 84.5 83.7
06/09/2024 18:50:57 77.73 77.76 79.04 77.2 77.4 76.6 82.51 82.47 88.15 84.4 84.5 83.7
06/09/2024 18:50:58 73.71 77.7 79.04 77.2 77.4 76.6 80.01 82.41 88.15 84.4 84.5 83.7
06/09/2024 18:50:59 71.45 75.5 79.04 77.2 77.4 76.6 78.96 80.97 88.15 84.4 84.5 83.7
06/09/2024 18:51:00 75.43 75.76 79.04 77.1 77.4 76.6 80.02 80.37 88.15 84.4 84.5 83.7
06/09/2024 18:51:01 78.72 78.22 79.04 77.1 77.4 76.6 82.57 82.13 88.15 84.4 84.5 83.7
06/09/2024 18:51:02 73.86 77.59 79.04 77.1 77.4 76.6 80.3 81.82 88.15 84.4 84.5 83.7
06/09/2024 18:51:03 76.24 76.99 79.04 77.1 77.4 76.6 81.22 81.58 88.15 84.4 84.5 83.7
06/09/2024 18:51:04 73.17 75.47 79.04 77.1 77.4 76.6 79.5 80.72 88.15 84.3 84.5 83.7
06/09/2024 18:51:05 73.24 74.44 79.04 77 77.4 76.6 80.18 80.63 88.15 84.3 84.5 83.7
06/09/2024 18:51:06 73.43 74.54 79.04 77 77.4 76.6 79.89 80.62 88.15 84.3 84.5 83.7
06/09/2024 18:51:07 70.98 73.41 78.94 77 77.4 76.6 78.68 79.93 88.15 84.3 84.5 83.7
06/09/2024 18:51:08 72.35 73.95 78.65 77 77.4 76.6 78.51 79.86 87.38 84.3 84.5 83.7
06/09/2024 18:51:09 62.93 71.44 78.65 77 77.4 76.6 76.31 78.45 85.19 84.3 84.5 83.7
06/09/2024 18:51:10 71.35 71.34 78.65 77 77.4 76.6 77.59 77.85 83.6 84.3 84.5 83.7
06/09/2024 18:51:11 73.43 73.28 78.65 77 77.4 76.6 79.27 79.07 83.39 84.3 84.5 83.7
06/09/2024 18:51:12 72.33 73.21 78.65 77 77.4 76.6 78.36 79.04 83.39 84.3 84.5 83.7
06/09/2024 18:51:13 71.18 71.95 78.65 77 77.4 76.6 77.61 78.24 83.39 84.3 84.5 83.7
06/09/2024 18:51:14 72.48 72.5 78.65 77 77.4 76.6 77.96 78.16 83.39 84.2 84.5 83.7
06/09/2024 18:51:15 72.84 74.7 78.65 77 77.4 76.6 77.71 79.4 83.39 84.2 84.5 83.7
06/09/2024 18:51:16 62.46 71.72 78.65 77 77.4 76.6 73.84 77.29 83.39 84.2 84.5 83.7
06/09/2024 18:51:17 63.56 68.27 78.65 77 77.4 76.6 74.52 75.53 83.39 84.2 84.5 83.7
06/09/2024 18:51:18 62.53 65.95 78.65 77 77.4 76.6 74.78 75.06 83.39 84.2 84.5 83.7
06/09/2024 18:51:19 63.08 64.22 78.65 77 77.4 76.6 75.71 75.4 83.39 84.2 84.5 83.7
06/09/2024 18:51:20 62.66 63.4 78.22 77 77.4 76.6 74.86 75.38 82.47 84.2 84.5 83.7
06/09/2024 18:51:21 64.38 64.01 78.22 77 77.4 76.6 75.14 75.28 82.47 84.2 84.5 83.7
06/09/2024 18:51:22 70.21 69.76 78.22 76.9 77.4 76.6 76.56 76.41 82.47 84.2 84.5 83.7
06/09/2024 18:51:23 70.78 71.05 78.22 76.9 77.4 76.6 77.25 77.34 82.47 84.1 84.5 83.7
06/09/2024 18:51:24 86.55 85 85 77 77.4 76.6 87.83 86.32 86.32 84.2 84.5 83.7
06/09/2024 18:51:25 82.79 85.45 85.45 77.1 77.4 76.6 84.6 86.67 86.67 84.1 84.5 83.7
06/09/2024 18:51:26 78.74 83.78 85.45 77 77.4 76.6 82.26 85.38 86.67 84.1 84.5 83.7
06/09/2024 18:51:27 79.87 80.96 85.45 77.1 77.4 76.6 82.87 83.54 86.67 84.1 84.5 83.7
06/09/2024 18:51:28 77.46 80.41 85.45 77.1 77.4 76.6 81.39 83.38 86.67 84.1 84.5 83.7
06/09/2024 18:51:29 62.24 78.39 85.45 77 77.4 76.6 74.74 81.83 86.67 84.1 84.5 83.7
06/09/2024 18:51:30 62.48 74.31 85.45 77 77.4 76.6 74.49 78.81 86.67 84.1 84.5 83.7
06/09/2024 18:51:31 62.86 70.53 85.45 77 77.4 76.6 74.77 76.67 86.67 84 84.5 83.7
06/09/2024 18:51:32 73.88 73.27 85.45 77 77.4 76.6 79.32 78.83 86.67 84 84.4 83.7
06/09/2024 18:51:33 78.54 77.41 85.45 77 77.4 76.6 84.17 83.34 86.67 84 84.5 83.7
06/09/2024 18:51:34 79.56 79.66 85.45 77 77.4 76.6 83.23 83.7 86.67 84 84.5 83.7
06/09/2024 18:51:35 78.49 79.04 85.45 77 77.4 76.6 83.88 83.64 86.67 84 84.5 83.7
06/09/2024 18:51:36 88.23 86.81 86.81 77.2 77.5 76.6 89.71 88.57 88.57 84 84.5 83.7
06/09/2024 18:51:37 87.57 87.85 87.85 77.3 77.5 76.6 89.78 89.75 89.75 84.1 84.5 83.7
06/09/2024 18:51:38 80.59 87.14 87.85 77.3 77.5 76.6 85.19 89.24 89.75 84.1 84.5 83.7
06/09/2024 18:51:39 78.33 84.1 87.85 77.3 77.5 76.6 85.72 87.12 89.75 84.1 84.5 83.7
06/09/2024 18:51:40 80.36 81.15 87.85 77.4 77.6 76.6 85.81 86.3 89.75 84.1 84.5 83.7
06/09/2024 18:51:41 85.79 85.14 87.85 77.4 77.6 76.7 89.49 88.87 89.75 84.1 84.5 83.7
06/09/2024 18:51:42 69.6 84.93 87.85 77.4 77.6 76.7 82.16 88.83 89.75 84.1 84.5 83.7
06/09/2024 18:51:43 65.35 80.86 87.85 77.4 77.6 76.7 82.61 85.94 89.75 84.1 84.5 83.7
06/09/2024 18:51:44 62.97 76.8 87.85 77.4 77.6 76.7 77.64 83.83 89.75 84 84.5 83.7
06/09/2024 18:51:45 73.3 74.08 87.85 77.4 77.6 76.7 78.99 81.07 89.75 84 84.5 83.7
06/09/2024 18:51:46 83.3 82.57 87.85 77.4 77.6 76.7 84.78 84.34 89.75 84 84.5 83.7
06/09/2024 18:51:47 78.6 83.1 87.85 77.4 77.6 76.7 81.25 84.74 89.75 84 84.5 83.7
06/09/2024 18:51:48 79.02 80.17 87.85 77.4 77.6 76.7 82.66 82.85 89.75 84 84.5 83.7
06/09/2024 18:51:49 78.86 80.43 87.85 77.4 77.6 76.7 82.04 83.19 89.75 84 84.5 83.7
06/09/2024 18:51:50 67.49 78.75 87.85 77.4 77.6 76.7 77.71 82.07 89.75 84 84.5 83.7
06/09/2024 18:51:51 62.15 74.9 87.85 77.4 77.6 76.7 77.87 80.03 89.75 84 84.5 83.7
06/09/2024 18:51:52 62.89 71.02 87.85 77.4 77.6 76.7 75.57 78.63 89.75 84 84.5 83.7
06/09/2024 18:51:53 80.99 78.85 87.85 77.4 77.6 76.7 83.87 82.21 89.75 84 84.5 83.7
06/09/2024 18:51:54 79.03 80.32 87.85 77.4 77.6 76.7 82.17 83.08 89.75 83.9 84.5 83.7
06/09/2024 18:51:55 73.38 78.3 87.85 77.4 77.6 76.7 79.11 81.81 89.75 83.9 84.5 83.7
06/09/2024 18:51:56 65.69 76.04 87.85 77.4 77.6 76.7 76.77 80.4 89.75 83.9 84.5 83.7
06/09/2024 18:51:57 70.33 73.35 87.85 77.4 77.6 76.7 77.63 79.08 89.75 83.9 84.5 83.7
06/09/2024 18:51:58 77.98 77.58 87.85 77.4 77.6 76.7 81.74 81.48 89.75 83.9 84.5 83.7
06/09/2024 18:51:59 83.86 82.7 87.85 77.4 77.6 76.7 85.97 85.01 89.75 83.9 84.5 83.7
06/09/2024 18:52:00 78.83 82.22 87.85 77.5 77.7 76.7 82.84 84.73 89.75 83.8 84.5 83.7
06/09/2024 18:52:01 76.63 79.96 87.85 77.5 77.7 76.7 81.72 83.14 89.75 83.8 84.5 83.7
06/09/2024 18:52:02 80.88 80.26 87.85 77.5 77.7 76.7 84.56 83.96 89.75 83.8 84.5 83.7
06/09/2024 18:52:03 81.84 81.69 87.85 77.5 77.7 76.7 84.98 84.83 89.75 83.8 84.5 83.7
06/09/2024 18:52:04 76.08 80.92 87.85 77.5 77.7 76.7 82.19 84.42 89.75 83.8 84.5 83.7
06/09/2024 18:52:05 68.68 78.24 87.85 77.5 77.7 76.7 80.14 82.92 89.75 83.8 84.5 83.7
06/09/2024 18:52:06 79.47 78.97 87.85 77.5 77.7 76.7 83.49 83.29 89.75 83.8 84.5 83.7
06/09/2024 18:52:07 83.97 83.12 87.14 77.6 77.7 76.7 86.34 85.7 89.24 83.8 84.5 83.7
06/09/2024 18:52:08 79.93 82.74 85.14 77.6 77.7 76.7 83.26 85.39 88.87 83.8 84.5 83.7
06/09/2024 18:52:09 78.15 81.15 85.14 77.6 77.7 76.7 82.15 84.13 88.87 83.8 84.5 83.7
06/09/2024 18:52:10 76.03 79.36 85.14 77.5 77.7 76.7 80.62 82.85 88.87 83.8 84.5 83.7
06/09/2024 18:52:11 73.28 77.69 84.93 77.5 77.7 76.7 78.53 81.57 88.83 83.7 84.5 83.7
06/09/2024 18:52:12 72.07 76.25 83.12 77.5 77.7 76.7 77.27 80.2 85.94 83.7 84.5 83.7
06/09/2024 18:52:13 62.48 73.13 83.12 77.4 77.7 76.7 75.78 78.35 85.7 83.7 84.5 83.7
06/09/2024 18:52:14 62.84 69.48 83.12 77.4 77.7 76.7 74.34 76.87 85.7 83.6 84.5 83.7
06/09/2024 18:52:15 79.41 77.38 83.12 77.4 77.7 76.7 82.08 80.51 85.7 83.6 84.5 83.7
06/09/2024 18:52:16 77.14 78.78 83.12 77.4 77.7 76.7 80.79 81.82 85.7 83.6 84.5 83.7
06/09/2024 18:52:17 77.25 77.39 83.12 77.4 77.7 76.7 80.84 81 85.7 83.6 84.5 83.7
06/09/2024 18:52:18 69.62 77.4 83.12 77.4 77.7 76.7 75.98 80.81 85.7 83.6 84.5 83.7
06/09/2024 18:52:19 62.26 73.81 83.12 77.4 77.7 76.7 74.57 78.25 85.7 83.6 84.5 83.7
06/09/2024 18:52:20 62.41 70.06 83.12 77.4 77.7 76.7 74.84 76.3 85.7 83.6 84.5 83.7
06/09/2024 18:52:21 63 66.91 83.12 77.3 77.7 76.7 74.87 75.4 85.7 83.5 84.5 83.7
06/09/2024 18:52:22 62.71 64.9 83.12 77.3 77.7 76.7 74.7 75.14 85.7 83.5 84.5 83.7
06/09/2024 18:52:23 63.67 63.83 83.12 77.3 77.7 76.7 75.34 75.24 85.7 83.5 84.5 83.7
06/09/2024 18:52:24 63.99 64.11 83.12 77.3 77.7 76.7 75.21 75.33 85.7 83.5 84.5 83.7
06/09/2024 18:52:25 62.78 64.07 83.12 77.3 77.7 76.7 74.83 75.32 85.7 83.5 84.5 83.7
06/09/2024 18:52:26 75.93 74.29 83.12 77.3 77.7 76.7 80.12 78.95 85.7 83.5 84.5 83.7
06/09/2024 18:52:27 78.95 78.41 83.12 77.3 77.7 76.7 82.95 82.36 85.7 83.4 84.4 83.7
06/09/2024 18:52:28 77.63 78.64 83.12 77.3 77.7 76.7 81.85 82.54 85.7 83.4 84.5 83.7
06/09/2024 18:52:29 77.12 77.89 83.12 77.3 77.7 76.7 80.81 81.96 85.7 83.4 84.4 83.7
06/09/2024 18:52:30 71.71 77.92 83.12 77.3 77.7 76.7 78.38 81.58 85.7 83.4 84.4 83.7
06/09/2024 18:52:31 75.36 76.25 83.12 77.3 77.7 76.7 80.06 80.56 85.7 83.4 84.4 83.7
06/09/2024 18:52:32 63.13 74.67 83.12 77.3 77.7 76.7 75.83 79.71 85.7 83.4 84.4 83.7
06/09/2024 18:52:33 63 70.9 83.12 77.3 77.7 76.7 75.76 77.69 85.7 83.3 84.4 83.7
06/09/2024 18:52:34 63.51 67.69 83.12 77.2 77.7 76.7 74.87 76.56 85.7 83.3 84.4 83.7
06/09/2024 18:52:35 63.27 65.58 83.12 77.2 77.7 76.7 75.28 75.58 85.7 83.3 84.4 83.7
06/09/2024 18:52:36 63.49 64.29 83.12 77.2 77.7 76.7 75.64 75.69 85.7 83.3 84.4 83.7
06/09/2024 18:52:37 73.85 72.53 82.74 77.2 77.7 76.7 80.86 79.87 85.39 83.3 84.4 83.7
06/09/2024 18:52:38 81.93 80.4 81.15 77.2 77.7 76.7 84.92 83.81 84.13 83.3 84.4 83.7
06/09/2024 18:52:39 74.13 80.39 80.4 77.2 77.7 76.7 78.48 83.77 83.81 83.3 84.4 83.7
06/09/2024 18:52:40 61.81 77.34 80.4 77.2 77.7 76.7 74.93 81.1 83.81 83.2 84.4 83.7
06/09/2024 18:52:41 62.02 73.3 80.4 77.2 77.7 76.7 74.03 78.33 83.81 83.2 84.4 83.7
06/09/2024 18:52:42 61.68 69.56 80.4 77.2 77.7 76.7 74.54 76.16 83.81 83.2 84.4 83.7
06/09/2024 18:52:43 62.69 66.37 80.4 77.2 77.7 76.7 74.93 75.32 83.81 83.2 84.4 83.7
06/09/2024 18:52:44 63.25 64.47 80.4 77.2 77.7 76.7 74.55 75.03 83.81 83.2 84.4 83.7
06/09/2024 18:52:45 76.47 75.93 80.4 77.2 77.7 76.7 80.07 79.65 83.81 83.2 84.4 83.7
06/09/2024 18:52:46 66.14 75.92 80.4 77.2 77.7 76.7 75.36 79.65 83.81 83.2 84.4 83.7
06/09/2024 18:52:47 65.92 72.31 80.4 77.2 77.7 76.7 75.67 77.5 83.81 83.1 84.4 83.7
06/09/2024 18:52:48 72.11 72.14 80.4 77.2 77.7 76.7 79.64 79.06 83.81 83.1 84.4 83.7
06/09/2024 18:52:49 77.08 76.18 80.4 77.2 77.7 76.7 81.29 80.99 83.81 83.1 84.4 83.7
06/09/2024 18:52:50 80.94 79.97 80.4 77.2 77.7 76.7 83.84 82.83 83.81 83.1 84.4 83.7
06/09/2024 18:52:51 79.96 80.06 80.4 77.2 77.7 76.7 83.09 83.25 83.81 83.1 84.4 83.7
06/09/2024 18:52:52 82.37 83.36 83.36 77.3 77.7 76.7 84.5 85.57 85.57 83.1 84.4 83.7
06/09/2024 18:52:53 63.84 80.43 83.36 77.3 77.7 76.7 75.23 83.09 85.57 83.1 84.4 83.7
06/09/2024 18:52:54 62.93 76.34 83.36 77.2 77.7 76.7 74.83 79.91 85.57 83.1 84.4 83.7
06/09/2024 18:52:55 63.83 72.42 83.36 77.2 77.7 76.7 75.87 77.48 85.57 83 84.4 83.7
06/09/2024 18:52:56 71.61 71.54 83.36 77.2 77.7 76.7 78.14 77.88 85.57 83 84.3 83.7
06/09/2024 18:52:57 63.39 71.03 83.36 77.2 77.7 76.7 76.24 77.8 85.57 83 84.3 83.7
06/09/2024 18:52:58 63.1 67.8 83.36 77.2 77.7 76.7 76.01 76.86 85.57 83 84.3 83.7
06/09/2024 18:52:59 72.96 72.46 83.36 77.2 77.7 76.7 78.99 78.59 85.57 83 84.3 83.7
06/09/2024 18:53:00 66.58 70.99 83.36 77.2 77.7 76.7 76.63 77.99 85.57 83 84.3 83.7
06/09/2024 18:53:01 75.28 75.02 83.36 77.2 77.7 76.7 80.27 80.04 85.57 83 84.3 83.7
06/09/2024 18:53:02 78.48 77.88 83.36 77.2 77.7 76.7 81.75 81.61 85.57 83 84.3 83.7
06/09/2024 18:53:03 68.85 76.76 83.36 77.2 77.7 76.7 77.19 80.73 85.57 83 84.3 83.7
06/09/2024 18:53:04 63.12 73.37 83.36 77.2 77.7 76.7 76.16 78.75 85.57 83 84.3 83.7
06/09/2024 18:53:05 61.98 69.75 83.36 77.2 77.7 76.7 76.03 77.3 85.57 83 84.3 83.7
06/09/2024 18:53:06 62.18 66.55 83.36 77.2 77.7 76.7 75.14 76.59 85.57 83 84.3 83.7
06/09/2024 18:53:07 62.18 64.36 83.36 77.2 77.7 76.7 76.06 76.11 85.57 83 84.3 83.7
06/09/2024 18:53:08 62.66 63.12 83.36 77.2 77.7 76.7 74.85 76.07 85.57 83 84.3 83.7
06/09/2024 18:53:09 74.68 73.85 83.36 77.2 77.7 76.7 79.9 79.22 85.57 82.9 84.3 83.7
06/09/2024 18:53:10 82.34 80.69 83.36 77.2 77.7 76.7 84.59 83.26 85.57 82.9 84.3 83.7
06/09/2024 18:53:11 64.86 80.28 83.36 77.2 77.7 76.7 76.55 82.93 85.57 82.9 84.3 83.7
06/09/2024 18:53:12 61.85 76.2 83.36 77.2 77.7 76.7 75.39 80.1 85.57 82.9 84.3 83.7
06/09/2024 18:53:13 62.63 72.21 83.36 77.2 77.7 76.7 75.53 77.79 85.57 82.8 84.3 83.7
06/09/2024 18:53:14 65.27 68.78 83.36 77.2 77.7 76.7 75.2 76.57 85.57 82.7 84.3 83.7
06/09/2024 18:53:15 64.95 66.7 83.36 77.2 77.7 76.7 75.66 75.91 85.57 82.7 84.3 83.7
06/09/2024 18:53:16 70.06 69.88 83.36 77.2 77.7 76.7 77.73 77.46 85.57 82.6 84.3 83.7
06/09/2024 18:53:17 75.82 75.88 83.36 77.2 77.7 76.7 80.52 80.38 85.57 82.5 84.3 83.7
06/09/2024 18:53:18 63.12 73.14 83.36 77.2 77.7 76.7 77.82 78.97 85.57 82.5 84.3 83.7
06/09/2024 18:53:19 62.61 69.54 83.36 77.2 77.7 76.7 77.48 78.49 85.57 82.4 84.3 83.7
06/09/2024 18:53:20 67.72 68.16 83.36 77.2 77.7 76.7 77 77.9 85.57 82.4 84.3 83.7
06/09/2024 18:53:21 85.81 84.36 84.36 77.3 77.8 76.7 87.57 86.13 86.13 82.4 84.3 83.7
06/09/2024 18:53:22 79.82 84.32 84.36 77.3 77.8 76.7 83.8 86.11 86.13 82.4 84.3 83.7
06/09/2024 18:53:23 72.06 82.04 84.36 77.2 77.8 76.7 78.41 84.89 86.13 82.4 84.3 83.7
06/09/2024 18:53:24 66.74 78.18 84.36 77.2 77.8 76.7 76.35 81.9 86.13 82.4 84.3 83.7
06/09/2024 18:53:25 83.45 82.9 84.36 77.3 77.8 76.7 85.48 85.06 86.13 82.4 84.3 83.7
06/09/2024 18:53:26 61.89 80.74 84.36 77.3 77.8 76.7 77.87 83.14 86.13 82.4 84.3 83.7
06/09/2024 18:53:27 76.7 77.36 84.36 77.3 77.8 76.7 81.26 81.26 86.13 82.4 84.3 83.7
06/09/2024 18:53:28 67.61 76.75 84.36 77.3 77.8 76.7 77.93 81.15 86.13 82.4 84.3 83.7
06/09/2024 18:53:29 65.75 73.16 84.36 77.3 77.8 76.7 75.84 79.41 86.13 82.4 84.3 83.7
06/09/2024 18:53:30 65.62 70.09 84.36 77.3 77.8 76.7 76.39 77.55 86.13 82.3 84.3 83.7
06/09/2024 18:53:31 63.76 67.83 84.36 77.3 77.8 76.7 76.28 76.98 86.13 82.3 84.3 83.7
06/09/2024 18:53:32 62.95 65.72 84.36 77.3 77.8 76.7 77.03 76.95 86.13 82.3 84.3 83.7
06/09/2024 18:53:33 79.62 79.11 84.36 77.3 77.8 76.7 82.57 82.1 86.13 82.3 84.3 83.7
06/09/2024 18:53:34 81.98 81.24 84.36 77.3 77.8 76.7 84.75 83.9 86.13 82.3 84.3 83.6
06/09/2024 18:53:35 81.54 82.45 84.36 77.3 77.8 76.7 84.28 84.82 86.13 82.3 84.3 83.6
06/09/2024 18:53:36 77.25 80.79 84.36 77.4 77.8 76.7 81.49 83.83 86.13 82.3 84.3 83.6
06/09/2024 18:53:37 82.19 81.24 84.36 77.4 77.8 76.7 84.28 83.75 86.13 82.2 84.3 83.6
06/09/2024 18:53:38 81.4 81.81 84.36 77.4 77.8 76.7 83.79 84.12 86.13 82.2 84.3 83.6
06/09/2024 18:53:39 81.53 82.51 84.36 77.4 77.8 76.7 84.39 84.93 86.13 82.1 84.3 83.6
06/09/2024 18:53:40 79.67 81.35 84.36 77.4 77.8 76.7 83.35 84.23 86.13 82.1 84.3 83.6
06/09/2024 18:53:41 77.35 80.15 84.36 77.4 77.8 76.7 81.32 83.42 86.13 82.1 84.3 83.6
06/09/2024 18:53:42 63.36 78.5 84.36 77.4 77.8 76.7 75.67 82.16 86.13 82.1 84.3 83.6
06/09/2024 18:53:43 81.15 80.84 84.36 77.5 77.8 76.7 82.86 82.73 86.13 82.1 84.3 83.6
06/09/2024 18:53:44 83.69 83.69 84.36 77.5 77.8 76.7 85.85 85.46 86.13 82.1 84.3 83.6
06/09/2024 18:53:45 79.16 82.44 84.36 77.5 77.8 76.7 82.36 84.65 86.13 82.1 84.3 83.6
06/09/2024 18:53:46 76.18 80.95 84.36 77.5 77.8 76.7 80.44 83.55 86.13 82.1 84.3 83.6
06/09/2024 18:53:47 81.34 80.7 84.36 77.5 77.8 76.7 83.8 83.37 86.13 82.1 84.3 83.6
06/09/2024 18:53:48 80.15 81.58 84.36 77.6 77.8 76.7 83.35 83.95 86.13 82.1 84.3 83.6
06/09/2024 18:53:49 77.87 79.82 84.36 77.6 77.8 76.7 81.84 82.99 86.13 82.1 84.3 83.6
06/09/2024 18:53:50 78.61 79.62 84.36 77.6 77.8 76.7 82.24 82.97 86.13 82.1 84.3 83.6
06/09/2024 18:53:51 63.44 78.39 84.32 77.6 77.8 76.7 74.75 81.97 86.11 82 84.3 83.6
06/09/2024 18:53:52 65.32 74.37 83.69 77.6 77.8 76.7 75.1 78.91 85.46 82 84.3 83.6
06/09/2024 18:53:53 67.59 71.08 83.69 77.6 77.8 76.7 75.91 77.11 85.46 82 84.3 83.6
06/09/2024 18:53:54 64.73 68.96 83.69 77.6 77.8 76.7 75.08 76.3 85.46 82 84.2 83.6
06/09/2024 18:53:55 81.82 80.3 83.69 77.6 77.8 76.7 85.94 84.48 85.46 82 84.2 83.6
06/09/2024 18:53:56 79.19 80.99 83.69 77.6 77.8 76.7 82.8 84.65 85.46 82 84.2 83.6
06/09/2024 18:53:57 77.83 79.87 83.69 77.6 77.8 76.7 82.53 83.44 85.46 82 84.2 83.6
06/09/2024 18:53:58 77.02 78.08 83.69 77.6 77.8 76.7 80.99 82.8 85.46 82 84.2 83.6
06/09/2024 18:53:59 79.39 79.45 83.69 77.6 77.8 76.7 83.35 83.48 85.46 82 84.2 83.6
06/09/2024 18:54:00 80.76 80.98 83.69 77.7 77.8 76.7 85.11 85.2 85.46 82 84.2 83.6
06/09/2024 18:54:01 77.62 80.05 83.69 77.7 77.8 76.7 81.82 84.24 85.46 82 84.2 83.6
06/09/2024 18:54:02 79.9 79.91 83.69 77.7 77.8 76.7 82.69 83.29 85.46 82 84.2 83.6
06/09/2024 18:54:03 79.99 80.15 83.69 77.7 77.8 76.7 83.33 83.59 85.46 82.1 84.2 83.6
06/09/2024 18:54:04 77.52 79.81 83.69 77.7 77.8 76.7 80.81 83.04 85.46 82 84.2 83.6
06/09/2024 18:54:05 76.45 78.81 83.69 77.7 77.8 76.7 79.59 81.92 85.46 82 84.2 83.6
06/09/2024 18:54:06 62.17 77.29 83.69 77.7 77.8 76.7 74.51 80.51 85.46 82 84.2 83.6
06/09/2024 18:54:07 62.23 73.26 83.69 77.7 77.8 76.7 74.63 77.77 85.46 82 84.2 83.6
06/09/2024 18:54:08 62.35 69.56 83.69 77.7 77.8 76.7 74.8 76.1 85.46 82 84.2 83.6
06/09/2024 18:54:09 80.27 78.74 83.69 77.7 77.8 76.7 83.12 81.65 85.46 82 84.2 83.6
06/09/2024 18:54:10 79.57 79.51 83.69 77.7 77.8 76.7 82.25 82.24 85.46 82 84.2 83.6
06/09/2024 18:54:11 78.57 79.54 83.69 77.7 77.8 76.7 82.35 82.4 85.46 82 84.2 83.6
06/09/2024 18:54:12 76.66 78.79 83.69 77.7 77.8 76.7 80.74 82.25 85.46 82 84.2 83.6
06/09/2024 18:54:13 78.29 78.36 83.69 77.7 77.8 76.7 81 81.39 85.46 82 84.2 83.6
06/09/2024 18:54:14 65.72 78.28 82.44 77.7 77.8 76.7 75.26 81.29 85.2 82 84.2 83.6
06/09/2024 18:54:15 63.18 74.33 81.58 77.7 77.8 76.7 74.7 78.47 85.2 82 84.2 83.6
06/09/2024 18:54:16 63.09 70.63 81.58 77.7 77.8 76.7 75.22 76.51 85.2 82 84.2 83.6
06/09/2024 18:54:17 62.22 67.46 81.58 77.7 77.8 76.7 75.31 75.74 85.2 81.9 84.2 83.6
06/09/2024 18:54:18 62.49 64.95 80.99 77.7 77.8 76.7 75.64 75.81 85.2 81.9 84.2 83.6
06/09/2024 18:54:19 62.01 63.6 80.99 77.7 77.7 76.7 74.78 75.62 85.2 81.9 84.2 83.6
06/09/2024 18:54:20 62.35 62.69 80.99 77.7 77.7 76.7 75.52 75.46 85.2 81.9 84.1 83.6
06/09/2024 18:54:21 62.87 62.82 80.99 77.7 77.7 76.7 75.99 75.83 85.2 81.9 84.1 83.6
06/09/2024 18:54:22 63.18 63.08 80.99 77.7 77.7 76.7 76.54 76.4 85.2 81.9 84.1 83.6
06/09/2024 18:54:23 63 63.08 80.99 77.7 77.7 76.7 76.58 76.71 85.2 81.9 84.1 83.6
06/09/2024 18:54:24 63.73 63.47 80.99 77.6 77.7 76.7 76.26 76.47 85.2 81.9 84.1 83.6
06/09/2024 18:54:25 64.02 63.93 80.99 77.6 77.7 76.7 76.4 76.51 85.2 81.8 84.1 83.6
06/09/2024 18:54:26 64.93 64.68 80.98 77.6 77.7 76.7 76.23 76.52 85.2 81.8 84.1 83.6
06/09/2024 18:54:27 62.52 64.49 80.98 77.6 77.7 76.7 75.92 76.6 85.2 81.8 84.1 83.6
06/09/2024 18:54:28 78.6 77.45 80.98 77.6 77.7 76.7 81.95 80.93 85.2 81.8 84.1 83.6
06/09/2024 18:54:29 78.52 79.42 80.98 77.6 77.7 76.7 81.82 82.3 85.2 81.8 84.1 83.6
06/09/2024 18:54:30 80.88 80.12 80.15 77.7 77.7 76.7 83.29 82.71 84.24 81.8 84.1 83.6
06/09/2024 18:54:31 76.78 79.98 80.15 77.6 77.7 76.7 80.99 82.57 83.59 81.8 84.1 83.6
06/09/2024 18:54:32 75.78 78.44 80.15 77.5 77.7 76.7 79.93 81.74 83.59 81.7 84.1 83.6
06/09/2024 18:54:33 78.73 78.28 80.12 77.5 77.7 76.7 81.99 81.77 83.04 81.7 84.1 83.6
06/09/2024 18:54:34 76.12 78.49 80.12 77.5 77.7 76.7 80.59 81.97 82.71 81.6 84.1 83.6
06/09/2024 18:54:35 69.13 77.01 80.12 77.5 77.7 76.7 77.25 81.06 82.71 81.6 84.1 83.6
06/09/2024 18:54:36 62.35 73.56 80.12 77.4 77.7 76.7 76.51 78.85 82.71 81.6 84.1 83.6
06/09/2024 18:54:37 61.97 69.82 80.12 77.1 77.7 76.7 75.79 77.5 82.71 81.4 84.1 83.6
06/09/2024 18:54:38 62.94 66.65 80.12 77.1 77.7 76.7 75.99 76.45 82.71 81.3 84.1 83.6
06/09/2024 18:54:39 65.74 66.03 80.12 77.1 77.7 76.7 76.52 76.54 82.71 81.3 84.1 83.6
06/09/2024 18:54:40 75.57 74.38 80.12 77.1 77.7 76.7 79.29 78.7 82.71 81.3 84.1 83.6
06/09/2024 18:54:41 77.12 76.96 80.12 77 77.7 76.7 81.21 80.64 82.71 81.3 84.1 83.6
06/09/2024 18:54:42 71.22 75.77 80.12 77 77.7 76.7 78.17 80.13 82.71 81.3 84.1 83.6
06/09/2024 18:54:43 67.69 73.28 80.12 76.8 77.7 76.7 77.07 78.9 82.71 81.1 84.1 83.6
06/09/2024 18:54:44 63.09 70.47 80.12 76.8 77.7 76.7 75.67 77.68 82.71 81.1 84 83.6
06/09/2024 18:54:45 61.52 67.41 80.12 76.8 77.7 76.7 74.2 76.59 82.71 81.1 84 83.6
06/09/2024 18:54:46 65.35 66.35 80.12 76.8 77.7 76.7 75.48 75.69 82.71 81.1 84 83.6
06/09/2024 18:54:47 67.63 67.61 80.12 76.8 77.7 76.7 75.79 75.96 82.71 81 84 83.6
06/09/2024 18:54:48 62.75 66.01 80.12 76.8 77.7 76.7 74.59 75.55 82.71 81 84 83.6
06/09/2024 18:54:49 63.38 64.36 80.12 76.8 77.7 76.7 76.07 75.66 82.71 81 84 83.6
06/09/2024 18:54:50 61.83 63.77 80.12 76.8 77.7 76.7 76.26 76.46 82.71 81 84 83.6
06/09/2024 18:54:51 75.66 74.16 80.12 76.8 77.7 76.7 79.98 79 82.71 80.9 84 83.6
06/09/2024 18:54:52 72.86 73.19 80.12 76.7 77.7 76.7 78.95 78.94 82.71 80.9 84 83.6
06/09/2024 18:54:53 75.77 75.04 80.12 76.7 77.7 76.7 80.6 80.03 82.71 80.9 84 83.6
06/09/2024 18:54:54 68.09 74.72 80.12 76.7 77.6 76.7 77.38 79.93 82.71 80.9 84 83.6
06/09/2024 18:54:55 68.11 71.54 80.12 76.7 77.6 76.7 77.52 78.53 82.71 80.8 84 83.6
06/09/2024 18:54:56 61.95 69.57 80.12 76.7 77.6 76.7 77.37 77.89 82.71 80.8 84 83.6
06/09/2024 18:54:57 62.62 66.48 80.12 76.7 77.6 76.7 76.9 77.82 82.71 80.8 84 83.6
06/09/2024 18:54:58 75.83 74.69 80.12 76.7 77.6 76.7 80.37 79.73 82.71 80.8 84 83.6
06/09/2024 18:54:59 77.52 76.56 80.12 76.7 77.6 76.7 81.02 80.65 82.71 80.9 84 83.6
06/09/2024 18:55:00 68.45 76.32 79.98 76.7 77.6 76.7 77.73 80.3 82.57 80.9 84 83.6
06/09/2024 18:55:01 62.92 72.92 78.49 76.7 77.6 76.7 77.62 78.74 81.97 80.9 83.9 83.6
06/09/2024 18:55:02 71.81 71.42 78.49 76.7 77.6 76.7 79.53 79.22 81.97 80.9 83.9 83.6
06/09/2024 18:55:03 64.89 70.79 78.49 76.7 77.6 76.7 77.8 79.06 81.97 80.9 83.9 83.6
06/09/2024 18:55:04 66.2 68.2 77.01 76.7 77.6 76.7 79.27 79.26 81.06 80.9 83.9 83.6
06/09/2024 18:55:05 79.49 78.47 78.47 76.7 77.6 76.7 82.74 82.13 82.13 80.9 83.9 83.6
06/09/2024 18:55:06 73.21 78.92 78.92 76.7 77.6 76.7 78.49 82.35 82.35 80.9 83.9 83.6
06/09/2024 18:55:07 68.82 75.5 78.92 76.7 77.6 76.7 77.37 79.99 82.35 80.9 83.9 83.6
06/09/2024 18:55:08 65.99 72.46 78.92 76.6 77.6 76.7 75.96 78.46 82.35 80.8 83.9 83.6
06/09/2024 18:55:09 64.62 69.57 78.92 76.6 77.6 76.7 75.67 77.07 82.35 80.8 83.9 83.6
06/09/2024 18:55:10 63.25 67.16 78.92 76.6 77.6 76.7 75.65 76.27 82.35 80.8 83.9 83.6
06/09/2024 18:55:11 68.4 67.81 78.92 76.6 77.6 76.7 78.28 77.86 82.35 80.8 83.9 83.6
06/09/2024 18:55:12 68.38 68.33 78.92 76.6 77.6 76.7 77.64 77.91 82.35 80.8 83.9 83.6
06/09/2024 18:55:13 78.65 77.39 78.92 76.6 77.6 76.7 82.26 81.51 82.35 80.9 83.9 83.6
06/09/2024 18:55:14 79.96 79.9 79.9 76.6 77.6 76.7 83.23 83.15 83.15 80.9 83.9 83.6
06/09/2024 18:55:15 80.26 80.49 80.49 76.6 77.6 76.7 82.81 83.28 83.28 80.9 83.9 83.6
06/09/2024 18:55:16 75.91 80.15 80.49 76.6 77.6 76.7 80 82.94 83.28 80.9 83.9 83.6
06/09/2024 18:55:17 75.19 77.09 80.49 76.7 77.6 76.7 81.12 81.34 83.28 80.9 83.9 83.6
06/09/2024 18:55:18 78.82 78.46 80.49 76.7 77.6 76.7 82.83 82.52 83.28 80.9 83.9 83.6
06/09/2024 18:55:19 71.22 77.86 80.49 76.6 77.6 76.7 79.25 82.24 83.28 80.9 83.9 83.6
06/09/2024 18:55:20 70.48 74.98 80.49 76.6 77.6 76.7 79.98 80.65 83.28 80.9 83.9 83.6
06/09/2024 18:55:21 70 72.7 80.49 76.6 77.6 76.7 80.41 80.69 83.28 80.9 83.9 83.6
06/09/2024 18:55:22 67.94 71.04 80.49 76.6 77.6 76.7 79.76 80.53 83.28 80.9 83.9 83.6
06/09/2024 18:55:23 64.21 69.27 80.49 76.6 77.6 76.7 77.62 79.84 83.28 80.9 83.9 83.6
06/09/2024 18:55:24 63.57 66.8 80.49 76.6 77.6 76.7 77.07 78.49 83.28 80.9 83.8 83.6
06/09/2024 18:55:25 63.34 65.15 80.49 76.6 77.6 76.7 76.81 77.8 83.28 80.9 83.8 83.6
06/09/2024 18:55:26 78.89 77.88 80.49 76.6 77.6 76.7 83.02 82.05 83.28 80.9 83.8 83.6
06/09/2024 18:55:27 82.32 81.05 81.05 76.6 77.6 76.7 84.88 84.18 84.18 80.9 83.8 83.6
06/09/2024 18:55:28 79.53 80.87 81.05 76.7 77.6 76.7 82.47 83.74 84.18 80.9 83.8 83.6
06/09/2024 18:55:29 78.62 80.66 81.05 76.7 77.6 76.7 81.75 83.21 84.18 80.9 83.8 83.6
06/09/2024 18:55:30 78.75 79.74 81.05 76.7 77.6 76.7 82 82.62 84.18 81 83.8 83.6
06/09/2024 18:55:31 74.64 78.97 81.05 76.7 77.6 76.7 79.91 82.45 84.18 81 83.8 83.6
06/09/2024 18:55:32 62.01 76 81.05 76.7 77.6 76.7 75.09 80.27 84.18 81 83.8 83.6
06/09/2024 18:55:33 62.73 72.03 81.05 76.7 77.6 76.7 75.13 77.78 84.18 81 83.8 83.6
06/09/2024 18:55:34 76.54 75.63 81.05 76.7 77.6 76.7 81.14 80.33 84.18 81 83.8 83.6
06/09/2024 18:55:35 79.26 78.64 81.05 76.8 77.6 76.7 82.57 82.15 84.18 81 83.8 83.6
06/09/2024 18:55:36 77.9 78.32 81.05 76.8 77.6 76.7 81.38 81.95 84.18 81 83.8 83.6
06/09/2024 18:55:37 75.92 78 81.05 76.7 77.6 76.7 79.58 81.41 84.18 80.9 83.8 83.6
06/09/2024 18:55:38 61.67 77.07 81.05 76.7 77.6 76.7 74.63 80.51 84.18 80.8 83.8 83.6
06/09/2024 18:55:39 62.1 73.03 81.05 76.7 77.6 76.7 74.44 77.82 84.18 80.8 83.8 83.6
06/09/2024 18:55:40 61.9 69.34 81.05 76.7 77.6 76.7 74.54 75.96 84.18 80.8 83.8 83.6
06/09/2024 18:55:41 80.76 80.03 81.05 76.7 77.6 76.7 83.51 82.71 84.18 80.8 83.8 83.6
06/09/2024 18:55:42 79.98 80.73 81.05 76.7 77.6 76.7 82.5 83.16 84.18 80.8 83.8 83.6
06/09/2024 18:55:43 72.04 79.28 81.05 76.7 77.6 76.7 78.67 82.08 84.18 80.8 83.8 83.6
06/09/2024 18:55:44 75.7 76.9 81.05 76.7 77.6 76.7 79.22 80.46 84.18 80.8 83.8 83.6
06/09/2024 18:55:45 70.19 75.94 81.05 76.7 77.6 76.7 78.62 79.71 84.18 80.8 83.8 83.6
06/09/2024 18:55:46 72.95 73.69 81.05 76.7 77.6 76.7 79.45 79.85 84.18 80.8 83.8 83.6
06/09/2024 18:55:47 76.6 76.57 81.05 76.8 77.6 76.7 81.24 81.33 84.18 80.8 83.8 83.6
06/09/2024 18:55:48 86.61 85.33 85.33 76.9 77.6 76.7 88.86 87.64 87.64 80.9 83.8 83.6
06/09/2024 18:55:49 83.71 86 86 76.9 77.6 76.7 86.13 87.96 87.96 80.9 83.8 83.6
06/09/2024 18:55:50 83.71 85.18 86 77 77.7 76.7 86.13 87.32 87.96 81 83.8 83.6
06/09/2024 18:55:51 76.99 83.39 86 77 77.7 76.7 80.93 85.98 87.96 81 83.8 83.6
06/09/2024 18:55:52 67.18 80.54 86 77 77.7 76.7 76.84 83.55 87.96 81 83.8 83.6
06/09/2024 18:55:53 61.83 76.54 86 77 77.6 76.7 74.12 80.45 87.96 81 83.8 83.6
06/09/2024 18:55:54 62.54 72.53 86 77 77.6 76.7 76.62 77.64 87.96 80.9 83.8 83.6
06/09/2024 18:55:55 63.06 68.94 86 77 77.6 76.7 79.52 78.92 87.96 80.9 83.8 83.6
06/09/2024 18:55:56 81.95 80.09 86 77 77.7 76.7 84.83 83.6 87.96 81 83.8 83.6
06/09/2024 18:55:57 76.49 79.65 86 77 77.7 76.7 81.67 83.13 87.96 81 83.8 83.6
06/09/2024 18:55:58 79.54 79.83 86 77 77.7 76.7 83.48 83.66 87.96 81 83.8 83.6
06/09/2024 18:55:59 80.03 80.52 86 77 77.7 76.7 83.76 84.12 87.96 81 83.8 83.6
06/09/2024 18:56:00 76.78 79.75 86 77 77.7 76.7 81.11 83.61 87.96 81 83.8 83.6
06/09/2024 18:56:01 80.81 80.52 86 77.1 77.7 76.7 84.56 84.23 87.96 81 83.8 83.6
06/09/2024 18:56:02 79.09 80.14 86 77.1 77.7 76.7 82.92 83.94 87.96 81 83.8 83.6
06/09/2024 18:56:03 78.77 79.96 86 77.1 77.7 76.7 83.33 83.65 87.96 81 83.8 83.6
06/09/2024 18:56:04 78.31 79.41 86 77.1 77.7 76.7 83.09 83.7 87.96 81 83.7 83.6
06/09/2024 18:56:05 66.26 78.45 86 77.1 77.7 76.7 77.8 83.05 87.96 81 83.7 83.6
06/09/2024 18:56:06 64.15 74.6 86 77.1 77.7 76.7 77.36 80.58 87.96 81 83.7 83.6
06/09/2024 18:56:07 63.86 70.92 86 77.1 77.7 76.7 77.66 79.07 87.96 81 83.7 83.6
06/09/2024 18:56:08 76.99 75.9 86 77.1 77.7 76.7 82.41 81.66 87.96 81 83.7 83.6
06/09/2024 18:56:09 80.09 79.32 86 77.1 77.7 76.7 83.2 82.88 87.96 81.1 83.7 83.6
06/09/2024 18:56:10 78.34 79.26 86 77.1 77.7 76.7 82.43 82.87 87.96 81.1 83.7 83.6
06/09/2024 18:56:11 79.97 79.99 86 77.2 77.7 76.7 83.99 83.87 87.96 81.1 83.7 83.6
06/09/2024 18:56:12 74.32 80 86 77.2 77.7 76.7 81.54 83.88 87.96 81.1 83.7 83.6
06/09/2024 18:56:13 75.75 77.37 86 77.2 77.7 76.7 80.24 82.39 87.96 81.1 83.7 83.6
06/09/2024 18:56:14 80.7 80.95 86 77.2 77.7 76.7 87.63 87.17 87.96 81.2 83.7 83.6
06/09/2024 18:56:15 65.59 79.71 86 77.2 77.7 76.7 78.95 86.4 87.96 81.2 83.7 83.6
06/09/2024 18:56:16 85.42 84.5 86 77.3 77.7 76.8 88.01 87.3 87.96 81.2 83.8 83.6
06/09/2024 18:56:17 77.75 84.21 86 77.3 77.7 76.8 83.84 87.28 87.96 81.3 83.8 83.6
06/09/2024 18:56:18 76.51 81.28 86 77.3 77.7 76.8 81.8 85.46 87.96 81.3 83.8 83.6
06/09/2024 18:56:19 75.55 78.82 85.18 77.3 77.7 76.8 81.37 83.46 87.32 81.3 83.8 83.6
06/09/2024 18:56:20 79.25 79.31 84.5 77.3 77.7 76.8 82.42 82.98 87.3 81.3 83.8 83.6
06/09/2024 18:56:21 63.95 78.01 84.5 77.3 77.7 76.8 77.78 82.11 87.3 81.3 83.8 83.6
06/09/2024 18:56:22 64.65 74.04 84.5 77.3 77.7 76.8 79.21 80.2 87.3 81.3 83.8 83.6
06/09/2024 18:56:23 75.51 74.92 84.5 77.3 77.7 76.8 80.89 80.72 87.3 81.3 83.8 83.6
06/09/2024 18:56:24 83.15 82.15 84.5 77.3 77.7 76.8 85.56 84.77 87.3 81.3 83.8 83.6
06/09/2024 18:56:25 73.28 81.44 84.5 77.2 77.7 76.8 79.71 84.25 87.3 81.3 83.8 83.6
06/09/2024 18:56:26 63.48 78.04 84.5 77.2 77.7 76.8 79.33 81.94 87.3 81.2 83.8 83.6
06/09/2024 18:56:27 63.63 74.04 84.5 77.2 77.7 76.8 79.17 80.63 87.3 81.2 83.8 83.6
06/09/2024 18:56:28 64.9 70.43 84.5 77.2 77.7 76.8 76.08 79.9 87.3 81.2 83.8 83.6
06/09/2024 18:56:29 64.48 68.13 84.5 77.2 77.7 76.8 75.76 77.82 87.3 81.2 83.7 83.6
06/09/2024 18:56:30 64.24 65.91 84.5 77.2 77.7 76.8 77.86 77.85 87.3 81.2 83.7 83.6
06/09/2024 18:56:31 72.5 71.9 84.5 77.2 77.7 76.8 80.62 79.99 87.3 81.2 83.7 83.6
06/09/2024 18:56:32 76.69 75.72 84.5 77.2 77.7 76.8 82.86 82.06 87.3 81.3 83.7 83.6
06/09/2024 18:56:33 72.79 75.07 84.5 77.2 77.7 76.8 82.41 82.54 87.3 81.2 83.7 83.6
06/09/2024 18:56:34 75.1 74.76 84.5 77.1 77.7 76.8 83.31 83.34 87.3 81.2 83.7 83.6
06/09/2024 18:56:35 74.68 75.01 84.5 77.1 77.7 76.8 83.18 83.31 87.3 81.2 83.7 83.6
06/09/2024 18:56:36 73.24 74.76 84.5 77 77.7 76.8 83.19 83.35 87.3 81.2 83.7 83.6
06/09/2024 18:56:37 76.44 75.62 84.5 76.8 77.7 76.8 82.55 83.26 87.3 81.1 83.7 83.6
06/09/2024 18:56:38 78.27 78.41 84.5 76.8 77.7 76.8 83.02 83.55 87.3 81.1 83.7 83.6
06/09/2024 18:56:39 68.49 76.93 84.5 76.8 77.7 76.8 79.93 82.77 87.3 81 83.7 83.6
06/09/2024 18:56:40 65.76 73.41 84.5 76.7 77.7 76.8 79.68 81.17 87.3 81 83.7 83.6
06/09/2024 18:56:41 66.87 70.37 84.5 76.6 77.7 76.8 78.67 80.37 87.3 80.9 83.7 83.6
06/09/2024 18:56:42 63.71 68.39 84.5 76.6 77.7 76.8 75.48 79.2 87.3 80.9 83.7 83.6
06/09/2024 18:56:43 62.68 66.06 84.5 76.6 77.7 76.8 77.26 77.72 87.3 80.9 83.7 83.6
06/09/2024 18:56:44 65.01 65.3 84.5 76.6 77.7 76.7 76.27 77.2 87.3 80.9 83.7 83.6
06/09/2024 18:56:45 64.63 66.05 84.5 76.6 77.7 76.7 76.24 76.84 87.3 80.9 83.7 83.6
06/09/2024 18:56:46 72.32 71.31 84.21 76.5 77.7 76.7 78.31 77.88 87.28 80.8 83.7 83.6
06/09/2024 18:56:47 81.74 80.33 82.15 76.6 77.7 76.8 83.53 82.26 85.46 80.8 83.7 83.6
06/09/2024 18:56:48 75.08 78.99 82.15 76.6 77.7 76.8 80.18 81.6 84.77 80.8 83.7 83.6
06/09/2024 18:56:49 74.25 77.59 82.15 76.5 77.7 76.8 79.02 81.21 84.77 80.8 83.7 83.6
06/09/2024 18:56:50 71.21 74.95 82.15 76.5 77.7 76.8 77.82 79.5 84.77 80.8 83.7 83.6
06/09/2024 18:56:51 63.46 73.05 82.15 76.5 77.7 76.8 75.29 78.41 84.77 80.8 83.7 83.6
06/09/2024 18:56:52 62.52 69.49 82.15 76.5 77.7 76.8 76.36 76.75 84.77 80.8 83.7 83.6
06/09/2024 18:56:53 63.5 66.52 82.15 76.5 77.7 76.8 77.63 77.26 84.77 80.8 83.7 83.6
06/09/2024 18:56:54 73.87 72.05 81.44 76.5 77.7 76.8 79.79 79.04 84.25 80.8 83.7 83.6
06/09/2024 18:56:55 71.23 72.11 80.33 76.5 77.7 76.7 80.29 80.01 83.55 80.8 83.7 83.6
06/09/2024 18:56:56 65.5 71.72 80.33 76.5 77.7 76.7 78.22 79.86 83.55 80.8 83.7 83.6
06/09/2024 18:56:57 63.02 68.73 80.33 76.5 77.7 76.7 79.14 79.43 83.55 80.8 83.7 83.6
06/09/2024 18:56:58 75.16 74.15 80.33 76.5 77.7 76.7 81.77 81.25 83.55 80.8 83.7 83.6
06/09/2024 18:56:59 71.41 75.26 80.33 76.4 77.7 76.7 81.02 81.98 83.55 80.8 83.7 83.6
06/09/2024 18:57:00 78.61 77.83 80.33 76.4 77.7 76.7 82.01 82.01 83.55 80.8 83.7 83.6
06/09/2024 18:57:01 76.06 77.82 80.33 76.4 77.7 76.7 80.31 82 83.55 80.8 83.7 83.6
06/09/2024 18:57:02 79.9 79.76 80.33 76.4 77.7 76.8 82.47 82.53 83.55 80.7 83.7 83.6
06/09/2024 18:57:03 65.94 79.05 80.33 76.3 77.7 76.8 76.15 82.03 83.55 80.7 83.7 83.6
06/09/2024 18:57:04 65.07 75.06 80.33 76.3 77.7 76.7 74.95 79.28 83.55 80.7 83.6 83.6
06/09/2024 18:57:05 69.63 72.23 80.33 76.3 77.7 76.7 76.86 77.61 83.55 80.7 83.6 83.6
06/09/2024 18:57:06 62.3 70.02 80.33 76.3 77.7 76.7 75.77 76.8 83.55 80.7 83.6 83.6
06/09/2024 18:57:07 61.95 66.83 80.33 76.2 77.7 76.7 77.62 77.47 83.55 80.6 83.6 83.6
06/09/2024 18:57:08 63.26 64.49 80.33 76.2 77.7 76.7 78.14 78.16 82.77 80.6 83.6 83.6
06/09/2024 18:57:09 66.74 65.96 80.33 76.1 77.7 76.7 81.69 80.89 82.53 80.6 83.6 83.6
06/09/2024 18:57:10 69.25 69.17 80.33 76.1 77.7 76.7 81.05 81.67 82.53 80.6 83.6 83.6
06/09/2024 18:57:11 65.17 67.56 80.33 76.1 77.6 76.7 79.64 80.77 82.53 80.6 83.6 83.6
06/09/2024 18:57:12 65.66 66.82 80.33 76.1 77.6 76.7 79.65 80.49 82.53 80.6 83.6 83.6
06/09/2024 18:57:13 67.42 67.34 80.33 76.1 77.6 76.7 79.22 79.97 82.53 80.6 83.6 83.6
06/09/2024 18:57:14 63.13 67.18 80.33 76.1 77.6 76.7 77.05 79.24 82.53 80.6 83.6 83.6
06/09/2024 18:57:15 62.88 65.02 80.33 76.1 77.6 76.7 76.31 77.85 82.53 80.6 83.6 83.5
06/09/2024 18:57:16 63.68 64 80.33 76.1 77.6 76.7 77.2 77.3 82.53 80.6 83.6 83.5
06/09/2024 18:57:17 64.61 64.56 79.76 76.1 77.6 76.7 79.01 78.47 82.53 80.6 83.6 83.5
06/09/2024 18:57:18 65.02 65.49 79.76 76.1 77.6 76.7 77.72 78.38 82.53 80.6 83.6 83.5
06/09/2024 18:57:19 62.89 64.59 79.76 76.1 77.6 76.7 76.02 77.95 82.53 80.6 83.6 83.5
06/09/2024 18:57:20 63.96 63.88 79.76 76.1 77.6 76.7 76.61 76.91 82.53 80.6 83.6 83.5
06/09/2024 18:57:21 64.06 64.02 79.76 76.1 77.6 76.7 76.78 76.97 82.53 80.6 83.6 83.5
06/09/2024 18:57:22 65.97 65.56 79.76 76.1 77.6 76.7 77.47 77.31 82.53 80.6 83.6 83.5
06/09/2024 18:57:23 63.38 65.37 79.76 76.1 77.6 76.7 76.97 77.59 82.53 80.6 83.6 83.5
06/09/2024 18:57:24 62.88 64.19 79.76 76.1 77.5 76.7 76.21 77.01 82.53 80.6 83.6 83.5
06/09/2024 18:57:25 62.87 63.39 79.76 76.1 77.5 76.7 75.89 76.59 82.53 80.6 83.5 83.5
06/09/2024 18:57:26 62.92 63.12 79.76 76 77.5 76.7 76.64 76.53 82.53 80.6 83.5 83.5
06/09/2024 18:57:27 62.29 62.96 79.76 76 77.4 76.7 76.21 76.48 82.53 80.6 83.5 83.5
06/09/2024 18:57:28 62.48 62.61 79.76 76 77.4 76.7 76.59 76.74 82.53 80.6 83.5 83.5
06/09/2024 18:57:29 62.26 62.55 79.76 76 77.4 76.7 76.93 76.93 82.53 80.6 83.5 83.5
06/09/2024 18:57:30 65.9 65.17 79.76 76 77.4 76.7 76.72 76.82 82.53 80.6 83.5 83.5
06/09/2024 18:57:31 62.3 64.66 79.76 76 77.3 76.7 76.55 76.97 82.53 80.5 83.5 83.5
06/09/2024 18:57:32 62.05 63.35 79.05 76 77.3 76.7 77.09 76.99 82.03 80.5 83.5 83.5
06/09/2024 18:57:33 61.62 62.54 75.06 76 77.3 76.7 77.1 77.34 81.67 80.5 83.5 83.5
06/09/2024 18:57:34 62.09 62.13 72.23 76 77.3 76.7 76.89 77.14 81.67 80.5 83.4 83.5
06/09/2024 18:57:35 62.54 62.43 70.02 76 77.3 76.7 77.39 77.39 81.67 80.6 83.4 83.5
06/09/2024 18:57:36 61.84 62.38 69.17 76 77.3 76.7 76.42 77.57 81.67 80.6 83.4 83.5
06/09/2024 18:57:37 62.22 62.2 69.17 76 77.3 76.7 76.39 76.91 81.67 80.5 83.4 83.5
06/09/2024 18:57:38 61.79 62.16 69.17 75.9 77.3 76.7 75.7 76.78 81.67 80.5 83.4 83.5
06/09/2024 18:57:39 61.77 61.93 69.17 75.9 77.3 76.7 75.27 75.83 81.67 80.5 83.4 83.5
06/09/2024 18:57:40 61.42 61.87 67.56 75.9 77.3 76.7 75.13 75.55 80.77 80.5 83.4 83.5
06/09/2024 18:57:41 61.67 61.79 67.34 75.9 77.3 76.7 75.12 75.28 80.49 80.5 83.4 83.5
06/09/2024 18:57:42 61.49 61.76 67.34 75.9 77.3 76.7 75.31 75.52 79.97 80.5 83.4 83.5
06/09/2024 18:57:43 61.52 61.53 67.18 75.9 77.3 76.7 75.62 75.93 79.24 80.5 83.4 83.5
06/09/2024 18:57:44 61.65 61.63 65.56 75.9 77.3 76.7 76.16 76.01 78.47 80.5 83.4 83.5
06/09/2024 18:57:45 61.49 61.71 65.56 75.9 77.3 76.7 76.51 76.38 78.47 80.5 83.4 83.5
06/09/2024 18:57:46 61.44 61.52 65.56 75.9 77.3 76.7 75.69 76.57 78.47 80.5 83.4 83.5
06/09/2024 18:57:47 61.54 61.7 65.56 75.9 77.3 76.7 76.67 76.7 78.38 80.5 83.4 83.5
06/09/2024 18:57:48 62.1 61.92 65.56 75.9 77.3 76.7 75.47 76.23 77.95 80.5 83.4 83.5
06/09/2024 18:57:49 61.93 61.95 65.56 75.8 77.3 76.7 75.7 75.93 77.59 80.5 83.4 83.5
06/09/2024 18:57:50 62.37 62.27 65.56 75.8 77.3 76.7 77.12 76.98 77.59 80.5 83.4 83.5
06/09/2024 18:57:51 62.12 62.39 65.56 75.8 77.3 76.7 76.28 77.34 77.59 80.4 83.4 83.5
06/09/2024 18:57:52 61.59 62.16 65.37 75.7 77.2 76.7 75.66 76.53 77.59 80.4 83.4 83.5
06/09/2024 18:57:53 62.51 62.41 65.17 75.7 77.2 76.7 75.64 76.05 77.57 80.4 83.3 83.5
06/09/2024 18:57:54 61.43 62.21 65.17 75.7 77.2 76.7 75.27 75.81 77.57 80.4 83.3 83.5
06/09/2024 18:57:55 61.34 61.73 65.17 75.7 77.2 76.7 75.24 75.43 77.57 80.4 83.3 83.5
06/09/2024 18:57:56 61.32 61.52 65.17 75.7 77.2 76.7 75.85 75.93 77.57 80.4 83.3 83.5
06/09/2024 18:57:57 61.62 61.63 65.17 75.7 77.2 76.7 75.65 75.87 77.57 80.4 83.3 83.5
06/09/2024 18:57:58 61.34 61.57 65.17 75.7 77.2 76.7 74.94 75.73 77.57 80.4 83.3 83.5
06/09/2024 18:57:59 61.52 61.58 65.17 75.7 77.2 76.7 76.21 76.08 77.57 80.4 83.3 83.5
06/09/2024 18:58:00 61.95 61.85 64.66 75.7 77.2 76.7 76.8 76.54 77.57 80.4 83.3 83.5
06/09/2024 18:58:01 61.87 62.08 63.35 75.7 77.2 76.7 75.77 76.59 77.57 80.4 83.3 83.5
06/09/2024 18:58:02 61.66 61.79 62.54 75.6 77.2 76.7 76.15 76.3 77.57 80.4 83.3 83.5
06/09/2024 18:58:03 61.5 61.81 62.43 75.6 77.2 76.7 76.11 76.32 77.57 80.4 83.3 83.5
06/09/2024 18:58:04 61.83 61.79 62.43 75.6 77.2 76.7 74.85 76.25 77.57 80.4 83.3 83.5
06/09/2024 18:58:05 61.88 61.92 62.41 75.6 77.2 76.7 75.53 75.67 77.57 80.4 83.3 83.5
06/09/2024 18:58:06 67.58 66.53 66.53 75.6 77.2 76.7 76 75.92 77.34 80.4 83.3 83.5
06/09/2024 18:58:07 63.31 65.8 66.53 75.6 77.2 76.7 76.42 76.59 77.34 80.4 83.2 83.5
06/09/2024 18:58:08 62.03 64.3 66.53 75.6 77.2 76.7 75.38 76.03 77.34 80.4 83.2 83.5
06/09/2024 18:58:09 62.68 63.09 66.53 75.6 77.2 76.7 76.03 76.15 77.34 80.4 83.2 83.5
06/09/2024 18:58:10 62.55 62.88 66.53 75.6 77.2 76.7 75.33 75.7 77.34 80.3 83.2 83.5
06/09/2024 18:58:11 62.36 62.72 66.53 75.6 77.2 76.7 77.09 76.64 77.34 80.3 83.2 83.5
06/09/2024 18:58:12 62.74 62.74 66.53 75.6 77.2 76.7 77.16 77.16 77.34 80.3 83.2 83.5
06/09/2024 18:58:13 63.79 63.56 66.53 75.6 77.1 76.7 78.42 78.32 78.32 80.3 83.2 83.5
06/09/2024 18:58:14 64.21 64.1 66.53 75.6 77.1 76.7 79.04 78.99 78.99 80.3 83.2 83.5
06/09/2024 18:58:15 63.35 63.84 66.53 75.6 77.1 76.7 80.16 80 80 80.3 83.2 83.5
06/09/2024 18:58:16 63.07 63.56 66.53 75.6 77.1 76.7 78.29 79.95 80 80.4 83.2 83.5
06/09/2024 18:58:17 62.99 63.38 66.53 75.5 77.1 76.7 77.3 78.94 80 80.3 83.2 83.5
06/09/2024 18:58:18 62.76 63.06 66.53 75.5 77.1 76.7 77.42 78.16 80 80.3 83.2 83.5
06/09/2024 18:58:19 63.66 63.43 66.53 75.5 77.1 76.7 78.04 78.4 80 80.3 83.2 83.5
06/09/2024 18:58:20 63.73 63.69 66.53 75.5 77.1 76.7 76.45 77.86 80 80.3 83.2 83.5
06/09/2024 18:58:21 63.91 64.25 66.53 75.4 77.1 76.7 75.59 76.97 80 80.3 83.2 83.5
06/09/2024 18:58:22 62.77 63.64 66.53 75.3 77.1 76.7 76.5 76.53 80 80.2 83.2 83.5
06/09/2024 18:58:23 62.27 63.13 66.53 75.3 77.1 76.7 76.16 76.44 80 80.2 83.2 83.5
06/09/2024 18:58:24 62.04 62.73 66.53 75.3 77.1 76.7 75.36 76.31 80 80.2 83.2 83.5
06/09/2024 18:58:25 63.89 63.71 66.53 75.2 77.1 76.7 75.08 75.7 80 80.2 83.2 83.5
06/09/2024 18:58:26 63 63.9 66.53 75.2 77.1 76.7 74.96 75.38 80 80.2 83.2 83.5
06/09/2024 18:58:27 62.04 63.23 66.53 75.2 77.1 76.7 75.57 75.8 80 80.2 83.1 83.5
06/09/2024 18:58:28 62.17 62.53 66.53 75.2 77.1 76.7 76.09 75.88 80 80.2 83.1 83.5
06/09/2024 18:58:29 62.89 62.74 66.53 75.2 77.1 76.7 76.78 76.66 80 80.2 83.1 83.5
06/09/2024 18:58:30 63.05 62.93 66.53 75.2 77.1 76.7 75.76 76.5 80 80.2 83.1 83.5
06/09/2024 18:58:31 65.57 65.03 66.53 75.2 77.1 76.7 76.23 76.4 80 80.2 83.1 83.5
06/09/2024 18:58:32 65.68 65.53 66.53 75.2 77.1 76.7 76.99 76.85 80 80.2 83.1 83.5
06/09/2024 18:58:33 63.86 65.36 66.53 75.2 77.1 76.7 76.97 77.14 80 80.2 83.1 83.5
06/09/2024 18:58:34 62.37 64.4 66.53 75.1 77.1 76.7 76.72 76.95 80 80.1 83.1 83.5
06/09/2024 18:58:35 62.76 63.26 66.53 75.1 77 76.7 75.87 76.83 80 80.1 83.1 83.5
06/09/2024 18:58:36 66.24 65.57 65.8 75 77 76.7 76.91 76.99 80 80.1 83.1 83.5
06/09/2024 18:58:37 65.65 65.8 65.8 75 77 76.7 75.69 76.69 80 80 83.1 83.5
06/09/2024 18:58:38 64.82 65.86 65.86 74.9 77 76.7 76.9 76.79 80 80 83.1 83.5
06/09/2024 18:58:39 63.15 65.09 65.86 74.8 77 76.7 76.91 77.05 80 80 83.1 83.5
06/09/2024 18:58:40 68.42 67.8 67.8 74.8 77 76.7 78.08 77.79 80 80 83.1 83.5
06/09/2024 18:58:41 72.84 71.94 71.94 74.8 77 76.7 78.92 78.6 80 80 83.1 83.5
06/09/2024 18:58:42 69.62 71.78 71.94 74.8 77 76.7 78.33 78.75 80 80 83.1 83.5
06/09/2024 18:58:43 75.44 74.8 74.8 74.7 77 76.7 81.57 80.81 80.81 79.9 83.1 83.5
06/09/2024 18:58:44 76.43 77.1 77.1 74.6 77 76.7 81.45 81.76 81.76 79.9 83.1 83.5
06/09/2024 18:58:45 74 75.29 77.1 74.6 77 76.7 79.97 81 81.76 79.9 83.1 83.5
06/09/2024 18:58:46 64.21 74.85 77.1 74.6 77 76.7 76.49 80.41 81.76 79.9 83.1 83.5
06/09/2024 18:58:47 62.41 71.16 77.1 74.5 77 76.7 76.54 78.36 81.76 79.9 83.1 83.5
06/09/2024 18:58:48 62.25 67.8 77.1 74.5 77 76.7 76.07 77.27 81.76 79.8 83.1 83.5
06/09/2024 18:58:49 62.31 65.21 77.1 74.4 77 76.7 76.13 76.61 81.76 79.8 83.1 83.5
06/09/2024 18:58:50 61.87 63.58 77.1 74.4 77 76.7 76.56 76.63 81.76 79.8 83.1 83.5
06/09/2024 18:58:51 62.8 62.76 77.1 74.4 77 76.7 77.82 77.59 81.76 79.8 83.1 83.5
06/09/2024 18:58:52 64.28 63.88 77.1 74.4 77 76.7 77.28 77.64 81.76 79.8 83.1 83.5
06/09/2024 18:58:53 64.85 65.46 77.1 74.4 77 76.7 79.87 79.42 81.76 79.8 83 83.5
06/09/2024 18:58:54 62.88 63.97 77.1 74.4 77 76.7 77.54 79.77 81.76 79.8 83 83.5
06/09/2024 18:58:55 62.35 63.28 77.1 74.3 77 76.7 75.05 78 81.76 79.8 83 83.5
06/09/2024 18:58:56 66.5 66.23 77.1 74.3 77 76.7 76.18 76.48 81.76 79.7 83 83.5
06/09/2024 18:58:57 70.15 69.45 77.1 74.2 77 76.7 78.22 77.7 81.76 79.7 83 83.5
06/09/2024 18:58:58 76.72 75.91 77.1 74.2 77 76.7 81.59 81.01 81.76 79.7 83 83.5
06/09/2024 18:58:59 70.28 74.48 77.1 74.2 77 76.7 77.36 80.12 81.76 79.7 83 83.5
06/09/2024 18:59:00 66.4 72.42 77.1 74.1 77 76.7 77.51 78.74 81.76 79.7 83 83.5
06/09/2024 18:59:01 63.81 69.53 77.1 74.1 77 76.7 75.41 77.93 81.76 79.6 83 83.5
06/09/2024 18:59:02 66.48 67.35 77.1 74.1 77 76.7 76.18 76.73 81.76 79.6 83 83.5
06/09/2024 18:59:03 67.63 67.61 77.1 74 77 76.7 76.35 76.44 81.76 79.6 83 83.5
06/09/2024 18:59:04 73.03 72.51 77.1 74 77 76.7 78.7 78.32 81.76 79.6 83 83.5
06/09/2024 18:59:05 70.27 73.03 77.1 74 77 76.7 77.4 78.55 81.76 79.6 83 83.5
06/09/2024 18:59:06 66.61 71.1 77.1 74 77 76.7 77.16 77.78 81.76 79.6 83 83.5
06/09/2024 18:59:07 62.38 68.54 77.1 74 77 76.7 75.72 77.39 81.76 79.6 83 83.5
06/09/2024 18:59:08 64.59 65.74 77.1 74 76.9 76.7 77.61 77.37 81.76 79.6 83 83.5
06/09/2024 18:59:09 75.16 74.72 77.1 73.9 76.9 76.7 81.1 80.67 81.76 79.6 83 83.5
06/09/2024 18:59:10 72.7 75.59 77.1 73.9 76.9 76.7 80.55 81.06 81.76 79.6 83 83.5
06/09/2024 18:59:11 78.65 78.13 78.13 73.9 76.9 76.7 83.18 82.66 82.66 79.6 82.9 83.5
06/09/2024 18:59:12 66.8 76.98 78.13 73.9 76.9 76.7 79.7 82.26 82.66 79.6 82.9 83.5
06/09/2024 18:59:13 64.24 73.29 78.13 73.8 76.8 76.7 79.57 80.77 82.66 79.6 82.9 83.5
06/09/2024 18:59:14 69.08 69.93 78.13 73.8 76.8 76.7 79.84 80.25 82.66 79.6 82.9 83.5
06/09/2024 18:59:15 69.13 70.05 78.13 73.8 76.8 76.7 79.81 80.26 82.66 79.6 82.9 83.5
06/09/2024 18:59:16 67.16 69.21 78.13 73.8 76.8 76.7 79.46 79.95 82.66 79.6 82.9 83.5
06/09/2024 18:59:17 67.69 68.37 78.13 73.8 76.8 76.7 79.21 79.57 82.66 79.6 82.9 83.5
06/09/2024 18:59:18 73.48 72.46 78.13 73.8 76.8 76.7 81.71 81.4 82.66 79.6 82.9 83.5
06/09/2024 18:59:19 85.01 84 84 74 76.9 76.7 88.43 87.68 87.68 79.7 82.9 83.5
06/09/2024 18:59:20 75.6 83.91 84 74 76.9 76.7 83.73 87.62 87.68 79.8 82.9 83.5
06/09/2024 18:59:21 71.12 80.54 84 74.1 76.9 76.7 83.93 85.52 87.68 79.8 82.9 83.5
06/09/2024 18:59:22 67.93 77.02 84 74.1 76.8 76.7 82.84 84.58 87.68 79.8 82.9 83.5
06/09/2024 18:59:23 73.47 74.08 84 74.1 76.8 76.7 83.22 83.92 87.68 79.8 82.9 83.5
06/09/2024 18:59:24 70.11 73.58 84 74.1 76.8 76.7 81.03 83.28 87.68 79.8 82.9 83.5
06/09/2024 18:59:25 66.48 71.5 84 74.1 76.8 76.7 80.4 82.16 87.68 79.9 82.9 83.5
06/09/2024 18:59:26 68.42 69.7 84 74.1 76.8 76.7 81.08 81.29 87.68 79.9 82.9 83.5
06/09/2024 18:59:27 71.07 70.37 84 74.1 76.8 76.7 81.34 81.43 87.68 79.9 82.9 83.4
06/09/2024 18:59:28 67.53 70.48 84 74 76.8 76.7 79.88 81.24 87.68 79.9 82.9 83.4
06/09/2024 18:59:29 65 68.63 84 74 76.8 76.7 79.33 80.54 87.68 79.9 82.9 83.4
06/09/2024 18:59:30 67 67.31 84 73.9 76.8 76.7 78.03 79.91 87.68 79.8 82.9 83.4
06/09/2024 18:59:31 65.99 67.35 84 73.9 76.8 76.7 77.95 78.85 87.68 79.8 82.9 83.4
06/09/2024 18:59:32 65.17 66.25 84 73.9 76.8 76.7 77.63 78.38 87.68 79.8 82.9 83.4
06/09/2024 18:59:33 71.02 70.18 84 73.9 76.8 76.7 78.26 78.33 87.68 79.8 82.9 83.4
06/09/2024 18:59:34 66.23 69.6 84 73.8 76.8 76.7 77.45 78.26 87.68 79.8 82.9 83.4
06/09/2024 18:59:35 70.15 69.47 84 73.8 76.8 76.7 78.86 78.45 87.68 79.8 82.9 83.4
06/09/2024 18:59:36 71.82 71.92 84 73.8 76.8 76.7 78.82 79.05 87.68 79.8 82.9 83.4
06/09/2024 18:59:37 72.92 72.71 84 73.8 76.8 76.7 78.98 78.94 87.68 79.8 82.9 83.4
06/09/2024 18:59:38 81.86 80.67 84 73.9 76.8 76.7 85.39 84.33 87.68 79.9 82.9 83.4
06/09/2024 18:59:39 74.72 80.3 84 74 76.8 76.7 79.26 84.12 87.68 79.9 82.9 83.4
06/09/2024 18:59:40 82.07 81.03 84 74 76.8 76.7 84.7 83.79 87.68 79.9 82.9 83.4
06/09/2024 18:59:41 77.84 81.13 84 74 76.8 76.7 80.21 83.82 87.68 79.9 82.9 83.4
06/09/2024 18:59:42 74.33 79.83 84 74 76.8 76.7 79.37 82.07 87.68 79.9 82.8 83.4
06/09/2024 18:59:43 69.58 76.93 84 74 76.8 76.7 77.64 80.44 87.68 79.9 82.8 83.4
06/09/2024 18:59:44 74.62 74.71 84 74.1 76.8 76.7 80.64 80.29 87.68 79.9 82.8 83.4
06/09/2024 18:59:45 69.52 74.32 84 74.1 76.8 76.7 77.07 80.1 87.68 79.9 82.8 83.4
06/09/2024 18:59:46 78.26 76.98 84 74.1 76.8 76.7 83.44 82.21 87.68 79.9 82.8 83.4
06/09/2024 18:59:47 82.29 81.41 84 74.2 76.8 76.7 86.7 86.04 87.68 80 82.8 83.4
06/09/2024 18:59:48 77.63 80.69 84 74.2 76.8 76.7 81.52 84.85 87.68 80 82.8 83.4
06/09/2024 18:59:49 81.6 81.13 83.91 74.3 76.8 76.7 85.02 84.76 87.62 80.1 82.8 83.4
06/09/2024 18:59:50 79.99 80.46 81.41 74.3 76.8 76.7 82.52 84.17 86.04 80.1 82.8 83.4
06/09/2024 18:59:51 78.96 80.82 81.41 74.4 76.8 76.7 84.08 84.08 86.04 80.1 82.8 83.4
06/09/2024 18:59:52 75.16 79.17 81.41 74.4 76.8 76.7 81.89 83.68 86.04 80.1 82.8 83.4
06/09/2024 18:59:53 80.1 79.91 81.41 74.4 76.9 76.7 85.02 84.5 86.04 80.1 82.8 83.4
06/09/2024 18:59:54 78.94 79.92 81.41 74.4 76.9 76.7 86.56 86.12 86.12 80.2 82.8 83.4
06/09/2024 18:59:55 73.15 78.67 81.41 74.5 76.9 76.7 86.4 86.73 86.73 80.3 82.8 83.4
06/09/2024 18:59:56 69.87 76.04 81.41 74.5 76.9 76.7 86.46 86.83 86.83 80.3 82.8 83.4
06/09/2024 18:59:57 74.01 74.19 81.41 74.5 76.8 76.7 86.68 86.7 86.83 80.4 82.8 83.4
06/09/2024 18:59:58 75.51 75.36 81.41 74.5 76.8 76.7 87.78 87.61 87.61 80.4 82.8 83.4
06/09/2024 18:59:59 80.29 79.27 81.41 74.5 76.8 76.7 87.76 87.88 87.88 80.5 82.8 83.4
06/09/2024 19:00:00 73.02 79.03 81.41 74.5 76.8 76.7 85.27 87.72 87.88 80.5 82.8 83.4
06/09/2024 19:00:01 82.05 81.08 81.41 74.6 76.9 76.7 87.4 87.83 87.88 80.6 82.8 83.4
06/09/2024 19:00:02 69.54 80.26 81.41 74.6 76.8 76.7 79.34 86.79 87.88 80.6 82.8 83.4
06/09/2024 19:00:03 63.62 76.49 81.41 74.6 76.8 76.7 82.33 84.15 87.88 80.6 82.8 83.4
06/09/2024 19:00:04 66.59 72.58 81.41 74.6 76.8 76.7 79.07 82.48 87.88 80.6 82.8 83.4
06/09/2024 19:00:05 65.39 70.12 81.41 74.5 76.8 76.7 77 80.76 87.88 80.6 82.8 83.4
06/09/2024 19:00:06 72.14 71.35 81.41 74.5 76.8 76.7 78.6 79.19 87.88 80.6 82.8 83.4
06/09/2024 19:00:07 79.09 78.61 81.41 74.6 76.8 76.7 82.51 82.23 87.88 80.6 82.8 83.4
06/09/2024 19:00:08 77.93 79.46 81.41 74.6 76.8 76.7 82.46 82.81 87.88 80.6 82.8 83.4
06/09/2024 19:00:09 68.34 77.76 81.41 74.6 76.8 76.7 80.53 82.13 87.88 80.6 82.8 83.4
06/09/2024 19:00:10 73.31 74.75 81.41 74.6 76.8 76.7 79.59 81.17 87.88 80.6 82.8 83.4
06/09/2024 19:00:11 74.52 74.92 81.41 74.6 76.8 76.7 80.27 80.61 87.88 80.6 82.8 83.4
06/09/2024 19:00:12 72.91 74.63 81.41 74.6 76.8 76.7 78.76 80.56 87.88 80.6 82.8 83.4
06/09/2024 19:00:13 68.44 73.68 81.41 74.6 76.7 76.7 79.23 79.64 87.88 80.6 82.7 83.4
06/09/2024 19:00:14 62.32 70.99 81.41 74.5 76.7 76.7 77.49 79.36 87.88 80.6 82.7 83.4
06/09/2024 19:00:15 76.42 75.2 81.41 74.5 76.7 76.7 83.9 82.9 87.88 80.6 82.7 83.4
06/09/2024 19:00:16 74.22 75.85 81.41 74.5 76.7 76.7 82.03 83.02 87.88 80.6 82.7 83.4
06/09/2024 19:00:17 71.98 74.87 81.13 74.5 76.7 76.7 81.5 82.49 87.88 80.6 82.7 83.4
06/09/2024 19:00:18 78.43 77.97 81.13 74.5 76.7 76.7 84.85 84.34 87.88 80.6 82.7 83.4
06/09/2024 19:00:19 79.73 79.49 81.08 74.5 76.7 76.7 86.03 85.48 87.88 80.7 82.7 83.4
06/09/2024 19:00:20 75.75 78.93 81.08 74.6 76.7 76.7 86.32 86.24 87.88 80.7 82.7 83.4
06/09/2024 19:00:21 73.19 77.25 81.08 74.6 76.6 76.7 83.65 86.01 87.88 80.7 82.7 83.4
06/09/2024 19:00:22 78.31 77.74 81.08 74.6 76.6 76.7 86.08 85.77 87.88 80.8 82.7 83.4
06/09/2024 19:00:23 82.13 81.56 81.56 74.7 76.6 76.7 87.1 87.06 87.88 80.8 82.7 83.4
06/09/2024 19:00:24 80.56 82.99 82.99 74.7 76.6 76.7 83.97 87.32 87.88 80.8 82.6 83.4
06/09/2024 19:00:25 80.7 81.37 82.99 74.8 76.6 76.7 84.08 85.2 87.88 80.9 82.6 83.4
06/09/2024 19:00:26 72.16 80.08 82.99 74.8 76.6 76.7 79.19 84.11 87.88 80.9 82.6 83.4
06/09/2024 19:00:27 88.78 87.62 87.62 75 76.6 76.7 90.09 89 89 80.9 82.6 83.4
06/09/2024 19:00:28 87.36 88.2 88.2 75.2 76.7 76.7 89.21 89.8 89.8 81 82.6 83.4
06/09/2024 19:00:29 72.51 86.4 88.2 75.2 76.6 76.7 78.47 88.23 89.8 81 82.6 83.4
06/09/2024 19:00:30 72.63 82.42 88.2 75.2 76.6 76.7 77.97 84.65 89.8 81 82.6 83.4
06/09/2024 19:00:31 68.65 78.86 88.2 75.2 76.6 76.7 76.4 81.69 89.8 81 82.6 83.4
06/09/2024 19:00:32 70.36 75.24 88.2 75.2 76.6 76.7 77.35 79.16 89.8 81 82.6 83.4
06/09/2024 19:00:33 63.34 72.86 88.2 75.2 76.6 76.7 76.26 78.13 89.8 81 82.6 83.4
06/09/2024 19:00:34 67.17 69.42 88.2 75.2 76.6 76.7 77.26 77.45 89.8 81 82.6 83.4
06/09/2024 19:00:35 69.84 69.26 88.2 75.1 76.6 76.7 78.19 77.86 89.8 81 82.6 83.4
06/09/2024 19:00:36 71.98 71.55 88.2 75.1 76.6 76.7 77.78 78.03 89.8 81 82.6 83.4
06/09/2024 19:00:37 71.15 71.84 88.2 75.1 76.6 76.7 77.7 77.92 89.8 81 82.6 83.4
06/09/2024 19:00:38 67.76 71.14 88.2 75.1 76.6 76.7 76.69 77.88 89.8 81 82.6 83.4
06/09/2024 19:00:39 66.94 68.96 88.2 75.1 76.6 76.7 76.39 76.96 89.8 81 82.5 83.4
06/09/2024 19:00:40 66.3 68.32 88.2 75.1 76.5 76.7 76.28 76.8 89.8 81 82.5 83.4
06/09/2024 19:00:41 70.36 69.73 88.2 75 76.5 76.7 77.61 77.32 89.8 80.9 82.5 83.4
06/09/2024 19:00:42 65.77 69.06 88.2 75 76.5 76.7 76.07 77.13 89.8 80.9 82.5 83.4
06/09/2024 19:00:43 62.91 67.06 88.2 75 76.5 76.7 75.33 76.34 89.8 80.9 82.5 83.4
06/09/2024 19:00:44 62.71 64.93 88.2 75 76.5 76.7 75.39 75.82 89.8 80.9 82.5 83.4
06/09/2024 19:00:45 64.44 64.68 88.2 75 76.5 76.7 75.06 75.59 89.8 80.9 82.5 83.4
06/09/2024 19:00:46 61.24 63.87 88.2 75 76.5 76.7 74.69 75.2 89.8 80.9 82.5 83.4
06/09/2024 19:00:47 67.54 66.16 88.2 74.9 76.5 76.7 76.67 76.08 89.8 80.9 82.5 83.4
06/09/2024 19:00:48 65.33 66.54 88.2 74.7 76.5 76.7 76.12 76.69 89.8 80.8 82.5 83.4
06/09/2024 19:00:49 62.26 65.38 88.2 74.6 76.4 76.7 76.69 76.79 89.8 80.8 82.4 83.4
06/09/2024 19:00:50 68.96 68.58 88.2 74.5 76.4 76.7 76.66 76.8 89.8 80.7 82.4 83.4
06/09/2024 19:00:51 67.64 68.73 88.2 74.5 76.4 76.7 76.85 77.05 89.8 80.7 82.4 83.4
06/09/2024 19:00:52 70 69.91 88.2 74.5 76.4 76.7 77.72 77.68 89.8 80.7 82.4 83.4
06/09/2024 19:00:53 66.94 69.55 88.2 74.5 76.4 76.7 76.6 77.46 89.8 80.7 82.4 83.4
06/09/2024 19:00:54 64.25 68.16 88.2 74.5 76.4 76.7 75.49 76.95 89.8 80.7 82.4 83.4
06/09/2024 19:00:55 66.2 66.83 88.2 74.5 76.4 76.7 77.36 77.03 89.8 80.7 82.4 83.4
06/09/2024 19:00:56 62.97 65.9 88.2 74.4 76.4 76.7 76.55 77.25 89.8 80.7 82.4 83.4
06/09/2024 19:00:57 65.22 65.17 88.2 74.4 76.4 76.7 75.97 76.63 89.8 80.7 82.4 83.4
06/09/2024 19:00:58 71.74 70.47 86.4 74.3 76.4 76.7 77.97 77.54 88.23 80.6 82.4 83.4
06/09/2024 19:00:59 66.02 69.79 82.42 74.3 76.3 76.7 75.38 77.23 84.65 80.6 82.4 83.4
06/09/2024 19:01:00 61.74 67.7 78.86 74.3 76.3 76.7 75.43 76.17 81.69 80.6 82.3 83.4
06/09/2024 19:01:01 66.81 66.74 75.24 74.2 76.3 76.7 75.91 76 79.16 80.6 82.3 83.4
06/09/2024 19:01:02 77.38 75.89 75.89 74.2 76.3 76.7 81.91 80.61 80.61 80.6 82.3 83.4
06/09/2024 19:01:03 79.9 78.99 78.99 74.2 76.3 76.7 83.4 82.67 82.67 80.6 82.3 83.4
06/09/2024 19:01:04 75.55 78.8 78.99 74.2 76.3 76.7 80.64 82.59 82.67 80.6 82.3 83.4
06/09/2024 19:01:05 75.04 77.1 78.99 74.2 76.3 76.7 80.77 81.52 82.67 80.6 82.3 83.4
06/09/2024 19:01:06 75.93 76.35 78.99 74.2 76.3 76.7 80.75 81.28 82.67 80.6 82.3 83.4
06/09/2024 19:01:07 72.48 75.97 78.99 74.2 76.3 76.7 78.62 80.92 82.67 80.6 82.3 83.4
06/09/2024 19:01:08 67.21 74.28 78.99 74.2 76.3 76.7 76.65 79.72 82.67 80.6 82.3 83.4
06/09/2024 19:01:09 71.84 71.81 78.99 74.2 76.3 76.7 78.8 78.67 82.67 80.5 82.3 83.4
06/09/2024 19:01:10 72.71 73.13 78.99 74.1 76.3 76.7 78.78 79.22 82.67 80.5 82.3 83.4
06/09/2024 19:01:11 67.87 72.06 78.99 74.1 76.3 76.7 78.08 78.58 82.67 80.5 82.3 83.4
06/09/2024 19:01:12 70.29 70.21 78.99 74.1 76.3 76.7 78.27 78.38 82.67 80.5 82.3 83.4
06/09/2024 19:01:13 72.07 71.91 78.99 74.1 76.3 76.7 79.02 79.16 82.67 80.5 82.3 83.4
06/09/2024 19:01:14 67.87 71.42 78.99 74 76.3 76.7 76.92 78.66 82.67 80.4 82.3 83.4
06/09/2024 19:01:15 70.3 70.19 78.99 74 76.3 76.7 77.98 77.94 82.67 80.4 82.3 83.4
06/09/2024 19:01:16 76.01 75.23 78.99 73.8 76.3 76.7 80.1 79.73 82.67 80.4 82.3 83.4
06/09/2024 19:01:17 75.26 76.22 78.99 73.8 76.3 76.7 80.8 80.52 82.67 80.3 82.3 83.4
06/09/2024 19:01:18 78.87 77.98 78.99 73.8 76.3 76.7 82.5 81.93 82.67 80.3 82.3 83.4
06/09/2024 19:01:19 73.2 77.95 78.99 73.8 76.3 76.7 79.22 81.91 82.67 80.3 82.3 83.4
06/09/2024 19:01:20 75.58 76.73 78.99 73.8 76.3 76.7 80.5 81.17 82.67 80.3 82.3 83.4
06/09/2024 19:01:21 75.82 76.33 78.99 73.8 76.3 76.7 80.46 80.85 82.67 80.3 82.2 83.4
06/09/2024 19:01:22 74.68 75.62 78.99 73.8 76.3 76.7 79.78 80.5 82.67 80.3 82.2 83.4
06/09/2024 19:01:23 74.09 75.22 78.99 73.8 76.3 76.7 79.17 80.05 82.67 80.3 82.2 83.4
06/09/2024 19:01:24 79.3 78.35 78.99 73.7 76.3 76.7 82.5 81.79 82.67 80.3 82.2 83.4
06/09/2024 19:01:25 74.16 78.4 78.99 73.7 76.3 76.7 80.02 81.78 82.67 80.3 82.2 83.4
06/09/2024 19:01:26 76.35 76.43 78.99 73.8 76.3 76.7 80.81 80.94 82.67 80.3 82.2 83.4
06/09/2024 19:01:27 71.04 76.08 78.99 73.8 76.3 76.7 78.67 80.64 82.67 80.3 82.2 83.4
06/09/2024 19:01:28 73.92 74.24 78.99 73.8 76.3 76.7 80.48 80.37 82.67 80.3 82.2 83.4
06/09/2024 19:01:29 74.53 74.7 78.99 73.8 76.3 76.7 80.52 80.63 82.67 80.3 82.2 83.4
06/09/2024 19:01:30 71.17 74.53 78.99 73.8 76.3 76.7 80.3 80.74 82.67 80.3 82.2 83.4
06/09/2024 19:01:31 76.77 76.28 78.99 73.8 76.3 76.7 82.82 82.27 82.67 80.3 82.2 83.4
06/09/2024 19:01:32 79.85 78.83 78.99 73.9 76.3 76.7 84.48 83.78 83.78 80.4 82.2 83.4
06/09/2024 19:01:33 74.63 78.67 78.83 73.9 76.2 76.7 82.52 83.69 83.78 80.4 82.2 83.4
06/09/2024 19:01:34 73.87 76.25 78.83 73.9 76.2 76.7 81.79 83.21 83.78 80.4 82.2 83.4
06/09/2024 19:01:35 70.5 74.95 78.83 73.8 76.2 76.7 81.85 82.39 83.78 80.3 82.2 83.4
06/09/2024 19:01:36 75.7 76.02 78.83 73.9 76.2 76.7 81.95 82.52 83.78 80.3 82.1 83.4
06/09/2024 19:01:37 70.81 74.06 78.83 73.8 76.2 76.7 80.83 81.8 83.78 80.3 82.1 83.4
06/09/2024 19:01:38 72.97 72.88 78.83 73.8 76.2 76.7 80.82 81.43 83.78 80.3 82.1 83.4
06/09/2024 19:01:39 72.42 73.39 78.83 73.8 76.2 76.7 81.45 81.38 83.78 80.3 82.1 83.4
06/09/2024 19:01:40 70.31 72.32 78.83 73.8 76.2 76.7 82.2 81.96 83.78 80.3 82.1 83.4
06/09/2024 19:01:41 72.79 72.74 78.83 73.8 76.2 76.7 81.64 81.99 83.78 80.3 82.1 83.4
06/09/2024 19:01:42 69.59 72.78 78.83 73.8 76.2 76.7 80.62 81.82 83.78 80.4 82.1 83.4
06/09/2024 19:01:43 74.79 74.16 78.83 73.8 76.2 76.7 81.16 81.59 83.78 80.4 82.1 83.4
06/09/2024 19:01:44 74.9 74.97 78.83 73.9 76.2 76.7 81.3 81.53 83.78 80.4 82.1 83.4
06/09/2024 19:01:45 72.52 74.7 78.83 73.9 76.2 76.7 80.27 81.18 83.78 80.4 82.1 83.4
06/09/2024 19:01:46 72.25 73.2 78.83 73.9 76.2 76.7 80.18 80.74 83.78 80.4 82.1 83.4
06/09/2024 19:01:47 69.65 72.48 78.83 73.8 76.2 76.7 79.84 80.34 83.78 80.4 82.1 83.4
06/09/2024 19:01:48 71.44 71.75 78.83 73.8 76.2 76.7 79.83 80.26 83.78 80.4 82.1 83.4
06/09/2024 19:01:49 73.43 73.41 78.83 73.8 76.2 76.7 79.94 80.5 83.78 80.4 82.1 83.4
06/09/2024 19:01:50 69.84 72.44 78.83 73.8 76.2 76.7 78.46 79.79 83.78 80.4 82 83.4
06/09/2024 19:01:51 71.56 71.86 78.83 73.8 76.2 76.7 79.15 79.35 83.78 80.4 82 83.4
06/09/2024 19:01:52 77.9 76.52 78.83 73.8 76.2 76.7 82.06 81.3 83.78 80.4 82 83.4
06/09/2024 19:01:53 71.23 76.26 78.83 73.8 76.2 76.7 79.34 81.07 83.78 80.4 82 83.4
06/09/2024 19:01:54 74.07 74.39 78.83 73.8 76.2 76.7 79.99 80.14 83.78 80.4 82 83.4
06/09/2024 19:01:55 70.25 74.53 78.83 73.8 76.2 76.7 77.83 80.18 83.78 80.4 82 83.4
06/09/2024 19:01:56 72.17 72.43 78.83 73.8 76.2 76.7 78.67 78.87 83.78 80.4 82 83.4
06/09/2024 19:01:57 71.9 72.74 78.83 73.8 76.1 76.7 79.42 79.36 83.78 80.4 82 83.4
06/09/2024 19:01:58 73.03 73.57 78.83 73.8 76.1 76.7 78.73 79.59 83.78 80.4 82 83.4
06/09/2024 19:01:59 66.61 72.16 78.83 73.8 76.1 76.6 75.99 78.63 83.78 80.4 82 83.4
06/09/2024 19:02:00 69.18 69.75 78.83 73.8 76.1 76.6 77.69 77.7 83.78 80.4 82 83.4
06/09/2024 19:02:01 73.98 72.88 78.83 73.8 76.1 76.6 79.15 78.72 83.78 80.4 81.9 83.4
06/09/2024 19:02:02 66.28 72.43 78.67 73.7 76.1 76.6 76.01 78.52 83.69 80.3 81.9 83.4
06/09/2024 19:02:03 72.59 71.91 76.52 73.7 76.1 76.6 78.6 78.1 83.21 80.3 81.9 83.4
06/09/2024 19:02:04 72.18 72.45 76.52 73.7 76.1 76.6 78.73 78.84 82.52 80.4 81.9 83.4
06/09/2024 19:02:05 67.96 72.31 76.52 73.7 76.1 76.6 76.67 78.71 82.52 80.4 81.9 83.4
06/09/2024 19:02:06 72.92 72.24 76.52 73.7 76.1 76.6 78.8 78.47 81.99 80.4 81.9 83.4
06/09/2024 19:02:07 73.82 73.88 76.52 73.8 76.1 76.6 79.75 79.69 81.99 80.4 81.9 83.4
06/09/2024 19:02:08 68.4 73.44 76.52 73.8 76.1 76.6 77.58 79.47 81.99 80.4 81.9 83.4
06/09/2024 19:02:09 71.49 72.35 76.52 73.8 76.1 76.6 79.85 79.33 81.99 80.4 81.9 83.4
06/09/2024 19:02:10 67.66 70.78 76.52 73.8 76.1 76.6 79.03 79.9 81.99 80.3 81.9 83.4
06/09/2024 19:02:11 67.2 69.11 76.52 73.8 76.1 76.6 77.65 78.95 81.82 80.3 81.9 83.4
06/09/2024 19:02:12 67.08 68.13 76.52 73.8 76 76.6 77.59 78.11 81.59 80.3 81.8 83.4
06/09/2024 19:02:13 67.27 67.98 76.52 73.8 76 76.6 76.55 77.8 81.53 80.3 81.8 83.4
06/09/2024 19:02:14 73.61 72.22 76.52 73.8 76 76.6 79.1 78.65 81.3 80.3 81.8 83.4
06/09/2024 19:02:15 76.98 76.68 76.68 73.8 76 76.6 81.64 81.38 81.38 80.4 81.8 83.4
06/09/2024 19:02:16 67.43 76.13 76.68 73.8 76 76.6 76.59 80.99 81.38 80.4 81.8 83.4
06/09/2024 19:02:17 66.8 72.66 76.68 73.8 76 76.6 77.73 78.82 81.38 80.3 81.8 83.4
06/09/2024 19:02:18 67.55 70.08 76.68 73.8 76 76.6 77.53 78.12 81.38 80.3 81.8 83.4
06/09/2024 19:02:19 66.19 68.6 76.68 73.8 76 76.6 76.79 77.86 81.38 80.3 81.8 83.4
06/09/2024 19:02:20 69.65 69.44 76.68 73.8 76 76.6 77.72 77.76 81.38 80.4 81.8 83.4
06/09/2024 19:02:21 69.61 70.63 76.68 73.8 76 76.6 77.44 78.12 81.38 80.4 81.7 83.4
06/09/2024 19:02:22 66.29 69.06 76.68 73.8 76 76.6 76.79 77.53 81.38 80.4 81.7 83.4
06/09/2024 19:02:23 67.82 67.91 76.68 73.8 76 76.6 76.19 76.94 81.38 80.3 81.7 83.4
06/09/2024 19:02:24 67.49 68.35 76.68 73.8 76 76.6 77.1 77.39 81.38 80.4 81.7 83.4
06/09/2024 19:02:25 65.93 67.37 76.68 73.8 75.9 76.6 77.06 77.29 81.38 80.4 81.7 83.4
06/09/2024 19:02:26 67.25 67.22 76.68 73.8 75.9 76.6 76.65 77.18 81.38 80.4 81.7 83.4
06/09/2024 19:02:27 75.56 74.37 76.68 73.9 75.9 76.6 79.65 79.23 81.38 80.4 81.7 83.3
06/09/2024 19:02:28 79.05 77.94 77.94 73.9 75.9 76.6 83.04 82.07 82.07 80.4 81.7 83.3
06/09/2024 19:02:29 77.99 79.03 79.03 73.9 75.9 76.6 81.88 82.79 82.79 80.4 81.7 83.3
06/09/2024 19:02:30 65.57 77.25 79.03 73.9 75.9 76.6 77.15 81.44 82.79 80.4 81.7 83.3
06/09/2024 19:02:31 65.18 73.47 79.03 73.9 75.9 76.6 76.77 79.26 82.79 80.4 81.7 83.3
06/09/2024 19:02:32 68.4 70.22 79.03 73.9 75.9 76.6 78.38 78.35 82.79 80.4 81.7 83.3
06/09/2024 19:02:33 70.6 70.57 79.03 73.9 75.9 76.6 78.42 78.55 82.79 80.4 81.7 83.3
06/09/2024 19:02:34 72.51 72.7 79.03 74 75.9 76.6 79.28 79.44 82.79 80.4 81.6 83.3
06/09/2024 19:02:35 69.49 71.25 79.03 74 75.9 76.6 78.19 78.79 82.79 80.4 81.6 83.3
06/09/2024 19:02:36 66.98 70.11 79.03 74 75.9 76.6 77.53 78.5 82.79 80.4 81.6 83.3
06/09/2024 19:02:37 70.51 69.87 79.03 74 75.9 76.6 78.47 78.38 82.79 80.4 81.6 83.3
06/09/2024 19:02:38 76.44 75.33 79.03 74 75.9 76.6 81.61 80.78 82.79 80.4 81.6 83.3
06/09/2024 19:02:39 73.91 75.1 79.03 74 75.9 76.6 79.48 80.65 82.79 80.4 81.6 83.3
06/09/2024 19:02:40 68.64 74.51 79.03 74 75.9 76.6 78.33 80.02 82.79 80.4 81.6 83.3
06/09/2024 19:02:41 78.94 77.82 79.03 74 75.9 76.6 84.46 83.34 83.34 80.5 81.6 83.3
06/09/2024 19:02:42 75.86 76.9 79.03 74.1 75.9 76.6 82.31 83.08 83.34 80.5 81.6 83.3
06/09/2024 19:02:43 74.22 76.99 79.03 74.1 75.9 76.6 79.92 83.17 83.34 80.5 81.6 83.3
06/09/2024 19:02:44 70.78 75.42 79.03 74.1 75.9 76.6 78.24 81.34 83.34 80.5 81.6 83.3
06/09/2024 19:02:45 79.97 78.76 79.03 74.1 75.9 76.6 83.2 82.36 83.34 80.5 81.6 83.3
06/09/2024 19:02:46 82.14 81.49 81.49 74.2 75.9 76.6 85.54 84.89 84.89 80.6 81.6 83.3
06/09/2024 19:02:47 76.49 81.17 81.49 74.3 75.9 76.6 80.99 84.61 84.89 80.6 81.6 83.3
06/09/2024 19:02:48 70.19 78.88 81.49 74.3 75.9 76.6 78.19 82.77 84.89 80.6 81.6 83.3
06/09/2024 19:02:49 75.65 76.49 81.49 74.3 75.9 76.6 80.88 81.22 84.89 80.6 81.6 83.3
06/09/2024 19:02:50 72.3 75.33 81.49 74.3 75.9 76.6 78.98 80.59 84.89 80.6 81.6 83.3
06/09/2024 19:02:51 72.78 74.65 81.49 74.3 75.9 76.6 79.97 80.78 84.89 80.6 81.6 83.3
06/09/2024 19:02:52 74.84 74.67 81.49 74.3 75.9 76.6 79.75 79.97 84.89 80.6 81.6 83.3
06/09/2024 19:02:53 75.26 75.89 81.49 74.3 75.9 76.6 80.83 81.14 84.89 80.6 81.5 83.3
06/09/2024 19:02:54 75.06 75.17 81.49 74.3 75.9 76.6 81.57 81.36 84.89 80.6 81.5 83.3
06/09/2024 19:02:55 74.91 76.17 81.49 74.4 75.9 76.6 80.5 81.93 84.89 80.6 81.5 83.3
06/09/2024 19:02:56 70.47 74.51 81.49 74.4 75.9 76.6 77.82 80.56 84.89 80.6 81.5 83.3
06/09/2024 19:02:57 69.51 72.59 81.49 74.4 75.9 76.6 78.82 79.13 84.89 80.6 81.5 83.3
06/09/2024 19:02:58 70.02 71.04 81.49 74.4 75.9 76.6 79.08 79.2 84.89 80.7 81.5 83.3
06/09/2024 19:02:59 66.7 70.66 81.49 74.4 75.9 76.6 77.59 79.16 84.89 80.7 81.5 83.3
06/09/2024 19:03:00 76.3 75.69 81.49 74.4 75.9 76.6 81.99 81.66 84.89 80.7 81.5 83.3
06/09/2024 19:03:01 70.61 75.78 81.49 74.4 75.9 76.6 78.75 81.78 84.89 80.7 81.5 83.3
06/09/2024 19:03:02 71.15 73.18 81.49 74.4 75.9 76.6 78.09 79.98 84.89 80.7 81.5 83.3
06/09/2024 19:03:03 68.62 72.37 81.49 74.4 75.9 76.6 77.77 79 84.89 80.7 81.5 83.3
06/09/2024 19:03:04 67.63 70.27 81.49 74.4 75.9 76.6 77.16 78.34 84.89 80.7 81.5 83.3
06/09/2024 19:03:05 69.99 69.87 81.49 74.4 75.9 76.6 77.8 77.83 84.89 80.7 81.5 83.3
06/09/2024 19:03:06 67.31 69.73 81.49 74.4 75.9 76.6 78.42 78.3 84.89 80.7 81.5 83.3
06/09/2024 19:03:07 71.64 70.66 81.49 74.4 75.9 76.6 79.27 78.96 84.89 80.7 81.5 83.3
06/09/2024 19:03:08 70.62 71.46 81.49 74.4 75.9 76.6 78.86 79.05 84.89 80.7 81.5 83.3
06/09/2024 19:03:09 69.98 70.17 81.49 74.4 75.9 76.6 78.36 78.86 84.89 80.7 81.5 83.3
06/09/2024 19:03:10 72.74 72.08 81.49 74.4 75.9 76.6 79.34 79.09 84.89 80.7 81.5 83.3
06/09/2024 19:03:11 70.96 72.29 81.49 74.5 75.9 76.6 78.56 79.19 84.89 80.7 81.5 83.3
06/09/2024 19:03:12 73.61 72.94 81.49 74.5 75.9 76.6 79.66 79.7 84.89 80.7 81.5 83.3
06/09/2024 19:03:13 74.56 74.19 81.49 74.5 75.9 76.6 79.61 79.58 84.89 80.7 81.4 83.3
06/09/2024 19:03:14 71.69 74.23 81.49 74.5 75.9 76.6 78.58 79.54 84.89 80.7 81.4 83.3
06/09/2024 19:03:15 73.85 73.59 81.49 74.5 75.9 76.6 79.64 79.55 84.89 80.7 81.4 83.3
06/09/2024 19:03:16 74.48 74.17 81.17 74.5 75.9 76.6 79.59 79.85 84.61 80.7 81.3 83.3
06/09/2024 19:03:17 75.5 75.57 78.88 74.5 75.9 76.6 80.43 80.54 82.77 80.7 81.3 83.3
06/09/2024 19:03:18 79.37 78.42 78.42 74.6 75.9 76.6 83.15 82.45 82.45 80.7 81.3 83.3
06/09/2024 19:03:19 78.51 79.09 79.09 74.6 75.9 76.6 83.24 83.52 83.52 80.8 81.3 83.3
06/09/2024 19:03:20 78.21 78.75 79.09 74.6 75.9 76.6 82.51 83.02 83.52 80.8 81.3 83.3
06/09/2024 19:03:21 76.91 78.28 79.09 74.7 75.9 76.6 81.7 82.65 83.52 80.8 81.3 83.3
06/09/2024 19:03:22 73.43 77.58 79.09 74.7 75.9 76.6 78.73 82.13 83.52 80.8 81.3 83.3
06/09/2024 19:03:23 70.92 75.25 79.09 74.7 75.9 76.6 77.77 80.27 83.52 80.8 81.2 83.3
06/09/2024 19:03:24 70.85 73.11 79.09 74.7 75.9 76.6 77.39 78.79 83.52 80.8 81.2 83.3
06/09/2024 19:03:25 73.2 73.58 79.09 74.7 75.9 76.6 77.29 78.38 83.52 80.8 81.2 83.3
06/09/2024 19:03:26 76.42 75.78 79.09 74.7 75.9 76.6 79.3 78.99 83.52 80.8 81.2 83.3
06/09/2024 19:03:27 77.73 77.37 79.09 74.7 75.9 76.6 80.57 80.35 83.52 80.8 81.2 83.3
06/09/2024 19:03:28 83.85 82.9 82.9 74.9 75.9 76.6 85.17 84.35 84.35 80.9 81.2 83.3
06/09/2024 19:03:29 79.83 83.19 83.19 74.9 75.9 76.6 81.24 84.51 84.51 80.9 81.2 83.3
06/09/2024 19:03:30 84.72 83.71 83.71 75 76 76.6 85.94 85 85 80.9 81.2 83.3
06/09/2024 19:03:31 81.43 83.62 83.71 75.1 76 76.6 82.41 84.9 85 80.9 81.2 83.3
06/09/2024 19:03:32 88.49 87.49 87.49 75.4 76.1 76.6 88.66 87.76 87.76 81 81.2 83.3
06/09/2024 19:03:33 87.84 87.88 87.88 75.6 76.1 76.7 88.33 88.28 88.28 81.1 81.3 83.3
06/09/2024 19:03:34 85.53 87.85 87.88 75.8 76.2 76.7 86.42 88.26 88.28 81.1 81.3 83.3
06/09/2024 19:03:35 80.59 86.27 87.88 75.8 76.2 76.7 82.62 86.99 88.28 81.1 81.3 83.3
06/09/2024 19:03:36 79.83 83.54 87.88 75.9 76.2 76.7 81.81 84.67 88.28 81.1 81.2 83.3
06/09/2024 19:03:37 75.16 81.36 87.88 75.9 76.2 76.7 80.74 82.97 88.28 81.2 81.2 83.3
06/09/2024 19:03:38 72.22 78.63 87.88 75.9 76.2 76.7 80.92 82.66 88.28 81.2 81.2 83.3
06/09/2024 19:03:39 70.28 75.67 87.88 75.9 76.2 76.7 77.04 80.93 88.28 81.2 81.2 83.3
06/09/2024 19:03:40 72.15 73.1 87.88 75.9 76.2 76.7 78.27 78.91 88.28 81.2 81.2 83.3
06/09/2024 19:03:41 71.57 72.74 87.88 75.9 76.2 76.7 78.59 78.86 88.28 81.2 81.1 83.3
06/09/2024 19:03:42 77.89 76.67 87.88 75.9 76.2 76.7 81.28 80.6 88.28 81.2 81.1 83.3
06/09/2024 19:03:43 69.83 76.05 87.88 75.9 76.2 76.7 77.44 80.26 88.28 81.2 81.1 83.3
06/09/2024 19:03:44 68.83 72.99 87.88 75.9 76.2 76.7 75.67 78.55 88.28 81.1 81.1 83.3
06/09/2024 19:03:45 70.65 71.78 87.88 75.9 76.2 76.7 76.79 77.37 88.28 81.1 81.1 83.3
06/09/2024 19:03:46 66.48 70.62 87.88 75.9 76.2 76.7 76.42 77.06 88.28 81.1 81.1 83.3
06/09/2024 19:03:47 69.12 69.08 87.88 75.9 76.2 76.7 76.94 76.88 88.28 81.1 81.1 83.3
06/09/2024 19:03:48 68.33 68.78 87.88 75.9 76.2 76.7 76.62 76.78 88.28 81.1 81.1 83.3
06/09/2024 19:03:49 71.81 71.65 87.88 75.9 76.2 76.7 78.09 77.9 88.28 81.1 81.1 83.3
06/09/2024 19:03:50 74.18 73.6 87.88 75.9 76.2 76.7 80.37 79.54 88.28 81.2 81.1 83.3
06/09/2024 19:03:51 71.5 73.38 87.88 75.9 76.2 76.7 78.39 79.46 88.28 81.2 81.1 83.3
06/09/2024 19:03:52 69.77 71.98 87.88 75.9 76.2 76.7 77.2 78.93 88.28 81.2 81.1 83.3
06/09/2024 19:03:53 71.49 71.54 87.88 75.9 76.2 76.7 77.72 77.9 88.28 81.1 81.1 83.3
06/09/2024 19:03:54 73.22 72.82 87.88 75.9 76.2 76.7 79.46 79.02 88.28 81.2 81.1 83.3
06/09/2024 19:03:55 73.05 73.81 87.88 75.9 76.2 76.7 78.9 79.45 88.28 81.2 81.1 83.3
06/09/2024 19:03:56 76.96 76.62 87.88 75.9 76.2 76.7 81.54 81.24 88.28 81.2 81.1 83.3
06/09/2024 19:03:57 74.23 76.58 87.88 75.9 76.2 76.7 79.53 81.21 88.28 81.2 81.1 83.3
06/09/2024 19:03:58 74.9 75.37 87.88 75.9 76.2 76.7 79.25 80.21 88.28 81.2 81.1 83.3
06/09/2024 19:03:59 69.77 75.27 87.88 75.9 76.1 76.7 76.39 79.71 88.28 81.2 81.1 83.3
06/09/2024 19:04:00 78.36 77.59 87.88 76 76.2 76.7 81.72 81.1 88.28 81.2 81.1 83.3
06/09/2024 19:04:01 74.28 77.81 87.88 76 76.2 76.7 78.39 81.13 88.28 81.2 81.1 83.3
06/09/2024 19:04:02 70.87 75.44 87.88 76 76.1 76.7 76.93 79.46 88.28 81.2 81.1 83.3
06/09/2024 19:04:03 66.95 72.97 87.85 76 76.1 76.7 76.01 78.02 88.26 81.2 81.1 83.3
06/09/2024 19:04:04 78.25 77.77 86.27 76 76.1 76.7 82.4 81.61 86.99 81.2 81.1 83.3
06/09/2024 19:04:05 80.27 79.35 83.54 76 76.2 76.7 83.77 83.08 84.67 81.2 81.1 83.3
06/09/2024 19:04:06 80.15 79.84 81.36 76.1 76.2 76.7 83.57 83.36 83.36 81.2 81.1 83.3
06/09/2024 19:04:07 76.39 79.88 79.88 76.1 76.2 76.7 80.58 83.33 83.36 81.2 81.1 83.3
06/09/2024 19:04:08 78.01 78.88 79.88 76.1 76.2 76.7 81.49 82.18 83.36 81.2 81.1 83.3
06/09/2024 19:04:09 68.38 77.95 79.88 76.1 76.2 76.7 75.89 81.59 83.36 81.2 81.1 83.3
06/09/2024 19:04:10 71.74 74.48 79.88 76.1 76.2 76.7 77.47 78.98 83.36 81.2 81 83.3
06/09/2024 19:04:11 75.86 75.34 79.88 76.1 76.2 76.7 78.56 78.55 83.36 81.2 81 83.3
06/09/2024 19:04:12 73.55 75.34 79.88 76.1 76.2 76.7 78.89 78.95 83.36 81.2 81 83.3
06/09/2024 19:04:13 75.78 75.85 79.88 76.1 76.2 76.7 80.2 80.1 83.36 81.2 81 83.3
06/09/2024 19:04:14 72.35 74.95 79.88 76.1 76.2 76.7 79.35 79.64 83.36 81.2 81 83.3
06/09/2024 19:04:15 77.55 76.53 79.88 76.1 76.2 76.7 81.88 81.18 83.36 81.2 81 83.3
06/09/2024 19:04:16 75.17 76.76 79.88 76.1 76.2 76.7 79.54 81.27 83.36 81.2 81 83.3
06/09/2024 19:04:17 76.25 76.91 79.88 76.1 76.2 76.7 81.36 81.54 83.36 81.2 81 83.3
06/09/2024 19:04:18 76.86 77.15 79.88 76.1 76.2 76.7 81.65 81.87 83.36 81.2 81 83.3
06/09/2024 19:04:19 73.61 77.29 79.88 76 76.2 76.7 79.93 82.07 83.36 81.2 81 83.3
06/09/2024 19:04:20 71.91 75.05 79.88 76 76.2 76.7 78.37 80.55 83.36 81.1 81 83.3
06/09/2024 19:04:21 66.09 73.02 79.88 76 76.2 76.7 77.6 79.25 83.36 81.1 81 83.3
06/09/2024 19:04:22 69.29 70.03 79.88 76 76.2 76.7 78.44 78.55 83.36 81.1 81 83.3
06/09/2024 19:04:23 68.37 69.94 79.88 76 76.2 76.7 79.16 78.97 83.36 81.1 81 83.3
06/09/2024 19:04:24 68.09 69.47 79.88 76 76.1 76.7 77.71 78.88 83.36 81.1 81 83.3
06/09/2024 19:04:25 66.35 68.19 79.88 76 76.1 76.7 76.56 78.14 83.36 81.1 81 83.3
06/09/2024 19:04:26 65.27 67.04 79.88 76 76.1 76.7 77.12 77.41 83.36 81.1 81 83.3
06/09/2024 19:04:27 67.14 67.05 79.88 76 76.1 76.7 76.6 77.18 83.36 81.1 81 83.3
06/09/2024 19:04:28 68.72 68.4 79.88 76 76.1 76.7 77.35 77.25 83.36 81.1 81 83.3
06/09/2024 19:04:29 69.34 69.52 79.88 76 76.1 76.7 77.68 77.88 83.36 81 81 83.3
06/09/2024 19:04:30 68.27 68.77 79.88 76 76.1 76.7 78.08 77.9 83.36 81 81 83.3
06/09/2024 19:04:31 67.64 68.77 79.88 76 76.1 76.7 77.24 78.06 83.36 81 81 83.3
06/09/2024 19:04:32 69.81 69.51 79.88 76 76.1 76.7 77.8 77.77 83.36 81 80.9 83.3
06/09/2024 19:04:33 69.43 69.71 79.88 76 76 76.7 77.98 77.95 83.36 81 80.9 83.3
06/09/2024 19:04:34 66.67 69.53 79.88 76 76 76.7 76.83 77.87 83.36 81 80.9 83.3
06/09/2024 19:04:35 75.92 75.19 79.88 76 76 76.7 81.02 80.39 83.36 81.1 80.9 83.3
06/09/2024 19:04:36 79.12 78.25 79.88 76.1 76 76.7 83.2 82.55 83.33 81.1 80.9 83.3
06/09/2024 19:04:37 73.17 78.03 78.88 76.1 75.9 76.7 80.43 82.35 82.55 81.1 80.8 83.3
06/09/2024 19:04:38 70.55 75.46 78.25 76 75.9 76.7 78.59 81.14 82.55 81 80.8 83.3
06/09/2024 19:04:39 73.13 74.84 78.25 76 75.9 76.7 79.77 80.44 82.55 81 80.8 83.3
06/09/2024 19:04:40 75.68 75.28 78.25 76 75.9 76.7 81.31 81.07 82.55 81 80.8 83.3
06/09/2024 19:04:41 71.97 74.85 78.25 75.9 75.8 76.7 79.55 80.77 82.55 81 80.8 83.3
06/09/2024 19:04:42 69.01 73.13 78.25 75.9 75.8 76.7 77.93 79.92 82.55 81 80.8 83.3
06/09/2024 19:04:43 71.66 72.18 78.25 75.9 75.7 76.7 79.98 79.7 82.55 81 80.7 83.3
06/09/2024 19:04:44 71.15 71.7 78.25 75.9 75.7 76.7 82.09 81.37 82.55 81 80.7 83.3
06/09/2024 19:04:45 68.81 71.08 78.25 75.9 75.7 76.7 79.23 81.24 82.55 81 80.7 83.3
06/09/2024 19:04:46 74.36 73.91 78.25 75.9 75.7 76.7 81.76 81.54 82.55 81 80.7 83.3
06/09/2024 19:04:47 82.81 82.02 82.02 75.9 75.8 76.7 86.11 85.76 85.76 81 80.7 83.3
06/09/2024 19:04:48 75.69 80.09 82.02 75.9 75.8 76.7 81.44 84.17 85.76 81 80.7 83.3
06/09/2024 19:04:49 72.95 78.41 82.02 75.9 75.8 76.7 81.79 83.53 85.76 81 80.7 83.3
06/09/2024 19:04:50 82.79 82.1 82.1 75.9 75.8 76.7 85.98 85.64 85.76 81 80.7 83.3
06/09/2024 19:04:51 73.2 81.05 82.1 75.9 75.8 76.7 81.37 84.7 85.76 81 80.7 83.3
06/09/2024 19:04:52 77.68 78.28 82.1 75.9 75.8 76.7 82.77 83.37 85.76 81 80.7 83.3
06/09/2024 19:04:53 78.35 80.3 82.1 75.9 75.8 76.7 83.1 84.24 85.76 81 80.7 83.3
06/09/2024 19:04:54 80.78 80.72 82.1 75.9 75.8 76.7 84.5 84.5 85.76 81 80.7 83.3
06/09/2024 19:04:55 77.27 81.19 82.1 75.9 75.8 76.7 83.17 84.8 85.76 81 80.7 83.3
06/09/2024 19:04:56 79.2 79.79 82.1 75.9 75.8 76.7 83.37 83.82 85.76 80.9 80.7 83.3
06/09/2024 19:04:57 82.17 81.88 82.1 76 75.8 76.7 85.26 85.09 85.76 80.9 80.7 83.3
06/09/2024 19:04:58 82.34 82.67 82.67 76 75.8 76.7 84.72 85.38 85.76 80.9 80.7 83.3
06/09/2024 19:04:59 78.79 81.75 82.67 76 75.8 76.7 82.08 84.56 85.76 80.8 80.7 83.3
06/09/2024 19:05:00 72.8 79.86 82.67 76 75.8 76.7 79.93 83.07 85.76 80.8 80.7 83.3
06/09/2024 19:05:01 75.75 77.32 82.67 76 75.8 76.7 81.82 82.25 85.76 80.7 80.7 83.3
06/09/2024 19:05:02 77.26 77.51 82.67 76 75.8 76.7 82.88 82.87 85.76 80.8 80.7 83.3
06/09/2024 19:05:03 78.33 78.84 82.67 76 75.8 76.7 82.88 83.33 85.76 80.8 80.7 83.3
06/09/2024 19:05:04 75.33 77.42 82.67 76 75.8 76.7 80.73 82.53 85.76 80.8 80.7 83.3
06/09/2024 19:05:05 82.95 82.32 82.67 76.1 75.9 76.7 85.64 85.16 85.76 80.8 80.8 83.3
06/09/2024 19:05:06 81.86 82.37 82.67 76.1 75.9 76.7 84.64 85.1 85.76 80.8 80.8 83.3
06/09/2024 19:05:07 83.78 83.83 83.83 76.2 75.9 76.7 86.25 86.27 86.27 80.9 80.8 83.3
06/09/2024 19:05:08 78 83.11 83.83 76.2 75.9 76.7 83.09 85.69 86.27 80.9 80.8 83.3
06/09/2024 19:05:09 77.95 81.08 83.83 76.2 75.9 76.7 83.39 84.75 86.27 80.9 80.8 83.3
06/09/2024 19:05:10 80.95 81.09 83.83 76.3 75.9 76.7 85.09 85.15 86.27 80.9 80.8 83.3
06/09/2024 19:05:11 74.62 80.17 83.83 76.3 75.9 76.7 83.4 84.67 86.27 80.9 80.8 83.3
06/09/2024 19:05:12 73.55 77.61 83.83 76.3 75.9 76.7 80.48 83.94 86.27 80.9 80.8 83.3
06/09/2024 19:05:13 72.15 75.37 83.83 76.3 75.9 76.7 80.03 82.01 86.27 80.9 80.8 83.3
06/09/2024 19:05:14 77.36 77.31 83.83 76.3 75.9 76.7 83.23 83.18 86.27 80.9 80.8 83.3
06/09/2024 19:05:15 74.67 76.32 83.83 76.3 75.9 76.7 81.2 82.41 86.27 80.9 80.8 83.3
06/09/2024 19:05:16 74.47 75.28 83.83 76.3 75.9 76.7 80.58 81.5 86.27 80.9 80.8 83.3
06/09/2024 19:05:17 71.8 75.4 83.83 76.3 75.9 76.7 79.37 81.4 86.27 80.9 80.8 83.3
06/09/2024 19:05:18 73.67 74.04 83.83 76.3 75.9 76.7 80.07 80.38 86.27 80.9 80.8 83.3
06/09/2024 19:05:19 75.98 75.52 83.83 76.2 75.9 76.7 81.31 81.01 86.27 80.9 80.8 83.3
06/09/2024 19:05:20 77.03 77.45 83.83 76.2 75.9 76.7 81.42 82 86.27 80.8 80.8 83.3
06/09/2024 19:05:21 75.67 76.67 83.83 76.2 75.9 76.7 81.02 81.42 86.27 80.8 80.8 83.3
06/09/2024 19:05:22 72.96 76.75 83.83 76.2 75.9 76.7 79.34 81.83 86.27 80.8 80.8 83.3
06/09/2024 19:05:23 86.32 85.81 85.81 76.3 75.9 76.7 96.64 96.12 96.12 81.2 81 83.3
06/09/2024 19:05:24 92.8 92.66 92.66 76.9 76.2 76.7 100.86 101.07 101.07 82.4 81.4 83.4
06/09/2024 19:05:25 71.32 89.16 92.66 76.9 76.2 76.7 79.2 97.5 101.07 82.4 81.4 83.4
06/09/2024 19:05:26 72.41 85.05 92.66 76.9 76.2 76.7 79.49 93.37 101.07 82.4 81.4 83.4
06/09/2024 19:05:27 72.48 81.17 92.66 76.6 76.2 76.7 80.98 89.42 101.07 82.3 81.4 83.4
06/09/2024 19:05:28 73.72 77.73 92.66 76.5 76.2 76.7 81.1 86.08 101.07 82.2 81.4 83.4
06/09/2024 19:05:29 70.4 75.68 92.66 76.5 76.2 76.7 77.77 83.59 101.07 82.2 81.4 83.4
06/09/2024 19:05:30 69.66 73.07 92.66 76.5 76.2 76.7 77.45 80.89 101.07 82.2 81.4 83.4
06/09/2024 19:05:31 68.7 71.2 92.66 76.5 76.2 76.7 77.98 79.01 101.07 82.2 81.4 83.4
06/09/2024 19:05:32 69.69 70.1 92.66 76.5 76.2 76.7 78.16 78.48 101.07 82.2 81.4 83.4
06/09/2024 19:05:33 72.04 71.96 92.66 76.5 76.2 76.7 79.33 79.16 101.07 82.2 81.4 83.3
06/09/2024 19:05:34 73.02 73.25 92.66 76.5 76.2 76.7 79.87 79.82 101.07 82.2 81.4 83.3
06/09/2024 19:05:35 69.03 73.42 92.66 76.5 76.2 76.7 77.05 79.88 101.07 82.2 81.4 83.3
06/09/2024 19:05:36 71.96 72.23 92.66 76.5 76.2 76.7 79.69 79.73 101.07 82.2 81.4 83.3
06/09/2024 19:05:37 72.28 72.49 92.66 76.5 76.2 76.7 79.73 79.93 101.07 82.2 81.4 83.3
06/09/2024 19:05:38 72.37 73.32 92.66 76.5 76.2 76.7 79.6 80.15 101.07 82.2 81.4 83.3
06/09/2024 19:05:39 75.01 74.81 92.66 76.5 76.2 76.7 80.46 80.66 101.07 82.3 81.4 83.3
06/09/2024 19:05:40 68.46 73.58 92.66 76.5 76.1 76.7 76.5 79.83 101.07 82.3 81.4 83.3
06/09/2024 19:05:41 69.02 71.29 92.66 76.5 76.1 76.7 77.19 78.11 101.07 82.3 81.4 83.3
06/09/2024 19:05:42 65.7 69.93 92.66 76.5 76.1 76.7 77.69 77.91 101.07 82.3 81.4 83.3
06/09/2024 19:05:43 65.88 67.76 92.66 76.5 76.1 76.7 78.72 78.43 101.07 82.3 81.4 83.3
06/09/2024 19:05:44 65.78 66.76 92.66 76.5 76.1 76.7 78.19 78.42 101.07 82.3 81.4 83.3
06/09/2024 19:05:45 65.66 66.2 92.66 76.5 76.1 76.7 77.12 78.36 101.07 82.3 81.4 83.3
06/09/2024 19:05:46 77.53 76.33 92.66 76.5 76.1 76.7 81.98 81.15 101.07 82.3 81.4 83.3
06/09/2024 19:05:47 81.28 80.4 92.66 76.5 76.2 76.7 84.65 83.91 101.07 82.3 81.4 83.3
06/09/2024 19:05:48 69.29 79.69 92.66 76.5 76.1 76.7 78.37 83.39 101.07 82.3 81.4 83.3
06/09/2024 19:05:49 73.28 76.19 92.66 76.5 76.1 76.7 79.86 81.33 101.07 82.3 81.4 83.3
06/09/2024 19:05:50 75.81 75.79 92.66 76.6 76.1 76.7 81.06 80.97 101.07 82.3 81.4 83.3
06/09/2024 19:05:51 71.9 76.14 92.66 76.6 76.1 76.7 79.13 81.42 101.07 82.3 81.4 83.3
06/09/2024 19:05:52 75.39 75.71 92.66 76.6 76.1 76.7 81.63 81.67 101.07 82.3 81.4 83.3
06/09/2024 19:05:53 74.86 75.36 92.66 76.6 76.1 76.7 80.87 81.29 101.07 82.3 81.4 83.3
06/09/2024 19:05:54 68.84 75.4 89.16 76.6 76.1 76.7 77.8 81.32 97.5 82.3 81.4 83.3
06/09/2024 19:05:55 72.73 73.65 85.05 76.6 76.1 76.7 78.95 79.78 93.37 82.3 81.4 83.3
06/09/2024 19:05:56 72.1 72.81 81.17 76.6 76.1 76.7 78.13 78.89 89.42 82.3 81.4 83.3
06/09/2024 19:05:57 76.25 76.05 80.4 76.6 76.1 76.7 81.08 80.71 86.08 82.3 81.4 83.3
06/09/2024 19:05:58 71.14 74.78 80.4 76.6 76.1 76.7 77.82 80.11 83.91 82.3 81.4 83.3
06/09/2024 19:05:59 69.29 72.6 80.4 76.6 76.1 76.7 78.01 78.75 83.91 82.3 81.4 83.3
06/09/2024 19:06:00 67.44 70.9 80.4 76.6 76.1 76.7 77.85 78.51 83.91 82.3 81.4 83.3
06/09/2024 19:06:01 72.16 71.75 80.4 76.6 76.1 76.7 79.96 79.47 83.91 82.3 81.4 83.3
06/09/2024 19:06:02 66.1 70.76 80.4 76.6 76.1 76.7 77.2 79.01 83.91 82.3 81.4 83.3
06/09/2024 19:06:03 71.74 71.7 80.4 76.6 76.1 76.7 79.02 79.2 83.91 82.3 81.4 83.3
06/09/2024 19:06:04 78.67 76.95 80.4 76.6 76.1 76.7 83.37 82.12 83.91 82.3 81.4 83.3
06/09/2024 19:06:05 71.75 76.86 80.4 76.6 76.1 76.7 79.77 82.01 83.91 82.3 81.4 83.3
06/09/2024 19:06:06 69.05 74.34 80.4 76.6 76.1 76.7 78.77 80.86 83.91 82.3 81.4 83.3
06/09/2024 19:06:07 67.05 71.79 80.4 76.6 76.1 76.7 76.02 79.52 83.91 82.3 81.4 83.3
06/09/2024 19:06:08 68.1 69.42 80.4 76.6 76.1 76.7 86.67 86.23 86.23 82.4 81.4 83.3
06/09/2024 19:06:09 68.37 68.82 80.4 76.6 76.1 76.7 79.45 86.19 86.23 82.4 81.4 83.3
06/09/2024 19:06:10 73.8 72.68 80.4 76.6 76.1 76.7 80.15 82.98 86.23 82.4 81.4 83.3
06/09/2024 19:06:11 76.07 75.65 80.4 76.6 76.1 76.7 81.99 82.36 86.23 82.4 81.4 83.3
06/09/2024 19:06:12 68.58 74.82 80.4 76.6 76.1 76.7 78.6 81.61 86.23 82.4 81.4 83.3
06/09/2024 19:06:13 67.76 72.04 80.4 76.6 76.1 76.7 77.41 80.02 86.23 82.4 81.4 83.3
06/09/2024 19:06:14 65.16 69.83 80.4 76.6 76.1 76.7 77.17 78.56 86.23 82.4 81.4 83.3
06/09/2024 19:06:15 67.25 67.55 80.4 76.6 76.1 76.7 77.63 77.83 86.23 82.4 81.4 83.3
06/09/2024 19:06:16 74.28 73.96 80.4 76.6 76.1 76.7 80.23 80.1 86.23 82.4 81.4 83.3
06/09/2024 19:06:17 75.96 75.78 79.69 76.6 76.1 76.7 82.59 81.83 86.23 82.4 81.4 83.3
06/09/2024 19:06:18 69.71 75.03 76.95 76.5 76.1 76.7 78.19 81.52 86.23 82.4 81.4 83.3
06/09/2024 19:06:19 68.63 72.49 76.95 76.5 76.1 76.7 78.2 79.64 86.23 82.4 81.4 83.3
06/09/2024 19:06:20 69.37 71.01 76.95 76.5 76.1 76.7 79.08 79.58 86.23 82.4 81.4 83.3
06/09/2024 19:06:21 67.38 69.7 76.95 76.5 76.1 76.7 80.35 80.49 86.23 82.4 81.4 83.3
06/09/2024 19:06:22 67.91 68.54 76.95 76.5 76.1 76.7 77.67 80.44 86.23 82.4 81.4 83.3
06/09/2024 19:06:23 72.45 72.38 76.95 76.5 76.1 76.7 80.45 80.45 86.23 82.4 81.4 83.3
06/09/2024 19:06:24 74.38 73.96 76.95 76.5 76.1 76.7 80.82 81.02 86.23 82.4 81.4 83.3
06/09/2024 19:06:25 69.78 73.68 76.95 76.5 76.1 76.7 76.95 80.54 86.23 82.4 81.4 83.3
06/09/2024 19:06:26 74.54 74.88 76.95 76.5 76 76.7 79.16 80.02 86.23 82.4 81.4 83.3
06/09/2024 19:06:27 76.27 76.15 76.95 76.5 76 76.7 81.23 81.03 86.23 82.4 81.4 83.3
06/09/2024 19:06:28 69.26 75.12 76.95 76.5 76 76.7 76.48 80.28 86.23 82.4 81.4 83.3
06/09/2024 19:06:29 71.39 72.31 76.95 76.5 76 76.7 78.7 78.72 86.23 82.3 81.4 83.3
06/09/2024 19:06:30 72.75 74.17 76.95 76.5 76 76.7 78.76 79.76 86.23 82.3 81.4 83.3
06/09/2024 19:06:31 67.89 71.83 76.95 76.5 76 76.7 77.16 78.31 86.23 82.3 81.4 83.3
06/09/2024 19:06:32 80.16 78.52 78.52 76.5 76.1 76.7 83.61 82.34 86.23 82.3 81.4 83.3
06/09/2024 19:06:33 72.11 78.49 78.52 76.5 76 76.7 78.1 82.31 86.23 82.3 81.4 83.3
06/09/2024 19:06:34 73.73 75.77 78.52 76.5 76 76.7 79.03 80.27 86.23 82.3 81.4 83.3
06/09/2024 19:06:35 66.46 74.6 78.52 76.5 76 76.7 75.88 79.59 86.23 82.3 81.4 83.3
06/09/2024 19:06:36 75.05 74.68 78.52 76.5 76 76.7 80.03 79.6 86.23 82.3 81.3 83.3
06/09/2024 19:06:37 74.23 75.54 78.52 76.5 75.9 76.7 78.92 80.03 86.23 82.3 81.3 83.3
06/09/2024 19:06:38 78.39 77.51 78.52 76.5 75.9 76.7 81.74 81.11 86.19 82.3 81.3 83.3
06/09/2024 19:06:39 76.8 78.4 78.52 76.5 75.9 76.7 81.05 81.8 82.98 82.3 81.3 83.3
06/09/2024 19:06:40 72.39 76.53 78.52 76.5 75.9 76.7 78.64 80.72 82.36 82.3 81.3 83.3
06/09/2024 19:06:41 74.03 75.21 78.52 76.5 75.8 76.7 78.62 79.66 82.34 82.3 81.3 83.3
06/09/2024 19:06:42 73.15 75.7 78.52 76.5 75.8 76.7 78.69 79.95 82.34 82.3 81.2 83.3
06/09/2024 19:06:43 72.72 73.51 78.52 76.5 75.8 76.7 78.87 79.02 82.34 82.3 81.2 83.3
06/09/2024 19:06:44 70.53 73.23 78.52 76.5 75.8 76.7 77.62 79.15 82.34 82.3 81.2 83.3
06/09/2024 19:06:45 75.68 75.03 78.52 76.5 75.8 76.7 80.55 80.11 82.34 82.3 81.2 83.3
06/09/2024 19:06:46 73.29 75.42 78.52 76.5 75.8 76.7 78.88 80.44 82.34 82.3 81.2 83.3
06/09/2024 19:06:47 77.8 77.29 78.52 76.5 75.8 76.7 83.01 82.5 82.5 82.3 81.2 83.3
06/09/2024 19:06:48 74.95 77.15 78.52 76.5 75.8 76.7 81.15 82.47 82.5 82.3 81.2 83.3
06/09/2024 19:06:49 73.23 75.95 78.52 76.5 75.8 76.7 79.76 81.68 82.5 82.3 81.2 83.3
06/09/2024 19:06:50 81.3 79.72 79.72 76.6 75.8 76.7 84.85 83.6 83.6 82.3 81.2 83.3
06/09/2024 19:06:51 79.49 80.02 80.02 76.6 75.8 76.7 82.97 83.51 83.6 82.3 81.3 83.3
06/09/2024 19:06:52 70.03 79.64 80.02 76.6 75.8 76.7 78.11 83.27 83.6 82.3 81.3 83.3
06/09/2024 19:06:53 70.57 76.12 80.02 76.6 75.8 76.7 78.53 80.75 83.6 82.3 81.2 83.3
06/09/2024 19:06:54 68.91 73.54 80.02 76.6 75.8 76.7 78.14 79.57 83.6 82.3 81.2 83.3
06/09/2024 19:06:55 69.11 71.28 80.02 76.6 75.8 76.7 77.62 78.68 83.6 82.3 81.2 83.3
06/09/2024 19:06:56 78.46 77.95 80.02 76.6 75.8 76.7 82.76 82.21 83.6 82.3 81.2 83.3
06/09/2024 19:06:57 78.52 78.55 80.02 76.6 75.8 76.7 82.57 82.6 83.6 82.3 81.3 83.3
06/09/2024 19:06:58 82.12 81.3 81.3 76.6 75.8 76.7 85.59 84.67 84.67 82.3 81.3 83.3
06/09/2024 19:06:59 82.25 82.24 82.24 76.7 75.8 76.7 85.95 85.86 85.86 82.4 81.3 83.3
06/09/2024 19:07:00 78.44 81.37 82.24 76.7 75.8 76.7 82.55 85.16 85.86 82.4 81.3 83.3
06/09/2024 19:07:01 79.73 80.15 82.24 76.7 75.8 76.7 82.86 83.83 85.86 82.4 81.3 83.3
06/09/2024 19:07:02 76.98 79.92 82.24 76.7 75.8 76.7 81.12 83.31 85.86 82.4 81.3 83.3
06/09/2024 19:07:03 84.53 83.24 83.24 76.8 75.8 76.7 87.25 86.1 86.1 82.4 81.3 83.3
06/09/2024 19:07:04 80.33 83.29 83.29 76.8 75.8 76.7 84.13 86.13 86.13 82.4 81.3 83.3
06/09/2024 19:07:05 81.2 82.08 83.29 76.9 75.8 76.7 84.47 85.35 86.13 82.5 81.3 83.3
06/09/2024 19:07:06 83.4 82.69 83.29 76.9 75.9 76.7 86.28 85.76 86.13 82.5 81.3 83.3
06/09/2024 19:07:07 80.75 82.66 83.29 77 75.8 76.7 84.21 85.82 86.13 82.5 81.3 83.3
06/09/2024 19:07:08 81.23 81.88 83.29 77 75.8 76.7 84.81 85.27 86.13 82.5 81.3 83.3
06/09/2024 19:07:09 81.97 83.2 83.29 77 75.9 76.7 85.18 86.45 86.45 82.5 81.3 83.3
06/09/2024 19:07:10 81.67 83.09 83.29 77.1 75.9 76.7 83.85 85.52 86.45 82.6 81.3 83.3
06/09/2024 19:07:11 80.55 81.4 83.29 77.1 75.9 76.7 83.67 84.24 86.45 82.6 81.3 83.3
06/09/2024 19:07:12 83.14 82.58 83.29 77.2 75.9 76.8 85.58 85.13 86.45 82.6 81.3 83.3
06/09/2024 19:07:13 81.13 82.64 83.29 77.2 75.9 76.8 84.79 85.36 86.45 82.6 81.3 83.3
06/09/2024 19:07:14 76.59 81.63 83.29 77.2 75.9 76.8 81.16 84.86 86.45 82.6 81.3 83.3
06/09/2024 19:07:15 71.59 79.07 83.29 77.2 75.9 76.8 79.38 82.85 86.45 82.6 81.3 83.3
06/09/2024 19:07:16 70.73 75.95 83.29 77.2 75.9 76.8 78.34 81.04 86.45 82.6 81.3 83.3
06/09/2024 19:07:17 74.65 74.37 83.29 77.2 75.9 76.8 79.92 79.79 86.45 82.6 81.3 83.3
06/09/2024 19:07:18 76.13 76.48 83.29 77.2 75.9 76.8 79.93 80.52 86.45 82.6 81.3 83.3
06/09/2024 19:07:19 85.05 84.59 84.59 77.3 76 76.8 87.55 87.09 87.09 82.7 81.3 83.3
06/09/2024 19:07:20 88.07 87.83 87.83 77.5 76 76.8 90.17 89.93 89.93 82.7 81.4 83.3
06/09/2024 19:07:21 81.09 87.03 87.83 77.5 76 76.8 85.01 89.23 89.93 82.8 81.4 83.3
06/09/2024 19:07:22 80.48 84.25 87.83 77.5 76.1 76.8 83.94 87.13 89.93 82.8 81.4 83.3
06/09/2024 19:07:23 77.26 82.39 87.83 77.5 76.1 76.8 82.49 85.44 89.93 82.8 81.4 83.3
06/09/2024 19:07:24 74.85 79.68 87.83 77.6 76.1 76.8 80.43 83.7 89.93 82.8 81.4 83.3
06/09/2024 19:07:25 70.28 77.24 87.83 77.6 76.1 76.8 78.27 81.87 89.93 82.8 81.4 83.3
06/09/2024 19:07:26 84.74 83.5 87.83 77.6 76.1 76.8 86.57 85.5 89.93 82.8 81.4 83.3
06/09/2024 19:07:27 81.56 83.29 87.83 77.7 76.1 76.8 84.19 85.41 89.93 82.8 81.4 83.3
06/09/2024 19:07:28 77.4 82.27 87.83 77.6 76.1 76.8 81.94 84.66 89.93 82.8 81.4 83.3
06/09/2024 19:07:29 79.03 79.8 87.83 77.7 76.1 76.8 84.01 83.96 89.93 82.8 81.4 83.3
06/09/2024 19:07:30 79.71 80.28 87.83 77.7 76.1 76.8 83.94 84.32 89.93 82.9 81.4 83.3
06/09/2024 19:07:31 79.62 80.53 87.83 77.7 76.1 76.8 83.72 84.47 89.93 82.9 81.4 83.3
06/09/2024 19:07:32 79.73 81.25 87.83 77.7 76.1 76.8 83.05 84.69 89.93 82.9 81.4 83.3
06/09/2024 19:07:33 75.95 79.85 87.83 77.7 76.1 76.8 80.69 83.39 89.93 82.9 81.4 83.3
06/09/2024 19:07:34 72 77.57 87.83 77.7 76.1 76.8 79.36 81.74 89.93 82.9 81.4 83.3
06/09/2024 19:07:35 69.77 74.88 87.83 77.7 76.1 76.8 79.3 80.5 89.93 82.9 81.4 83.3
06/09/2024 19:07:36 69.64 72.83 87.83 77.7 76.1 76.8 78.6 80.21 89.93 82.9 81.4 83.3
06/09/2024 19:07:37 69.94 70.97 87.83 77.7 76.1 76.8 79.18 79.21 89.93 82.9 81.4 83.3
06/09/2024 19:07:38 74.05 73.36 87.83 77.7 76.1 76.8 80.39 80.1 89.93 82.9 81.4 83.3
06/09/2024 19:07:39 70.46 73.14 87.83 77.7 76.1 76.8 79.61 79.88 89.93 82.9 81.4 83.3
06/09/2024 19:07:40 67.21 71.57 87.83 77.7 76.1 76.8 78.03 79.88 89.93 82.9 81.4 83.3
06/09/2024 19:07:41 73.89 73.08 87.83 77.7 76.1 76.8 82.12 81.5 89.93 82.9 81.4 83.3
06/09/2024 19:07:42 77.58 77.03 87.83 77.7 76.1 76.8 82.61 82.57 89.93 82.9 81.4 83.3
06/09/2024 19:07:43 71.27 75.6 87.83 77.7 76.1 76.8 82.56 82.46 89.93 82.9 81.4 83.3
06/09/2024 19:07:44 74.62 74.61 87.83 77.7 76.1 76.8 84.45 83.98 89.93 82.9 81.5 83.3
06/09/2024 19:07:45 71.26 74.48 87.83 77.7 76.1 76.8 85.67 85.39 89.93 82.9 81.5 83.3
06/09/2024 19:07:46 73.37 73.38 87.83 77.7 76.1 76.8 85.75 85.76 89.93 82.9 81.5 83.3
06/09/2024 19:07:47 79.72 78.61 87.83 77.7 76.2 76.8 88.94 87.94 89.93 83 81.5 83.3
06/09/2024 19:07:48 74.23 78.35 87.83 77.7 76.2 76.8 87.83 88.27 89.93 83 81.5 83.3
06/09/2024 19:07:49 75.02 76.47 87.83 77.7 76.2 76.8 88.03 88.15 89.93 83 81.5 83.3
06/09/2024 19:07:50 71.19 75.4 87.03 77.7 76.1 76.8 88.04 88.13 89.23 83.1 81.6 83.3
06/09/2024 19:07:51 69.67 73.26 84.25 77.7 76.1 76.8 86.63 88.31 88.31 83.1 81.6 83.3
06/09/2024 19:07:52 77.03 75.8 83.5 77.7 76.1 76.8 89.35 88.78 88.78 83.2 81.6 83.3
06/09/2024 19:07:53 71.82 75.38 83.5 77.7 76.1 76.8 83.83 88.76 88.78 83.2 81.6 83.3
06/09/2024 19:07:54 75.17 75.28 83.5 77.7 76.1 76.8 83.06 86.14 88.78 83.2 81.6 83.3
06/09/2024 19:07:55 67.59 74.32 83.5 77.7 76.1 76.8 81.47 84.43 88.78 83.2 81.6 83.3
06/09/2024 19:07:56 68.63 71.33 83.29 77.7 76.1 76.8 80.74 82.89 88.78 83.2 81.6 83.3
06/09/2024 19:07:57 70.55 70.74 82.27 77.7 76.1 76.8 81.82 82.2 88.78 83.2 81.6 83.3
06/09/2024 19:07:58 69.36 70.3 81.25 77.7 76.1 76.8 79.96 81.69 88.78 83.2 81.6 83.3
06/09/2024 19:07:59 72.86 72.05 81.25 77.7 76.1 76.8 82.48 82.29 88.78 83.2 81.6 83.3
06/09/2024 19:08:00 71.58 72.1 81.25 77.7 76.1 76.8 79.31 81.52 88.78 83.2 81.6 83.3
06/09/2024 19:08:01 66.58 71.32 81.25 77.7 76.1 76.8 77.3 80.18 88.78 83.2 81.6 83.3
06/09/2024 19:08:02 67.88 68.82 79.85 77.7 76.1 76.8 77.37 78.55 88.78 83.2 81.6 83.3
06/09/2024 19:08:03 72.17 71.28 78.61 77.7 76.1 76.8 79.79 79.28 88.78 83.2 81.6 83.3
06/09/2024 19:08:04 73.72 73.34 78.61 77.7 76.1 76.8 80.37 80.21 88.78 83.2 81.6 83.3
06/09/2024 19:08:05 70.64 73.4 78.61 77.7 76.1 76.8 79.11 80.23 88.78 83.2 81.6 83.3
06/09/2024 19:08:06 75.14 74.76 78.61 77.7 76.1 76.8 81.39 80.96 88.78 83.2 81.6 83.3
06/09/2024 19:08:07 73.42 75.51 78.61 77.7 76.1 76.8 79.58 81.25 88.78 83.2 81.6 83.3
06/09/2024 19:08:08 75.5 75.14 78.61 77.7 76.1 76.8 80.71 80.66 88.78 83.2 81.6 83.3
06/09/2024 19:08:09 73.14 74.9 78.61 77.7 76.1 76.8 79.49 80.34 88.78 83.2 81.6 83.3
06/09/2024 19:08:10 70.08 73.61 78.61 77.7 76.1 76.8 79.72 80.41 88.78 83.2 81.6 83.3
06/09/2024 19:08:11 73.34 73.08 78.61 77.7 76.1 76.8 79.98 79.99 88.78 83.2 81.6 83.3
06/09/2024 19:08:12 72.58 73.4 78.61 77.7 76.1 76.8 79.42 80.09 88.78 83.2 81.6 83.3
06/09/2024 19:08:13 70.29 72.62 78.61 77.7 76.1 76.8 79.79 80.15 88.78 83.2 81.6 83.3
06/09/2024 19:08:14 71.99 72 78.61 77.7 76.1 76.8 79.34 79.62 88.78 83.2 81.6 83.3
06/09/2024 19:08:15 67.19 71.8 78.61 77.7 76.1 76.8 77.4 79.46 88.78 83.2 81.6 83.3
06/09/2024 19:08:16 67.11 69.46 78.61 77.7 76.1 76.8 78.75 78.77 88.78 83.2 81.6 83.3
06/09/2024 19:08:17 75.31 74.01 78.35 77.7 76.1 76.8 81.57 80.77 88.78 83.2 81.6 83.3
06/09/2024 19:08:18 71.37 73.82 76.47 77.6 76.1 76.8 79.97 80.61 88.78 83.2 81.6 83.3
06/09/2024 19:08:19 67.9 72.61 75.8 77.6 76.1 76.8 79.58 80.57 88.78 83.2 81.6 83.3
06/09/2024 19:08:20 67.96 70.13 75.8 77.6 76.1 76.8 79.58 80.22 88.78 83.2 81.6 83.3
06/09/2024 19:08:21 73.72 72.5 75.8 77.6 76.1 76.8 80.09 80.06 88.78 83.2 81.6 83.3
06/09/2024 19:08:22 68.65 71.96 75.51 77.6 76.1 76.8 77.4 79.78 88.76 83.2 81.6 83.3
06/09/2024 19:08:23 73.06 73.31 75.51 77.6 76.1 76.8 79.87 80.03 86.14 83.2 81.6 83.3
06/09/2024 19:08:24 73.46 73.56 75.51 77.6 76.1 76.8 80.37 80.31 84.43 83.2 81.6 83.3
06/09/2024 19:08:25 70.57 73.53 75.51 77.6 76 76.8 77.54 80.27 82.89 83.2 81.6 83.3
06/09/2024 19:08:26 68.73 71.84 75.51 77.6 76 76.8 75.83 78.65 82.29 83.2 81.6 83.3
06/09/2024 19:08:27 75.65 74.49 75.51 77.6 76 76.8 81.33 80.17 82.29 83.2 81.6 83.3
06/09/2024 19:08:28 71.94 74.37 75.51 77.5 76 76.8 77.98 80.14 82.29 83.2 81.6 83.3
06/09/2024 19:08:29 70.82 72.91 75.51 77.5 76 76.8 77.85 78.81 81.52 83.2 81.6 83.3
06/09/2024 19:08:30 71.83 72.72 75.51 77.4 76 76.8 76.86 78.27 81.25 83.1 81.6 83.3
06/09/2024 19:08:31 69.36 72.18 75.51 77.4 76 76.8 76.81 77.62 81.25 83.1 81.6 83.3
06/09/2024 19:08:32 73.61 72.76 75.51 77.2 76 76.8 78.52 78.09 81.25 83.1 81.6 83.3
06/09/2024 19:08:33 73.86 73.66 75.51 77.1 76 76.8 79.3 79.03 81.25 83 81.6 83.3
06/09/2024 19:08:34 76.19 75.72 75.72 77 76 76.8 80.17 80 81.25 83 81.6 83.3
06/09/2024 19:08:35 77.56 77.58 77.58 76.9 76 76.8 80.86 80.89 81.25 83 81.6 83.3
06/09/2024 19:08:36 68.38 75.91 77.58 76.9 76 76.8 77.89 79.96 81.25 83 81.6 83.3
06/09/2024 19:08:37 66.05 72.78 77.58 76.9 76 76.8 77.34 78.88 80.89 83 81.6 83.3
06/09/2024 19:08:38 70.13 70.3 77.58 76.9 76 76.8 78.58 78.53 80.89 83 81.6 83.3
06/09/2024 19:08:39 66.99 70.18 77.58 76.9 76 76.8 77.45 78.48 80.89 83 81.6 83.3
06/09/2024 19:08:40 72.36 71.87 77.58 76.9 75.9 76.8 80.85 80.2 80.89 83 81.6 83.3
06/09/2024 19:08:41 67.26 71.89 77.58 76.9 75.9 76.8 78.99 80.24 80.89 83 81.6 83.3
06/09/2024 19:08:42 70.96 70.88 77.58 76.9 75.9 76.8 80.39 80.22 80.89 83 81.6 83.3
06/09/2024 19:08:43 73.23 72.81 77.58 76.9 75.9 76.8 80.13 80.33 80.89 83 81.6 83.3
06/09/2024 19:08:44 72.43 73.23 77.58 76.9 75.9 76.8 80.03 80.6 80.89 83 81.5 83.3
06/09/2024 19:08:45 77.36 77.14 77.58 76.9 75.9 76.8 81.02 81.34 81.34 83 81.5 83.3
06/09/2024 19:08:46 72.39 75.36 77.58 76.9 75.9 76.8 83.23 82.89 82.89 83 81.5 83.3
06/09/2024 19:08:47 74.5 74.98 77.58 76.9 75.9 76.8 80.25 82.89 82.89 83 81.5 83.3
06/09/2024 19:08:48 76.1 75.93 77.58 76.9 75.9 76.8 81.05 81.54 82.89 83 81.5 83.3
06/09/2024 19:08:49 71.81 76.22 77.58 76.9 75.9 76.8 80.66 81.52 82.89 83 81.5 83.3
06/09/2024 19:08:50 74.21 74.69 77.58 76.9 75.9 76.8 81.59 82 82.89 83 81.5 83.3
06/09/2024 19:08:51 72.73 73.52 77.58 76.9 75.9 76.8 80.25 81.05 82.89 83 81.5 83.3
06/09/2024 19:08:52 68.45 73.17 77.58 76.9 75.9 76.8 77.95 80.69 82.89 83 81.5 83.3
06/09/2024 19:08:53 74.91 74.23 77.58 76.9 75.9 76.8 80.13 79.9 82.89 83 81.5 83.3
06/09/2024 19:08:54 66.12 74.12 77.58 76.9 75.9 76.8 76.82 79.82 82.89 83 81.5 83.3
06/09/2024 19:08:55 91.23 90.39 90.39 77.3 76 76.8 92.04 91.22 91.22 83.1 81.6 83.3
06/09/2024 19:08:56 80.67 90.38 90.39 77.3 76 76.8 85.86 91.3 91.3 83.2 81.6 83.3
06/09/2024 19:08:57 71.53 86.72 90.39 77.3 76 76.8 78.65 88.57 91.3 83.2 81.6 83.3
06/09/2024 19:08:58 77.49 82.73 90.39 77.3 76 76.8 81.03 85.04 91.3 83.2 81.6 83.3
06/09/2024 19:08:59 72.59 80.09 90.39 77.3 76 76.8 80.38 82.9 91.3 83.2 81.6 83.3
06/09/2024 19:09:00 73.93 77.28 90.39 77.3 76 76.8 82.27 82.6 91.3 83.2 81.6 83.3
06/09/2024 19:09:01 72.72 75.58 90.39 77.3 76 76.8 78.72 82.44 91.3 83.2 81.6 83.3
06/09/2024 19:09:02 73.6 74.38 90.39 77.3 76 76.8 78.48 80.52 91.3 83.2 81.6 83.3
06/09/2024 19:09:03 72.92 74.41 90.39 77.3 76 76.8 78.45 79.63 91.3 83.2 81.6 83.3
06/09/2024 19:09:04 72.59 73.21 90.39 77.3 76 76.8 79.06 79.18 91.3 83.2 81.6 83.3
06/09/2024 19:09:05 71.35 73.24 90.39 77.3 76 76.8 78.59 79.38 91.3 83.2 81.6 83.3
06/09/2024 19:09:06 65.59 72.15 90.39 77.2 76 76.8 76.15 78.86 91.3 83.1 81.6 83.3
06/09/2024 19:09:07 66.9 69.24 90.39 77.2 76 76.8 77.14 77.38 91.3 83.1 81.6 83.3
06/09/2024 19:09:08 65.29 68.02 90.39 77.2 76 76.8 77.72 77.71 91.3 83.1 81.6 83.3
06/09/2024 19:09:09 71.37 70.84 90.39 77.2 75.9 76.8 77.98 78.3 91.3 83.1 81.6 83.3
06/09/2024 19:09:10 75.26 74.4 90.39 77.2 75.9 76.8 79.69 79.14 91.3 83.1 81.6 83.3
06/09/2024 19:09:11 70.87 73.66 90.39 77.2 75.9 76.8 78.04 78.84 91.3 83.1 81.6 83.3
06/09/2024 19:09:12 68.51 72.28 90.39 77.2 75.9 76.8 76.55 78.47 91.3 83.1 81.5 83.3
06/09/2024 19:09:13 72.61 72.31 90.39 77.2 75.9 76.8 78.63 78.5 91.3 83.1 81.5 83.3
06/09/2024 19:09:14 67.58 71.67 90.39 77.2 75.9 76.8 76.65 78.05 91.3 83.1 81.5 83.3
06/09/2024 19:09:15 65.36 69.53 90.39 77.2 75.9 76.8 75.8 77.38 91.3 83.1 81.5 83.3
06/09/2024 19:09:16 65.26 67.34 90.39 77.2 75.9 76.8 75.51 76.36 91.3 83.1 81.5 83.3
06/09/2024 19:09:17 71.31 70.15 90.39 77.2 75.9 76.8 77.8 77.16 91.3 83.1 81.5 83.3
06/09/2024 19:09:18 76.36 75.07 90.39 77.2 75.9 76.8 79.88 79.13 91.3 83.1 81.6 83.3
06/09/2024 19:09:19 77.54 77.04 90.39 77.2 75.9 76.8 80.97 80.59 91.3 83.1 81.6 83.3
06/09/2024 19:09:20 87.52 86.57 90.39 77.3 76 76.8 88.38 87.52 91.3 83.2 81.6 83.3
06/09/2024 19:09:21 90.32 89.46 90.39 77.6 76.1 76.9 91.34 90.48 91.3 83.2 81.6 83.3
06/09/2024 19:09:22 86.62 89.07 90.39 77.7 76.2 76.9 87.41 89.94 91.3 83.3 81.6 83.3
06/09/2024 19:09:23 88.2 88.06 90.39 77.9 76.3 76.9 89.38 89.19 91.3 83.3 81.7 83.3
06/09/2024 19:09:24 88.61 89.76 90.39 78 76.3 76.9 89.68 90.82 91.3 83.4 81.7 83.3
06/09/2024 19:09:25 65.89 87.74 90.38 78 76.3 76.9 75.23 88.86 91.3 83.4 81.7 83.3
06/09/2024 19:09:26 72.54 83.54 89.76 78.1 76.3 76.9 78.28 84.91 90.82 83.4 81.7 83.3
06/09/2024 19:09:27 83.01 82.51 89.76 78.1 76.4 76.9 86.2 85.48 90.82 83.4 81.7 83.3
06/09/2024 19:09:28 85.64 84.91 89.76 78.2 76.4 76.9 88.36 87.6 90.82 83.5 81.7 83.3
06/09/2024 19:09:29 80.96 84.59 89.76 78.2 76.4 76.9 83.38 87.24 90.82 83.5 81.7 83.3
06/09/2024 19:09:30 83.92 83.8 89.76 78.3 76.4 76.9 86.86 86.6 90.82 83.5 81.7 83.3
06/09/2024 19:09:31 81.69 83.41 89.76 78.3 76.4 76.9 84.54 86.24 90.82 83.5 81.7 83.3
06/09/2024 19:09:32 85.91 85.25 89.76 78.4 76.5 76.9 87.82 87.34 90.82 83.5 81.8 83.3
06/09/2024 19:09:33 85.94 86.14 89.76 78.4 76.5 76.9 88.38 88.47 90.82 83.6 81.8 83.3
06/09/2024 19:09:34 74.87 85.37 89.76 78.5 76.5 76.9 79.24 87.64 90.82 83.6 81.8 83.3
06/09/2024 19:09:35 73.22 81.66 89.76 78.4 76.5 76.9 77.97 84.25 90.82 83.6 81.8 83.3
06/09/2024 19:09:36 76.82 78.15 89.76 78.4 76.5 76.9 80.09 81.25 90.82 83.6 81.8 83.3
06/09/2024 19:09:37 81.32 80.57 89.76 78.5 76.5 76.9 83.65 82.87 90.82 83.6 81.8 83.3
06/09/2024 19:09:38 71.56 80.23 89.76 78.5 76.5 76.9 77.85 82.73 90.82 83.6 81.8 83.3
06/09/2024 19:09:39 78.32 78.24 89.76 78.5 76.5 76.9 82.51 82.22 90.82 83.6 81.8 83.3
06/09/2024 19:09:40 71.82 78.14 89.76 78.5 76.5 76.9 79.09 82.31 90.82 83.6 81.8 83.3
06/09/2024 19:09:41 68.7 75.07 89.76 78.5 76.5 76.9 77.03 80.27 90.82 83.6 81.8 83.3
06/09/2024 19:09:42 70.68 72.29 89.76 78.5 76.5 76.9 78.37 78.79 90.82 83.6 81.8 83.3
06/09/2024 19:09:43 67.45 71.37 89.76 78.5 76.5 76.9 76.77 78.29 90.82 83.6 81.8 83.3
06/09/2024 19:09:44 73.79 72.85 89.76 78.5 76.5 76.9 79.6 79.06 90.82 83.6 81.8 83.3
06/09/2024 19:09:45 68.97 72.87 89.76 78.5 76.5 76.9 77.72 79.03 90.82 83.6 81.8 83.3
06/09/2024 19:09:46 67.9 70.59 89.76 78.5 76.5 76.9 77.69 78.15 90.82 83.6 81.8 83.3
06/09/2024 19:09:47 69.79 70.24 89.76 78.4 76.5 76.9 77.2 77.93 90.82 83.5 81.8 83.3
06/09/2024 19:09:48 71.01 70.83 89.76 78.4 76.5 76.9 78.28 78.08 90.82 83.5 81.8 83.3
06/09/2024 19:09:49 71.11 71.2 89.76 78.4 76.5 76.9 78.36 78.38 90.82 83.5 81.8 83.3
06/09/2024 19:09:50 71.95 72.47 89.76 78.4 76.5 76.9 79.4 79.54 90.82 83.5 81.8 83.3
06/09/2024 19:09:51 67.56 71.49 89.76 78.4 76.5 76.9 77.43 78.86 90.82 83.5 81.8 83.3
06/09/2024 19:09:52 77.78 76.67 89.76 78.4 76.5 76.9 82.33 81.37 90.82 83.5 81.8 83.3
06/09/2024 19:09:53 71.73 75.79 89.76 78.4 76.5 76.9 80.23 81.28 90.82 83.5 81.8 83.3
06/09/2024 19:09:54 67.61 73.51 87.74 78.3 76.5 76.9 78.99 80.43 88.86 83.5 81.8 83.3
06/09/2024 19:09:55 71.23 71.43 86.14 78.3 76.5 76.9 79.97 79.9 88.47 83.5 81.8 83.3
06/09/2024 19:09:56 69.76 71.3 86.14 78.3 76.5 76.9 78.88 79.77 88.47 83.5 81.8 83.3
06/09/2024 19:09:57 73.64 73.15 86.14 78.3 76.5 76.9 81.26 80.7 88.47 83.5 81.8 83.3
06/09/2024 19:09:58 72.1 73.21 86.14 78.3 76.5 76.9 81.52 81.54 88.47 83.4 81.8 83.3
06/09/2024 19:09:59 75.56 74.59 86.14 78.2 76.5 76.9 81.64 81.57 88.47 83.4 81.8 83.3
06/09/2024 19:10:00 76.05 76.48 86.14 78.3 76.5 76.9 82.66 82.46 88.47 83.5 81.8 83.3
06/09/2024 19:10:01 73.23 74.91 86.14 78.3 76.5 76.9 81.43 82.14 88.47 83.5 81.8 83.3
06/09/2024 19:10:02 74.38 74.77 86.14 78.2 76.5 76.9 81.36 81.87 88.47 83.4 81.8 83.3
06/09/2024 19:10:03 74.09 74.4 85.37 78.2 76.5 76.9 82.4 82.26 87.64 83.4 81.8 83.3
06/09/2024 19:10:04 69.49 74.24 81.66 78.2 76.5 76.9 80.09 82.22 84.25 83.4 81.8 83.3
06/09/2024 19:10:05 71.75 72.36 80.57 78.2 76.5 76.9 79.83 80.9 82.87 83.4 81.8 83.3
06/09/2024 19:10:06 69.69 71.7 80.57 78.2 76.5 76.9 78.67 80.16 82.87 83.4 81.8 83.3
06/09/2024 19:10:07 72.39 72.51 80.23 78.1 76.5 76.9 78.8 79.45 82.73 83.4 81.8 83.3
06/09/2024 19:10:08 72.94 72.97 78.24 78.1 76.5 76.9 79.13 79.5 82.46 83.4 81.8 83.3
06/09/2024 19:10:09 68.64 72.76 78.14 78.1 76.5 76.9 78.33 79.3 82.46 83.4 81.8 83.3
06/09/2024 19:10:10 69.47 70.61 76.67 78.1 76.5 76.9 80.56 79.98 82.46 83.4 81.8 83.3
06/09/2024 19:10:11 75.3 74.1 76.67 78.1 76.5 76.9 81.47 81.01 82.46 83.4 81.8 83.3
06/09/2024 19:10:12 74.07 74.35 76.67 78.1 76.5 76.9 80.61 81.12 82.46 83.4 81.8 83.3
06/09/2024 19:10:13 68.6 74 76.67 78.1 76.5 76.9 78.72 80.65 82.46 83.4 81.8 83.3
06/09/2024 19:10:14 67.48 71.33 76.67 78 76.5 76.9 78.65 79.58 82.46 83.3 81.8 83.3
06/09/2024 19:10:15 73.09 72.98 76.67 78 76.5 76.9 79.74 79.93 82.46 83.3 81.8 83.3
06/09/2024 19:10:16 65.11 71.51 76.67 78 76.5 76.9 77.81 79.4 82.46 83.3 81.8 83.3
06/09/2024 19:10:17 74.44 73.22 76.67 78 76.5 76.9 80.94 80.36 82.46 83.3 81.8 83.3
06/09/2024 19:10:18 75.15 75.04 76.67 78 76.5 76.9 80.64 80.95 82.46 83.3 81.8 83.3
06/09/2024 19:10:19 73.93 74.63 76.67 78 76.5 76.9 81.24 81.12 82.46 83.3 81.8 83.3
06/09/2024 19:10:20 80.12 79.71 79.71 78.1 76.5 76.9 83.16 83.04 83.04 83.3 81.8 83.3
06/09/2024 19:10:21 73.77 79.63 79.71 78.1 76.5 76.9 80.52 83.06 83.06 83.3 81.8 83.3
06/09/2024 19:10:22 71.93 77.02 79.71 78.1 76.5 76.9 79.4 81.64 83.06 83.3 81.8 83.3
06/09/2024 19:10:23 75.95 76.02 79.71 78 76.5 76.9 81.23 81.21 83.06 83 81.8 83.3
06/09/2024 19:10:24 76.03 76.69 79.71 77.5 76.5 76.9 81.8 81.9 83.06 82.1 81.8 83.3
06/09/2024 19:10:25 75.77 76.31 79.71 77.5 76.5 76.9 82.16 82.3 83.06 82.1 81.8 83.3
06/09/2024 19:10:26 74.18 76.74 79.71 77.5 76.5 76.9 82.19 83.14 83.14 82.1 81.8 83.3
06/09/2024 19:10:27 79.56 78.75 79.71 77.5 76.5 76.9 84.1 83.58 83.58 82.1 81.8 83.3
06/09/2024 19:10:28 81 80.59 80.59 77.6 76.5 76.9 84.95 84.7 84.7 82.1 81.8 83.3
06/09/2024 19:10:29 78.76 80.56 80.59 77.6 76.5 76.9 84.17 84.65 84.7 82.1 81.8 83.3
06/09/2024 19:10:30 72.55 79.11 80.59 77.6 76.5 76.9 80.93 84.2 84.7 82.1 81.8 83.3
06/09/2024 19:10:31 73.27 76.05 80.59 77.6 76.5 76.9 81.38 82.5 84.7 82.1 81.8 83.3
06/09/2024 19:10:32 69.24 74.54 80.59 77.6 76.5 76.9 80.09 81.73 84.7 82.1 81.8 83.3
06/09/2024 19:10:33 75.69 75.83 80.59 77.6 76.5 76.9 81.05 82.08 84.7 82.1 81.8 83.3
06/09/2024 19:10:34 69.79 73.65 80.59 77.6 76.5 76.9 78.09 80.49 84.7 82.1 81.8 83.3
06/09/2024 19:10:35 74.18 73.77 80.59 77.6 76.5 76.9 80.71 80.67 84.7 82.1 81.8 83.3
06/09/2024 19:10:36 72.31 73.53 80.59 77.6 76.5 76.9 79.24 80.02 84.7 82.1 81.8 83.3
06/09/2024 19:10:37 70.28 72.35 80.59 77.6 76.5 76.9 78.59 79.52 84.7 82.1 81.8 83.3
06/09/2024 19:10:38 73.12 72.9 80.59 77.6 76.5 76.9 79.41 79.43 84.7 82.1 81.8 83.3
06/09/2024 19:10:39 74.71 75.14 80.59 77.6 76.5 76.9 79.85 79.96 84.7 82.1 81.8 83.3
06/09/2024 19:10:40 76.95 76.08 80.59 77.6 76.5 76.9 82.14 81.31 84.7 82.2 81.8 83.3
06/09/2024 19:10:41 77.85 77.74 80.59 77.6 76.5 76.9 81.6 81.78 84.7 82.2 81.8 83.3
06/09/2024 19:10:42 81.28 81.05 81.05 77.6 76.5 76.9 83.95 83.72 84.7 82.2 81.8 83.3
06/09/2024 19:10:43 76.85 81.41 81.41 77.7 76.5 76.9 81.13 83.92 84.7 82.2 81.8 83.3
06/09/2024 19:10:44 73.57 78.54 81.41 77.7 76.5 76.9 79.27 82.06 84.7 82.2 81.8 83.3
06/09/2024 19:10:45 73.59 76.18 81.41 77.7 76.5 76.9 78.96 80.61 84.7 82.2 81.8 83.3
06/09/2024 19:10:46 69.84 74.86 81.41 77.7 76.5 76.9 78.86 79.88 84.7 82.2 81.8 83.3
06/09/2024 19:10:47 75.67 75.44 81.41 77.6 76.5 76.9 81.66 81.31 84.7 82.2 81.8 83.3
06/09/2024 19:10:48 75.43 76.08 81.41 77.6 76.5 76.9 81.1 81.94 84.7 82.2 81.8 83.3
06/09/2024 19:10:49 67.89 75.1 81.41 77.6 76.4 76.9 77.62 80.86 84.7 82.2 81.8 83.3
06/09/2024 19:10:50 68.25 71.9 81.41 77.6 76.4 76.9 77.77 79.21 84.7 82.2 81.8 83.3
06/09/2024 19:10:51 70.6 70.78 81.41 77.6 76.4 76.9 78.42 78.68 84.7 82.2 81.8 83.3
06/09/2024 19:10:52 67.62 70.65 81.41 77.6 76.4 76.9 77.95 78.62 84.7 82.2 81.8 83.3
06/09/2024 19:10:53 69.62 70.15 81.41 77.6 76.4 76.9 78.2 78.68 84.7 82.2 81.8 83.3
06/09/2024 19:10:54 70.38 70.2 81.41 77.6 76.4 76.9 78.31 78.28 84.7 82.2 81.8 83.3
06/09/2024 19:10:55 75.25 74.17 81.41 77.6 76.4 76.9 80.6 79.93 84.7 82.2 81.8 83.2
06/09/2024 19:10:56 68.8 73.79 81.41 77.6 76.4 76.9 79.06 79.91 84.7 82.2 81.8 83.2
06/09/2024 19:10:57 70.6 71.12 81.41 77.6 76.4 76.9 78.55 79.22 84.7 82.2 81.8 83.2
06/09/2024 19:10:58 74.98 74.03 81.41 77.6 76.4 76.9 81.51 80.78 84.65 82.2 81.8 83.2
06/09/2024 19:10:59 74.08 74.59 81.41 77.6 76.4 76.9 81.14 81.35 84.2 82.2 81.8 83.2
06/09/2024 19:11:00 74.33 74.62 81.41 77.6 76.4 76.9 80.04 80.84 83.92 82.2 81.8 83.2
06/09/2024 19:11:01 69.67 74.37 81.41 77.6 76.4 76.9 77.96 80.48 83.92 82.2 81.8 83.2
06/09/2024 19:11:02 74.21 73.64 81.41 77.6 76.4 76.9 80.95 80.41 83.92 82.2 81.8 83.2
06/09/2024 19:11:03 67.72 73.56 81.41 77.6 76.4 76.9 79.9 80.42 83.92 82.2 81.8 83.2
06/09/2024 19:11:04 68.82 70.9 81.41 77.6 76.3 76.9 79.63 80.37 83.92 82.2 81.8 83.2
06/09/2024 19:11:05 67.18 69.55 81.41 77.6 76.3 76.9 78.62 79.78 83.92 82.2 81.8 83.2
06/09/2024 19:11:06 78.02 77.42 81.41 77.6 76.4 76.9 83.31 82.84 83.92 82.2 81.8 83.2
06/09/2024 19:11:07 80.15 80.27 81.41 77.6 76.4 76.9 85.65 84.8 84.8 82.2 81.8 83.2
06/09/2024 19:11:08 73.99 78.68 81.41 77.6 76.4 76.9 83.69 84.71 84.8 82.2 81.8 83.2
06/09/2024 19:11:09 71.3 76.13 81.41 77.6 76.3 76.9 85.79 85.37 85.37 82.2 81.8 83.2
06/09/2024 19:11:10 72.88 73.95 81.41 77.6 76.3 76.9 84.15 85.19 85.37 82.2 81.8 83.2
06/09/2024 19:11:11 71.87 73.28 81.41 77.6 76.3 76.9 84.14 85.13 85.37 82.2 81.8 83.2
06/09/2024 19:11:12 70.8 72.62 81.41 77.6 76.3 76.9 83.51 84.14 85.37 82.2 81.8 83.2
06/09/2024 19:11:13 67.08 71.36 80.27 77.6 76.3 76.9 81.98 84.2 85.37 82.3 81.8 83.2
06/09/2024 19:11:14 69.82 69.92 80.27 77.6 76.3 76.9 81.5 82.67 85.37 82.3 81.8 83.2
06/09/2024 19:11:15 74.36 73.45 80.27 77.6 76.3 76.9 80.44 82.18 85.37 82.3 81.8 83.2
06/09/2024 19:11:16 71.86 72.63 80.27 77.6 76.3 76.9 81.1 81.15 85.37 82.3 81.8 83.2
06/09/2024 19:11:17 68.27 72.06 80.27 77.6 76.3 76.9 78.08 81.07 85.37 82.3 81.8 83.2
06/09/2024 19:11:18 68.43 70.16 80.27 77.6 76.3 76.9 77.38 79.39 85.37 82.3 81.7 83.2
06/09/2024 19:11:19 69.86 69.8 80.27 77.6 76.3 76.9 79.45 79.19 85.37 82.3 81.7 83.2
06/09/2024 19:11:20 70.41 71.2 80.27 77.6 76.3 76.9 78.56 79.48 85.37 82.3 81.7 83.2
06/09/2024 19:11:21 69.03 69.96 80.27 77.6 76.3 76.9 78.15 78.76 85.37 82.3 81.7 83.2
06/09/2024 19:11:22 70.34 70.09 80.27 77.6 76.3 76.9 78.1 78.31 85.37 82.3 81.7 83.2
06/09/2024 19:11:23 70.84 70.98 80.27 77.6 76.3 76.9 79.04 78.98 85.37 82.2 81.7 83.2
06/09/2024 19:11:24 69.39 70.6 80.27 77.6 76.2 76.9 79.14 79.15 85.37 82.2 81.7 83.2
06/09/2024 19:11:25 67.97 69.73 80.27 77.6 76.2 76.9 78.04 79.05 85.37 82.2 81.7 83.2
06/09/2024 19:11:26 71.28 70.96 80.27 77.6 76.2 76.9 81.42 80.73 85.37 82.3 81.7 83.2
06/09/2024 19:11:27 68.01 70.63 80.27 77.6 76.2 76.9 78.9 80.76 85.37 82.2 81.7 83.2
06/09/2024 19:11:28 69.05 70.22 80.27 77.6 76.2 76.9 77.95 79.66 85.37 82.2 81.7 83.2
06/09/2024 19:11:29 79.48 77.79 80.27 77.6 76.2 76.9 83.51 82.34 85.37 82.3 81.7 83.2
06/09/2024 19:11:30 71.98 77.4 80.27 77.6 76.2 76.9 79.04 82.13 85.37 82.3 81.7 83.2
06/09/2024 19:11:31 70.83 75.03 80.27 77.6 76.2 76.9 78.73 80.53 85.37 82.3 81.7 83.2
06/09/2024 19:11:32 70.77 73.13 80.27 77.6 76.2 76.9 78.72 79.6 85.37 82.3 81.7 83.2
06/09/2024 19:11:33 80.33 78.62 80.27 77.6 76.3 76.9 82.43 81.53 85.37 82.3 81.7 83.2
06/09/2024 19:11:34 77.25 78.19 80.27 77.6 76.3 76.9 81.8 82.08 85.37 82.3 81.7 83.2
06/09/2024 19:11:35 73.43 77.78 80.27 77.7 76.3 76.9 80.17 81.73 85.37 82.3 81.7 83.2
06/09/2024 19:11:36 76.15 77.03 80.27 77.7 76.3 76.9 81.13 81.77 85.37 82.3 81.7 83.2
06/09/2024 19:11:37 72.47 75.66 78.68 77.7 76.3 76.9 78.94 80.76 85.37 82.3 81.7 83.2
06/09/2024 19:11:38 75 75.28 78.62 77.6 76.3 76.9 80.58 80.45 85.37 82.3 81.7 83.2
06/09/2024 19:11:39 71.01 74.76 78.62 77.6 76.3 76.9 78.66 80.5 85.19 82.3 81.7 83.2
06/09/2024 19:11:40 70.58 72.81 78.62 77.6 76.3 76.9 78.3 79.31 85.13 82.3 81.7 83.2
06/09/2024 19:11:41 72.12 72.65 78.62 77.6 76.3 76.9 79.47 79.6 84.2 82.3 81.7 83.2
06/09/2024 19:11:42 72.84 72.95 78.62 77.6 76.3 76.9 80.03 79.94 84.2 82.3 81.7 83.2
06/09/2024 19:11:43 67.89 72.45 78.62 77.6 76.3 76.9 76.66 79.64 82.67 82.3 81.7 83.2
06/09/2024 19:11:44 77.92 76.13 78.62 77.6 76.3 76.9 81.42 80.47 82.34 82.3 81.7 83.2
06/09/2024 19:11:45 75.27 77.1 78.62 77.6 76.3 76.9 80.98 81.08 82.34 82.3 81.7 83.2
06/09/2024 19:11:46 75.47 76.01 78.62 77.6 76.3 76.9 80.81 81.26 82.34 82.3 81.7 83.2
06/09/2024 19:11:47 73.96 75.2 78.62 77.6 76.3 76.9 80.31 80.9 82.34 82.3 81.7 83.2
06/09/2024 19:11:48 77.4 77.43 78.62 77.6 76.3 76.9 81.57 81.6 82.34 82.3 81.7 83.2
06/09/2024 19:11:49 70.83 76.55 78.62 77.6 76.3 76.9 78.65 81.35 82.34 82.3 81.7 83.2
06/09/2024 19:11:50 69.18 73.58 78.62 77.6 76.3 76.9 77.59 79.59 82.34 82.2 81.7 83.2
06/09/2024 19:11:51 73.16 72.7 78.62 77.6 76.3 76.9 80.09 79.69 82.34 82.2 81.7 83.2
06/09/2024 19:11:52 72.72 73.16 78.62 77.6 76.3 76.9 79.7 80.15 82.34 82.2 81.7 83.2
06/09/2024 19:11:53 69.84 72.51 78.62 77.6 76.3 76.9 78.23 79.56 82.34 82.2 81.7 83.2
06/09/2024 19:11:54 68.2 71 78.62 77.6 76.3 76.9 78.04 78.87 82.34 82.2 81.7 83.2
06/09/2024 19:11:55 71.69 71.07 78.62 77.6 76.3 76.9 79.23 79.09 82.34 82.2 81.7 83.2
06/09/2024 19:11:56 69.5 71.44 78.62 77.6 76.3 76.9 77.67 79.09 82.34 82.2 81.7 83.2
06/09/2024 19:11:57 66.22 69.82 78.62 77.6 76.3 76.9 77.63 78.04 82.34 82.2 81.7 83.2
06/09/2024 19:11:58 69.88 69.63 78.62 77.5 76.3 76.9 77.32 77.84 82.34 82.2 81.7 83.2
06/09/2024 19:11:59 70.61 70.92 78.62 77.5 76.3 76.9 79.49 79.15 82.13 82.2 81.7 83.2
06/09/2024 19:12:00 73.16 73.27 78.62 77.5 76.2 76.9 79.41 79.65 82.08 82.2 81.7 83.2
06/09/2024 19:12:01 78.88 77.52 78.62 77.5 76.3 76.9 82.92 82.05 82.08 82.2 81.7 83.2
06/09/2024 19:12:02 70.11 77.36 78.62 77.5 76.2 76.9 78.87 81.85 82.08 82.2 81.7 83.2
06/09/2024 19:12:03 69.66 74.1 78.19 77.4 76.2 76.9 78.75 80.16 82.08 82.1 81.7 83.2
06/09/2024 19:12:04 70.65 72.19 77.78 77.4 76.2 76.9 79.45 79.92 82.05 82.1 81.7 83.2
06/09/2024 19:12:05 69.33 70.98 77.52 77.3 76.2 76.9 78.41 79.21 82.05 82.1 81.7 83.2
06/09/2024 19:12:06 69.01 70.62 77.52 77.3 76.2 76.9 77.98 79.21 82.05 82.1 81.7 83.2
06/09/2024 19:12:07 68.64 69.63 77.52 77.2 76.2 76.9 77.52 78.25 82.05 82 81.7 83.2
06/09/2024 19:12:08 73.8 72.72 77.52 77.2 76.2 76.9 79.85 79.27 82.05 82 81.7 83.2
06/09/2024 19:12:09 68.1 71.89 77.52 77.2 76.2 76.9 78.13 79.11 82.05 82 81.7 83.2
06/09/2024 19:12:10 67.05 69.85 77.52 77.1 76.2 76.9 77.27 78.47 82.05 82 81.7 83.2
06/09/2024 19:12:11 69.58 69.25 77.52 77.1 76.2 76.9 77.52 77.64 82.05 82 81.7 83.2
06/09/2024 19:12:12 71.67 71.22 77.52 77 76.3 76.9 78.82 78.66 82.05 81.9 81.7 83.2
06/09/2024 19:12:13 72.9 72.64 77.52 77 76.3 76.9 79.83 79.57 82.05 81.9 81.7 83.2
06/09/2024 19:12:14 78.9 78.16 78.16 77 76.3 76.9 83.03 82.51 82.51 81.9 81.7 83.2
06/09/2024 19:12:15 76.79 78.92 78.92 77 76.3 76.9 82.46 83.19 83.19 81.9 81.7 83.2
06/09/2024 19:12:16 74.84 76.93 78.92 77 76.3 76.9 80.5 82.14 83.19 81.9 81.7 83.2
06/09/2024 19:12:17 75.12 76.46 78.92 77 76.3 76.9 80.64 81.58 83.19 81.9 81.7 83.2
06/09/2024 19:12:18 82.27 81.36 81.36 77.1 76.3 76.9 84.82 84.19 84.19 81.9 81.7 83.2
06/09/2024 19:12:19 76.2 81.07 81.36 77 76.3 76.9 80.55 83.99 84.19 81.9 81.7 83.2
06/09/2024 19:12:20 79.08 79.96 81.36 76.8 76.3 76.9 83.31 83.33 84.19 81.8 81.7 83.2
06/09/2024 19:12:21 81 80.39 81.36 76.8 76.3 76.9 84.19 83.68 84.19 81.8 81.8 83.2
06/09/2024 19:12:22 76.15 80.08 81.36 76.8 76.3 76.9 81.72 83.56 84.19 81.8 81.8 83.2
06/09/2024 19:12:23 74.62 78.32 81.36 76.8 76.3 76.9 80.93 82.75 84.19 81.8 81.8 83.2
06/09/2024 19:12:24 77 77.44 81.36 76.8 76.3 76.9 81.42 82.11 84.19 81.8 81.8 83.2
06/09/2024 19:12:25 71.74 76.68 81.36 76.8 76.3 76.9 80.51 81.7 84.19 81.8 81.8 83.2
06/09/2024 19:12:26 73.76 74.33 81.36 76.7 76.3 76.9 78.91 80.65 84.19 81.8 81.8 83.2
06/09/2024 19:12:27 73.13 74.96 81.36 76.7 76.3 76.9 79.95 80.16 84.19 81.8 81.8 83.2
06/09/2024 19:12:28 66.71 73.34 81.36 76.7 76.3 76.9 77.17 79.8 84.19 81.8 81.8 83.2
06/09/2024 19:12:29 69.62 70.41 81.36 76.6 76.3 76.9 80.25 79.72 84.19 81.7 81.8 83.2
06/09/2024 19:12:30 74.33 73.5 81.36 76.6 76.3 76.9 80.86 80.67 84.19 81.7 81.8 83.2
06/09/2024 19:12:31 67.24 73.16 81.36 76.6 76.3 76.9 78.69 80.37 84.19 81.7 81.8 83.2
06/09/2024 19:12:32 67.24 70.48 81.36 76.6 76.3 76.9 77.67 79.38 84.19 81.7 81.8 83.2
06/09/2024 19:12:33 66.63 68.66 81.36 76.6 76.3 76.9 77.5 78.36 84.19 81.7 81.8 83.2
06/09/2024 19:12:34 66.22 67.69 81.36 76.6 76.3 76.9 79.06 78.97 84.19 81.7 81.8 83.2
06/09/2024 19:12:35 69.1 68.65 81.36 76.5 76.3 76.9 78.01 78.71 84.19 81.7 81.8 83.2
06/09/2024 19:12:36 68.84 69.3 81.36 76.5 76.3 76.9 78.78 78.91 84.19 81.7 81.8 83.2
06/09/2024 19:12:37 72.36 71.79 81.36 76.6 76.3 76.9 79 79.07 84.19 81.7 81.8 83.2
06/09/2024 19:12:38 72.59 72.65 81.36 76.5 76.3 76.9 80.79 80.47 84.19 81.7 81.8 83.2
06/09/2024 19:12:39 69.52 72.31 81.36 76.5 76.3 76.9 80.23 80.59 84.19 81.7 81.8 83.2
06/09/2024 19:12:40 72.85 72.97 81.36 76.6 76.4 76.9 81.21 81.37 84.19 81.7 81.8 83.2
06/09/2024 19:12:41 71.38 71.94 81.36 76.5 76.4 76.9 80.16 80.62 84.19 81.7 81.8 83.2
06/09/2024 19:12:42 71.68 72.09 81.36 76.5 76.4 76.9 80.1 80.69 84.19 81.7 81.8 83.2
06/09/2024 19:12:43 70.62 71.5 81.36 76.5 76.4 76.9 80.25 80.31 84.19 81.7 81.8 83.2
06/09/2024 19:12:44 76.75 76.26 81.36 76.5 76.4 76.9 82.8 82.37 84.19 81.7 81.8 83.2
06/09/2024 19:12:45 78.32 78.88 81.36 76.6 76.4 76.9 82.73 83.41 84.19 81.7 81.8 83.2
06/09/2024 19:12:46 71.76 77.03 81.36 76.6 76.4 76.9 80.61 82.62 84.19 81.6 81.8 83.2
06/09/2024 19:12:47 71.28 74.19 81.36 76.5 76.4 76.9 79.6 81.09 84.19 81.6 81.8 83.2
06/09/2024 19:12:48 73.44 73.42 81.07 76.5 76.4 76.9 80.55 80.97 83.99 81.5 81.8 83.2
06/09/2024 19:12:49 73.64 74.08 80.39 76.5 76.4 76.9 80.26 80.66 83.68 81.5 81.8 83.2
06/09/2024 19:12:50 73.77 74.07 80.39 76.5 76.4 76.9 78.71 80.36 83.68 81.4 81.8 83.2
06/09/2024 19:12:51 69.2 73.62 80.08 76.5 76.4 76.9 77.89 79.34 83.56 81.4 81.8 83.2
06/09/2024 19:12:52 69.47 71.16 78.88 76.5 76.4 76.9 79.55 79.37 83.41 81.3 81.8 83.2
06/09/2024 19:12:53 71.21 71.44 78.88 76.5 76.4 76.9 79.61 79.9 83.41 81.3 81.8 83.2
06/09/2024 19:12:54 68.87 70.7 78.88 76.5 76.4 76.9 78.16 79.27 83.41 81.2 81.8 83.2
06/09/2024 19:12:55 70.72 71.03 78.88 76.5 76.4 76.9 78.28 78.89 83.41 81.2 81.8 83.2
06/09/2024 19:12:56 69.08 70.02 78.88 76.5 76.4 76.9 77.86 78.38 83.41 81.2 81.8 83.2
06/09/2024 19:12:57 70.53 70.39 78.88 76.5 76.4 76.9 77.86 78.21 83.41 81.2 81.8 83.2
06/09/2024 19:12:58 71.35 71.49 78.88 76.5 76.4 76.9 78.23 78.5 83.41 81.2 81.8 83.2
06/09/2024 19:12:59 75.24 74.22 78.88 76.5 76.4 76.9 81.57 80.47 83.41 81.2 81.8 83.2
06/09/2024 19:13:00 75.57 76.04 78.88 76.5 76.4 76.9 82.24 81.81 83.41 81.2 81.8 83.2
06/09/2024 19:13:01 76.17 75.8 78.88 76.5 76.4 76.9 82.32 82.15 83.41 81.2 81.8 83.2
06/09/2024 19:13:02 73.24 75.9 78.88 76.5 76.4 76.9 79.45 82.1 83.41 81.2 81.8 83.2
06/09/2024 19:13:03 76.1 76.03 78.88 76.5 76.4 76.9 81.08 81.3 83.41 81.2 81.8 83.2
06/09/2024 19:13:04 71.74 75.17 78.88 76.5 76.4 76.9 79.15 80.97 83.41 81.2 81.8 83.2
06/09/2024 19:13:05 76.13 75.98 78.88 76.6 76.4 76.9 81.13 81.11 83.41 81.2 81.8 83.2
06/09/2024 19:13:06 70.7 75.37 78.88 76.5 76.4 76.9 79.04 80.66 83.41 81.2 81.8 83.2
06/09/2024 19:13:07 74.5 74.58 78.88 76.5 76.4 76.9 80.43 80.6 83.41 81.2 81.8 83.2
06/09/2024 19:13:08 77.3 77.1 78.88 76.6 76.4 76.9 81.72 81.73 83.41 81.2 81.8 83.2
06/09/2024 19:13:09 76.32 77.01 78.88 76.6 76.4 76.9 80.65 81.39 83.41 81.2 81.9 83.2
06/09/2024 19:13:10 76.95 77.58 78.88 76.6 76.4 76.9 81.57 82.01 83.41 81.2 81.9 83.2
06/09/2024 19:13:11 76.59 77.55 78.88 76.6 76.4 76.9 80.98 81.48 83.41 81.2 81.9 83.2
06/09/2024 19:13:12 73.93 76.44 78.88 76.6 76.4 76.9 80.33 80.98 83.41 81.2 81.9 83.2
06/09/2024 19:13:13 71.9 75.41 78.88 76.6 76.4 76.9 79.66 80.86 83.41 81.2 81.9 83.2
06/09/2024 19:13:14 74.92 74.8 78.88 76.6 76.4 76.9 80.19 80.45 83.41 81.3 81.9 83.2
06/09/2024 19:13:15 74.81 75.16 77.58 76.6 76.4 76.9 80.65 80.71 82.62 81.3 81.9 83.2
06/09/2024 19:13:16 75.68 75.9 77.58 76.6 76.4 76.9 81.89 81.61 82.15 81.3 81.9 83.2
06/09/2024 19:13:17 74.81 76.21 77.58 76.6 76.5 76.9 79.79 81.61 82.15 81.3 81.9 83.2
06/09/2024 19:13:18 66.37 74.88 77.58 76.6 76.5 76.9 77.61 80.42 82.15 81.3 81.9 83.2
06/09/2024 19:13:19 70.35 71.51 77.58 76.6 76.5 76.9 78.2 78.86 82.15 81.3 81.9 83.2
06/09/2024 19:13:20 66.48 70.92 77.58 76.6 76.5 76.9 77.64 78.47 82.15 81.3 81.9 83.2
06/09/2024 19:13:21 74.01 73.49 77.58 76.6 76.5 76.9 80.98 80.72 82.15 81.3 81.9 83.2
06/09/2024 19:13:22 74.93 75.99 77.58 76.6 76.5 76.9 80.24 81.51 82.15 81.3 81.9 83.2
06/09/2024 19:13:23 67.55 73.58 77.58 76.6 76.5 76.9 77.63 80.03 82.15 81.3 81.9 83.2
06/09/2024 19:13:24 74.16 73.48 77.58 76.6 76.5 76.9 79.6 79.43 82.15 81.3 81.9 83.2
06/09/2024 19:13:25 69.01 73.49 77.58 76.6 76.5 76.9 78.47 79.47 82.15 81.3 81.9 83.2
06/09/2024 19:13:26 74.16 73.89 77.58 76.6 76.5 76.9 79.91 79.83 82.15 81.3 81.9 83.2
06/09/2024 19:13:27 69.66 73.8 77.58 76.6 76.5 76.9 78.16 79.77 82.15 81.3 81.9 83.2
06/09/2024 19:13:28 69.13 71.55 77.58 76.6 76.5 76.9 76.63 78.75 82.15 81.3 81.9 83.2
06/09/2024 19:13:29 73.97 73.56 77.58 76.6 76.5 76.9 79.88 79.51 82.15 81.3 81.9 83.2
06/09/2024 19:13:30 75.96 75.64 77.58 76.6 76.5 76.9 81.36 80.72 82.15 81.3 81.9 83.2
06/09/2024 19:13:31 72.46 74.81 77.58 76.6 76.5 76.9 79.32 80.65 82.1 81.3 81.9 83.2
06/09/2024 19:13:32 71.87 73.56 77.58 76.6 76.5 76.9 78.7 79.83 82.01 81.3 81.9 83.2
06/09/2024 19:13:33 76.15 75.52 77.58 76.6 76.5 76.9 81.55 81.05 82.01 81.3 81.9 83.2
06/09/2024 19:13:34 76.7 77.16 77.58 76.6 76.5 76.9 81.92 82.1 82.1 81.3 81.9 83.2
06/09/2024 19:13:35 72 75.6 77.58 76.6 76.5 76.9 79.69 81.14 82.1 81.3 81.9 83.2
06/09/2024 19:13:36 71.13 74.68 77.58 76.6 76.5 76.9 78.04 80.62 82.1 81.3 81.9 83.2
06/09/2024 19:13:37 71.99 72.69 77.58 76.6 76.5 76.9 79.35 79.36 82.1 81.3 81.9 83.2
06/09/2024 19:13:38 68.98 71.73 77.58 76.6 76.5 76.9 77.57 79.03 82.1 81.3 81.9 83.2
06/09/2024 19:13:39 69.07 69.92 77.58 76.6 76.5 76.9 77.75 78.24 82.1 81.3 81.9 83.2
06/09/2024 19:13:40 73.23 72.75 77.55 76.6 76.5 76.9 79.76 79.3 82.1 81.3 81.9 83.2
06/09/2024 19:13:41 74.45 74.02 77.16 76.6 76.5 76.9 80.06 79.89 82.1 81.3 81.9 83.2
06/09/2024 19:13:42 74.34 74.76 77.16 76.6 76.5 76.9 80.66 80.52 82.1 81.3 81.9 83.2
06/09/2024 19:13:43 70.77 74.12 77.16 76.6 76.5 76.9 80.04 80.84 82.1 81.3 81.9 83.2
06/09/2024 19:13:44 69.22 72.26 77.16 76.6 76.5 76.9 78.09 79.99 82.1 81.3 81.9 83.2
06/09/2024 19:13:45 69.17 70.47 77.16 76.6 76.5 76.9 78.29 78.97 82.1 81.3 81.9 83.2
06/09/2024 19:13:46 70.86 70.6 77.16 76.6 76.5 76.9 80.5 79.9 82.1 81.3 81.9 83.2
06/09/2024 19:13:47 73.4 73.62 77.16 76.6 76.5 76.9 80.27 81.01 82.1 81.3 81.9 83.2
06/09/2024 19:13:48 67.34 71.96 77.16 76.6 76.5 76.9 78.24 79.76 82.1 81.3 81.9 83.2
06/09/2024 19:13:49 66.62 69.62 77.16 76.6 76.5 76.9 78.35 78.91 82.1 81.2 81.9 83.2
06/09/2024 19:13:50 66.77 68.07 77.16 76.6 76.5 76.9 79.1 78.93 82.1 81.2 81.9 83.2
06/09/2024 19:13:51 66.72 67.23 77.16 76.6 76.5 76.9 78.22 78.95 82.1 81.2 81.9 83.2
06/09/2024 19:13:52 71.88 70.66 77.16 76.6 76.5 76.9 80.89 80.28 82.1 81.2 81.9 83.2
06/09/2024 19:13:53 69.25 71.23 77.16 76.6 76.5 76.9 79.37 80.45 82.1 81.2 81.9 83.2
06/09/2024 19:13:54 66.87 69.47 77.16 76.6 76.5 76.9 79.07 80.1 82.1 81.2 81.9 83.2
06/09/2024 19:13:55 73.08 72.6 77.16 76.1 76.5 76.9 79.33 79.57 82.1 81.1 81.9 83.2
06/09/2024 19:13:56 70.05 72.75 77.16 76.1 76.5 76.9 79.64 79.73 82.1 81 81.9 83.2
06/09/2024 19:13:57 69.2 71.01 77.16 76.1 76.5 76.9 79.14 79.69 82.1 81 81.9 83.2
06/09/2024 19:13:58 68.16 69.9 77.16 76.1 76.5 76.9 78.34 79.24 82.1 81 81.9 83.2
06/09/2024 19:13:59 67.59 68.99 77.16 76.1 76.5 76.9 78.74 78.93 82.1 81 81.9 83.2
06/09/2024 19:14:00 69.14 69.07 77.16 76.1 76.5 76.9 77.49 78.87 82.1 81 81.9 83.2
06/09/2024 19:14:01 72.72 72.29 77.16 76.1 76.5 76.9 79.13 79.25 82.1 81 81.9 83.2
06/09/2024 19:14:02 69.65 71.27 77.16 76.1 76.5 76.9 78.44 78.71 82.1 81 81.9 83.2
06/09/2024 19:14:03 70.79 70.86 77.16 76.1 76.5 76.9 79.81 79.56 82.1 81 81.9 83.2
06/09/2024 19:14:04 69.74 70.84 75.6 76.1 76.5 76.9 79.74 79.81 81.14 81 81.9 83.2
06/09/2024 19:14:05 68.9 70.11 74.76 76.1 76.5 76.9 78.73 79.55 81.01 81 81.9 83.2
06/09/2024 19:14:06 70.83 70.42 74.76 76.1 76.5 76.9 78.34 79.14 81.01 81 81.9 83.2
06/09/2024 19:14:07 69.89 70.6 74.76 76.1 76.5 76.9 78.05 78.78 81.01 81 81.9 83.2
06/09/2024 19:14:08 67.98 69.98 74.76 76.1 76.5 76.9 78.05 78.59 81.01 81 81.9 83.2
06/09/2024 19:14:09 64.24 68.66 74.76 76.1 76.5 76.9 76.23 78.01 81.01 81 81.9 83.2
06/09/2024 19:14:10 71.11 70.61 74.76 76.1 76.5 76.9 77.43 77.63 81.01 81 81.9 83.2
06/09/2024 19:14:11 66.79 69.72 74.76 76 76.5 76.9 76.13 77.32 81.01 81 81.9 83.2
06/09/2024 19:14:12 66.89 68.02 74.12 76 76.5 76.9 78.42 77.89 81.01 81 81.9 83.2
06/09/2024 19:14:13 70.39 69.68 73.62 76 76.5 76.9 78.26 78.3 81.01 81 81.9 83.2
06/09/2024 19:14:14 71.02 71 73.62 76 76.5 76.9 78.39 78.63 81.01 81 81.9 83.2
06/09/2024 19:14:15 69.09 70.31 73.62 76 76.5 76.9 76.86 78.21 81.01 81 81.9 83.2
06/09/2024 19:14:16 69.32 69.72 73.62 76.1 76.5 76.9 77.2 77.38 81.01 81 81.9 83.2
06/09/2024 19:14:17 73.92 73.66 73.66 76.1 76.5 76.9 79.31 79.11 80.45 81 81.9 83.2
06/09/2024 19:14:18 68.64 72.33 73.66 76 76.5 76.9 76.27 78.5 80.45 81 81.9 83.2
06/09/2024 19:14:19 79.24 78.14 78.14 76.1 76.5 76.9 82.74 81.76 81.76 81 81.9 83.2
06/09/2024 19:14:20 72.78 77.26 78.14 75.9 76.5 76.9 79.7 81.19 81.76 81 81.9 83.2
06/09/2024 19:14:21 74.01 76.21 78.14 75.4 76.5 76.9 80.59 81.48 81.76 80.8 81.9 83.2
06/09/2024 19:14:22 79.98 79.66 79.66 75.3 76.5 76.9 83.67 83.45 83.45 80.8 81.9 83.2
06/09/2024 19:14:23 81.55 81.55 81.55 75.1 76.5 76.9 84.57 84.88 84.88 80.7 81.9 83.2
06/09/2024 19:14:24 78.45 80.37 81.55 74.7 76.5 76.9 82.53 83.69 84.88 80.6 81.9 83.2
06/09/2024 19:14:25 74.6 79.62 81.55 74.8 76.5 76.9 79.5 83.39 84.88 80.6 81.9 83.2
06/09/2024 19:14:26 72.81 77.02 81.55 74.8 76.5 76.9 79.19 81.34 84.88 80.6 81.9 83.2
06/09/2024 19:14:27 74.97 75.34 81.55 74.7 76.5 76.9 79.59 80.21 84.88 80.6 81.9 83.2
06/09/2024 19:14:28 79.87 79.67 81.55 74.5 76.5 76.9 83.94 83.67 84.88 80.5 81.9 83.2
06/09/2024 19:14:29 70.77 78.09 81.55 74.5 76.5 76.9 78.35 82.33 84.88 80.5 81.9 83.2
06/09/2024 19:14:30 76.69 76.19 81.55 74.4 76.5 76.9 81.5 81.16 84.88 80.5 81.9 83.2
06/09/2024 19:14:31 77.99 77.95 81.55 74.3 76.5 76.9 82.14 82.22 84.88 80.4 81.9 83.2
06/09/2024 19:14:32 82.18 81.62 81.62 74.2 76.5 76.9 85.53 85.05 85.05 80.4 81.9 83.2
06/09/2024 19:14:33 74.16 81.47 81.62 74 76.5 76.9 80.18 84.92 85.05 80.3 81.9 83.2
06/09/2024 19:14:34 70.23 78.41 81.62 74 76.5 76.9 78.87 82.59 85.05 80.3 81.9 83.2
06/09/2024 19:14:35 67.69 75.06 81.62 74 76.5 76.9 77.87 80.67 85.05 80.3 81.9 83.2
06/09/2024 19:14:36 67.96 72.02 81.62 74 76.5 76.9 78.73 79.35 85.05 80.3 81.9 83.2
06/09/2024 19:14:37 71.02 70.98 81.62 73.9 76.5 76.9 78.13 79.08 85.05 80.3 81.9 83.2
06/09/2024 19:14:38 68.05 70.78 81.62 73.9 76.5 76.9 77.04 78.6 85.05 80.3 81.9 83.2
06/09/2024 19:14:39 72.68 72.26 81.62 73.9 76.5 76.9 79.27 78.8 85.05 80.3 81.9 83.2
06/09/2024 19:14:40 68.03 72.06 81.62 73.9 76.5 76.9 78.13 79.06 85.05 80.3 81.9 83.2
06/09/2024 19:14:41 66.59 69.79 81.62 73.9 76.5 76.9 76.7 78.19 85.05 80.3 81.9 83.2
06/09/2024 19:14:42 76.44 74.66 81.62 73.9 76.5 76.9 80.73 79.7 85.05 80.3 81.9 83.2
06/09/2024 19:14:43 78.36 77.71 81.62 73.9 76.5 76.9 81.86 81.44 85.05 80.3 81.9 83.2
06/09/2024 19:14:44 76.35 77.81 81.62 73.9 76.5 76.9 80.44 81.31 85.05 80.3 81.9 83.2
06/09/2024 19:14:45 73.53 76.79 81.62 73.9 76.5 76.9 78.73 80.8 85.05 80.3 81.9 83.2
06/09/2024 19:14:46 72.64 75.15 81.62 73.9 76.5 76.9 79.03 79.72 85.05 80.3 81.9 83.2
06/09/2024 19:14:47 72.94 73.84 81.62 73.9 76.5 76.9 80.45 80.32 85.05 80.3 81.9 83.2
06/09/2024 19:14:48 72.11 73.97 81.62 73.9 76.5 76.9 79.55 80.58 85.05 80.3 81.9 83.2
06/09/2024 19:14:49 71.02 73.26 81.62 73.9 76.5 76.9 78.66 79.94 85.05 80.3 81.9 83.2
06/09/2024 19:14:50 67.83 71.19 81.62 73.9 76.5 76.9 77.21 78.97 85.05 80.3 81.8 83.2
06/09/2024 19:14:51 69.7 69.88 81.62 73.9 76.4 76.9 77.65 77.95 85.05 80.3 81.8 83.2
06/09/2024 19:14:52 75.1 73.97 81.62 73.9 76.4 76.9 79.22 78.87 85.05 80.3 81.8 83.2
06/09/2024 19:14:53 69.52 73.25 81.62 73.9 76.4 76.9 79.19 79.24 85.05 80.3 81.8 83.2
06/09/2024 19:14:54 78.34 77.62 81.62 74 76.4 76.9 82.53 82.05 85.05 80.3 81.8 83.2
06/09/2024 19:14:55 81.21 81.26 81.62 74 76.4 76.9 84 84.12 85.05 80.4 81.8 83.2
06/09/2024 19:14:56 71.57 79.57 81.62 74 76.4 76.9 77.92 82.98 85.05 80.3 81.8 83.2
06/09/2024 19:14:57 77.81 77.56 81.62 74.1 76.5 76.9 82.39 81.88 85.05 80.4 81.8 83.2
06/09/2024 19:14:58 76.63 78.49 81.62 74.1 76.5 76.9 81.22 82.4 85.05 80.4 81.8 83.2
06/09/2024 19:14:59 69.54 76.18 81.62 74.1 76.4 76.9 77.27 81.06 85.05 80.3 81.8 83.2
06/09/2024 19:15:00 73.02 73.72 81.62 74 76.4 76.9 79.99 79.88 85.05 80.3 81.8 83.2
06/09/2024 19:15:01 68.72 73.07 81.62 74 76.4 76.9 79.21 80.02 85.05 80.3 81.7 83.2
06/09/2024 19:15:02 65.68 70.75 81.47 74 76.4 76.9 76.51 79.38 84.92 80.3 81.7 83.2
06/09/2024 19:15:03 73.06 71.91 81.26 74 76.4 76.9 79.09 78.73 84.12 80.3 81.7 83.2
06/09/2024 19:15:04 66.86 71.62 81.26 74 76.4 76.9 76.26 78.58 84.12 80.3 81.7 83.2
06/09/2024 19:15:05 66.88 69.3 81.26 74 76.4 76.9 76.79 77.77 84.12 80.3 81.7 83.2
06/09/2024 19:15:06 71.87 71.29 81.26 74 76.4 76.9 80.11 79.44 84.12 80.3 81.7 83.2
06/09/2024 19:15:07 72.67 72.67 81.26 74 76.4 76.9 79.76 79.66 84.12 80.3 81.7 83.2
06/09/2024 19:15:08 69.29 72.66 81.26 74 76.4 76.9 78.48 79.64 84.12 80.3 81.7 83.2
06/09/2024 19:15:09 75.17 74.38 81.26 74 76.4 76.9 80.35 80.13 84.12 80.3 81.7 83.2
06/09/2024 19:15:10 71.42 74.15 81.26 74 76.4 76.9 79.11 79.93 84.12 80.3 81.7 83.2
06/09/2024 19:15:11 68.3 72.53 81.26 74 76.4 76.9 77.46 79.34 84.12 80.3 81.7 83.2
06/09/2024 19:15:12 66.56 70.36 81.26 74 76.4 76.9 76.38 78.34 84.12 80.3 81.7 83.2
06/09/2024 19:15:13 66.05 68.36 81.26 74 76.4 76.9 77.66 77.64 84.12 80.3 81.7 83.2
06/09/2024 19:15:14 66.6 67.52 81.26 74 76.4 76.9 77.86 78.21 84.12 80.3 81.7 83.2
06/09/2024 19:15:15 63.23 66.68 81.26 74 76.4 76.9 76.04 77.52 84.12 80.3 81.7 83.2
06/09/2024 19:15:16 64.04 64.89 81.26 74 76.4 76.9 76.91 77.22 84.12 80.3 81.7 83.2
06/09/2024 19:15:17 66.46 65.95 81.26 74 76.4 76.9 77.12 77.25 84.12 80.2 81.7 83.2
06/09/2024 19:15:18 68.13 67.58 81.26 74 76.4 76.9 78.65 78.34 84.12 80.2 81.7 83.2
06/09/2024 19:15:19 72.83 71.89 81.26 74 76.4 76.9 80.72 80.1 84.12 80.2 81.7 83.2
06/09/2024 19:15:20 68.16 71.67 81.26 73.9 76.4 76.9 78.87 80.39 84.12 80.2 81.7 83.2
06/09/2024 19:15:21 69.83 70.16 81.26 73.9 76.4 76.9 78.94 79.2 84.12 80.2 81.7 83.2
06/09/2024 19:15:22 72.09 71.54 81.26 73.9 76.4 76.9 81.87 81.46 84.12 80.2 81.7 83.2
06/09/2024 19:15:23 70.39 71.79 81.26 73.9 76.4 76.9 78.66 81.25 84.12 80.2 81.7 83.2
06/09/2024 19:15:24 68.34 70.65 81.26 73.8 76.3 76.9 79.44 79.91 84.12 80.2 81.7 83.2
06/09/2024 19:15:25 68.76 69.5 79.57 73.8 76.3 76.9 78.65 79.96 82.98 80.2 81.6 83.2
06/09/2024 19:15:26 67.07 69.06 78.49 73.8 76.3 76.9 77.94 78.99 82.4 80.2 81.6 83.2
06/09/2024 19:15:27 67.97 68.31 78.49 73.8 76.3 76.9 77.47 78.89 82.4 80.2 81.6 83.2
06/09/2024 19:15:28 66.58 68.03 76.18 73.7 76.2 76.9 76.52 77.92 81.46 80.1 81.6 83.2
06/09/2024 19:15:29 68.38 68.93 74.38 73.7 76.2 76.9 76.44 77.14 81.46 80.1 81.6 83.2
06/09/2024 19:15:30 66.05 67.39 74.38 73.6 76.2 76.9 75.78 76.6 81.46 80.1 81.6 83.2
06/09/2024 19:15:31 66.26 66.81 74.38 73.6 76.2 76.9 79.46 78.6 81.46 80.1 81.6 83.2
06/09/2024 19:15:32 67.07 67.09 74.38 73.6 76.2 76.9 77.64 78.63 81.46 80.1 81.6 83.1
06/09/2024 19:15:33 68.54 68.21 74.38 73.6 76.2 76.9 76.85 78.06 81.46 80 81.6 83.1
06/09/2024 19:15:34 67.69 68.36 74.38 73.6 76.2 76.9 78.21 77.91 81.46 80 81.6 83.1
06/09/2024 19:15:35 71.13 70.59 74.38 73.6 76.2 76.9 78.15 78.24 81.46 80 81.6 83.1
06/09/2024 19:15:36 68.24 70.59 74.38 73.6 76.2 76.9 78.73 78.64 81.46 80 81.6 83.1
06/09/2024 19:15:37 70.11 70.07 74.38 73.6 76.2 76.9 79 78.95 81.46 80 81.6 83.1
06/09/2024 19:15:38 68.25 69.74 74.38 73.6 76.2 76.9 79.12 79.1 81.46 80 81.6 83.1
06/09/2024 19:15:39 68.62 68.91 74.15 73.6 76.2 76.9 80.04 79.77 81.46 80 81.6 83.1
06/09/2024 19:15:40 69.37 69.45 72.53 73.5 76.2 76.9 78.46 79.67 81.46 80 81.6 83.1
06/09/2024 19:15:41 69.22 69.45 71.89 73.5 76.2 76.9 78.82 78.97 81.46 80 81.6 83.1
06/09/2024 19:15:42 68.1 69.1 71.89 73.4 76.2 76.9 80.19 79.79 81.46 80 81.6 83.1
06/09/2024 19:15:43 68.97 68.95 71.89 73.4 76.2 76.9 80.45 80.71 81.46 80 81.6 83.1
06/09/2024 19:15:44 72.31 72.05 72.05 73.4 76.2 76.9 80.36 80.54 81.46 80 81.6 83.1
06/09/2024 19:15:45 73.76 73.36 73.36 73.4 76.2 76.9 80.42 80.92 81.46 80 81.6 83.1
06/09/2024 19:15:46 74.02 74.02 74.02 73.4 76.2 76.9 79.53 80.33 81.46 80 81.6 83.1
06/09/2024 19:15:47 68.2 73.88 74.02 73.4 76.2 76.9 78.43 79.95 81.46 80 81.6 83.1
06/09/2024 19:15:48 74.71 74.54 74.54 73.4 76.2 76.9 80.42 80.53 81.46 80 81.6 83.1
06/09/2024 19:15:49 73.09 73.94 74.54 73.4 76.2 76.9 80.77 80.71 81.46 80 81.6 83.1
06/09/2024 19:15:50 69.5 73.31 74.54 73.4 76.2 76.9 78.79 80.46 81.46 80 81.6 83.1
06/09/2024 19:15:51 75.13 74.84 74.84 73.4 76.2 76.9 81.13 80.95 81.46 80 81.6 83.1
06/09/2024 19:15:52 74.32 74.75 74.84 73.4 76.2 76.9 80.96 81.05 81.25 80 81.6 83.1
06/09/2024 19:15:53 73.85 74.88 74.88 73.4 76.2 76.9 81.04 81.3 81.3 80 81.6 83.1
06/09/2024 19:15:54 71.5 74.4 74.88 73.4 76.2 76.9 79.77 80.95 81.3 80 81.6 83.1
06/09/2024 19:15:55 69.13 72.46 74.88 73.4 76.2 76.9 79.84 80.31 81.3 80 81.6 83.1
06/09/2024 19:15:56 68.27 70.75 74.88 73.4 76.2 76.9 79.34 80.02 81.3 80 81.6 83.1
06/09/2024 19:15:57 69.73 69.9 74.88 73.4 76.2 76.9 79.73 80.33 81.3 80 81.6 83.1
06/09/2024 19:15:58 69.09 69.93 74.88 73.4 76.2 76.9 79.38 79.58 81.3 80 81.6 83.1
06/09/2024 19:15:59 68.45 69.04 74.88 73.4 76.2 76.8 79.23 79.62 81.3 80 81.6 83.1
06/09/2024 19:16:00 69.64 69.69 74.88 73.4 76.2 76.8 80.45 80.19 81.3 80 81.6 83.1
06/09/2024 19:16:01 69.31 69.59 74.88 73.4 76.2 76.8 78.74 79.99 81.3 80 81.6 83.1
06/09/2024 19:16:02 77.63 77.35 77.35 73.4 76.2 76.8 82.23 82.1 82.1 80 81.6 83.1
06/09/2024 19:16:03 80.83 79.85 79.85 73.5 76.2 76.9 84.9 83.93 83.93 80.1 81.6 83.1
06/09/2024 19:16:04 71.98 79.85 79.85 73.5 76.2 76.8 79.03 83.93 83.93 80.1 81.6 83.1
06/09/2024 19:16:05 77.03 77.4 79.85 73.5 76.2 76.9 82.45 82.52 83.93 80.1 81.6 83.1
06/09/2024 19:16:06 80.58 80.24 80.24 73.5 76.2 76.9 84.43 83.98 83.98 80.1 81.6 83.1
06/09/2024 19:16:07 74.5 79.36 80.24 73.5 76.2 76.9 81.11 83.73 83.98 80 81.6 83.1
06/09/2024 19:16:08 75.91 77.23 80.24 73.5 76.2 76.9 81.55 82.28 83.98 80 81.6 83.1
06/09/2024 19:16:09 73.14 76.8 80.24 73.5 76.2 76.9 80.84 82.02 83.98 80 81.6 83.1
06/09/2024 19:16:10 76.28 76.65 80.24 73.5 76.2 76.9 81.61 82.27 83.98 80 81.6 83.1
06/09/2024 19:16:11 74.23 76.45 80.24 73.5 76.2 76.9 80.08 81.73 83.98 80 81.7 83.1
06/09/2024 19:16:12 71.14 74.66 80.24 73.5 76.2 76.9 80.09 80.58 83.98 79.9 81.7 83.1
06/09/2024 19:16:13 73.18 74.04 80.24 73.5 76.2 76.9 80.49 80.77 83.98 79.9 81.7 83.1
06/09/2024 19:16:14 76.84 76.32 80.24 73.6 76.2 76.9 82 81.64 83.98 79.9 81.7 83.1
06/09/2024 19:16:15 75.93 76.85 80.24 73.6 76.2 76.9 81.2 81.74 83.98 79.9 81.7 83.1
06/09/2024 19:16:16 86.94 85.87 85.87 73.9 76.3 76.9 89.49 88.43 88.43 80 81.7 83.1
06/09/2024 19:16:17 84.16 87 87 74 76.3 76.9 87.36 89.57 89.57 80.1 81.7 83.1
06/09/2024 19:16:18 81.1 84.45 87 74.1 76.3 76.9 84.45 87.42 89.57 80.1 81.7 83.1
06/09/2024 19:16:19 77.14 82.47 87 74.1 76.3 76.9 81.76 85.68 89.57 80.2 81.7 83.1
06/09/2024 19:16:20 79.42 81.5 87 74.1 76.3 76.9 83.41 85.04 89.57 80.2 81.7 83.1
06/09/2024 19:16:21 71.71 78.75 87 74.2 76.3 76.9 79.56 82.82 89.57 80.2 81.7 83.1
06/09/2024 19:16:22 74.47 77.27 87 74.2 76.3 76.9 79.99 81.88 89.57 80.2 81.7 83.1
06/09/2024 19:16:23 74.72 75 87 74.2 76.3 76.9 81.7 81.2 89.57 80.2 81.7 83.1
06/09/2024 19:16:24 72.99 74.8 87 74.2 76.3 76.9 80.87 81.52 89.57 80.2 81.7 83.1
06/09/2024 19:16:25 75.46 75.18 87 74.2 76.3 76.9 80.45 81.24 89.57 80.2 81.7 83.1
06/09/2024 19:16:26 71.42 74.43 87 74.2 76.3 76.9 79.72 80.46 89.57 80.2 81.7 83.1
06/09/2024 19:16:27 79.63 79.28 87 74.2 76.3 76.9 82.91 82.95 89.57 80.2 81.7 83.1
06/09/2024 19:16:28 77.98 78.49 87 74.3 76.3 76.9 81.85 82.42 89.57 80.2 81.7 83.1
06/09/2024 19:16:29 74.9 78.52 87 74.2 76.3 76.9 80.4 82.24 89.57 80.2 81.7 83.1
06/09/2024 19:16:30 74.74 75.9 87 74.2 76.3 76.9 81.15 81.04 89.57 80.2 81.7 83.1
06/09/2024 19:16:31 68.67 74.96 87 74.2 76.3 76.9 78.14 80.99 89.57 80.2 81.7 83.1
06/09/2024 19:16:32 68.18 72.01 87 74.2 76.3 76.9 80.46 80.95 89.57 80.2 81.7 83.1
06/09/2024 19:16:33 73.25 72.9 87 74.2 76.3 76.9 79.93 80.18 89.57 80.2 81.7 83.1
06/09/2024 19:16:34 71.14 72.73 87 74.2 76.3 76.9 79.65 80.27 89.57 80.2 81.7 83.1
06/09/2024 19:16:35 67.7 71.6 87 74.2 76.3 76.9 78.93 79.66 89.57 80.2 81.7 83.1
06/09/2024 19:16:36 69.38 69.7 87 74.1 76.3 76.9 79.31 79.49 89.57 80.2 81.7 83.1
06/09/2024 19:16:37 82.28 81.13 87 74.2 76.3 76.9 84.98 84.01 89.57 80.2 81.7 83.1
06/09/2024 19:16:38 69.87 80.29 87 74.2 76.3 76.9 79.01 83.58 89.57 80.2 81.7 83.1
06/09/2024 19:16:39 68.76 76.64 87 74.2 76.3 76.9 79.5 81.31 89.57 80.2 81.7 83.1
06/09/2024 19:16:40 75.77 75.58 87 74.2 76.3 76.9 81.77 81.41 89.57 80.2 81.7 83.1
06/09/2024 19:16:41 74.89 75.82 87 74.2 76.3 76.9 81.06 81.75 89.57 80.2 81.7 83.1
06/09/2024 19:16:42 70.47 74.59 87 74.2 76.3 76.9 80.19 81.02 89.57 80.2 81.7 83.1
06/09/2024 19:16:43 74.89 74.96 87 74.2 76.3 76.8 80.74 81.29 89.57 80.2 81.7 83.1
06/09/2024 19:16:44 65.56 73.53 87 74.2 76.3 76.8 76.7 80.32 89.57 80.2 81.7 83.1
06/09/2024 19:16:45 66.88 70.34 87 74.2 76.3 76.8 77 78.43 89.57 80.2 81.7 83.1
06/09/2024 19:16:46 66.5 68.56 87 74.2 76.3 76.8 77.56 77.85 89.57 80.2 81.7 83.1
06/09/2024 19:16:47 67.49 67.71 84.45 74.2 76.3 76.8 77.69 77.72 87.42 80.2 81.7 83.1
06/09/2024 19:16:48 73.78 72.44 82.47 74.2 76.3 76.8 80.63 79.85 85.68 80.2 81.7 83.1
06/09/2024 19:16:49 80.71 80.11 81.5 74.2 76.3 76.8 84.62 84.13 85.04 80.2 81.7 83.1
06/09/2024 19:16:50 83.36 82.62 82.62 74.3 76.4 76.8 85.96 85.67 85.67 80.3 81.7 83.1
06/09/2024 19:16:51 78.93 82.21 82.62 74.4 76.4 76.8 82.18 85.18 85.67 80.3 81.7 83.1
06/09/2024 19:16:52 67.88 80.34 82.62 74.3 76.4 76.8 77.59 83.48 85.67 80.3 81.7 83.1
06/09/2024 19:16:53 68.3 76.47 82.62 74.3 76.4 76.8 77.91 80.69 85.67 80.3 81.7 83.1
06/09/2024 19:16:54 68.61 73.22 82.62 74.3 76.4 76.8 78.32 79.24 85.67 80.3 81.7 83.1
06/09/2024 19:16:55 74.13 73.24 82.62 74.4 76.4 76.8 79.65 79.43 85.67 80.3 81.7 83.1
06/09/2024 19:16:56 69.48 72.94 82.62 74.4 76.4 76.8 77.64 79.19 85.67 80.3 81.7 83.1
06/09/2024 19:16:57 68.92 71.19 82.62 74.4 76.4 76.8 79.23 78.96 85.67 80.3 81.7 83.1
06/09/2024 19:16:58 68.7 69.99 82.62 74.4 76.4 76.8 79.24 79.18 85.67 80.3 81.7 83.1
06/09/2024 19:16:59 68.46 69.23 82.62 74.4 76.4 76.8 78.57 79.25 85.67 80.3 81.7 83.1
06/09/2024 19:17:00 70.06 69.92 82.62 74.3 76.4 76.8 79.93 79.81 85.67 80.3 81.7 83.1
06/09/2024 19:17:01 85.41 85.1 85.1 74.5 76.4 76.8 86.52 86.33 86.33 80.3 81.7 83.1
06/09/2024 19:17:02 79.35 85.44 85.44 74.5 76.4 76.8 83.47 86.73 86.73 80.3 81.7 83.1
06/09/2024 19:17:03 73.88 82.03 85.44 74.5 76.4 76.8 79.44 84.41 86.73 80.3 81.7 83.1
06/09/2024 19:17:04 72.97 78.69 85.44 74.5 76.4 76.8 80.53 81.99 86.73 80.4 81.7 83.1
06/09/2024 19:17:05 69 75.98 85.44 74.5 76.4 76.8 77.96 81.07 86.73 80.4 81.7 83.1
06/09/2024 19:17:06 67.98 72.93 85.44 74.5 76.4 76.8 78.63 79.48 86.73 80.4 81.7 83.1
06/09/2024 19:17:07 66.28 70.53 85.44 74.5 76.4 76.8 78.73 78.92 86.73 80.4 81.7 83
06/09/2024 19:17:08 72.09 71.69 85.44 74.5 76.4 76.7 80.53 80.13 86.73 80.4 81.7 83
06/09/2024 19:17:09 78.61 77.85 85.44 74.6 76.4 76.7 82.04 81.79 86.73 80.4 81.7 83
06/09/2024 19:17:10 72.91 76.58 85.44 74.6 76.4 76.7 79.79 81.2 86.73 80.4 81.7 83
06/09/2024 19:17:11 71.98 74.73 85.44 74.6 76.4 76.7 79.23 80.63 86.73 80.4 81.7 83
06/09/2024 19:17:12 68.76 73 85.44 74.6 76.4 76.7 78.89 79.59 86.73 80.4 81.7 83
06/09/2024 19:17:13 67.27 70.88 85.44 74.6 76.4 76.7 76.91 79.17 86.73 80.4 81.7 83
06/09/2024 19:17:14 67.62 68.94 85.44 74.5 76.4 76.7 77.7 78.01 86.73 80.4 81.7 83
06/09/2024 19:17:15 67.39 68.11 85.44 74.5 76.4 76.7 78.33 78.48 86.73 80.3 81.7 83
06/09/2024 19:17:16 71.8 71.09 85.44 74.5 76.4 76.7 79 78.87 86.73 80.3 81.7 83
06/09/2024 19:17:17 72.05 72.71 85.44 74.5 76.4 76.7 79.32 79.62 86.73 80.3 81.7 83
06/09/2024 19:17:18 71.06 71.49 85.44 74.4 76.4 76.7 79.35 79.29 86.73 80.3 81.7 83
06/09/2024 19:17:19 72.48 73.02 85.44 74.4 76.4 76.7 79.32 79.88 86.73 80.3 81.7 83
06/09/2024 19:17:20 66.78 71.56 85.44 74.4 76.4 76.7 77.16 79.19 86.73 80.3 81.7 83
06/09/2024 19:17:21 71.68 71.38 85.44 74.3 76.4 76.7 79.24 79.02 86.73 80.3 81.7 83
06/09/2024 19:17:22 74.12 73.45 85.44 74.3 76.4 76.7 81.11 80.38 86.73 80.2 81.7 83
06/09/2024 19:17:23 71.43 73.43 85.44 74.3 76.4 76.7 79.35 80.36 86.73 80.2 81.7 83
06/09/2024 19:17:24 69.56 72.08 85.44 74.3 76.4 76.7 78.06 79.67 86.73 80.2 81.7 83
06/09/2024 19:17:25 71.92 72.1 85.44 74.3 76.4 76.7 79.24 79.44 86.73 80.2 81.7 83
06/09/2024 19:17:26 73.03 73.48 85.44 74.3 76.4 76.7 80.37 80.43 86.73 80.2 81.7 83
06/09/2024 19:17:27 68.45 72.47 85.44 74.2 76.4 76.6 77.86 79.81 86.73 80.2 81.7 83
06/09/2024 19:17:28 67.46 70.55 85.44 74.2 76.4 76.6 77.96 79.02 86.73 80.2 81.7 83
06/09/2024 19:17:29 67.44 68.82 85.44 74.2 76.4 76.6 78.51 78.52 86.73 80.2 81.7 83
06/09/2024 19:17:30 71.83 71.3 85.44 74.2 76.4 76.6 79.19 79.01 86.73 80.2 81.7 83
06/09/2024 19:17:31 74.27 74.48 85.44 74.3 76.4 76.6 80.62 80.2 86.73 80.2 81.7 83
06/09/2024 19:17:32 76.87 76.52 82.03 74.3 76.4 76.6 83.67 82.66 84.41 80.3 81.7 83
06/09/2024 19:17:33 68.47 75.29 78.69 74.3 76.4 76.6 81.11 82.56 82.66 80.3 81.7 83
06/09/2024 19:17:34 74.02 74.25 77.85 74.3 76.4 76.6 81.17 82 82.66 80.3 81.7 83
06/09/2024 19:17:35 70.73 73.02 77.85 74.3 76.4 76.6 80.4 81.44 82.66 80.3 81.7 83
06/09/2024 19:17:36 73.84 73.77 77.85 74.3 76.4 76.6 81.36 81.25 82.66 80.3 81.7 83
06/09/2024 19:17:37 71 73.87 77.85 74.3 76.4 76.6 79.92 81.28 82.66 80.3 81.7 83
06/09/2024 19:17:38 71.58 72.27 77.85 74.3 76.4 76.6 80.34 80.43 82.66 80.3 81.7 83
06/09/2024 19:17:39 68.34 71.9 76.58 74.3 76.4 76.6 79.14 80.38 82.66 80.3 81.7 83
06/09/2024 19:17:40 65.43 70.21 76.52 74.3 76.4 76.6 79.18 79.73 82.66 80.3 81.7 83
06/09/2024 19:17:41 72.1 71.13 76.52 74.3 76.4 76.6 79.55 79.79 82.66 80.3 81.7 83
06/09/2024 19:17:42 64.31 71.12 76.52 74.3 76.4 76.6 77.75 79.68 82.66 80.3 81.7 83
06/09/2024 19:17:43 73.34 72.76 76.52 74.3 76.4 76.6 78.96 78.94 82.66 80.3 81.7 83
06/09/2024 19:17:44 66.54 72.7 76.52 74.3 76.4 76.6 76.58 78.93 82.66 80.2 81.7 83
06/09/2024 19:17:45 68.9 69.96 76.52 74.2 76.4 76.6 78.45 78.26 82.66 80.2 81.7 83
06/09/2024 19:17:46 69.27 69.66 76.52 74.2 76.4 76.6 77.7 78.29 82.66 80.2 81.7 83
06/09/2024 19:17:47 69.31 69.7 76.52 74.2 76.4 76.6 79.11 79.1 82.66 80.2 81.7 83
06/09/2024 19:17:48 71.62 71.56 76.52 74.2 76.4 76.6 78.5 78.77 82.66 80.2 81.7 83
06/09/2024 19:17:49 73.61 73.71 76.52 74.2 76.4 76.6 80.21 80.04 82.66 80.2 81.7 83
06/09/2024 19:17:50 70.39 72.77 76.52 74.2 76.4 76.6 78.42 79.7 82.66 80.2 81.7 83
06/09/2024 19:17:51 67.3 71.48 76.52 74.2 76.4 76.6 78.07 79.07 82.66 80.2 81.7 82.9
06/09/2024 19:17:52 64.9 69.26 76.52 74.2 76.4 76.6 78 78.89 82.66 80.2 81.7 82.9
06/09/2024 19:17:53 65.18 67.07 76.52 74.2 76.4 76.6 77.56 77.98 82.66 80.2 81.7 82.9
06/09/2024 19:17:54 73.84 73.02 76.52 74.2 76.4 76.6 80.22 79.79 82.66 80.2 81.7 82.9
06/09/2024 19:17:55 70.04 73.33 76.52 74.2 76.4 76.6 80.17 80.61 82.66 80.2 81.7 82.9
06/09/2024 19:17:56 68.98 70.97 76.52 74.2 76.4 76.6 79.91 80.02 82.66 80.2 81.7 82.9
06/09/2024 19:17:57 67.41 70.27 76.52 74.2 76.3 76.6 77.65 80.05 82.66 80.2 81.7 82.9
06/09/2024 19:17:58 66.54 68.32 76.52 74.2 76.3 76.6 77.78 78.54 82.66 80.2 81.7 82.9
06/09/2024 19:17:59 71.4 70.26 76.52 74.2 76.4 76.6 77.89 78.37 82.66 80.2 81.7 82.9
06/09/2024 19:18:00 71.54 71.86 76.52 74.2 76.3 76.6 78.1 78.55 82.66 80.2 81.7 82.9
06/09/2024 19:18:01 68.91 70.55 76.52 74.2 76.3 76.6 76.95 77.81 82.66 80.2 81.7 82.9
06/09/2024 19:18:02 65.35 70.02 75.29 74.2 76.3 76.6 76.26 77.41 82.56 80.2 81.7 82.9
06/09/2024 19:18:03 72.53 71.16 74.25 74.1 76.3 76.6 79.86 78.8 82 80.2 81.7 82.9
06/09/2024 19:18:04 74.12 73.97 73.97 74.1 76.3 76.6 80.64 80.3 81.44 80.2 81.7 82.9
06/09/2024 19:18:05 71.48 72.76 73.97 74.1 76.3 76.6 78.84 79.86 81.28 80.2 81.7 82.9
06/09/2024 19:18:06 70.1 72.13 73.97 74.1 76.3 76.6 79.43 79.51 81.28 80.2 81.7 82.9
06/09/2024 19:18:07 67.57 70.76 73.97 74.1 76.3 76.6 76.81 79.39 80.61 80.2 81.7 82.9
06/09/2024 19:18:08 74.69 74.26 74.26 74.1 76.4 76.6 79.83 79.55 80.61 80.1 81.7 82.9
06/09/2024 19:18:09 71.81 74.73 74.73 74.1 76.4 76.6 78.83 79.69 80.61 80.1 81.7 82.9
06/09/2024 19:18:10 72.78 73.37 74.73 74.1 76.4 76.6 79.44 79.62 80.61 80.1 81.7 82.9
06/09/2024 19:18:11 72.43 74 74.73 74.1 76.4 76.6 79.21 80.12 80.61 80.1 81.7 82.9
06/09/2024 19:18:12 71.53 72.5 74.73 74 76.4 76.6 79.4 79.58 80.61 80.1 81.7 82.9
06/09/2024 19:18:13 70.55 72.06 74.73 74 76.3 76.6 78.81 79.58 80.61 80.1 81.7 82.9
06/09/2024 19:18:14 73.24 73.33 74.73 74 76.3 76.6 79.46 79.76 80.61 80.1 81.7 82.9
06/09/2024 19:18:15 69.59 72.3 74.73 74 76.3 76.6 77.69 79.12 80.61 80.1 81.7 82.9
06/09/2024 19:18:16 70.59 70.89 74.73 74 76.3 76.6 78.86 78.74 80.61 80.1 81.7 82.9
06/09/2024 19:18:17 67.09 70.8 74.73 74 76.3 76.6 77.34 78.69 80.61 80.1 81.7 82.9
06/09/2024 19:18:18 67.26 68.82 74.73 74 76.3 76.6 77.9 78.14 80.61 80.1 81.7 82.9
06/09/2024 19:18:19 67.9 68.6 74.73 74 76.3 76.6 77.63 78.3 80.61 80.1 81.7 82.9
06/09/2024 19:18:20 67.45 67.99 74.73 74 76.3 76.6 78.77 78.55 80.61 80.1 81.7 82.9
06/09/2024 19:18:21 70.43 70.25 74.73 74 76.3 76.6 79.69 79.61 80.61 80.1 81.7 82.9
06/09/2024 19:18:22 68.9 69.79 74.73 74 76.3 76.6 78.46 79.08 80.61 80.1 81.7 82.9
06/09/2024 19:18:23 71.39 71.18 74.73 74 76.3 76.6 78.89 79.04 80.61 80.1 81.7 82.9
06/09/2024 19:18:24 66.68 70.7 74.73 74 76.3 76.6 77.99 78.88 80.61 80.1 81.7 82.9
06/09/2024 19:18:25 73.06 72.06 74.73 74 76.3 76.6 82.1 81.25 81.25 80.1 81.7 82.9
06/09/2024 19:18:26 70.88 72.14 74.73 74 76.3 76.5 81.65 82.06 82.06 80.1 81.7 82.9
06/09/2024 19:18:27 71 71.87 74.73 74 76.3 76.5 81.13 81.37 82.06 80.1 81.7 82.9
06/09/2024 19:18:28 72.7 72.54 74.73 74 76.3 76.5 80.73 81.24 82.06 80.1 81.7 82.9
06/09/2024 19:18:29 75.35 74.83 74.83 74 76.3 76.6 81.94 81.87 82.06 80.1 81.7 82.9
06/09/2024 19:18:30 73.71 74.47 74.83 74 76.2 76.6 82.38 82.21 82.21 80.1 81.7 82.9
06/09/2024 19:18:31 71.98 74.15 74.83 74 76.2 76.6 83.24 83.42 83.42 80.2 81.7 82.9
06/09/2024 19:18:32 72.97 73.34 74.83 74 76.1 76.6 81.3 82.48 83.42 80.2 81.7 82.9
06/09/2024 19:18:33 75.03 74.53 74.83 74 76.1 76.6 83.15 82.84 83.42 80.2 81.7 82.9
06/09/2024 19:18:34 78.62 77.58 77.58 74 76 76.6 85.25 84.45 84.45 80.2 81.7 82.9
06/09/2024 19:18:35 76.45 77.84 77.84 74 76 76.6 87 86.73 86.73 80.3 81.7 82.9
06/09/2024 19:18:36 75.79 76.87 77.84 74 76 76.6 86 86.58 86.73 80.3 81.7 82.9
06/09/2024 19:18:37 75.7 75.94 77.84 74 76 76.6 83.93 85.68 86.73 80.3 81.7 82.9
06/09/2024 19:18:38 75.72 76 77.84 74 76 76.6 82.74 84.78 86.73 80.3 81.7 82.9
06/09/2024 19:18:39 72.52 75.84 77.84 74 76 76.6 83.71 84.14 86.73 80.4 81.7 82.9
06/09/2024 19:18:40 72.82 74.15 77.84 74 76 76.6 84.75 84.47 86.73 80.4 81.7 82.9
06/09/2024 19:18:41 74.3 74.16 77.84 74 76 76.6 87.14 86.64 86.73 80.4 81.7 82.9
06/09/2024 19:18:42 74.31 74.64 77.84 74 76 76.6 82.33 85.96 86.73 80.4 81.7 82.9
06/09/2024 19:18:43 77.81 76.96 77.84 74.1 76 76.6 82.7 84.25 86.73 80.5 81.7 82.9
06/09/2024 19:18:44 73.4 76.93 77.84 74.1 76 76.6 82.44 83.69 86.73 80.5 81.7 82.9
06/09/2024 19:18:45 74 75.04 77.84 74.1 76 76.5 83.75 83.66 86.73 80.5 81.7 82.9
06/09/2024 19:18:46 73.35 74.58 77.84 74.1 76 76.5 86.03 85.7 86.73 80.5 81.7 82.9
06/09/2024 19:18:47 75.72 75.25 77.84 74.1 76 76.5 83.38 85.1 86.73 80.5 81.7 82.9
06/09/2024 19:18:48 74.57 75.43 77.84 74.1 76 76.5 82.74 84.21 86.73 80.6 81.7 82.9
06/09/2024 19:18:49 76.39 75.91 77.84 74.1 76.1 76.5 83.76 83.91 86.73 80.6 81.7 82.9
06/09/2024 19:18:50 77.58 77.7 77.84 74.2 76.1 76.5 86.32 85.78 86.73 80.6 81.8 82.9
06/09/2024 19:18:51 80.84 79.97 79.97 74.2 76.1 76.5 87.2 87.02 87.02 80.7 81.8 82.9
06/09/2024 19:18:52 79.2 80.18 80.18 74.3 76.1 76.5 84.64 86.81 87.02 80.7 81.8 82.9
06/09/2024 19:18:53 76.48 79.26 80.18 74.3 76.1 76.5 83.47 85.45 87.02 80.7 81.8 82.9
06/09/2024 19:18:54 73.94 77.46 80.18 74.3 76.1 76.5 83.08 84.26 87.02 80.7 81.8 82.9
06/09/2024 19:18:55 77.61 77.2 80.18 74.3 76.1 76.5 84.8 84.56 87.02 80.8 81.8 82.9
06/09/2024 19:18:56 76.11 76.99 80.18 74.3 76.1 76.5 85.89 85.69 87.02 80.8 81.8 82.9
06/09/2024 19:18:57 73.37 76.37 80.18 74.3 76.1 76.5 83.66 85.71 87.02 80.8 81.8 82.9
06/09/2024 19:18:58 73.74 75 80.18 74.4 76.1 76.5 83.8 85.27 87.02 80.8 81.8 82.9
06/09/2024 19:18:59 73.28 74.13 80.18 74.4 76.1 76.5 82.97 83.97 87.02 80.9 81.8 82.9
06/09/2024 19:19:00 75.77 75.28 80.18 74.4 76.1 76.5 83.57 83.66 87.02 80.9 81.8 82.9
06/09/2024 19:19:01 76.57 76.23 80.18 74.4 76.1 76.5 85.43 85.07 87.02 80.9 81.8 82.9
06/09/2024 19:19:02 70.7 76.01 80.18 74.4 76.1 76.5 84.25 84.96 87.02 80.9 81.8 82.9
06/09/2024 19:19:03 71.09 73.47 80.18 74.4 76.1 76.5 82.86 84.64 87.02 80.9 81.8 82.9
06/09/2024 19:19:04 72.76 72.72 80.18 74.4 76.1 76.5 84.2 84.25 87.02 81 81.8 82.9
06/09/2024 19:19:05 72.64 72.82 80.18 74.4 76.1 76.5 84.47 84.47 87.02 81 81.8 82.9
06/09/2024 19:19:06 76.08 75.08 80.18 74.4 76.1 76.5 84.03 84.53 87.02 81 81.8 82.9
06/09/2024 19:19:07 73.89 75.1 80.18 74.4 76.1 76.5 84.01 84.76 87.02 81 81.9 82.9
06/09/2024 19:19:08 80.86 80.19 80.19 74.5 76.1 76.5 85.19 85.19 87.02 81.1 81.9 82.9
06/09/2024 19:19:09 78.58 80.13 80.19 74.5 76.1 76.5 83.87 85.06 87.02 81.1 81.9 82.9
06/09/2024 19:19:10 72.57 79.21 80.19 74.5 76.1 76.5 82.26 84.42 87.02 81.1 81.9 82.9
06/09/2024 19:19:11 73.02 76.39 80.19 74.5 76.1 76.5 81.7 83.28 87.02 81.1 81.9 82.9
06/09/2024 19:19:12 78.8 77.6 80.19 74.6 76.1 76.5 83.8 83.35 87.02 81.1 81.9 82.9
06/09/2024 19:19:13 78.39 78.51 80.19 74.6 76.1 76.5 82.96 83.65 87.02 81.1 81.9 82.9
06/09/2024 19:19:14 74.01 78.06 80.19 74.6 76.1 76.5 81.88 82.99 87.02 81.1 81.9 82.9
06/09/2024 19:19:15 74.29 75.83 80.19 74.6 76.1 76.5 81.88 82.3 87.02 81.2 81.9 82.9
06/09/2024 19:19:16 78.35 78.09 80.19 74.6 76.1 76.5 83.9 83.48 87.02 81.2 81.9 82.9
06/09/2024 19:19:17 78.08 78.66 80.19 74.7 76.1 76.5 85.16 85.11 87.02 81.2 81.9 82.9
06/09/2024 19:19:18 77.75 78.23 80.19 74.7 76.1 76.5 85.37 85.65 87.02 81.2 81.9 82.9
06/09/2024 19:19:19 78.84 79.29 80.19 74.7 76.1 76.5 84.19 84.62 87.02 81.2 81.9 82.9
06/09/2024 19:19:20 74.14 78.18 80.19 74.7 76.1 76.5 82.61 84.38 87.02 81.3 81.9 82.9
06/09/2024 19:19:21 76.91 77.07 80.19 74.7 76.1 76.5 82.92 83.37 86.81 81.3 81.9 82.9
06/09/2024 19:19:22 80.61 79.77 80.19 74.7 76.1 76.5 86.08 85.67 85.71 81.3 81.9 82.9
06/09/2024 19:19:23 81 81.48 81.48 74.7 76.1 76.5 86.4 86.48 86.48 81.3 81.9 82.9
06/09/2024 19:19:24 80.86 81.08 81.48 74.7 76.1 76.5 86.53 86.41 86.48 81.3 81.9 82.9
06/09/2024 19:19:25 79.87 80.82 81.48 74.8 76.2 76.5 84.76 86.27 86.48 81.4 82 82.9
06/09/2024 19:19:26 74.69 79.89 81.48 74.8 76.2 76.5 83.53 85.39 86.48 81.4 82 82.9
06/09/2024 19:19:27 79.03 78.88 81.48 74.8 76.2 76.5 84.2 84.71 86.48 81.4 82 82.9
06/09/2024 19:19:28 84.26 82.89 82.89 74.9 76.2 76.5 87.86 86.8 86.8 81.4 82 82.9
06/09/2024 19:19:29 80.87 82.82 82.89 74.9 76.2 76.5 85.98 86.86 86.86 81.5 82 82.9
06/09/2024 19:19:30 75.88 81.61 82.89 74.9 76.2 76.4 83.05 86.2 86.86 81.5 82 82.9
06/09/2024 19:19:31 76 78.72 82.89 74.9 76.2 76.4 83.72 84.83 86.86 81.5 82 82.9
06/09/2024 19:19:32 82.67 81.8 82.89 74.9 76.2 76.4 86.6 86.05 86.86 81.5 82 82.9
06/09/2024 19:19:33 80.48 81.72 82.89 75 76.2 76.4 85.5 85.97 86.86 81.5 82 82.9
06/09/2024 19:19:34 77.62 80.78 82.89 75 76.3 76.4 84.17 85.55 86.86 81.5 82 82.9
06/09/2024 19:19:35 71.54 79.11 82.89 75 76.2 76.4 82.47 84.79 86.86 81.5 82 82.9
06/09/2024 19:19:36 74.76 75.99 82.89 75 76.2 76.4 81.19 83.44 86.86 81.5 82 82.9
06/09/2024 19:19:37 73.81 75.78 82.89 75 76.2 76.4 82.49 82.8 86.86 81.6 82 82.9
06/09/2024 19:19:38 72.85 74.55 82.89 75 76.2 76.4 82.12 82.32 86.86 81.6 82 82.9
06/09/2024 19:19:39 72.19 73.49 82.89 75 76.2 76.4 81.87 82.36 86.86 81.6 82 82.9
06/09/2024 19:19:40 73.29 73.75 82.89 75 76.2 76.4 82.31 82.44 86.86 81.6 82 82.9
06/09/2024 19:19:41 76.2 75.53 82.89 75 76.2 76.4 83.23 82.98 86.86 81.6 82 82.9
06/09/2024 19:19:42 80.06 79.18 82.89 75 76.3 76.4 85.2 84.56 86.86 81.6 82 82.9
06/09/2024 19:19:43 73.12 78.81 82.89 75 76.3 76.4 83.21 84.55 86.86 81.6 82.1 82.9
06/09/2024 19:19:44 77.47 77.57 82.89 75 76.3 76.4 84.65 84.58 86.86 81.6 82.1 82.9
06/09/2024 19:19:45 78.67 79.11 82.89 75.1 76.3 76.4 84.21 84.96 86.86 81.7 82.1 82.9
06/09/2024 19:19:46 74.69 77.93 82.89 75.1 76.3 76.4 82.51 84.16 86.86 81.7 82.1 82.9
06/09/2024 19:19:47 71.77 76.18 82.89 75.1 76.2 76.4 81.9 83.04 86.86 81.7 82.1 82.9
06/09/2024 19:19:48 72.7 73.73 82.89 75.1 76.2 76.4 82.04 82.38 86.86 81.7 82.1 82.9
06/09/2024 19:19:49 74.57 74.15 82.89 75.1 76.2 76.4 81.71 82.47 86.86 81.7 82.1 82.9
06/09/2024 19:19:50 72.54 74.15 82.89 75.1 76.2 76.4 81.05 82.25 86.86 81.7 82 82.9
06/09/2024 19:19:51 73.19 73.18 82.89 75.1 76.2 76.4 83.16 82.62 86.86 81.7 82 82.9
06/09/2024 19:19:52 79.42 78.43 82.89 75.1 76.2 76.4 84.03 83.77 86.86 81.7 82 82.9
06/09/2024 19:19:53 80.44 80.81 82.89 75.1 76.2 76.4 85 85.06 86.86 81.8 82.1 82.9
06/09/2024 19:19:54 73.96 78.92 82.89 75.1 76.2 76.4 82.86 84.34 86.86 81.8 82 82.9
06/09/2024 19:19:55 72.22 76.48 82.89 75.1 76.2 76.4 81.86 83.26 86.86 81.7 82 82.9
06/09/2024 19:19:56 72.13 74.33 82.89 75.1 76.2 76.4 82.36 82.62 86.86 81.8 82 82.9
06/09/2024 19:19:57 72.53 72.99 82.89 75.1 76.2 76.4 85.52 84.63 86.86 81.8 82 82.9
06/09/2024 19:19:58 71.71 72.68 82.82 75 76.2 76.4 81.92 84.35 86.86 81.8 82 82.9
06/09/2024 19:19:59 76.78 75.86 81.8 75.1 76.2 76.4 83.4 83.47 86.2 81.8 82 82.9
06/09/2024 19:20:00 77.52 77.19 81.8 75.1 76.2 76.4 83.81 83.64 86.05 81.8 82 82.9
06/09/2024 19:20:01 83.91 82.46 82.46 75.2 76.2 76.4 87.7 86.49 86.49 81.9 82.1 82.9
06/09/2024 19:20:02 83.1 82.88 82.88 75.3 76.2 76.4 87.08 86.97 86.97 81.9 82.1 82.9
06/09/2024 19:20:03 80.65 82.85 82.88 75.3 76.2 76.4 86.47 87.46 87.46 81.9 82.1 82.9
06/09/2024 19:20:04 80.35 81.63 82.88 75.4 76.2 76.4 84.2 86.54 87.46 82 82.1 82.9
06/09/2024 19:20:05 77.37 80.75 82.88 75.4 76.2 76.4 84.18 85.19 87.46 82 82.1 82.9
06/09/2024 19:20:06 77.79 79.29 82.88 75.4 76.2 76.4 83.38 84.78 87.46 82 82.1 82.9
06/09/2024 19:20:07 74.65 77.91 82.88 75.4 76.2 76.4 82.72 83.75 87.46 82 82.1 82.9
06/09/2024 19:20:08 75.56 76.53 82.88 75.4 76.2 76.4 83.05 83.46 87.46 82 82.1 82.9
06/09/2024 19:20:09 83.02 81.54 82.88 75.5 76.2 76.4 86.18 85.37 87.46 82 82.1 82.9
06/09/2024 19:20:10 84.15 83.79 83.79 75.6 76.2 76.4 87.05 86.77 87.46 82.1 82.1 82.9
06/09/2024 19:20:11 78.11 82.96 83.79 75.6 76.2 76.4 83.6 86.23 87.46 82.1 82.1 82.9
06/09/2024 19:20:12 79 81.26 83.79 75.6 76.2 76.4 86.14 86.36 87.46 82.1 82.1 82.9
06/09/2024 19:20:13 78.54 79.47 83.79 75.7 76.2 76.4 86.92 86.8 87.46 82.2 82.1 82.9
06/09/2024 19:20:14 78.29 79.24 83.79 75.7 76.2 76.4 83.87 86.02 87.46 82.2 82.1 82.9
06/09/2024 19:20:15 76.26 78.51 83.79 75.7 76.2 76.4 84.01 84.62 87.46 82.2 82.1 82.9
06/09/2024 19:20:16 72.76 77.18 83.79 75.7 76.2 76.4 82.76 84.33 87.46 82.2 82.1 82.9
06/09/2024 19:20:17 71.48 74.92 83.79 75.7 76.2 76.4 80.87 83.47 87.46 82.2 82.1 82.9
06/09/2024 19:20:18 73.46 73.48 83.79 75.7 76.2 76.4 82.75 82.71 87.46 82.2 82.1 82.9
06/09/2024 19:20:19 74.62 74.23 83.79 75.7 76.2 76.4 82.71 82.74 87.46 82.2 82.1 82.9
06/09/2024 19:20:20 72.67 74.15 83.79 75.7 76.2 76.4 83.38 83.33 87.46 82.2 82.1 82.9
06/09/2024 19:20:21 76.55 75.7 83.79 75.7 76.2 76.4 83.52 83.54 87.46 82.2 82.1 82.9
06/09/2024 19:20:22 75.38 75.91 83.79 75.7 76.2 76.4 83.92 83.82 87.46 82.3 82.1 82.9
06/09/2024 19:20:23 73.47 75.12 83.79 75.8 76.2 76.4 81.95 83.83 87.46 82.3 82 82.9
06/09/2024 19:20:24 82.08 80.52 83.79 75.8 76 76.4 86.01 85.03 87.46 82.3 81.6 82.9
06/09/2024 19:20:25 78.35 80.55 83.79 75.8 76 76.4 84.66 85.13 87.46 82.3 81.6 82.9
06/09/2024 19:20:26 78.95 79.68 83.79 75.9 76 76.4 84.31 85.08 87.46 82.3 81.6 82.9
06/09/2024 19:20:27 73.61 78.92 83.79 75.9 76 76.4 82.47 84.58 87.46 82.3 81.6 82.9
06/09/2024 19:20:28 75.28 76.62 83.79 75.9 76 76.4 84.14 84.14 87.46 82.4 81.6 82.9
06/09/2024 19:20:29 71.95 75.58 83.79 75.9 76 76.4 83.22 83.7 87.46 82.4 81.6 82.9
06/09/2024 19:20:30 77.03 76.86 83.79 75.9 76 76.4 86.55 86.17 87.46 82.4 81.7 82.9
06/09/2024 19:20:31 73.21 76.46 83.79 75.9 76 76.4 82.29 85.92 87.46 82.4 81.7 82.9
06/09/2024 19:20:32 73.78 74.62 83.79 75.9 76 76.4 81.52 83.9 87.46 82.4 81.7 82.9
06/09/2024 19:20:33 71.54 74.25 83.79 75.9 76 76.4 82.16 83 86.8 82.4 81.7 82.9
06/09/2024 19:20:34 72.76 73.06 83.79 75.9 76 76.4 82.48 82.63 86.8 82.4 81.7 82.9
06/09/2024 19:20:35 72.57 72.83 83.79 75.9 76 76.4 81.93 82.42 86.8 82.4 81.7 82.9
06/09/2024 19:20:36 72.48 73.42 83.79 75.9 76 76.4 81.8 82.53 86.8 82.5 81.7 82.9
06/09/2024 19:20:37 72.85 72.94 83.79 75.9 76 76.4 82.15 82.41 86.8 82.5 81.7 82.9
06/09/2024 19:20:38 73.36 73.31 83.79 75.9 76 76.4 82.84 82.88 86.8 82.5 81.7 82.9
06/09/2024 19:20:39 73.65 73.69 83.79 75.9 76 76.4 83.3 83.22 86.8 82.5 81.7 82.9
06/09/2024 19:20:40 76 75.38 82.96 76 76 76.4 84.94 84.74 86.8 82.5 81.7 82.9
06/09/2024 19:20:41 75.5 75.52 81.26 76 76 76.4 83.08 84.4 86.8 82.5 81.7 82.9
06/09/2024 19:20:42 73.83 75.37 80.55 76 76 76.4 81.17 83.55 86.8 82.5 81.7 82.9
06/09/2024 19:20:43 78.34 77.82 80.55 76 76 76.4 83.88 83.58 86.17 82.5 81.7 82.9
06/09/2024 19:20:44 73.25 77.87 80.55 76 76 76.4 82.67 83.64 86.17 82.5 81.7 82.9
06/09/2024 19:20:45 75.54 75.97 80.55 76 76 76.4 82.01 83.02 86.17 82.5 81.7 82.9
06/09/2024 19:20:46 74.52 75.68 80.55 76 76 76.4 82.83 82.94 86.17 82.5 81.7 82.9
06/09/2024 19:20:47 77.07 76.58 80.55 76 76 76.4 85.28 84.57 86.17 82.6 81.7 82.9
06/09/2024 19:20:48 86.28 84.87 84.87 76.2 76.1 76.4 88.78 87.89 87.89 82.6 81.7 82.9
06/09/2024 19:20:49 81.48 84.85 84.87 76.2 76.1 76.4 85.81 87.87 87.89 82.6 81.7 82.9
06/09/2024 19:20:50 84.48 84.92 84.92 76.3 76.1 76.4 87.55 87.97 87.97 82.7 81.8 82.9
06/09/2024 19:20:51 75.62 83.54 84.92 76.3 76.1 76.4 82.74 86.93 87.97 82.7 81.8 82.9
06/09/2024 19:20:52 77.08 80.21 84.92 76.3 76.1 76.4 84.12 84.68 87.97 82.7 81.8 82.9
06/09/2024 19:20:53 75.58 78.63 84.92 76.3 76.1 76.4 86.17 86.15 87.97 82.7 81.8 82.9
06/09/2024 19:20:54 74.46 76.8 84.92 76.3 76.1 76.4 84 85.4 87.97 82.7 81.8 82.9
06/09/2024 19:20:55 74.04 75.57 84.92 76.3 76.1 76.4 82.34 84.55 87.97 82.7 81.8 82.9
06/09/2024 19:20:56 86.71 84.87 84.92 76.5 76.2 76.4 90.07 88.54 88.54 82.8 81.8 82.9
06/09/2024 19:20:57 78.36 84.09 84.92 76.5 76.2 76.4 85.33 88.07 88.54 82.8 81.8 82.9
06/09/2024 19:20:58 78.94 81.2 84.92 76.5 76.2 76.4 85.94 86.61 88.54 82.8 81.8 82.9
06/09/2024 19:20:59 77.25 79.77 84.92 76.5 76.2 76.4 83.34 86.1 88.54 82.8 81.8 82.9
06/09/2024 19:21:00 74.62 78.41 84.92 76.5 76.2 76.4 80.99 84.49 88.54 82.8 81.8 82.9
06/09/2024 19:21:01 76.39 76.86 84.92 76.5 76.2 76.4 81.7 82.88 88.54 82.9 81.8 82.9
06/09/2024 19:21:02 71.72 76.28 84.92 76.5 76.2 76.4 76.98 81.97 88.54 82.8 81.8 82.9
06/09/2024 19:21:03 73.64 73.97 84.92 76.5 76.2 76.4 79.63 79.82 88.54 82.8 81.8 82.9
06/09/2024 19:21:04 71.47 73.79 84.92 76.5 76.2 76.4 77.68 79.6 88.54 82.8 81.8 82.9
06/09/2024 19:21:05 74.8 74.37 84.92 76.5 76.2 76.4 78.97 78.97 88.54 82.8 81.8 82.9
06/09/2024 19:21:06 73.21 75.11 84.92 76.5 76.2 76.4 77.99 79.45 88.54 82.8 81.8 82.9
06/09/2024 19:21:07 67.03 73.01 84.92 76.5 76.2 76.4 75.84 77.97 88.54 82.8 81.8 82.9
06/09/2024 19:21:08 63.8 70.1 84.92 76.4 76.2 76.4 76.27 76.65 88.54 82.8 81.8 82.9
06/09/2024 19:21:09 79.52 78.56 84.92 76.5 76.2 76.4 83.04 82.26 88.54 82.8 81.8 82.9
06/09/2024 19:21:10 79.67 79.71 84.92 76.5 76.2 76.4 83.7 83.48 88.54 82.8 81.8 82.9
06/09/2024 19:21:11 69.28 79.08 84.92 76.5 76.2 76.4 78.16 83.02 88.54 82.8 81.8 82.9
06/09/2024 19:21:12 70.26 75.57 84.92 76.5 76.2 76.4 78.9 80.71 88.54 82.8 81.8 82.9
06/09/2024 19:21:13 68.57 72.9 84.92 76.5 76.2 76.4 78.15 79.71 88.54 82.8 81.8 82.9
06/09/2024 19:21:14 72.92 72.9 84.92 76.5 76.2 76.4 82.11 81.69 88.54 82.8 81.8 82.9
06/09/2024 19:21:15 74.66 74.43 84.92 76.5 76.2 76.4 82.07 82.09 88.54 82.8 81.8 82.9
06/09/2024 19:21:16 75 76.06 84.92 76.3 76.2 76.4 81.88 82.46 88.54 82.7 81.8 82.9
06/09/2024 19:21:17 75.91 76.05 84.92 76.2 76.2 76.4 85.26 84.36 88.54 82.7 81.8 82.9
06/09/2024 19:21:18 71.83 75.82 84.92 76.2 76.2 76.4 82.6 84.43 88.54 82.7 81.8 82.9
06/09/2024 19:21:19 70.45 73.62 84.92 76.2 76.2 76.4 81.11 83.26 88.54 82.7 81.8 82.9
06/09/2024 19:21:20 70.35 72.02 84.87 76.1 76.2 76.4 82.3 82.41 88.54 82.7 81.8 82.9
06/09/2024 19:21:21 72.61 72.51 84.87 76.1 76.2 76.4 81.68 82.4 88.54 82.7 81.8 82.9
06/09/2024 19:21:22 77.68 76.93 84.87 76.2 76.2 76.4 83.69 83.6 88.54 82.7 81.9 82.9
06/09/2024 19:21:23 78.84 78.35 84.87 76.2 76.2 76.4 84.35 84.37 88.54 82.7 81.9 82.9
06/09/2024 19:21:24 74.18 78.11 84.87 76.2 76.2 76.4 84.17 84.47 88.54 82.7 81.9 82.9
06/09/2024 19:21:25 76.24 76.45 84.87 76.2 76.2 76.4 84.29 84.71 88.54 82.8 81.9 82.9
06/09/2024 19:21:26 78.04 77.99 84.09 76.2 76.2 76.4 83.9 84.37 88.07 82.8 81.9 82.9
06/09/2024 19:21:27 75.77 78.21 81.2 76.2 76.2 76.4 82.42 84.33 86.61 82.8 81.9 82.9
06/09/2024 19:21:28 73.68 76.66 79.77 76.2 76.2 76.4 82.7 83.61 86.1 82.8 81.9 82.9
06/09/2024 19:21:29 74.4 75.21 79.71 76.2 76.2 76.4 82.59 83.36 84.71 82.8 81.9 82.9
06/09/2024 19:21:30 72.51 74.35 79.71 76.2 76.2 76.4 81.58 82.84 84.71 82.8 81.9 82.9
06/09/2024 19:21:31 73.64 74.62 79.71 76.2 76.2 76.4 83.07 82.71 84.71 82.8 81.9 82.9
06/09/2024 19:21:32 73.41 73.81 79.71 76.2 76.2 76.4 83.64 83.55 84.71 82.8 81.9 82.9
06/09/2024 19:21:33 69.13 73.61 79.71 76.2 76.2 76.4 79.12 83.52 84.71 82.8 81.9 82.9
06/09/2024 19:21:34 71.97 71.74 79.71 76.2 76.2 76.4 79.86 81.13 84.71 82.8 81.9 82.9
06/09/2024 19:21:35 71.63 71.77 79.71 76.2 76.2 76.4 80.4 80.68 84.71 82.8 81.9 82.9
06/09/2024 19:21:36 72.91 72.67 79.71 76.2 76.2 76.4 79.27 80.54 84.71 82.8 81.9 82.9
06/09/2024 19:21:37 73.38 73.32 79.71 76.1 76.2 76.4 80.26 80.25 84.71 82.8 81.9 82.9
06/09/2024 19:21:38 72.69 73.64 79.71 76.1 76.2 76.4 79.75 80.31 84.71 82.8 81.9 82.9
06/09/2024 19:21:39 71.9 72.83 79.71 76.1 76.2 76.4 78.8 80.01 84.71 82.8 81.9 82.9
06/09/2024 19:21:40 68.09 72.08 79.08 76.1 76.2 76.4 80.05 80.44 84.71 82.8 81.9 82.9
06/09/2024 19:21:41 75.73 74.97 78.35 76.1 76.2 76.4 79.99 80.2 84.71 82.8 81.9 82.9
06/09/2024 19:21:42 78.19 77.86 78.35 76.1 76.2 76.4 83.93 83.03 84.71 82.8 81.9 82.9
06/09/2024 19:21:43 74.29 77.01 78.35 76.1 76.2 76.4 84.39 84.09 84.71 82.8 81.9 82.9
06/09/2024 19:21:44 79.88 79.13 79.13 76.2 76.2 76.4 83.59 83.75 84.71 82.8 81.9 82.9
06/09/2024 19:21:45 76.56 79.6 79.6 76.2 76.2 76.4 83.74 84.49 84.71 82.8 81.9 82.9
06/09/2024 19:21:46 73.77 77.18 79.6 76.2 76.2 76.4 83.15 84.17 84.71 82.8 81.9 82.9
06/09/2024 19:21:47 72.94 75.47 79.6 76.2 76.2 76.4 81.26 83.19 84.71 82.8 81.9 82.9
06/09/2024 19:21:48 70.92 73.93 79.6 76.2 76.2 76.4 81.43 81.98 84.71 82.8 81.9 82.9
06/09/2024 19:21:49 72.67 73.05 79.6 76.2 76.2 76.4 80.42 82.18 84.71 82.8 81.9 82.9
06/09/2024 19:21:50 71.08 72.45 79.6 76.1 76.2 76.4 78.04 80.78 84.71 82.8 81.9 82.9
06/09/2024 19:21:51 70.25 71.99 79.6 76.1 76.2 76.4 80.27 80.38 84.71 82.8 81.9 82.9
06/09/2024 19:21:52 74.9 74.17 79.6 76.1 76.2 76.4 79.81 80.18 84.71 82.8 81.9 82.9
06/09/2024 19:21:53 72.01 74.2 79.6 76.1 76.2 76.4 80.86 81.04 84.71 82.8 81.9 82.9
06/09/2024 19:21:54 73.01 73.34 79.6 76.1 76.2 76.4 82.04 81.94 84.71 82.8 81.9 82.9
06/09/2024 19:21:55 73.24 74.06 79.6 76.1 76.2 76.4 80.12 81.73 84.49 82.8 81.9 82.9
06/09/2024 19:21:56 76.49 75.57 79.6 76.1 76.2 76.4 84 83.37 84.49 82.8 81.9 82.9
06/09/2024 19:21:57 74.15 75.32 79.6 76.1 76.2 76.4 84.17 84.15 84.49 82.8 81.9 82.9
06/09/2024 19:21:58 72.65 74.51 79.6 76.1 76.2 76.4 83.41 83.84 84.49 82.9 81.9 82.9
06/09/2024 19:21:59 70.23 73.15 79.6 76.1 76.2 76.4 82.3 83.98 84.49 82.9 81.9 82.9
06/09/2024 19:22:00 71.16 71.85 79.6 76.1 76.2 76.4 82.7 83.18 84.49 82.9 81.9 82.9
06/09/2024 19:22:01 72.24 72.5 79.6 76 76.1 76.4 82.11 82.82 84.49 82.8 81.9 82.9
06/09/2024 19:22:02 70.98 71.73 79.6 76 76.1 76.4 81.93 82.28 84.49 82.8 81.9 82.9
06/09/2024 19:22:03 72.31 72.41 79.6 75.9 76.1 76.4 81.14 82.45 84.49 82.8 81.9 82.9
06/09/2024 19:22:04 70.96 72.43 79.6 75.9 76.1 76.4 80.55 81.5 84.49 82.8 81.9 82.9
06/09/2024 19:22:05 70.45 71.88 79.6 75.9 76.1 76.4 83.06 82.42 84.49 82.9 81.9 82.9
06/09/2024 19:22:06 70.95 71.41 79.6 75.9 76.1 76.4 79.21 82.33 84.49 82.9 81.9 82.9
06/09/2024 19:22:07 76.08 74.74 79.6 76 76 76.4 82.58 82.23 84.49 82.9 81.9 82.9
06/09/2024 19:22:08 74.55 74.97 79.6 76 76 76.4 83.35 83.25 84.49 82.9 81.9 82.9
06/09/2024 19:22:09 74.17 75.1 79.6 75.9 76 76.4 80.44 82.95 84.49 82.9 81.9 82.9
06/09/2024 19:22:10 74.06 74.5 79.6 76 76 76.4 79.55 81.63 84.49 82.9 81.9 82.9
06/09/2024 19:22:11 75.2 75.13 79.6 76 76 76.4 82.29 82.05 84.49 82.9 81.9 82.9
06/09/2024 19:22:12 74.07 75.38 79.6 76 76 76.4 78.55 81.58 84.49 82.9 81.8 82.9
06/09/2024 19:22:13 72.33 73.9 79.6 76 76 76.4 77.72 79.83 84.49 82.9 81.8 82.9
06/09/2024 19:22:14 71.26 73.63 79.6 76 76 76.4 80.55 80.67 84.49 82.9 81.8 82.9
06/09/2024 19:22:15 74.16 73.78 77.18 76 76 76.4 79.58 79.91 84.17 82.9 81.8 82.9
06/09/2024 19:22:16 74.23 74.71 75.57 76 76 76.4 81.51 81.32 84.15 82.9 81.8 82.9
06/09/2024 19:22:17 71.8 73.57 75.57 76 76 76.4 80.98 82.12 84.15 82.9 81.8 82.9
06/09/2024 19:22:18 71.27 72.71 75.57 76 76 76.4 77.21 80.35 84.15 82.9 81.8 82.9
06/09/2024 19:22:19 72.54 72.47 75.57 76 75.9 76.4 82.06 81.18 84.15 82.9 81.8 82.9
06/09/2024 19:22:20 74.21 73.82 75.57 76 75.8 76.4 80.98 81.26 84.15 82.9 81.8 82.9
06/09/2024 19:22:21 74.71 74.94 75.57 76 75.8 76.4 79.83 81.13 84.15 82.9 81.8 82.9
06/09/2024 19:22:22 79.13 78.39 78.39 76 75.8 76.4 84.1 83.46 84.15 82.9 81.8 82.9
06/09/2024 19:22:23 73.78 78.17 78.39 76 75.8 76.4 80.47 83.37 84.15 82.9 81.8 82.9
06/09/2024 19:22:24 74.82 76.38 78.39 76 75.8 76.4 78.69 81.79 84.15 82.9 81.8 82.9
06/09/2024 19:22:25 70.43 75.08 78.39 76 75.8 76.4 80.28 80.83 84.15 82.9 81.8 82.9
06/09/2024 19:22:26 76.4 75.85 78.39 76 75.8 76.4 80.98 81.02 84.15 82.9 81.8 82.9
06/09/2024 19:22:27 75.53 75.82 78.39 76 75.8 76.4 82.09 81.92 83.98 82.9 81.8 82.9
06/09/2024 19:22:28 75.26 76.14 78.39 76.1 75.8 76.4 81.89 82.43 83.98 82.9 81.8 82.9
06/09/2024 19:22:29 77.72 77.18 78.39 76.1 75.8 76.4 81.29 82.26 83.46 82.9 81.8 82.9
06/09/2024 19:22:30 72.8 76.71 78.39 76.1 75.8 76.4 81.31 81.77 83.46 82.9 81.8 82.9
06/09/2024 19:22:31 73.48 74.81 78.39 76.1 75.8 76.4 81.51 82.11 83.46 82.9 81.8 82.9
06/09/2024 19:22:32 75.74 75.28 78.39 76.1 75.7 76.4 80.76 81.51 83.46 82.9 81.8 82.9
06/09/2024 19:22:33 75.91 75.94 78.39 76.1 75.7 76.4 80.92 81.23 83.46 82.9 81.8 82.9
06/09/2024 19:22:34 73.67 75.94 78.39 76.1 75.7 76.4 81.09 82.04 83.46 82.9 81.8 82.9
06/09/2024 19:22:35 75.17 75.73 78.39 76.1 75.7 76.4 79.77 80.81 83.46 82.9 81.8 82.9
06/09/2024 19:22:36 73.49 74.89 78.39 76.1 75.7 76.4 81.84 81.67 83.46 82.9 81.8 82.9
06/09/2024 19:22:37 74.38 74.62 78.39 76.1 75.8 76.4 80.09 81.65 83.46 82.9 81.8 82.9
06/09/2024 19:22:38 74.19 75.08 78.39 76.1 75.8 76.4 80.82 81.16 83.46 82.9 81.8 82.9
06/09/2024 19:22:39 68.78 74.1 78.39 76.1 75.8 76.4 81.23 81.65 83.46 82.9 81.8 82.9
06/09/2024 19:22:40 80.65 79.53 79.53 76.1 75.8 76.4 83.49 83.31 83.46 82.9 81.8 82.9
06/09/2024 19:22:41 73.04 78.72 79.53 76.1 75.8 76.4 81.35 82.7 83.46 82.9 81.8 82.9
06/09/2024 19:22:42 75 76.09 79.53 76.1 75.8 76.4 82.7 82.8 83.46 83 81.8 82.9
06/09/2024 19:22:43 75.87 76.76 79.53 76.2 75.8 76.4 81.25 82.66 83.46 83 81.8 82.9
06/09/2024 19:22:44 74.67 75.4 79.53 76.2 75.8 76.4 80.24 81.71 83.46 83 81.8 82.9
06/09/2024 19:22:45 74.47 75.34 79.53 76.2 75.8 76.4 82.29 82.03 83.46 83 81.8 82.9
06/09/2024 19:22:46 78.75 78.02 79.53 76.2 75.8 76.4 83.86 83.53 83.53 83 81.8 82.9
06/09/2024 19:22:47 77.12 78.19 79.53 76.2 75.8 76.4 83.25 83.76 83.76 83 81.7 82.9
06/09/2024 19:22:48 72.44 77.41 79.53 76.2 75.8 76.4 81.79 83.66 83.76 83 81.7 82.9
06/09/2024 19:22:49 78.93 78.19 79.53 76.2 75.8 76.4 82.14 82.32 83.76 83 81.7 82.9
06/09/2024 19:22:50 77.31 78.73 79.53 76.2 75.8 76.4 83.41 83.18 83.76 83 81.7 82.9
06/09/2024 19:22:51 73.97 77.42 79.53 76.3 75.8 76.4 79.91 83.11 83.76 83 81.7 82.9
06/09/2024 19:22:52 71.68 75.65 79.53 76.3 75.8 76.4 78.42 81.26 83.76 83 81.7 82.9
06/09/2024 19:22:53 70.6 73.45 79.53 76.3 75.8 76.4 82.5 81.65 83.76 83 81.7 82.9
06/09/2024 19:22:54 77.92 77.04 79.53 76.3 75.8 76.4 82.84 82.59 83.76 83 81.7 82.9
06/09/2024 19:22:55 75.86 77.35 79.53 76.3 75.8 76.4 81.25 82.7 83.76 83 81.7 82.9
06/09/2024 19:22:56 73.48 76.24 79.53 76.3 75.8 76.4 82.54 82.53 83.76 83 81.7 82.9
06/09/2024 19:22:57 77.33 77.01 79.53 76.3 75.8 76.4 84.17 83.83 83.83 83.1 81.7 82.9
06/09/2024 19:22:58 81.72 81.6 81.6 76.4 75.8 76.4 86.98 86.71 86.71 83.1 81.7 82.9
06/09/2024 19:22:59 69.69 80.38 81.6 76.3 75.8 76.4 81.21 86.01 86.71 83.1 81.7 82.9
06/09/2024 19:23:00 73.18 76.74 81.6 76.4 75.8 76.4 78.99 83.62 86.71 83.1 81.7 82.9
06/09/2024 19:23:01 71.73 74.81 81.6 76.4 75.8 76.4 81 81.7 86.71 83.1 81.7 82.9
06/09/2024 19:23:02 78.62 77.75 81.6 76.4 75.8 76.4 83.61 83.05 86.71 83.1 81.7 82.9
06/09/2024 19:23:03 75.76 77.36 81.6 76.4 75.8 76.4 80.06 82.72 86.71 83.1 81.7 82.9
06/09/2024 19:23:04 77.86 77.77 81.6 76.4 75.8 76.4 82.35 82.2 86.71 83.1 81.7 82.9
06/09/2024 19:23:05 75.08 77.82 81.6 76.4 75.8 76.4 82.22 82.95 86.71 83.1 81.7 82.9
06/09/2024 19:23:06 76.34 77.93 81.6 76.4 75.8 76.4 82.08 83.05 86.71 83.1 81.7 82.9
06/09/2024 19:23:07 71 75.57 81.6 76.4 75.8 76.4 81.62 81.78 86.71 83.1 81.7 82.9
06/09/2024 19:23:08 71.99 73.45 81.6 76.4 75.8 76.4 79.09 81.85 86.71 83.1 81.7 82.9
06/09/2024 19:23:09 72.78 73.37 81.6 76.4 75.8 76.4 78.94 80.09 86.71 83.1 81.7 82.9
06/09/2024 19:23:10 74.05 74.02 81.6 76.4 75.8 76.4 81.39 81.27 86.71 83.1 81.7 82.9
06/09/2024 19:23:11 71.96 73.84 81.6 76.4 75.8 76.4 78.56 81.1 86.71 83.1 81.7 82.9
06/09/2024 19:23:12 73.65 73.5 81.6 76.4 75.8 76.4 81.3 81.25 86.71 83.1 81.7 82.9
06/09/2024 19:23:13 71.06 73.44 81.6 76.4 75.8 76.4 81.68 82.18 86.71 83.1 81.7 82.9
06/09/2024 19:23:14 71.35 72.06 81.6 76.4 75.8 76.4 77.93 81.43 86.71 83.1 81.7 82.9
06/09/2024 19:23:15 71.35 71.91 81.6 76.4 75.8 76.4 80.92 80.97 86.71 83.2 81.7 82.9
06/09/2024 19:23:16 72.07 71.99 81.6 76.4 75.8 76.4 81.43 81.62 86.71 83.2 81.7 82.9
06/09/2024 19:23:17 73.61 73.55 81.6 76.4 75.8 76.4 80.38 81.2 86.71 83.2 81.7 82.9
06/09/2024 19:23:18 73.68 73.8 81.6 76.4 75.8 76.4 82.74 82.12 86.71 83.2 81.7 82.9
06/09/2024 19:23:19 73.37 74.44 81.6 76.4 75.8 76.4 81.46 82.66 86.71 83.2 81.7 82.9
06/09/2024 19:23:20 72.53 73.23 81.6 76.4 75.8 76.4 81.29 81.8 86.71 83.2 81.7 82.9
06/09/2024 19:23:21 70.66 72.84 81.6 76.4 75.8 76.4 81.64 82.15 86.71 83.2 81.7 82.9
06/09/2024 19:23:22 72.55 72.76 81.6 76.4 75.8 76.4 80.08 82.09 86.71 83.2 81.7 82.9
06/09/2024 19:23:23 74.74 74.09 81.6 76.4 75.8 76.4 80.52 80.71 86.71 83.2 81.7 82.9
06/09/2024 19:23:24 73.1 74.32 81.6 76.5 75.8 76.4 83.08 82.39 86.71 83.2 81.7 82.9
06/09/2024 19:23:25 72.22 73.3 81.6 76.5 75.8 76.4 79.44 82.3 86.71 83.2 81.7 82.9
06/09/2024 19:23:26 73.19 73.23 81.6 76.5 75.8 76.4 81.68 81.82 86.71 83.2 81.7 82.9
06/09/2024 19:23:27 76.36 76.1 81.6 76.5 75.8 76.4 83.8 83.27 86.71 83.2 81.7 82.9
06/09/2024 19:23:28 73.06 74.81 80.38 76.5 75.8 76.4 81.77 83.08 86.01 83.2 81.7 82.9
06/09/2024 19:23:29 71.47 73.68 77.93 76.5 75.8 76.4 82.07 82.39 83.62 83.2 81.7 82.9
06/09/2024 19:23:30 73.93 73.58 77.93 76.5 75.8 76.4 83.16 83.2 83.27 83.2 81.7 82.9
06/09/2024 19:23:31 73.4 73.66 77.93 76.5 75.8 76.4 82.76 83.17 83.27 83.2 81.7 82.9
06/09/2024 19:23:32 78.16 77.25 77.93 76.5 75.8 76.4 85.22 84.7 84.7 83.2 81.7 82.9
06/09/2024 19:23:33 76.53 77.31 77.93 76.5 75.8 76.4 84.91 84.96 84.96 83.2 81.7 82.9
06/09/2024 19:23:34 75.19 77.02 77.93 76.5 75.8 76.4 83.86 84.97 84.97 83.2 81.7 82.9
06/09/2024 19:23:35 74.68 75.64 77.93 76.5 75.8 76.4 84.67 84.73 84.97 83.2 81.8 82.9
06/09/2024 19:23:36 76.02 76.56 77.31 76.5 75.8 76.4 83.61 85.03 85.03 83.2 81.8 82.9
06/09/2024 19:23:37 74.33 75.63 77.31 76.5 75.8 76.4 80.29 83.59 85.03 83.2 81.8 82.9
06/09/2024 19:23:38 71.05 74.5 77.31 76.5 75.9 76.4 82.38 82.24 85.03 83.2 81.8 82.9
06/09/2024 19:23:39 74.55 74.57 77.31 76.5 75.9 76.4 81.35 82.41 85.03 83.2 81.8 82.9
06/09/2024 19:23:40 75.81 76.2 77.31 76.5 75.9 76.4 81.56 82.48 85.03 83.2 81.8 82.9
06/09/2024 19:23:41 73.38 75.05 77.31 76.5 75.9 76.4 81.34 81.69 85.03 83.1 81.8 82.9
06/09/2024 19:23:42 72.98 74.03 77.31 76.5 75.9 76.4 80.07 81.71 85.03 83.1 81.8 82.9
06/09/2024 19:23:43 73.85 74.14 77.31 76.4 75.9 76.4 82.87 82.22 85.03 83.1 81.8 82.9
06/09/2024 19:23:44 71.36 74.02 77.31 76.4 75.9 76.4 81.31 82.32 85.03 83.1 81.8 82.9
06/09/2024 19:23:45 72.29 72.92 77.31 76.4 75.9 76.4 78.39 81.72 85.03 83.1 81.8 82.9
06/09/2024 19:23:46 69.1 72.21 77.31 76.4 75.9 76.4 80.77 80.85 85.03 83.1 81.8 82.9
06/09/2024 19:23:47 70.54 70.83 77.31 76.4 75.9 76.4 82.75 82.56 85.03 83.1 81.8 82.9
06/09/2024 19:23:48 76.94 76 77.31 76.4 75.9 76.4 81.47 81.94 85.03 83.1 81.8 82.9
06/09/2024 19:23:49 76.92 77.24 77.31 76.4 75.9 76.4 82.78 82.82 85.03 83.1 81.8 82.9
06/09/2024 19:23:50 77.11 77.49 77.49 76.4 75.9 76.4 83.21 83.48 85.03 83.1 81.8 82.9
06/09/2024 19:23:51 75.39 76.67 77.49 76.4 75.9 76.4 81.68 82.69 85.03 83 81.8 82.9
06/09/2024 19:23:52 76.51 76.72 77.49 76.4 75.9 76.4 80.97 82.05 85.03 83 81.8 82.9
06/09/2024 19:23:53 72.33 76.24 77.49 76.4 75.9 76.4 81.67 82.3 85.03 83 81.8 82.9
06/09/2024 19:23:54 74.38 74.51 77.49 76.4 75.9 76.4 79.89 81.18 85.03 83 81.8 82.9
06/09/2024 19:23:55 71.52 74.36 77.49 76.4 75.7 76.4 81.5 81.6 85.03 83 81.7 82.9
06/09/2024 19:23:56 74.7 74.45 77.49 76.4 75.7 76.4 81.35 81.9 85.03 83 81.7 82.9
06/09/2024 19:23:57 74.89 75.4 77.49 76.4 75.7 76.4 80.98 81.55 85.03 83 81.7 82.9
06/09/2024 19:23:58 73.94 74.47 77.49 76.4 75.7 76.4 82.38 82.16 85.03 83 81.7 82.9
06/09/2024 19:23:59 72.58 74.02 77.49 76.4 75.7 76.4 78.53 81.86 85.03 83 81.7 82.9
06/09/2024 19:24:00 72.99 73.34 77.49 76.4 75.7 76.4 81.16 81.2 85.03 83 81.7 82.9
06/09/2024 19:24:01 76.75 76.31 77.49 76.4 75.7 76.4 83.26 82.75 85.03 82.9 81.7 82.9
06/09/2024 19:24:02 73.07 75.12 77.49 76.4 75.7 76.4 80.23 82.44 85.03 82.9 81.7 82.9
06/09/2024 19:24:03 71.65 73.81 77.49 76.4 75.7 76.4 79.41 81.23 85.03 82.9 81.7 82.9
06/09/2024 19:24:04 72.34 72.72 77.49 76.4 75.7 76.4 81.44 81.29 85.03 82.9 81.7 82.9
06/09/2024 19:24:05 73.54 73.73 77.49 76.4 75.7 76.4 81.49 81.6 85.03 82.9 81.7 82.9
06/09/2024 19:24:06 68.61 72.88 77.49 76.4 75.7 76.4 80.26 81.58 83.59 82.9 81.7 82.9
06/09/2024 19:24:07 68.96 70.63 77.49 76.3 75.7 76.4 80.4 81.73 83.48 82.9 81.7 82.9
06/09/2024 19:24:08 72 71.4 77.49 76.3 75.7 76.4 78.35 80.15 83.48 82.9 81.7 82.9
06/09/2024 19:24:09 74.5 73.76 77.49 76.3 75.7 76.4 83.1 81.99 83.48 82.9 81.7 82.9
06/09/2024 19:24:10 73.04 73.93 77.49 76.3 75.7 76.4 81.3 82.61 83.48 82.9 81.7 82.9
06/09/2024 19:24:11 72.03 73.4 77.49 76.3 75.7 76.4 78.45 81.31 83.48 82.9 81.7 82.9
06/09/2024 19:24:12 72.62 72.88 77.49 76.3 75.7 76.4 82.56 81.82 83.48 82.9 81.8 82.9
06/09/2024 19:24:13 71.74 73.05 77.49 76.3 75.7 76.3 79.63 81.85 83.48 82.8 81.8 82.9
06/09/2024 19:24:14 66.48 72.17 77.49 76.3 75.7 76.3 76.77 80.67 83.48 82.8 81.8 82.9
06/09/2024 19:24:15 70.26 70.18 77.49 76.2 75.7 76.3 80.33 80.18 83.48 82.8 81.8 82.9
06/09/2024 19:24:16 70.12 70.23 77.49 76.2 75.7 76.3 78.2 80 83.48 82.8 81.8 82.9
06/09/2024 19:24:17 69.14 70.12 77.49 76.2 75.7 76.3 78.24 79.06 83.48 82.8 81.8 82.9
06/09/2024 19:24:18 70.11 70 77.49 76.2 75.7 76.3 82.86 81.99 83.48 82.8 81.8 82.9
06/09/2024 19:24:19 73.03 72.45 77.49 76.2 75.7 76.3 79.13 81.33 83.48 82.8 81.8 82.9
06/09/2024 19:24:20 71.88 72.3 76.72 76.2 75.6 76.3 81.12 81.13 82.75 82.8 81.7 82.9
06/09/2024 19:24:21 71.29 72.14 76.72 76.2 75.5 76.3 81.37 81.94 82.75 82.8 81.7 82.9
06/09/2024 19:24:22 72.59 72.68 76.31 76.1 75.4 76.3 78.66 80.89 82.75 82.7 81.7 82.9
06/09/2024 19:24:23 71.25 72.01 76.31 76.1 75.3 76.3 80.93 80.77 82.75 82.7 81.7 82.9
06/09/2024 19:24:24 71.14 71.46 76.31 76 75.2 76.3 81.7 81.68 82.75 82.7 81.6 82.9
06/09/2024 19:24:25 69.45 71.65 76.31 76 75.2 76.3 79.55 81.25 82.75 82.7 81.6 82.9
06/09/2024 19:24:26 72.19 71.74 76.31 76 75.2 76.3 80.58 80.78 82.75 82.7 81.6 82.9
06/09/2024 19:24:27 72.3 72.37 76.31 76 75.2 76.3 80.34 81.28 82.75 82.7 81.6 82.9
06/09/2024 19:24:28 70.7 72.43 76.31 75.9 75.1 76.3 78.7 80.3 82.75 82.6 81.6 82.9
06/09/2024 19:24:29 72.26 72.35 76.31 75.8 75.1 76.3 80.79 80.76 82.75 82.6 81.6 82.9
06/09/2024 19:24:30 72.14 72.33 76.31 75.8 75.1 76.3 78.34 80.65 82.75 82.6 81.6 82.9
06/09/2024 19:24:31 70.82 72.01 75.12 75.8 75.1 76.3 80.24 80.33 82.61 82.6 81.6 82.9
06/09/2024 19:24:32 74.65 74.27 74.27 75.8 75 76.3 82.96 82.37 82.61 82.6 81.6 82.9
06/09/2024 19:24:33 73.91 74.59 74.59 75.7 75 76.3 79.49 82.29 82.61 82.5 81.6 82.9
06/09/2024 19:24:34 70.5 73.69 74.59 75.7 75 76.3 80.52 80.98 82.61 82.5 81.6 82.9
06/09/2024 19:24:35 70.53 71.9 74.59 75.7 75 76.3 81.42 81.55 82.61 82.5 81.6 82.9
06/09/2024 19:24:36 76.29 75.56 75.56 75.7 75 76.3 82.01 82.02 82.61 82.5 81.6 82.9
06/09/2024 19:24:37 74.46 76.38 76.38 75.7 74.9 76.3 80.34 82.47 82.61 82.5 81.6 82.9
06/09/2024 19:24:38 71.74 74.39 76.38 75.7 74.9 76.3 81.38 81.61 82.61 82.5 81.6 82.9
06/09/2024 19:24:39 75.16 74.74 76.38 75.7 74.9 76.3 80.19 80.86 82.61 82.5 81.6 82.9
06/09/2024 19:24:40 70.01 74.7 76.38 75.7 74.9 76.3 81.14 81.49 82.47 82.5 81.6 82.9
06/09/2024 19:24:41 73.29 73.18 76.38 75.7 74.9 76.3 81.42 81.88 82.47 82.5 81.6 82.9
06/09/2024 19:24:42 72.96 73.47 76.38 75.7 74.9 76.3 79.63 80.95 82.47 82.5 81.6 82.9
06/09/2024 19:24:43 71.3 73.06 76.38 75.7 74.9 76.3 83.17 82.41 82.47 82.5 81.6 82.9
06/09/2024 19:24:44 73.95 73.63 76.38 75.7 74.9 76.3 81.66 82.21 82.47 82.5 81.6 82.9
06/09/2024 19:24:45 72.19 73.56 76.38 75.6 74.9 76.3 80.91 81.84 82.47 82.5 81.6 82.9
06/09/2024 19:24:46 69.11 72.99 76.38 75.6 74.9 76.3 82.05 82.05 82.47 82.5 81.6 82.9
06/09/2024 19:24:47 71.61 71.7 76.38 75.6 74.9 76.3 81.11 81.84 82.47 82.4 81.6 82.9
06/09/2024 19:24:48 69.86 71.17 76.38 75.6 74.9 76.3 78.49 81.38 82.47 82.4 81.6 82.9
06/09/2024 19:24:49 71.62 71.49 76.38 75.6 74.9 76.3 81.7 81.46 82.47 82.4 81.6 82.9
06/09/2024 19:24:50 73.81 73.11 76.38 75.6 74.9 76.3 80.03 81.45 82.47 82.4 81.6 82.9
06/09/2024 19:24:51 74.43 74.62 76.38 75.6 74.9 76.3 82.14 82.13 82.47 82.4 81.6 82.9
06/09/2024 19:24:52 82.91 81.7 81.7 75.7 75 76.3 87.59 86.26 86.26 82.5 81.6 82.9
06/09/2024 19:24:53 70.97 81.37 81.7 75.6 75 76.3 79.32 85.97 86.26 82.4 81.6 82.9
06/09/2024 19:24:54 83.09 83.13 83.13 75.7 75 76.3 86.2 86.23 86.26 82.5 81.6 82.9
06/09/2024 19:24:55 81.78 84.7 84.7 75.8 75 76.3 85.39 87.54 87.54 82.5 81.6 82.9
06/09/2024 19:24:56 74.94 81.47 84.7 75.8 75 76.3 82.22 85.01 87.54 82.5 81.6 82.9
06/09/2024 19:24:57 80.59 80.47 84.7 75.8 75 76.3 85.38 85.09 87.54 82.5 81.6 82.9
06/09/2024 19:24:58 77.75 79.68 84.7 75.8 75 76.3 83.27 84.81 87.54 82.5 81.6 82.9
06/09/2024 19:24:59 69.62 78.57 84.7 75.8 75 76.3 79.27 83.58 87.54 82.5 81.6 82.9
06/09/2024 19:25:00 71.31 75.18 84.7 75.8 75 76.3 81.2 81.72 87.54 82.5 81.6 82.9
06/09/2024 19:25:01 72.83 73.39 84.7 75.7 75 76.3 79.3 81.69 87.54 82.4 81.6 82.9
06/09/2024 19:25:02 70.05 73.14 84.7 75.6 75 76.3 82.13 81.57 87.54 82.4 81.6 82.9
06/09/2024 19:25:03 68.92 71.45 84.7 75.6 75 76.3 81.29 81.86 87.54 82.4 81.6 82.9
06/09/2024 19:25:04 72.08 71.66 84.7 75.5 75 76.3 78.41 81.37 87.54 82.3 81.6 82.9
06/09/2024 19:25:05 70.84 71.72 84.7 75.5 75 76.3 80.78 80.83 87.54 82.3 81.6 82.9
06/09/2024 19:25:06 68.95 71.11 84.7 75.5 75 76.3 81 81.58 87.54 82.3 81.6 82.9
06/09/2024 19:25:07 72.66 72.09 84.7 75.5 75 76.3 78.09 80.8 87.54 82.3 81.6 82.9
06/09/2024 19:25:08 71.17 71.85 84.7 75.5 75 76.3 80.69 80.67 87.54 82.3 81.6 82.9
06/09/2024 19:25:09 70.88 71.4 84.7 75.4 75 76.3 83.35 83.18 87.54 82.3 81.6 82.9
06/09/2024 19:25:10 69.29 71.22 84.7 75.3 75 76.3 78.55 81.91 87.54 82.3 81.6 82.9
06/09/2024 19:25:11 68.79 69.7 84.7 75.3 75 76.3 76.19 80.04 87.54 82.2 81.6 82.9
06/09/2024 19:25:12 71.75 71.15 84.7 75.3 75 76.3 81.15 80.54 87.54 82.2 81.6 82.9
06/09/2024 19:25:13 70.25 71.72 84.7 75.2 75 76.3 77.07 79.74 87.54 82.2 81.6 82.9
06/09/2024 19:25:14 71.72 71.49 84.7 75.2 75 76.3 79.46 79.36 87.54 82.2 81.6 82.9
06/09/2024 19:25:15 68.94 71.41 84.7 75.2 75 76.3 78.16 79.06 87.54 82.1 81.6 82.8
06/09/2024 19:25:16 69 69.84 84.7 75.2 75 76.3 77.08 78.54 87.54 82.1 81.6 82.8
06/09/2024 19:25:17 71.27 70.91 84.7 75.2 75 76.3 77.66 77.83 87.54 82.1 81.6 82.8
06/09/2024 19:25:18 70 70.88 84.7 75.2 75 76.3 78.01 78.05 87.54 82.1 81.6 82.8
06/09/2024 19:25:19 70.09 70.47 84.7 75.2 75 76.3 78.34 78.36 87.54 82.1 81.6 82.8
06/09/2024 19:25:20 72.17 71.58 84.7 75.2 75 76.3 81.25 80.73 87.54 82.1 81.6 82.8
06/09/2024 19:25:21 70.03 71.88 84.7 75.2 75 76.3 79.49 80.63 87.54 82.1 81.6 82.8
06/09/2024 19:25:22 71.58 71.51 84.7 75.1 75 76.3 78.8 79.8 87.54 82.1 81.6 82.8
06/09/2024 19:25:23 71.12 71.34 84.7 75.1 75 76.3 81.32 80.93 87.54 82.1 81.6 82.8
06/09/2024 19:25:24 72.3 72.39 84.7 75.1 75 76.3 79.57 80.56 87.54 82 81.6 82.8
06/09/2024 19:25:25 71.85 72.24 81.47 75.1 75 76.3 80.29 80.25 85.09 82 81.6 82.8
06/09/2024 19:25:26 71.07 72.45 80.47 75 75 76.3 80.97 81.54 85.09 82 81.6 82.8
06/09/2024 19:25:27 69.21 71.08 79.68 75 75 76.3 78.91 80.24 84.81 82 81.6 82.8
06/09/2024 19:25:28 69.38 70.3 78.57 75 75 76.3 81.27 81.03 83.58 82 81.6 82.8
06/09/2024 19:25:29 69.17 70.01 75.18 75 74.9 76.3 80.99 81.94 83.18 82 81.6 82.8
06/09/2024 19:25:30 70.05 69.77 73.39 75 74.9 76.3 77.81 80.33 83.18 81.9 81.6 82.8
06/09/2024 19:25:31 70.57 70.38 73.14 75 74.9 76.3 84.12 83.15 83.18 82 81.6 82.8
06/09/2024 19:25:32 69.09 70.33 72.45 75 74.9 76.3 81.6 83.16 83.18 82 81.6 82.8
06/09/2024 19:25:33 69.38 69.64 72.45 75 74.9 76.3 79.51 82.08 83.18 82 81.6 82.8
06/09/2024 19:25:34 72.66 72.03 72.45 75 74.9 76.3 81.12 81.27 83.18 81.9 81.6 82.8
06/09/2024 19:25:35 69.57 71.63 72.45 75 74.9 76.3 79.38 81.22 83.18 81.9 81.6 82.8
06/09/2024 19:25:36 70.81 70.85 72.45 75 74.9 76.3 82.4 81.69 83.18 81.9 81.6 82.8
06/09/2024 19:25:37 69.24 71.02 72.45 75 74.9 76.3 81.35 82.08 83.18 81.9 81.6 82.8
06/09/2024 19:25:38 70.63 70.41 72.45 75 74.9 76.3 79.28 81.45 83.18 81.9 81.6 82.8
06/09/2024 19:25:39 67.65 70.4 72.45 74.9 74.9 76.3 80.87 80.99 83.16 81.9 81.6 82.8
06/09/2024 19:25:40 69.97 70.02 72.45 74.9 74.9 76.3 81.59 81.87 83.16 81.9 81.6 82.8
06/09/2024 19:25:41 74.2 73.67 73.67 74.9 74.9 76.3 80.52 81.81 83.16 81.9 81.6 82.8
06/09/2024 19:25:42 69.82 72.21 73.67 74.9 74.9 76.2 81.74 81.93 83.16 81.9 81.6 82.8
06/09/2024 19:25:43 71.59 71.56 73.67 74.9 74.9 76.2 81.09 81.91 83.16 81.9 81.6 82.8
06/09/2024 19:25:44 71.08 71.54 73.67 74.9 74.9 76.2 79.27 80.97 83.16 81.9 81.6 82.8
06/09/2024 19:25:45 69.81 71.55 73.67 74.9 74.9 76.2 79.46 79.94 83.16 81.9 81.6 82.8
06/09/2024 19:25:46 70.13 70.81 73.67 74.9 74.9 76.2 81.55 81.35 83.16 81.9 81.6 82.8
06/09/2024 19:25:47 71.73 71.37 73.67 74.9 74.9 76.2 79.59 80.39 83.16 81.8 81.6 82.8
06/09/2024 19:25:48 73.68 73.1 73.67 74.7 74.9 76.2 81.7 81.42 83.16 81.8 81.6 82.8
06/09/2024 19:25:49 75.27 74.88 74.88 74.6 74.9 76.2 80.39 81.38 83.16 81.8 81.6 82.8
06/09/2024 19:25:50 70.62 74.87 74.88 74.5 74.9 76.2 79.77 80.85 83.16 81.7 81.6 82.8
06/09/2024 19:25:51 69.89 72.75 74.88 74.5 74.9 76.2 81.44 81.53 83.16 81.7 81.6 82.8
06/09/2024 19:25:52 72.68 72.59 74.88 74.4 74.9 76.2 78.46 81.17 83.16 81.7 81.6 82.8
06/09/2024 19:25:53 70.42 72.18 74.88 74.4 74.9 76.2 80.15 80.4 83.16 81.7 81.6 82.8
06/09/2024 19:25:54 70.71 71.16 74.88 74.4 74.9 76.2 81.24 81.35 83.16 81.6 81.6 82.8
06/09/2024 19:25:55 70.16 71.76 74.88 74.4 74.9 76.2 78.56 80.94 83.16 81.6 81.6 82.8
06/09/2024 19:25:56 73.8 73.61 74.88 74.2 74.9 76.2 79.81 80.08 83.16 81.5 81.6 82.8
06/09/2024 19:25:57 84.25 83.53 83.53 74.3 74.9 76.2 87.34 86.61 86.61 81.6 81.6 82.8
06/09/2024 19:25:58 79.31 83.13 83.53 74.3 74.9 76.2 84.84 86.22 86.61 81.6 81.6 82.8
06/09/2024 19:25:59 77.58 81.54 83.53 74.3 74.9 76.2 83.98 86.09 86.61 81.6 81.6 82.8
06/09/2024 19:26:00 80.29 80.52 83.53 74.3 75 76.2 85.17 85.59 86.61 81.6 81.6 82.8
06/09/2024 19:26:01 72.66 79.57 83.53 74.3 75 76.2 78.44 84.56 86.61 81.6 81.6 82.8
06/09/2024 19:26:02 79.42 79.11 83.53 74.4 75 76.2 85.69 84.71 86.61 81.6 81.6 82.8
06/09/2024 19:26:03 75.11 78.08 83.53 74.4 75 76.2 81.64 84.41 86.61 81.6 81.6 82.8
06/09/2024 19:26:04 70.93 76.91 83.53 74.4 75 76.2 79.15 83 86.61 81.6 81.6 82.8
06/09/2024 19:26:05 75.16 75.15 83.53 74.4 75 76.2 83.88 83.06 86.61 81.6 81.6 82.8
06/09/2024 19:26:06 78.73 78.4 83.53 74.4 75 76.2 84.15 83.97 86.61 81.6 81.7 82.8
06/09/2024 19:26:07 74.61 77.07 83.53 74.4 75 76.2 82.15 83.68 86.61 81.7 81.6 82.8
06/09/2024 19:26:08 80.13 78.93 83.53 74.5 75 76.2 85.6 84.8 86.61 81.7 81.6 82.8
06/09/2024 19:26:09 76.91 79.97 83.53 74.4 75 76.2 86.38 86.18 86.61 81.7 81.7 82.8
06/09/2024 19:26:10 75.69 77.15 83.53 74.4 75 76.2 85.16 86.21 86.61 81.7 81.7 82.8
06/09/2024 19:26:11 77.33 77.72 83.53 74.4 75 76.2 87.4 87.13 87.13 81.8 81.7 82.8
06/09/2024 19:26:12 72.26 77.21 83.53 74.4 75 76.2 84.61 86.82 87.13 81.8 81.7 82.8
06/09/2024 19:26:13 70.48 74.74 83.53 74.4 75 76.2 83.19 85.84 87.13 81.8 81.7 82.8
06/09/2024 19:26:14 73.41 73.73 83.53 74.4 75 76.2 81.9 84.18 87.13 81.8 81.7 82.8
06/09/2024 19:26:15 77.5 76.67 83.53 74.4 75 76.2 82.34 82.97 87.13 81.8 81.7 82.8
06/09/2024 19:26:16 73.54 76.36 83.53 74.4 75 76.2 81.69 82.4 87.13 81.8 81.7 82.8
06/09/2024 19:26:17 77.05 77 83.53 74.4 75 76.2 82.84 83.06 87.13 81.8 81.7 82.8
06/09/2024 19:26:18 72.05 76.49 83.53 74.4 75 76.2 79.71 82.44 87.13 81.8 81.7 82.8
06/09/2024 19:26:19 71.03 74.15 83.53 74.4 75 76.2 80.2 80.96 87.13 81.8 81.7 82.8
06/09/2024 19:26:20 72.44 72.82 83.53 74.5 75 76.2 78.79 80.96 87.13 81.8 81.7 82.8
06/09/2024 19:26:21 70.79 72.8 83.53 74.4 75 76.2 80.6 80.94 87.13 81.8 81.7 82.8
06/09/2024 19:26:22 69.98 71.62 83.53 74.4 75 76.2 81.92 81.42 87.13 81.8 81.7 82.8
06/09/2024 19:26:23 72.23 71.95 83.53 74.4 75 76.2 77.69 81.1 87.13 81.7 81.7 82.8
06/09/2024 19:26:24 70.78 71.94 83.53 74.4 75 76.2 80.1 80.22 87.13 81.7 81.7 82.8
06/09/2024 19:26:25 68.25 71.23 83.53 74.4 75 76.2 80.36 80.9 87.13 81.7 81.7 82.8
06/09/2024 19:26:26 71.24 71.19 83.53 74.3 75 76.2 76.49 80.37 87.13 81.7 81.7 82.8
06/09/2024 19:26:27 71.47 71.34 83.13 74.3 75 76.2 80.71 80.4 87.13 81.7 81.7 82.8
06/09/2024 19:26:28 71.05 71.31 81.54 74.3 75 76.2 80.75 81.23 87.13 81.7 81.7 82.8
06/09/2024 19:26:29 71.71 72.15 80.52 74.3 75 76.2 78.92 80.37 87.13 81.7 81.7 82.8
06/09/2024 19:26:30 68.23 71.14 79.97 74.3 75 76.2 75.49 79.44 87.13 81.7 81.7 82.8
06/09/2024 19:26:31 71.01 70.66 79.97 74.3 75 76.2 80.58 79.86 87.13 81.6 81.7 82.8
06/09/2024 19:26:32 73.21 72.88 79.97 74.3 75 76.2 81.29 81.16 87.13 81.6 81.7 82.8
06/09/2024 19:26:33 79.31 78.44 79.97 74.3 75 76.2 84.46 83.79 87.13 81.7 81.7 82.8
06/09/2024 19:26:34 69.17 78.11 79.97 74.3 75 76.2 78.86 83.69 87.13 81.7 81.7 82.8
06/09/2024 19:26:35 73.34 76.58 79.97 74.3 75 76.2 78.91 82.15 87.13 81.7 81.7 82.8
06/09/2024 19:26:36 70.07 73.08 79.97 74.3 75 76.2 77.62 79.36 87.13 81.7 81.7 82.8
06/09/2024 19:26:37 66.62 71.78 79.97 74.3 75 76.2 76.58 78.45 87.13 81.6 81.7 82.8
06/09/2024 19:26:38 67.48 69.16 79.97 74.3 75 76.2 76.88 77.29 87.13 81.6 81.7 82.8
06/09/2024 19:26:39 64.61 68.32 78.44 74.3 75 76.2 76.32 77.21 87.13 81.6 81.7 82.8
06/09/2024 19:26:40 62.83 66.2 78.44 74.3 75 76.2 75.76 76.72 87.13 81.6 81.7 82.8
06/09/2024 19:26:41 63.91 64.66 78.44 74.3 75 76.2 75.75 76.3 86.82 81.6 81.7 82.8
06/09/2024 19:26:42 62.48 64.04 78.44 74.3 75 76.2 75.88 76.03 85.84 81.6 81.7 82.8
06/09/2024 19:26:43 61.86 63.15 78.44 74.2 75 76.2 74.78 76.03 84.18 81.6 81.7 82.8
06/09/2024 19:26:44 77.29 75.03 78.44 74.2 75 76.2 88.53 86.25 86.25 81.6 81.7 82.8
06/09/2024 19:26:45 71.04 75.05 78.44 74.2 75 76.2 82.16 86.29 86.29 81.6 81.7 82.8
06/09/2024 19:26:46 75.41 75.22 78.44 74.2 75 76.2 86.93 86.63 86.63 81.6 81.7 82.8
06/09/2024 19:26:47 74.52 75.4 78.44 74.2 75 76.2 84.83 86.64 86.64 81.7 81.7 82.8
06/09/2024 19:26:48 68.59 74.57 78.44 74.2 75 76.2 79.43 85.38 86.64 81.7 81.7 82.8
06/09/2024 19:26:49 77.94 76.53 78.44 74.2 75 76.2 90.37 88.77 88.77 81.8 81.7 82.8
06/09/2024 19:26:50 72.34 76.18 78.44 74.2 75 76.2 83.54 88.29 88.77 81.8 81.7 82.8
06/09/2024 19:26:51 76.12 75.77 78.44 74.3 75 76.2 88.39 87.93 88.77 81.8 81.8 82.8
06/09/2024 19:26:52 75.34 76.07 78.44 74.3 75 76.2 84.3 87.8 88.77 81.8 81.8 82.8
06/09/2024 19:26:53 76.84 76.77 78.44 74.3 75 76.2 83.79 85.81 88.77 81.9 81.8 82.8
06/09/2024 19:26:54 81.42 80.87 80.87 74.3 75 76.2 88.79 87.91 88.77 81.9 81.8 82.8
06/09/2024 19:26:55 75.94 79.72 80.87 74.3 75 76.2 84.97 87.38 88.77 81.9 81.8 82.8
06/09/2024 19:26:56 75.58 77.66 80.87 74.3 75 76.2 85.65 86.24 88.77 81.9 81.8 82.8
06/09/2024 19:26:57 78.55 78.34 80.87 74.4 75 76.2 85.51 86.52 88.77 82 81.8 82.8
06/09/2024 19:26:58 78.84 79.11 80.87 74.4 75 76.2 82.56 85.57 88.77 81.9 81.8 82.8
06/09/2024 19:26:59 80.8 80.31 80.87 74.5 75 76.2 89.28 87.98 88.77 82 81.8 82.8
06/09/2024 19:27:00 77.27 80.17 80.87 74.5 75 76.2 84.04 87.81 88.77 82 81.9 82.8
06/09/2024 19:27:01 79.74 79.59 80.87 74.5 75.1 76.2 85.67 85.9 88.77 82 81.9 82.8
06/09/2024 19:27:02 76.91 79 80.87 74.5 75.1 76.2 85.19 85.89 88.77 82 81.9 82.8
06/09/2024 19:27:03 79.58 79.19 80.87 74.6 75.1 76.2 84.17 85.65 88.77 82.1 81.9 82.8
06/09/2024 19:27:04 79.7 79.97 80.87 74.6 75.1 76.2 86.61 86.03 88.77 82.1 81.9 82.8
06/09/2024 19:27:05 81.71 81.51 81.51 74.7 75.1 76.2 86.47 86.53 88.77 82.1 81.9 82.8
06/09/2024 19:27:06 80.3 81.96 81.96 74.7 75.1 76.2 85.18 86.74 88.77 82.1 81.9 82.8
06/09/2024 19:27:07 82.08 81.67 81.96 74.8 75.1 76.2 87.26 86.77 88.77 82.2 81.9 82.8
06/09/2024 19:27:08 78.96 81.71 81.96 74.8 75.1 76.2 83.16 86.69 88.77 82.2 81.9 82.8
06/09/2024 19:27:09 68.33 80.28 81.96 74.8 75.1 76.2 77.75 84.88 88.77 82.2 81.9 82.8
06/09/2024 19:27:10 74.87 76.5 81.96 74.8 75.2 76.2 81.54 81.92 88.77 82.2 81.9 82.8
06/09/2024 19:27:11 74.43 75.91 81.96 74.8 75.2 76.2 83.6 83.42 88.77 82.2 81.9 82.8
06/09/2024 19:27:12 76.99 76.69 81.96 74.8 75.2 76.2 87.08 86.28 88.77 82.2 81.9 82.8
06/09/2024 19:27:13 80.86 79.96 81.96 74.9 75.2 76.2 89.31 88.5 88.77 82.3 82 82.8
06/09/2024 19:27:14 74.51 79.58 81.96 74.9 75.2 76.2 90.43 90.29 90.29 82.4 82 82.8
06/09/2024 19:27:15 78.3 78.18 81.96 74.9 75.2 76.2 93.53 92.4 92.4 82.5 82.1 82.8
06/09/2024 19:27:16 76.43 77.9 81.96 74.9 75.2 76.2 91.68 92.74 92.74 82.6 82.1 82.8
06/09/2024 19:27:17 75.41 77.81 81.96 74.9 75.2 76.2 87.8 91.64 92.74 82.7 82.1 82.8
06/09/2024 19:27:18 72.02 75.93 81.96 74.9 75.2 76.2 85.57 89.64 92.74 82.7 82.1 82.8
06/09/2024 19:27:19 74.5 74.81 81.96 74.9 75.1 76.2 85.96 88.1 92.74 82.7 82.1 82.8
06/09/2024 19:27:20 70.59 74.07 81.96 74.9 75.1 76.2 80.82 86.26 92.74 82.7 82.1 82.8
06/09/2024 19:27:21 72.01 72.89 81.96 74.9 75.1 76.2 81.53 83.78 92.74 82.7 82.1 82.8
06/09/2024 19:27:22 69.51 72.13 81.96 74.9 75.1 76.2 81.69 82.82 92.74 82.7 82.1 82.8
06/09/2024 19:27:23 70.25 71.26 81.96 74.9 75.1 76.2 81.74 82.15 92.74 82.7 82.1 82.8
06/09/2024 19:27:24 71.7 71.57 81.96 74.9 75.1 76.2 81.24 81.74 92.74 82.7 82.1 82.8
06/09/2024 19:27:25 71.6 72.2 81.96 74.9 75.1 76.2 83 82.73 92.74 82.7 82.1 82.8
06/09/2024 19:27:26 73.61 72.88 81.96 74.8 75.1 76.2 84.36 83.94 92.74 82.7 82.1 82.8
06/09/2024 19:27:27 71.19 72.79 81.96 74.8 75.1 76.2 83.53 83.78 92.74 82.8 82.1 82.8
06/09/2024 19:27:28 73 73.03 81.96 74.8 75.1 76.2 83.06 83.79 92.74 82.8 82.1 82.8
06/09/2024 19:27:29 76.64 76.17 81.96 74.8 75.1 76.2 81.01 83.5 92.74 82.8 82.1 82.8
06/09/2024 19:27:30 68.66 75.05 81.96 74.8 75.1 76.2 76.97 81.65 92.74 82.7 82.1 82.8
06/09/2024 19:27:31 61.93 72.15 81.96 74.8 75.1 76.2 75.5 79.33 92.74 82.7 82.1 82.8
06/09/2024 19:27:32 70.23 70.28 81.96 74.8 75.1 76.2 79.09 78.8 92.74 82.7 82.1 82.8
06/09/2024 19:27:33 71.5 72.06 81.96 74.8 75.1 76.2 79.04 79.28 92.74 82.7 82.1 82.8
06/09/2024 19:27:34 72.46 72.88 81.96 74.8 75.1 76.2 79.18 79.65 92.74 82.7 82.1 82.8
06/09/2024 19:27:35 64.72 71.77 81.96 74.8 75.1 76.2 76.99 79.04 92.74 82.7 82.1 82.8
06/09/2024 19:27:36 68.5 69.57 81.71 74.8 75.1 76.2 77.38 78.03 92.74 82.7 82.1 82.8
06/09/2024 19:27:37 66.52 68.4 81.71 74.7 75.1 76.2 77.12 77.59 92.74 82.7 82.1 82.8
06/09/2024 19:27:38 69.87 69.95 80.28 74.7 75.1 76.2 77.59 77.75 92.74 82.7 82.1 82.8
06/09/2024 19:27:39 69.96 70.56 79.96 74.7 75.1 76.2 78.49 78.55 92.74 82.7 82.1 82.8
06/09/2024 19:27:40 69.77 70.25 79.96 74.7 75.1 76.2 77.77 78.06 92.74 82.7 82.1 82.8
06/09/2024 19:27:41 75.95 75.26 79.96 74.7 75.1 76.2 81.22 80.65 92.74 82.7 82.1 82.8
06/09/2024 19:27:42 76.96 76.83 79.96 74.7 75.1 76.2 81.1 81.23 92.74 82.7 82.1 82.8
06/09/2024 19:27:43 71.55 76.31 79.58 74.7 75.1 76.2 80.18 81.06 92.74 82.7 82.1 82.8
06/09/2024 19:27:44 70.93 74.06 78.18 74.7 75.1 76.2 78.78 80.4 92.74 82.7 82.1 82.8
06/09/2024 19:27:45 75.42 75.01 77.9 74.7 75.1 76.2 81.17 80.88 92.74 82.7 82.1 82.8
06/09/2024 19:27:46 73.62 74.73 77.81 74.7 75.1 76.2 79.49 80.65 91.64 82.7 82.1 82.8
06/09/2024 19:27:47 73.71 74.23 76.83 74.6 75.1 76.2 77.48 80.21 89.64 82.7 82.1 82.8
06/09/2024 19:27:48 73.48 74.19 76.83 74.6 75.1 76.2 77.5 78.8 88.1 82.6 82.1 82.8
06/09/2024 19:27:49 76.95 76.78 76.83 74.6 75.1 76.2 81.53 80.79 86.26 82.6 82.1 82.8
06/09/2024 19:27:50 83.21 81.8 81.8 74.7 75.1 76.2 84.69 83.59 83.94 82.7 82.1 82.8
06/09/2024 19:27:51 72.54 81.23 81.8 74.7 75.1 76.2 80.04 83.31 83.94 82.7 82.1 82.8
06/09/2024 19:27:52 72.21 77.82 81.8 74.7 75.1 76.2 79.34 81.44 83.94 82.7 82.1 82.8
06/09/2024 19:27:53 73.22 75.25 81.8 74.7 75.1 76.2 78.98 80.26 83.94 82.6 82.1 82.8
06/09/2024 19:27:54 74.65 75.11 81.8 74.7 75.2 76.2 78.58 79.44 83.94 82.6 82.1 82.8
06/09/2024 19:27:55 72.92 74.48 81.8 74.7 75.2 76.2 77.97 78.91 83.94 82.6 82.1 82.8
06/09/2024 19:27:56 74.24 74.36 81.8 74.7 75.2 76.2 78.19 78.61 83.79 82.6 82.1 82.8
06/09/2024 19:27:57 75.9 75.44 81.8 74.7 75.2 76.2 80.91 80.03 83.79 82.6 82.1 82.8
06/09/2024 19:27:58 69.42 75.39 81.8 74.6 75.2 76.2 76.48 79.92 83.59 82.6 82.1 82.8
06/09/2024 19:27:59 82.28 81.41 81.8 74.7 75.2 76.2 86.22 85.32 85.32 82.6 82.1 82.8
06/09/2024 19:28:00 74.18 81.27 81.8 74.7 75.2 76.2 85.01 85.68 85.68 82.6 82.1 82.8
06/09/2024 19:28:01 71.23 78.2 81.8 74.7 75.2 76.2 86.1 86.15 86.15 82.6 82.1 82.8
06/09/2024 19:28:02 66.37 75.42 81.8 74.7 75.2 76.2 78.11 86.18 86.18 82.6 82.1 82.8
06/09/2024 19:28:03 67.85 71.82 81.8 74.6 75.2 76.2 76.46 82.72 86.18 82.6 82.1 82.8
06/09/2024 19:28:04 70.48 70.41 81.8 74.6 75.2 76.2 78.79 79.81 86.18 82.6 82.1 82.8
06/09/2024 19:28:05 67.73 70.42 81.8 74.6 75.2 76.2 75.95 79.22 86.18 82.6 82.1 82.8
06/09/2024 19:28:06 68.5 69.36 81.8 74.6 75.2 76.2 77.59 77.65 86.18 82.6 82.1 82.8
06/09/2024 19:28:07 72.04 71.19 81.8 74.6 75.2 76.2 78.99 78.73 86.18 82.6 82.1 82.8
06/09/2024 19:28:08 72 72.24 81.8 74.6 75.2 76.2 79.19 79.25 86.18 82.6 82.1 82.8
06/09/2024 19:28:09 63.67 71.58 81.8 74.6 75.1 76.2 75.76 78.85 86.18 82.6 82.1 82.8
06/09/2024 19:28:10 72.69 71.74 81.8 74.6 75.1 76.2 78.81 78.29 86.18 82.6 82.1 82.8
06/09/2024 19:28:11 68.78 71.86 81.8 74.6 75.1 76.2 76.83 78.35 86.18 82.6 82.1 82.8
06/09/2024 19:28:12 70.16 70.4 81.8 74.6 75.1 76.2 77.06 77.47 86.18 82.6 82.1 82.8
06/09/2024 19:28:13 71.5 71.89 81.8 74.6 75.1 76.2 76.93 77.44 86.18 82.6 82.1 82.8
06/09/2024 19:28:14 68.07 71.9 81.8 74.6 75.1 76.2 76.26 77.39 86.18 82.6 82.1 82.8
06/09/2024 19:28:15 69.7 70.09 81.8 74.6 75.1 76.2 76.84 77.17 86.18 82.6 82.1 82.8
06/09/2024 19:28:16 75.7 74.89 81.8 74.6 75.1 76.2 80.44 79.82 86.18 82.6 82.1 82.8
06/09/2024 19:28:17 75.16 75.96 81.8 74.6 75.1 76.1 79.36 80.34 86.18 82.6 82.1 82.8
06/09/2024 19:28:18 72.08 74.76 81.8 74.6 75.1 76.1 78.01 79.28 86.18 82.5 82.1 82.8
06/09/2024 19:28:19 75.19 75.25 81.8 74.6 75.1 76.1 79.3 79.45 86.18 82.5 82.1 82.8
06/09/2024 19:28:20 74.68 76.7 81.41 74.6 75.1 76.1 80.24 81.04 86.18 82.5 82.1 82.8
06/09/2024 19:28:21 72.89 74.17 81.41 74.6 75.1 76.1 78.88 79.35 86.18 82.5 82.1 82.8
06/09/2024 19:28:22 69.11 73.75 81.41 74.6 75.1 76.1 76.38 79.22 86.18 82.5 82.1 82.8
06/09/2024 19:28:23 73.47 73.23 81.41 74.6 75.1 76.1 79.56 79.19 86.18 82.5 82.1 82.8
06/09/2024 19:28:24 74.03 73.94 81.41 74.6 75.1 76.1 79.99 80.02 86.18 82.5 82.1 82.8
06/09/2024 19:28:25 73.27 73.87 81.41 74.6 75.1 76.1 81.75 81.35 86.18 82.5 82.1 82.8
06/09/2024 19:28:26 73.72 73.75 81.41 74.6 75.1 76.1 81.39 81.34 86.18 82.5 82.1 82.8
06/09/2024 19:28:27 71.82 73.58 81.41 74.6 75.1 76.1 82.68 83.02 86.18 82.5 82.1 82.8
06/09/2024 19:28:28 76.01 75.16 81.41 74.6 75.1 76.1 84.06 83.42 86.18 82.5 82.1 82.8
06/09/2024 19:28:29 70.7 75.11 81.27 74.6 75.1 76.1 80.92 83.29 86.18 82.5 82.1 82.8
06/09/2024 19:28:30 73.77 73.62 78.2 74.6 75.1 76.1 81.91 82.43 86.18 82.5 82.1 82.8
06/09/2024 19:28:31 78.03 77.34 77.34 74.6 75.1 76.1 83.74 83.42 86.18 82.5 82.1 82.8
06/09/2024 19:28:32 73.15 76.4 77.34 74.6 75.1 76.1 81.13 83.08 83.42 82.5 82.1 82.8
06/09/2024 19:28:33 75.74 75.71 77.34 74.6 75.1 76.1 82.23 82.66 83.42 82.5 82.1 82.8
06/09/2024 19:28:34 74.43 76.13 77.34 74.6 75.1 76.1 80.43 81.95 83.42 82.5 82.1 82.8
06/09/2024 19:28:35 73.66 74.93 77.34 74.6 75.1 76.1 82.58 82.09 83.42 82.5 82.1 82.8
06/09/2024 19:28:36 72.02 74.14 77.34 74.6 75.1 76.1 81.96 82.4 83.42 82.5 82.1 82.8
06/09/2024 19:28:37 73.49 73.65 77.34 74.6 75.1 76.1 79.92 81.86 83.42 82.5 82.1 82.8
06/09/2024 19:28:38 76.1 75.98 77.34 74.6 75.1 76.1 82.88 82.67 83.42 82.5 82.2 82.8
06/09/2024 19:28:39 73.6 75.09 77.34 74.6 75.2 76.1 81.54 82.24 83.42 82.5 82.2 82.8
06/09/2024 19:28:40 75.78 75.81 77.34 74.6 75.2 76.1 80.81 81.86 83.42 82.5 82.2 82.8
06/09/2024 19:28:41 73.28 75.02 77.34 74.6 75.2 76.1 82.4 82.49 83.42 82.5 82.2 82.8
06/09/2024 19:28:42 72.66 74.33 77.34 74.6 75.2 76.1 82.17 82.78 83.42 82.5 82.2 82.8
06/09/2024 19:28:43 72.54 73.38 77.34 74.6 75.2 76.1 81.49 82.52 83.42 82.5 82.2 82.8
06/09/2024 19:28:44 71.95 72.69 77.34 74.6 75.2 76.1 79.13 82.07 83.42 82.5 82.2 82.8
06/09/2024 19:28:45 73.23 73.06 77.34 74.6 75.2 76.1 82.31 82.03 83.42 82.5 82.2 82.8
06/09/2024 19:28:46 76.96 76.28 77.34 74.6 75.2 76.1 82.87 82.75 83.42 82.5 82.2 82.8
06/09/2024 19:28:47 76.94 77.86 77.86 74.6 75.2 76.1 83.33 83.58 83.58 82.5 82.2 82.8
06/09/2024 19:28:48 73.05 76.09 77.86 74.6 75.2 76.1 79.05 82.87 83.58 82.5 82.2 82.8
06/09/2024 19:28:49 72.18 74.41 77.86 74.6 75.2 76.1 80.94 81.22 83.58 82.5 82.2 82.8
06/09/2024 19:28:50 75.9 75.61 77.86 74.6 75.2 76.1 82.92 82.71 83.58 82.5 82.2 82.8
06/09/2024 19:28:51 73.85 74.9 77.86 74.6 75.2 76.1 81.91 82.88 83.58 82.5 82.2 82.8
06/09/2024 19:28:52 75.05 75.03 77.86 74.6 75.2 76.1 80.34 81.88 83.58 82.5 82.2 82.8
06/09/2024 19:28:53 71.09 74.78 77.86 74.6 75.2 76.1 81.88 81.87 83.58 82.5 82.2 82.8
06/09/2024 19:28:54 69.6 72.83 77.86 74.5 75.2 76.1 80.89 82.49 83.58 82.5 82.2 82.8
06/09/2024 19:28:55 72.43 72.13 77.86 74.5 75.2 76.1 77.53 80.58 83.58 82.5 82.2 82.8
06/09/2024 19:28:56 73.61 73.27 77.86 74.5 75.2 76.1 82.68 82.17 83.58 82.5 82.2 82.8
06/09/2024 19:28:57 71.8 72.97 77.86 74.5 75.2 76.1 81.03 82.31 83.58 82.5 82.2 82.8
06/09/2024 19:28:58 76.96 76.12 77.86 74.5 75.2 76.1 83.32 82.9 83.58 82.5 82.2 82.8
06/09/2024 19:28:59 76.31 76.43 77.86 74.6 75.2 76.1 81.57 82.54 83.58 82.5 82.2 82.8
06/09/2024 19:29:00 74.92 76.58 77.86 74.6 75.2 76.1 82.56 83.07 83.58 82.5 82.2 82.8
06/09/2024 19:29:01 77.63 77.23 77.86 74.6 75.2 76.1 82.95 83.13 83.58 82.5 82.2 82.8
06/09/2024 19:29:02 82.59 82.05 82.05 74.7 75.2 76.1 85.57 85.22 85.22 82.5 82.2 82.8
06/09/2024 19:29:03 84.1 84.01 84.01 74.8 75.3 76.1 86.14 86.23 86.23 82.5 82.2 82.8
06/09/2024 19:29:04 77.94 83.12 84.01 74.8 75.3 76.2 83.86 85.5 86.23 82.5 82.2 82.7
06/09/2024 19:29:05 78.4 80.71 84.01 74.8 75.3 76.2 84.64 84.71 86.23 82.6 82.2 82.7
06/09/2024 19:29:06 79.5 80.44 84.01 74.9 75.3 76.2 83.67 84.97 86.23 82.6 82.2 82.7
06/09/2024 19:29:07 78.77 79.32 84.01 74.9 75.3 76.2 83.4 84.11 86.23 82.6 82.2 82.7
06/09/2024 19:29:08 82.28 81.9 84.01 75 75.3 76.2 85.51 85.2 86.23 82.6 82.2 82.7
06/09/2024 19:29:09 80.47 82.06 84.01 75 75.3 76.2 83.99 85.35 86.23 82.6 82.2 82.7
06/09/2024 19:29:10 79.35 81.13 84.01 75 75.3 76.2 83.15 84.43 86.23 82.6 82.3 82.7
06/09/2024 19:29:11 77.92 80.16 84.01 75 75.4 76.2 80.82 83.76 86.23 82.6 82.3 82.7
06/09/2024 19:29:12 74.61 78.98 84.01 75.1 75.4 76.2 79.63 82.16 86.23 82.6 82.3 82.7
06/09/2024 19:29:13 77.4 77.56 84.01 75.1 75.4 76.2 81.91 81.78 86.23 82.6 82.3 82.7
06/09/2024 19:29:14 84.99 84.27 84.27 75.2 75.4 76.2 87.03 86.4 86.4 82.6 82.3 82.7
06/09/2024 19:29:15 87.25 86.74 86.74 75.4 75.5 76.2 89.08 88.84 88.84 82.7 82.3 82.7
06/09/2024 19:29:16 85.65 86.62 86.74 75.6 75.5 76.2 88.38 89.01 89.01 82.7 82.3 82.8
06/09/2024 19:29:17 77.77 85.77 86.74 75.6 75.5 76.2 81.91 88.18 89.01 82.8 82.3 82.8
06/09/2024 19:29:18 76.3 82.59 86.74 75.6 75.5 76.2 80.8 85.49 89.01 82.7 82.3 82.8
06/09/2024 19:29:19 78.57 79.61 86.74 75.6 75.5 76.2 82.07 83 89.01 82.8 82.3 82.8
06/09/2024 19:29:20 76.58 78.86 86.74 75.6 75.5 76.2 83.23 83.37 89.01 82.8 82.3 82.8
06/09/2024 19:29:21 75.3 77.71 86.74 75.6 75.5 76.2 82.75 83.4 89.01 82.8 82.3 82.8
06/09/2024 19:29:22 78.91 78.91 86.74 75.7 75.5 76.2 83.23 83.39 89.01 82.8 82.3 82.8
06/09/2024 19:29:23 83.24 82.68 86.74 75.7 75.5 76.2 85.8 85.63 89.01 82.8 82.3 82.8
06/09/2024 19:29:24 82.62 82.95 86.74 75.8 75.6 76.2 86.27 86.4 89.01 82.8 82.3 82.8
06/09/2024 19:29:25 93.57 92.57 92.57 76.6 75.9 76.3 95.36 94.4 94.4 83.1 82.4 82.8
06/09/2024 19:29:26 94.01 94.87 94.87 77.3 76.2 76.3 95.94 96.69 96.69 83.3 82.5 82.8
06/09/2024 19:29:27 84.52 92.96 94.87 77.4 76.2 76.3 87.15 94.9 96.69 83.4 82.5 82.8
06/09/2024 19:29:28 86.34 89.81 94.87 77.5 76.2 76.4 88.55 91.88 96.69 83.4 82.6 82.8
06/09/2024 19:29:29 78.18 87.65 94.87 77.5 76.2 76.4 83.14 89.83 96.69 83.4 82.6 82.8
06/09/2024 19:29:30 79.58 84.09 94.87 77.5 76.2 76.4 84.05 86.8 96.69 83.4 82.6 82.8
06/09/2024 19:29:31 75.17 81.58 94.87 77.5 76.2 76.4 81.83 85.14 96.69 83.4 82.6 82.8
06/09/2024 19:29:32 72.58 79.06 94.87 77.5 76.2 76.4 77.63 83.27 96.69 83.4 82.5 82.8
06/09/2024 19:29:33 72.73 75.88 94.87 77.5 76.2 76.4 81.38 81.41 96.69 83.4 82.6 82.8
06/09/2024 19:29:34 74.97 75.47 94.87 77.5 76.2 76.4 82.44 82.08 96.69 83.4 82.6 82.8
06/09/2024 19:29:35 71.34 74.41 94.87 77.5 76.2 76.4 78.58 81.98 96.69 83.4 82.6 82.8
06/09/2024 19:29:36 72.22 73.03 94.87 77.5 76.2 76.4 82.06 81.77 96.69 83.4 82.6 82.8
06/09/2024 19:29:37 78.25 77.65 94.87 77.5 76.2 76.4 82.83 82.8 96.69 83.4 82.6 82.8
06/09/2024 19:29:38 76.59 77.67 94.87 77.6 76.2 76.4 80.6 82.77 96.69 83.4 82.6 82.8
06/09/2024 19:29:39 75.12 76.91 94.87 77.6 76.2 76.4 81.98 82.08 96.69 83.4 82.6 82.8
06/09/2024 19:29:40 71.88 76.05 94.87 77.6 76.2 76.4 83.53 83.32 96.69 83.4 82.6 82.8
06/09/2024 19:29:41 77.89 77.3 94.87 77.6 76.2 76.4 82.74 83.38 96.69 83.4 82.6 82.8
06/09/2024 19:29:42 72.26 76.59 94.87 77.6 76.2 76.4 80.7 82.96 96.69 83.4 82.6 82.8
06/09/2024 19:29:43 75.54 75.57 94.87 77.6 76.2 76.4 82.19 82.51 96.69 83.4 82.6 82.8
06/09/2024 19:29:44 76.79 76.31 94.87 77.6 76.2 76.4 81.57 82.25 96.69 83.4 82.6 82.8
06/09/2024 19:29:45 72.19 76.32 94.87 77.6 76.2 76.4 82.26 82.29 96.69 83.4 82.6 82.8
06/09/2024 19:29:46 76.22 76.33 94.87 77.6 76.2 76.4 79.44 82.13 96.69 83.4 82.6 82.8
06/09/2024 19:29:47 71.24 75.39 94.87 77.6 76.2 76.4 79.9 80.69 96.69 83.4 82.6 82.8
06/09/2024 19:29:48 73.18 73.82 94.87 77.6 76.2 76.4 81.55 81.58 96.69 83.4 82.6 82.8
06/09/2024 19:29:49 72.03 73.29 94.87 77.6 76.2 76.4 80.65 81.55 96.69 83.4 82.6 82.8
06/09/2024 19:29:50 76.34 75.41 94.87 77.6 76.2 76.4 82.87 82.5 96.69 83.4 82.6 82.8
06/09/2024 19:29:51 72.54 75.37 94.87 77.6 76.2 76.4 82.96 83.46 96.69 83.4 82.6 82.8
06/09/2024 19:29:52 71.17 73.63 94.87 77.5 76.2 76.4 81.15 82.73 96.69 83.4 82.6 82.8
06/09/2024 19:29:53 72.01 72.28 94.87 77.5 76.2 76.4 80.88 81.77 96.69 83.4 82.6 82.8
06/09/2024 19:29:54 70.76 72.2 94.87 77.5 76.2 76.4 82.79 82.85 96.69 83.4 82.6 82.8
06/09/2024 19:29:55 71.12 71.73 94.87 77.5 76.2 76.4 82.27 83.06 96.69 83.4 82.6 82.8
06/09/2024 19:29:56 72.27 72.04 92.96 77.5 76.2 76.4 81.71 82.43 94.9 83.4 82.6 82.8
06/09/2024 19:29:57 70.61 71.7 89.81 77.4 76.2 76.4 80.93 81.84 91.88 83.4 82.6 82.8
06/09/2024 19:29:58 71.73 71.55 87.65 77.4 76.2 76.4 82.53 82.89 89.83 83.4 82.6 82.8
06/09/2024 19:29:59 70.62 71.54 84.09 77.4 76.2 76.4 81.46 82.03 86.8 83.4 82.6 82.8
06/09/2024 19:30:00 72.16 71.88 81.58 77.4 76.2 76.4 80.54 81.87 85.14 83.4 82.6 82.8
06/09/2024 19:30:01 72.66 72.47 79.06 77.4 76.2 76.4 79.75 80.82 83.46 83.4 82.6 82.8
06/09/2024 19:30:02 74.29 73.68 77.67 77.4 76.2 76.4 81.69 81.37 83.46 83.4 82.6 82.8
06/09/2024 19:30:03 75.51 75.91 77.67 77.4 76.2 76.4 82.49 82.3 83.46 83.4 82.6 82.8
06/09/2024 19:30:04 70.48 74.15 77.67 77.4 76.2 76.4 80.3 82.28 83.46 83.4 82.6 82.8
06/09/2024 19:30:05 72.05 72.43 77.67 77.4 76.2 76.4 81.2 81.55 83.46 83.4 82.6 82.8
06/09/2024 19:30:06 70.83 72.17 77.67 77.4 76.2 76.4 80.69 81.32 83.46 83.4 82.6 82.8
06/09/2024 19:30:07 68.43 71.42 77.67 77.4 76.2 76.4 77.65 81.1 83.46 83.4 82.6 82.8
06/09/2024 19:30:08 72.46 71.69 77.3 77.4 76.2 76.4 81.5 81.06 83.46 83.4 82.6 82.8
06/09/2024 19:30:09 71.13 71.74 77.3 77.4 76.2 76.4 83.02 82.56 83.46 83.4 82.6 82.8
06/09/2024 19:30:10 68.48 71.42 77.3 77.4 76.2 76.4 77.65 82.45 83.46 83.4 82.6 82.8
06/09/2024 19:30:11 70.57 70.54 76.59 77.4 76.2 76.4 81.21 81 83.46 83.4 82.6 82.8
06/09/2024 19:30:12 72.07 71.83 76.33 77.4 76.2 76.4 81.81 81.88 83.46 83.4 82.6 82.8
06/09/2024 19:30:13 70.7 71.3 76.33 77.4 76.2 76.4 79.69 81.81 83.46 83.4 82.6 82.8
06/09/2024 19:30:14 71.86 71.78 76.33 77.4 76.2 76.4 82.19 81.87 83.46 83.4 82.6 82.8
06/09/2024 19:30:15 71.75 71.88 76.33 77.4 76.2 76.4 78.84 81.83 83.46 83.4 82.6 82.8
06/09/2024 19:30:16 71.56 72.03 75.91 77.4 76.2 76.4 80.87 80.99 83.46 83.4 82.6 82.8
06/09/2024 19:30:17 69.06 71.62 75.91 77.4 76.2 76.4 81.27 81.44 83.46 83.4 82.6 82.8
06/09/2024 19:30:18 69.52 70.39 75.91 77.4 76.2 76.4 80.97 81.95 83.46 83.4 82.6 82.8
06/09/2024 19:30:19 75.45 74.36 75.91 77.4 76.2 76.4 80.22 81.07 83.46 83.4 82.6 82.8
06/09/2024 19:30:20 71.93 74.13 75.91 77.4 76.2 76.4 81.3 81.86 83.46 83.4 82.6 82.8
06/09/2024 19:30:21 72.18 73.25 75.91 77.4 76.2 76.4 81.55 81.56 83.06 83.4 82.6 82.8
06/09/2024 19:30:22 70.36 72.39 75.91 77.4 76.2 76.4 81.59 82.09 83.06 83.4 82.6 82.8
06/09/2024 19:30:23 75.28 74.7 75.91 77.4 76.2 76.4 81.56 81.8 83.06 83.4 82.6 82.8
06/09/2024 19:30:24 74.74 75.03 75.91 77.4 76.2 76.4 83.52 83.3 83.3 83.4 82.6 82.8
06/09/2024 19:30:25 71.34 74.77 75.91 77.4 76.2 76.4 82 83.2 83.3 83.4 82.6 82.8
06/09/2024 19:30:26 70.99 72.73 75.91 77.4 76.2 76.4 82.05 83.22 83.3 83.4 82.6 82.8
06/09/2024 19:30:27 72.4 72.31 75.91 77.5 76.2 76.4 80.85 81.83 83.3 83.4 82.6 82.8
06/09/2024 19:30:28 74.19 74.53 75.91 77.5 76.2 76.4 81.59 81.6 83.3 83.4 82.6 82.8
06/09/2024 19:30:29 68.82 72.94 75.91 77.5 76.2 76.4 81.14 81.42 83.3 83.4 82.6 82.8
06/09/2024 19:30:30 73.51 72.69 75.91 77.5 76.2 76.4 81.59 82.19 83.3 83.4 82.6 82.8
06/09/2024 19:30:31 72.47 73.02 75.91 77.5 76.2 76.4 82.09 81.94 83.3 83.4 82.6 82.8
06/09/2024 19:30:32 72.45 72.77 75.91 77.5 76.2 76.4 82.38 82.72 83.3 83.4 82.6 82.8
06/09/2024 19:30:33 73.03 73.49 75.03 77.5 76.2 76.4 78.61 82.16 83.3 83.4 82.6 82.8
06/09/2024 19:30:34 73.48 73.22 75.03 77.5 76.2 76.4 79.82 80.19 83.3 83.4 82.6 82.8
06/09/2024 19:30:35 72.59 73.31 75.03 77.5 76.2 76.4 82.28 81.86 83.3 83.4 82.6 82.8
06/09/2024 19:30:36 73.62 73.87 75.03 77.5 76.2 76.4 80.98 82.36 83.3 83.4 82.7 82.8
06/09/2024 19:30:37 75.85 75.59 75.59 77.5 76.2 76.4 82.09 82.16 83.3 83.4 82.7 82.8
06/09/2024 19:30:38 71.23 74.94 75.59 77.5 76.2 76.4 83.09 83.13 83.3 83.4 82.7 82.8
06/09/2024 19:30:39 74.93 74.68 75.59 77.5 76.3 76.4 82.37 82.86 83.3 83.4 82.7 82.8
06/09/2024 19:30:40 75.81 75.6 75.6 77.5 76.3 76.4 82.26 82.74 83.3 83.4 82.7 82.8
06/09/2024 19:30:41 76.12 76.18 76.18 77.5 76.3 76.4 83.7 83.53 83.53 83.4 82.7 82.8
06/09/2024 19:30:42 71.5 75.72 76.18 77.5 76.3 76.4 80.65 83.52 83.53 83.4 82.7 82.8
06/09/2024 19:30:43 75.21 74.74 76.18 77.5 76.3 76.4 82.54 82.52 83.53 83.4 82.7 82.8
06/09/2024 19:30:44 76.99 76.45 76.45 77.5 76.3 76.4 82.46 83.21 83.53 83.5 82.7 82.8
06/09/2024 19:30:45 77.32 77.74 77.74 77.5 76.3 76.4 81.53 82.24 83.53 83.5 82.7 82.8
06/09/2024 19:30:46 71.89 77.11 77.74 77.5 76.3 76.4 82.33 82.71 83.53 83.5 82.7 82.8
06/09/2024 19:30:47 71.41 74.54 77.74 77.5 76.3 76.4 80.88 82.26 83.53 83.5 82.7 82.8
06/09/2024 19:30:48 72.17 73.27 77.74 77.5 76.3 76.4 81.03 81.84 83.53 83.5 82.7 82.8
06/09/2024 19:30:49 71.33 72.56 77.74 77.5 76.3 76.4 82.32 82.37 83.53 83.5 82.7 82.8
06/09/2024 19:30:50 72.08 72.71 77.74 77.5 76.3 76.4 77.85 81.74 83.53 83.5 82.7 82.8
06/09/2024 19:30:51 64.11 71.52 77.74 77.5 76.3 76.4 75.46 79.62 83.53 83.5 82.7 82.8
06/09/2024 19:30:52 70.24 70.17 77.74 77.5 76.3 76.4 78.68 78.42 83.53 83.5 82.7 82.8
06/09/2024 19:30:53 71.31 70.85 77.74 77.5 76.3 76.4 82.69 81.92 83.53 83.5 82.7 82.8
06/09/2024 19:30:54 71.11 71.34 77.74 77.5 76.3 76.4 84.17 83.51 83.53 83.5 82.7 82.8
06/09/2024 19:30:55 73.04 73.16 77.74 77.5 76.3 76.4 82.24 83.49 83.53 83.5 82.7 82.8
06/09/2024 19:30:56 69.02 72.12 77.74 77.5 76.3 76.4 80.94 82.74 83.53 83.5 82.7 82.8
06/09/2024 19:30:57 71.83 71.68 77.74 77.5 76.3 76.4 84 83.69 83.69 83.5 82.7 82.8
06/09/2024 19:30:58 74.08 74.03 77.74 77.4 76.3 76.4 84.33 84.77 84.77 83.5 82.7 82.8
06/09/2024 19:30:59 72.23 73.05 77.74 77.4 76.3 76.4 82.52 83.93 84.77 83.5 82.7 82.8
06/09/2024 19:31:00 73.15 73.5 77.74 77.4 76.3 76.4 81.94 83.05 84.77 83.4 82.7 82.8
06/09/2024 19:31:01 73.9 73.6 77.74 77.4 76.3 76.4 85.36 84.55 84.77 83.5 82.7 82.8
06/09/2024 19:31:02 72.22 73.6 77.74 77.4 76.3 76.4 83.74 84.59 84.77 83.5 82.7 82.8
06/09/2024 19:31:03 72.06 72.8 77.74 77.4 76.3 76.4 81.73 84.05 84.77 83.5 82.7 82.8
06/09/2024 19:31:04 71.87 72.59 77.74 77.4 76.3 76.4 81.71 82.74 84.77 83.5 82.7 82.8
06/09/2024 19:31:05 73.31 73.41 77.74 77.4 76.3 76.4 83.47 83.32 84.77 83.5 82.7 82.8
06/09/2024 19:31:06 73.91 73.89 77.74 77.4 76.2 76.4 84.64 84.32 84.77 83.5 82.7 82.8
06/09/2024 19:31:07 69.6 73.28 77.74 77.4 76.2 76.4 82.04 84.09 84.77 83.5 82.7 82.8
06/09/2024 19:31:08 67.94 71.35 77.74 77.3 76.2 76.4 81.94 82.85 84.77 83.4 82.7 82.8
06/09/2024 19:31:09 66.25 69.65 77.74 77.3 76.2 76.4 78.25 82.56 84.77 83.4 82.7 82.8
06/09/2024 19:31:10 65.88 67.98 77.74 77.3 76.2 76.4 75.72 80.16 84.77 83.4 82.7 82.8
06/09/2024 19:31:11 64.7 66.75 77.74 77.3 76.2 76.4 75.25 77.94 84.77 83.4 82.7 82.8
06/09/2024 19:31:12 70.87 70 77.74 77.3 76.2 76.4 79.02 78.52 84.77 83.4 82.7 82.8
06/09/2024 19:31:13 72.55 71.79 77.74 77.3 76.2 76.4 82.17 81.09 84.77 83.3 82.7 82.8
06/09/2024 19:31:14 73.69 73.27 77.74 77.3 76.2 76.4 82.96 82.65 84.77 83.4 82.7 82.8
06/09/2024 19:31:15 75.28 75.1 77.11 77.3 76.2 76.4 81.83 82.16 84.77 83.3 82.7 82.8
06/09/2024 19:31:16 74.38 75.3 75.3 77.3 76.2 76.4 82.5 82.88 84.77 83.4 82.7 82.8
06/09/2024 19:31:17 73.89 74.45 75.3 77.3 76.1 76.4 81.37 82.18 84.77 83.3 82.7 82.8
06/09/2024 19:31:18 72.65 74.13 75.3 77.3 76.1 76.4 83.59 83.52 84.77 83.4 82.7 82.8
06/09/2024 19:31:19 73.86 73.97 75.3 77.3 76.1 76.4 82.76 83.01 84.77 83.4 82.7 82.8
06/09/2024 19:31:20 76.15 76.25 76.25 77.3 76.1 76.4 82.34 83.25 84.77 83.4 82.7 82.8
06/09/2024 19:31:21 72.58 75.16 76.25 77.3 76.1 76.4 81.63 82.4 84.77 83.4 82.7 82.8
06/09/2024 19:31:22 72.27 73.76 76.25 77.3 76.1 76.4 82 82.94 84.77 83.4 82.7 82.8
06/09/2024 19:31:23 72.34 72.9 76.25 77.3 76.1 76.4 81.78 82.01 84.77 83.4 82.7 82.8
06/09/2024 19:31:24 73.4 73.48 76.25 77.3 76.1 76.4 81.52 81.86 84.77 83.4 82.7 82.8
06/09/2024 19:31:25 73.9 74.26 76.25 77.3 76.1 76.4 83.47 83.32 84.77 83.4 82.7 82.8
06/09/2024 19:31:26 74.51 74.11 76.25 77.3 76.1 76.4 83.11 83.23 84.77 83.4 82.7 82.8
06/09/2024 19:31:27 72.51 74.74 76.25 77.3 76.1 76.4 80.78 83.67 84.77 83.4 82.7 82.8
06/09/2024 19:31:28 72.61 73.26 76.25 77.3 76.1 76.4 81.02 81.57 84.59 83.4 82.7 82.8
06/09/2024 19:31:29 76.81 75.73 76.25 77.3 76.1 76.4 83.49 82.84 84.59 83.4 82.7 82.8
06/09/2024 19:31:30 73.76 75.61 76.25 77.3 76.1 76.4 82.91 83.43 84.59 83.4 82.7 82.8
06/09/2024 19:31:31 69.88 74.13 76.25 77.3 76.1 76.4 79.98 82.59 84.59 83.4 82.7 82.8
06/09/2024 19:31:32 72.79 72.76 76.25 77.3 76.1 76.4 83.02 82.61 84.32 83.4 82.7 82.8
06/09/2024 19:31:33 73.53 73.57 76.25 77.3 76.1 76.4 86.69 85.71 85.71 83.4 82.7 82.8
06/09/2024 19:31:34 75.96 75.93 76.25 77.3 76.1 76.4 87.26 86.89 86.89 83.5 82.7 82.8
06/09/2024 19:31:35 74.3 74.64 76.25 77.3 76.1 76.4 89.83 89.1 89.1 83.5 82.7 82.8
06/09/2024 19:31:36 77.15 76.56 76.56 77.3 76.1 76.4 94.35 93.55 93.55 83.7 82.8 82.8
06/09/2024 19:31:37 76.13 76.67 76.67 77.3 76.1 76.4 94.66 94.44 94.44 83.9 82.9 82.9
06/09/2024 19:31:38 74.77 76.28 76.67 77.3 76.1 76.4 93.05 94.5 94.5 84 82.9 82.9
06/09/2024 19:31:39 70.21 75.33 76.67 77.4 76.1 76.4 88.2 93.5 94.5 84 82.9 82.9
06/09/2024 19:31:40 73.66 73.91 76.67 77.4 76.1 76.4 85.54 90.82 94.5 84 82.9 82.9
06/09/2024 19:31:41 74.29 74.38 76.67 77.4 76.1 76.4 84.56 88.31 94.5 84 82.9 82.9
06/09/2024 19:31:42 75.23 75.46 76.67 77.4 76.1 76.4 83.63 86.45 94.5 84.1 82.9 82.9
06/09/2024 19:31:43 77.45 77.3 77.3 77.4 76.1 76.4 82.83 84.8 94.5 84.1 82.9 82.9
06/09/2024 19:31:44 73.31 76.25 77.3 77.4 76.1 76.4 82.22 83.62 94.5 84 82.9 82.9
06/09/2024 19:31:45 72.64 74.9 77.3 77.4 76.1 76.4 81.95 82.99 94.5 84 82.9 82.9
06/09/2024 19:31:46 70.63 73.59 77.3 77.4 76.1 76.4 80.82 82.28 94.5 84 82.9 82.9
06/09/2024 19:31:47 73.2 72.85 77.3 77.4 76.1 76.4 83.32 83.17 94.5 84 82.9 82.9
06/09/2024 19:31:48 71.11 72.87 77.3 77.4 76.1 76.4 81.89 83.17 94.5 84 82.9 82.9
06/09/2024 19:31:49 73.62 73.59 77.3 77.4 76.1 76.4 80.56 82.22 94.5 84 82.9 82.9
06/09/2024 19:31:50 75.1 74.93 77.3 77.4 76.1 76.4 83.17 82.84 94.5 84 82.9 82.9
06/09/2024 19:31:51 77.14 76.41 77.3 77.4 76.1 76.4 81.33 82.47 94.5 83.9 82.9 82.9
06/09/2024 19:31:52 76.23 76.56 77.3 77.4 76.1 76.4 82.43 82.39 94.5 83.9 82.9 82.9
06/09/2024 19:31:53 76.25 76.65 77.3 77.4 76.1 76.4 82.41 82.52 94.5 83.9 82.9 82.9
06/09/2024 19:31:54 77.36 77.1 77.3 77.3 76.1 76.4 81.21 82.4 94.5 83.9 82.9 82.9
06/09/2024 19:31:55 76.33 76.92 77.3 77.3 76.1 76.4 81.15 81.63 94.5 83.9 82.9 82.9
06/09/2024 19:31:56 73.42 76.75 77.3 77.3 76.1 76.4 81.28 82.13 94.5 83.9 82.9 82.9
06/09/2024 19:31:57 63.84 74.67 77.3 77.3 76.1 76.4 75.45 81.05 94.5 83.8 82.9 82.9
06/09/2024 19:31:58 70.62 71.29 77.3 77.3 76.1 76.4 79.08 79.09 94.5 83.8 82.9 82.9
06/09/2024 19:31:59 65.23 70.62 77.3 77.3 76.1 76.4 75.99 78.89 94.5 83.8 82.9 82.9
06/09/2024 19:32:00 70.22 69.71 77.3 77.3 76.1 76.4 76.69 77.51 94.5 83.8 82.9 82.9
06/09/2024 19:32:01 71.06 71.65 77.3 77.2 76.1 76.4 76.84 77.51 94.5 83.7 82.9 82.9
06/09/2024 19:32:02 67.6 70.05 77.3 77.2 76 76.4 75.87 76.68 94.5 83.7 82.9 82.9
06/09/2024 19:32:03 70.25 70.13 77.3 77.2 76 76.4 79.56 79.03 94.5 83.7 82.9 82.9
06/09/2024 19:32:04 67.3 69.6 77.3 77.2 76 76.4 77.42 78.8 94.5 83.7 82.9 82.9
06/09/2024 19:32:05 70.31 69.93 77.3 77.1 76 76.3 80.82 79.99 94.5 83.7 82.9 82.9
06/09/2024 19:32:06 70.23 70.07 77.3 77.1 76 76.3 80.1 80.13 94.5 83.7 82.9 82.9
06/09/2024 19:32:07 77.85 76.98 77.3 77.1 76 76.3 82.3 82.13 94.5 83.6 82.9 82.9
06/09/2024 19:32:08 74.39 76.6 77.3 77.1 76 76.3 81.98 82.11 93.5 83.6 82.9 82.9
06/09/2024 19:32:09 72.8 75.46 77.3 77.1 76 76.3 82.28 82.65 90.82 83.6 82.9 82.9
06/09/2024 19:32:10 72.28 74.12 77.3 77.1 76 76.3 80.87 81.97 88.31 83.6 82.9 82.9
06/09/2024 19:32:11 67.37 72.76 77.3 77.1 76 76.3 78.01 81.26 86.45 83.6 82.9 82.9
06/09/2024 19:32:12 69.07 70.26 77.3 77.1 76 76.3 79.8 79.97 84.8 83.6 82.9 82.9
06/09/2024 19:32:13 72.6 72.05 77.1 77 76 76.3 81.2 81.02 83.62 83.6 82.9 82.9
06/09/2024 19:32:14 71.56 72.71 77.1 77 76 76.4 79.8 80.96 83.17 83.5 82.9 82.9
06/09/2024 19:32:15 70.9 72 77.1 77 76 76.4 79.9 80.27 83.17 83.4 82.9 82.9
06/09/2024 19:32:16 72.73 72.24 77.1 77 76 76.4 82.77 82.5 83.17 83.3 82.9 82.9
06/09/2024 19:32:17 76.15 74.95 77.1 77 76 76.4 87.74 86.46 86.46 83.3 83 82.9
06/09/2024 19:32:18 78.99 77.91 77.91 77 76.1 76.4 86.51 86.88 86.88 83.3 83 82.9
06/09/2024 19:32:19 76.71 77.96 77.96 77 76.1 76.4 85.21 86.23 86.88 83.3 83 82.9
06/09/2024 19:32:20 78.08 78.74 78.74 77 76.1 76.4 84.98 86.46 86.88 83.3 83 82.9
06/09/2024 19:32:21 75.79 77.36 78.74 77 76.1 76.4 84.81 85.52 86.88 83.3 83 82.9
06/09/2024 19:32:22 71.5 76.39 78.74 77 76.1 76.4 82.49 84.91 86.88 83.3 83 82.9
06/09/2024 19:32:23 74.4 74.53 78.74 77.1 76.1 76.4 85.6 85.16 86.88 83.3 83 82.9
06/09/2024 19:32:24 78.89 77.58 78.74 77.1 76.1 76.4 85.86 85.81 86.88 83.3 83 82.9
06/09/2024 19:32:25 73.76 77.29 78.74 77.1 76.1 76.4 84.05 85.44 86.88 83.3 83 82.9
06/09/2024 19:32:26 74.7 76.08 78.74 77.1 76.1 76.4 83.9 85.46 86.88 83.3 83 82.9
06/09/2024 19:32:27 72.57 74.73 78.74 77.1 76.1 76.4 84.44 84.81 86.88 83.3 83 82.9
06/09/2024 19:32:28 70.1 73.35 78.74 77.1 76.1 76.4 83.75 84.46 86.88 83.3 83 82.9
06/09/2024 19:32:29 71.94 72.09 78.74 77.1 76.1 76.4 85.48 85.3 86.88 83.3 83 82.9
06/09/2024 19:32:30 69.9 71.71 78.74 77.1 76.1 76.4 83.19 84.93 86.88 83.4 83 82.9
06/09/2024 19:32:31 70.88 70.98 78.74 77.1 76.1 76.4 83.57 84.2 86.88 83.4 83 82.9
06/09/2024 19:32:32 71.34 71.28 78.74 77.1 76.1 76.4 82.87 84.69 86.88 83.4 83 82.9
06/09/2024 19:32:33 71.78 71.74 78.74 77.1 76.1 76.4 83.57 83.89 86.88 83.4 83 82.9
06/09/2024 19:32:34 69.5 71.67 78.74 77.1 76.1 76.4 81.13 83.5 86.88 83.4 83 82.9
06/09/2024 19:32:35 71.78 71.34 78.74 77.1 76.1 76.4 84.14 83.69 86.88 83.4 83 82.9
06/09/2024 19:32:36 72.95 72.36 78.74 77.1 76.1 76.4 84.77 84.47 86.88 83.4 83 82.9
06/09/2024 19:32:37 71.86 72.69 78.74 77.1 76.1 76.4 82.05 84.33 86.88 83.4 83 82.9
06/09/2024 19:32:38 71.83 72.09 78.74 77.1 76.1 76.4 84.69 84.55 86.88 83.4 83 82.9
06/09/2024 19:32:39 72.43 72.59 78.74 77.1 76.1 76.4 85.08 85.21 86.88 83.5 83 82.9
06/09/2024 19:32:40 71.61 72.43 78.74 77.1 76.1 76.4 83.12 84.73 86.88 83.5 83 82.9
06/09/2024 19:32:41 73.07 72.97 78.74 77.1 76.1 76.4 87.99 87.33 87.33 83.5 83.1 82.9
06/09/2024 19:32:42 71.06 72.62 78.74 77.1 76.1 76.4 85.31 86.71 87.33 83.5 83.1 82.9
06/09/2024 19:32:43 72.68 72.7 78.74 77.1 76.1 76.4 84.79 87.01 87.33 83.5 83.1 82.9
06/09/2024 19:32:44 73.01 72.87 78.74 77.1 76.1 76.4 84.56 85.55 87.33 83.5 83.1 82.9
06/09/2024 19:32:45 72.12 72.62 78.74 77.1 76.1 76.4 80.34 84.43 87.33 83.5 83.1 82.9
06/09/2024 19:32:46 73.71 74.18 78.74 77.1 76.1 76.4 81.31 82.88 87.33 83.5 83.1 82.9
06/09/2024 19:32:47 72.67 72.88 78.74 77.1 76.1 76.4 83.92 83.46 87.33 83.6 83.1 82.9
06/09/2024 19:32:48 72.42 73.42 78.74 77.1 76.1 76.4 84.12 84.31 87.33 83.6 83.1 82.9
06/09/2024 19:32:49 73.09 72.93 78.74 77.1 76.1 76.4 83.21 83.9 87.33 83.6 83.1 82.9
06/09/2024 19:32:50 72.27 72.94 77.58 77 76.1 76.4 83.1 84.41 87.33 83.6 83.1 82.9
06/09/2024 19:32:51 70.51 72.34 77.58 77 76.1 76.4 84.06 84.38 87.33 83.6 83.1 82.9
06/09/2024 19:32:52 73.78 72.93 77.58 77 76.1 76.4 82.17 83.66 87.33 83.6 83.1 82.9
06/09/2024 19:32:53 73.08 73.3 77.58 77 76.1 76.4 82.32 84.02 87.33 83.6 83.1 82.9
06/09/2024 19:32:54 71.49 72.86 77.29 77 76.1 76.4 84.52 84.56 87.33 83.6 83.1 82.9
06/09/2024 19:32:55 69.09 72.07 76.08 77 76.1 76.4 79.79 83.7 87.33 83.6 83.1 82.9
06/09/2024 19:32:56 61.93 70.03 74.73 77 76.1 76.4 74.97 81.42 87.33 83.6 83.1 82.9
06/09/2024 19:32:57 64.57 66.81 74.18 77 76.1 76.4 75.43 78.58 87.33 83.6 83.1 82.9
06/09/2024 19:32:58 64.71 65.82 74.18 77 76.1 76.4 75.16 76.8 87.33 83.6 83.1 82.9
06/09/2024 19:32:59 63.91 64.91 74.18 76.9 76.1 76.4 75.58 75.97 87.33 83.6 83.1 82.9
06/09/2024 19:33:00 68.84 67.7 74.18 76.9 76.1 76.4 78.13 77.83 87.33 83.6 83.1 82.9
06/09/2024 19:33:01 73.45 72.31 74.18 76.9 76.1 76.4 81.85 81.38 87.33 83.5 83.1 82.9
06/09/2024 19:33:02 74.25 73.83 74.18 76.9 76.1 76.4 83.16 83.03 87.33 83.5 83.1 82.9
06/09/2024 19:33:03 73.77 74.26 74.26 76.9 76.1 76.4 86.07 85.14 87.33 83.6 83.1 82.9
06/09/2024 19:33:04 73.75 73.77 74.26 76.9 76.1 76.4 85.06 85.49 87.33 83.6 83.1 82.9
06/09/2024 19:33:05 74.58 74.64 74.64 76.9 76.1 76.4 84.7 86.05 87.33 83.6 83.1 82.9
06/09/2024 19:33:06 72.02 73.97 74.64 76.9 76.1 76.4 86.66 86.43 87.33 83.6 83.1 82.9
06/09/2024 19:33:07 74.95 74.68 74.68 77 76.1 76.4 83.89 85.99 87.33 83.6 83.1 82.9
06/09/2024 19:33:08 74.31 75.13 75.13 77 76.1 76.4 85.64 86.94 87.33 83.7 83.1 82.9
06/09/2024 19:33:09 76.85 76.59 76.59 77 76.1 76.4 87.43 86.85 87.33 83.7 83.2 82.9
06/09/2024 19:33:10 71.03 75.56 76.59 77 76.1 76.4 85.07 86.87 87.33 83.7 83.2 82.9
06/09/2024 19:33:11 82.05 81.09 81.09 77 76.1 76.4 85.95 86.18 87.01 83.7 83.2 82.9
06/09/2024 19:33:12 80.43 81.67 81.67 77 76.1 76.4 87 86.86 87.01 83.7 83.2 82.9
06/09/2024 19:33:13 82.77 82.5 82.5 77.1 76.1 76.4 89.99 89.52 89.52 83.8 83.2 82.9
06/09/2024 19:33:14 79.6 82.18 82.5 77.1 76.2 76.4 87.49 89.62 89.62 83.8 83.2 82.9
06/09/2024 19:33:15 77.95 80.96 82.5 77.1 76.2 76.4 87.51 88.08 89.62 83.9 83.2 82.9
06/09/2024 19:33:16 72.03 79.08 82.5 77.1 76.2 76.4 85.56 87.91 89.62 83.9 83.2 82.9
06/09/2024 19:33:17 76.16 76.5 82.5 77.1 76.2 76.4 85 87.46 89.62 83.9 83.2 82.9
06/09/2024 19:33:18 74.68 76.16 82.5 77.1 76.2 76.4 85.81 85.8 89.62 83.9 83.2 82.9
06/09/2024 19:33:19 76.4 76.19 82.5 77.1 76.2 76.4 83.68 85.68 89.62 83.9 83.2 82.9
06/09/2024 19:33:20 75.22 76.14 82.5 77.1 76.2 76.4 84.51 85.45 89.62 83.9 83.3 82.9
06/09/2024 19:33:21 74.98 75.64 82.5 77.1 76.2 76.4 88.85 88.19 89.62 84 83.3 82.9
06/09/2024 19:33:22 73.13 75.52 82.5 77.1 76.2 76.4 86.4 88.27 89.62 84 83.3 82.9
06/09/2024 19:33:23 74.62 74.56 82.5 77.1 76.2 76.4 84.33 87.68 89.62 84 83.3 82.9
06/09/2024 19:33:24 75.86 75.54 82.5 77.1 76.2 76.4 87.17 86.86 89.62 84 83.3 82.9
06/09/2024 19:33:25 77.17 76.77 82.5 77.2 76.2 76.4 83.48 86.61 89.62 84 83.3 82.9
06/09/2024 19:33:26 70.11 76.51 82.5 77.1 76.2 76.4 82.64 85.07 89.62 84 83.3 82.9
06/09/2024 19:33:27 69.45 74.02 82.5 77.1 76.2 76.4 83.29 84.32 89.62 84 83.3 82.9
06/09/2024 19:33:28 72.68 72.52 82.5 77.1 76.2 76.4 85.42 85.18 89.62 84 83.3 82.9
06/09/2024 19:33:29 73.58 73.34 82.5 77.1 76.2 76.4 84.4 85.18 89.62 84.1 83.3 82.9
06/09/2024 19:33:30 72.48 73.28 82.5 77.1 76.2 76.4 86.66 86.5 89.62 84.1 83.3 82.9
06/09/2024 19:33:31 71.91 72.82 82.5 77.1 76.2 76.4 84.88 85.67 89.62 84.1 83.3 82.9
06/09/2024 19:33:32 73.22 73.08 82.5 77.1 76.2 76.4 84.34 85.37 89.62 84.1 83.3 82.9
06/09/2024 19:33:33 73.19 73.44 82.5 77.1 76.2 76.4 84.79 86.2 89.62 84.1 83.3 82.9
06/09/2024 19:33:34 70.51 73.51 82.5 77.1 76.2 76.4 79.33 84.2 89.62 84.1 83.3 82.9
06/09/2024 19:33:35 72.78 72.62 82.5 77.1 76.2 76.4 78.63 81.86 89.62 84.1 83.3 82.9
06/09/2024 19:33:36 74.59 74.03 82.5 77.1 76.2 76.4 85.15 84.11 89.62 84.1 83.3 82.9
06/09/2024 19:33:37 73.36 74 82.5 77.1 76.2 76.4 84.2 84.34 89.62 84.1 83.3 82.9
06/09/2024 19:33:38 75.33 75.05 82.5 77.1 76.2 76.4 85.57 85.31 89.62 84.1 83.3 82.9
06/09/2024 19:33:39 79.31 78.65 82.5 77.1 76.2 76.4 84.6 85.1 89.62 84.1 83.3 82.9
06/09/2024 19:33:40 77.47 78.81 82.5 77.1 76.2 76.4 86.66 86.35 89.62 84.1 83.3 82.9
06/09/2024 19:33:41 79.86 80.04 82.5 77.2 76.2 76.4 85.18 86.03 89.62 84.1 83.3 82.9
06/09/2024 19:33:42 78.88 79.43 82.5 77.2 76.2 76.4 86.15 86.16 89.62 84.2 83.3 82.9
06/09/2024 19:33:43 75.23 78.78 82.18 77.2 76.2 76.4 86.33 86.49 89.62 84.2 83.3 82.9
06/09/2024 19:33:44 82.11 81.42 81.42 77.2 76.2 76.4 86.25 86.43 88.27 84.2 83.3 82.9
06/09/2024 19:33:45 80.49 82.16 82.16 77.2 76.2 76.4 84.47 86.83 88.27 84.2 83.3 82.9
06/09/2024 19:33:46 71.46 80.34 82.16 77.2 76.2 76.4 78.77 84.88 88.27 84.2 83.3 82.9
06/09/2024 19:33:47 69.66 76.79 82.16 77.2 76.2 76.4 79.42 82.03 88.27 84.2 83.3 82.9
06/09/2024 19:33:48 69.8 73.8 82.16 77.2 76.2 76.4 79.67 80.7 88.27 84.2 83.3 82.9
06/09/2024 19:33:49 69.61 71.85 82.16 77.2 76.2 76.4 80.13 80.44 88.27 84.2 83.3 82.9
06/09/2024 19:33:50 70.24 70.97 82.16 77.2 76.2 76.4 81.48 81.5 88.27 84.2 83.3 82.9
06/09/2024 19:33:51 71.66 72.07 82.16 77.2 76.2 76.4 81.38 81.52 88.27 84.2 83.3 82.9
06/09/2024 19:33:52 73.58 73.16 82.16 77.2 76.2 76.4 83.4 82.83 87.68 84.2 83.3 82.9
06/09/2024 19:33:53 79.26 78.72 82.16 77.2 76.2 76.4 84.64 84.33 86.86 84.2 83.3 82.9
06/09/2024 19:33:54 71.89 77.51 82.16 77.2 76.2 76.4 82.77 83.98 86.83 84.2 83.3 82.9
06/09/2024 19:33:55 67.44 74.77 82.16 77.2 76.2 76.4 82.95 83.57 86.83 84.2 83.3 82.9
06/09/2024 19:33:56 68.71 71.66 82.16 77.2 76.2 76.4 82.06 82.95 86.83 84.2 83.3 82.9
06/09/2024 19:33:57 68.95 70.19 82.16 77.2 76.2 76.4 83.61 83.71 86.83 84.2 83.3 82.9
06/09/2024 19:33:58 64.19 69.22 82.16 77.2 76.2 76.4 77.28 82.94 86.83 84.2 83.3 82.9
06/09/2024 19:33:59 64.23 66.84 82.16 77.2 76.2 76.4 78.46 80.22 86.83 84.2 83.3 82.9
06/09/2024 19:34:00 62.97 65.2 82.16 77.2 76.2 76.4 79.62 79.63 86.83 84.2 83.3 82.9
06/09/2024 19:34:01 66.29 66.09 82.16 77.2 76.2 76.4 79.82 80.16 86.83 84.2 83.3 82.9
06/09/2024 19:34:02 70.73 69.95 82.16 77.1 76.2 76.4 81.56 81.13 86.83 84.2 83.3 82.9
06/09/2024 19:34:03 72.26 71.85 82.16 77.1 76.2 76.4 83.71 83.03 86.83 84.2 83.3 82.9
06/09/2024 19:34:04 67.51 71.15 82.16 77 76.2 76.4 80.12 82.87 86.83 84.2 83.3 82.9
06/09/2024 19:34:05 69.66 69.87 82.16 77 76.2 76.4 79.78 81.18 86.83 84.2 83.3 82.9
06/09/2024 19:34:06 69.65 69.98 82.16 77 76.2 76.4 80.26 80.57 86.83 84.1 83.3 82.9
06/09/2024 19:34:07 73.66 72.96 82.16 77 76.2 76.4 83.78 82.85 86.83 84.1 83.3 82.9
06/09/2024 19:34:08 68.43 72.73 82.16 76.9 76.1 76.4 80.14 82.85 86.83 84.1 83.3 82.9
06/09/2024 19:34:09 68.45 70.45 82.16 76.9 76.1 76.4 81.31 81.44 86.83 84.1 83.2 82.9
06/09/2024 19:34:10 73.39 73.2 82.16 76.9 76.1 76.4 82.57 82.4 86.83 84.1 83.2 82.9
06/09/2024 19:34:11 74.99 75.42 82.16 76.9 76.1 76.4 82.28 83.04 86.83 84.1 83.2 82.9
06/09/2024 19:34:12 73.7 74 82.16 76.9 76.1 76.4 81.2 81.97 86.83 84.1 83.2 82.9
06/09/2024 19:34:13 81.24 80.01 82.16 76.9 76.1 76.4 84.88 84.23 86.83 84.1 83.2 82.9
06/09/2024 19:34:14 72.71 79.49 82.16 76.8 76.1 76.4 83.12 83.97 86.83 84.1 83.3 82.9
06/09/2024 19:34:15 71.49 76.49 80.34 76.7 76.1 76.4 80.45 83.27 84.88 84.1 83.2 82.9
06/09/2024 19:34:16 77.12 77 80.01 76.6 76.1 76.4 83.28 83.3 84.33 84.1 83.2 82.9
06/09/2024 19:34:17 73.09 76.94 80.01 76.5 76.1 76.4 82.82 83.39 84.33 84.1 83.2 82.9
06/09/2024 19:34:18 76.03 76.47 80.01 76.5 76.1 76.4 85.94 85.28 85.28 84.1 83.2 82.9
06/09/2024 19:34:19 80.38 79.01 80.01 76.6 76.1 76.4 85.49 85.78 85.78 84.1 83.2 82.9
06/09/2024 19:34:20 79.89 80.46 80.46 76.6 76.1 76.4 85.02 85.45 85.78 84.1 83.3 82.9
06/09/2024 19:34:21 72.16 79.31 80.46 76.6 76.1 76.4 85 85.39 85.78 84.1 83.3 82.9
06/09/2024 19:34:22 69.88 76.2 80.46 76.5 76.1 76.4 82.02 84.84 85.78 84.1 83.2 82.9
06/09/2024 19:34:23 69.08 73.34 80.46 76.5 76.1 76.4 81.26 83.21 85.78 84.1 83.2 82.9
06/09/2024 19:34:24 68.98 71.37 80.46 76.4 76.1 76.4 81.42 82.21 85.78 84.1 83.2 82.9
06/09/2024 19:34:25 73.62 72.74 80.46 75.6 76.1 76.4 85.18 84.24 85.78 83.9 83.2 82.9
06/09/2024 19:34:26 70.4 72.26 80.46 74.5 76.1 76.4 82.06 84.26 85.78 83.7 83.2 82.9
06/09/2024 19:34:27 72.27 72.74 80.46 74.3 76.1 76.4 82.63 83.2 85.78 83.6 83.2 82.9
06/09/2024 19:34:28 73.86 73.77 80.46 74.1 76.1 76.4 82.89 83.19 85.78 83.6 83.2 82.9
06/09/2024 19:34:29 70.68 74.13 80.46 74.1 76 76.4 80.8 83.37 85.78 83.6 83.2 82.9
06/09/2024 19:34:30 75.27 74.5 80.46 74.1 76 76.4 85.1 84.96 85.78 83.6 83.2 82.9
06/09/2024 19:34:31 70.22 74.51 80.46 74 76 76.4 81.83 85.12 85.78 83.6 83.2 82.9
06/09/2024 19:34:32 73.1 73.01 80.46 74 76 76.4 80.45 83.1 85.78 83.6 83.2 82.9
06/09/2024 19:34:33 72.93 73.71 80.46 74 76 76.4 85.39 85.04 85.78 83.6 83.2 82.9
06/09/2024 19:34:34 73.37 73.43 80.46 74 76 76.4 85.53 85.46 85.78 83.6 83.2 82.9
06/09/2024 19:34:35 76.9 76.4 80.46 74.1 76 76.4 83.91 85.44 85.78 83.6 83.2 82.9
06/09/2024 19:34:36 72.63 75.74 80.46 74.1 76 76.4 80.06 84.15 85.78 83.6 83.2 82.9
06/09/2024 19:34:37 62.21 73.8 80.46 74 76 76.4 74.45 81.87 85.78 83.6 83.2 82.9
06/09/2024 19:34:38 67.47 69.99 80.46 74 76 76.4 81.98 81.66 85.78 83.6 83.2 82.9
06/09/2024 19:34:39 67.43 68.92 80.46 74 76 76.4 80.01 81.55 85.78 83.6 83.2 82.9
06/09/2024 19:34:40 72.77 71.6 80.46 74 76 76.4 79.42 80.82 85.78 83.6 83.2 82.9
06/09/2024 19:34:41 76.44 75.73 80.46 74 76 76.4 80.8 80.87 85.78 83.6 83.2 82.9
06/09/2024 19:34:42 74.01 76.11 80.46 74 76 76.4 79.71 81.22 85.78 83.6 83.2 82.9
06/09/2024 19:34:43 69.17 73.98 80.46 74 76 76.4 76.06 79.73 85.78 83.6 83.2 82.9
06/09/2024 19:34:44 76.04 75.11 80.46 74 76 76.4 86.6 84.89 85.78 83.6 83.2 82.9
06/09/2024 19:34:45 75.02 75.98 80.46 74 76 76.4 82.27 84.62 85.78 83.6 83.2 82.9
06/09/2024 19:34:46 76.03 76.07 80.46 74 76 76.4 82.51 83.26 85.78 83.6 83.2 82.9
06/09/2024 19:34:47 79.41 78.63 80.46 74 76 76.4 85.45 85.05 85.78 83.6 83.2 82.9
06/09/2024 19:34:48 77.1 78.71 80.46 74 76 76.4 84.66 85.39 85.78 83.7 83.2 82.9
06/09/2024 19:34:49 75.06 77.59 80.46 74 76 76.4 82.82 84.64 85.46 83.7 83.2 82.9
06/09/2024 19:34:50 77.46 77.57 79.31 74 76 76.4 81.84 83.67 85.46 83.7 83.2 82.9
06/09/2024 19:34:51 75.27 76.91 78.71 74 76 76.4 84.58 84.29 85.46 83.7 83.2 82.9
06/09/2024 19:34:52 77.11 76.96 78.71 74.1 76 76.4 84.78 84.98 85.46 83.7 83.2 82.9
06/09/2024 19:34:53 76.77 77.04 78.71 74.1 76 76.4 84.65 84.92 85.46 83.7 83.2 82.9
06/09/2024 19:34:54 76.14 77.28 78.71 74.1 76 76.4 82 84.6 85.46 83.7 83.2 82.9
06/09/2024 19:34:55 76.51 76.63 78.71 74.1 76 76.4 85.55 84.81 85.46 83.7 83.2 82.9
06/09/2024 19:34:56 77.42 77.35 78.71 74.1 76 76.4 84.2 84.81 85.46 83.7 83.2 82.9
06/09/2024 19:34:57 78.8 78.45 78.71 74.2 76 76.4 85.27 85.59 85.59 83.7 83.2 82.9
06/09/2024 19:34:58 76.06 78.21 78.71 74.2 76 76.4 83.17 84.68 85.59 83.7 83.2 82.9
06/09/2024 19:34:59 75.63 76.86 78.71 74.2 76 76.4 84.98 84.86 85.59 83.7 83.2 82.9
06/09/2024 19:35:00 71.83 76.68 78.71 74.2 76 76.4 78.96 84.53 85.59 83.7 83.2 82.9
06/09/2024 19:35:01 64.63 73.65 78.71 74.2 76 76.4 76.01 81.65 85.59 83.7 83.2 82.9
06/09/2024 19:35:02 70.01 70.58 78.71 74.2 75.9 76.4 78.11 79 85.59 83.7 83.2 82.9
06/09/2024 19:35:03 67.38 70.43 78.71 74.2 75.9 76.4 76.02 78.61 85.59 83.7 83.2 82.9
06/09/2024 19:35:04 63.85 69.15 78.71 74.2 75.9 76.4 77.02 77.41 85.59 83.7 83.2 82.9
06/09/2024 19:35:05 67.01 67.41 78.71 74.2 75.9 76.4 77.05 77.41 85.59 83.7 83.2 82.9
06/09/2024 19:35:06 68.58 68.75 78.71 74.2 75.9 76.4 77.37 77.69 85.59 83.7 83.2 82.9
06/09/2024 19:35:07 70.05 70.05 78.71 74.2 75.9 76.4 77.45 78.06 85.59 83.7 83.2 82.9
06/09/2024 19:35:08 66.22 69.16 78.71 74.2 75.9 76.4 75.94 77.43 85.59 83.7 83.2 82.9
06/09/2024 19:35:09 66.01 67.76 78.71 74.1 75.9 76.4 75.66 76.57 85.59 83.7 83.2 82.9
06/09/2024 19:35:10 73.68 71.92 78.71 74.2 75.8 76.4 79.92 78.86 85.59 83.7 83.1 82.9
06/09/2024 19:35:11 75.58 74.78 78.71 74.2 75.8 76.4 80.08 79.86 85.59 83.7 83.1 82.9
06/09/2024 19:35:12 73.78 74.49 78.71 74.2 75.8 76.4 79.96 80.04 85.59 83.7 83.1 82.9
06/09/2024 19:35:13 72.68 74.26 78.71 74.2 75.8 76.4 79.8 80.32 85.59 83.7 83.1 82.9
06/09/2024 19:35:14 76.81 76.22 78.71 74.2 75.8 76.4 81.91 81.34 85.59 83.7 83.1 82.9
06/09/2024 19:35:15 76.33 76.07 78.71 74.2 75.8 76.4 84.63 84.15 85.59 83.7 83.1 82.9
06/09/2024 19:35:16 75.71 76.42 78.71 74.2 75.8 76.4 83.48 84.84 85.59 83.7 83.1 82.9
06/09/2024 19:35:17 74.29 76.06 78.71 74.2 75.8 76.4 83.2 84.13 85.59 83.7 83.1 82.9
06/09/2024 19:35:18 78.49 77.99 78.45 74.3 75.8 76.4 84.08 83.9 85.59 83.7 83.1 82.9
06/09/2024 19:35:19 73.59 77.53 78.45 74.3 75.8 76.4 81.95 83.71 85.59 83.7 83.1 82.9
06/09/2024 19:35:20 73.59 75.67 78.45 74.3 75.8 76.4 82.48 82.9 85.59 83.7 83.1 82.9
06/09/2024 19:35:21 79.18 78.12 78.45 74.3 75.8 76.4 84.39 84.01 85.59 83.7 83.1 82.9
06/09/2024 19:35:22 75.08 77.96 78.45 74.3 75.8 76.4 82.14 83.78 85.59 83.7 83.1 82.9
06/09/2024 19:35:23 76.6 77.84 78.45 74.3 75.8 76.4 83.46 83.82 85.59 83.7 83.1 82.9
06/09/2024 19:35:24 68.38 76.08 78.45 74.3 75.8 76.4 78.72 83.18 85.59 83.7 83.1 82.9
06/09/2024 19:35:25 65.54 72.76 78.45 74.3 75.8 76.4 77.57 80.65 85.59 83.7 83.1 82.9
06/09/2024 19:35:26 63.27 69.72 78.45 74.3 75.8 76.4 76.73 78.97 85.59 83.7 83.1 82.9
06/09/2024 19:35:27 67.9 67.91 78.21 74.3 75.8 76.4 77.72 78.13 84.86 83.7 83.1 82.9
06/09/2024 19:35:28 64.54 67.33 78.12 74.3 75.8 76.4 75.17 77.57 84.86 83.7 83.1 82.9
06/09/2024 19:35:29 63.16 65.89 78.12 74.3 75.8 76.4 74.6 76.32 84.84 83.7 83.1 82.9
06/09/2024 19:35:30 65.31 65.55 78.12 74.3 75.8 76.4 75 75.34 84.84 83.7 83.1 82.9
06/09/2024 19:35:31 62.32 65.55 78.12 74.3 75.8 76.4 73.79 75.26 84.84 83.7 83.1 82.9
06/09/2024 19:35:32 69.77 69.23 78.12 74.3 75.8 76.4 75.27 75.3 84.84 83.7 83.1 82.9
06/09/2024 19:35:33 62.45 68.46 78.12 74.2 75.8 76.4 73.95 74.92 84.84 83.7 83.1 82.9
06/09/2024 19:35:34 65.64 66.17 78.12 74.2 75.8 76.4 75.23 75.26 84.84 83.7 83.1 82.9
06/09/2024 19:35:35 68.57 68.1 78.12 74.2 75.8 76.4 76.14 75.94 84.84 83.6 83.1 82.9
06/09/2024 19:35:36 72.31 71.13 78.12 74.2 75.8 76.4 77.94 77.3 84.84 83.6 83.1 82.9
06/09/2024 19:35:37 73.81 73.06 78.12 74.2 75.8 76.4 78.71 78.27 84.84 83.6 83.1 82.9
06/09/2024 19:35:38 72.37 73.4 78.12 74.2 75.8 76.4 78.05 78.28 84.84 83.6 83.1 82.9
06/09/2024 19:35:39 74.72 74.38 78.12 74.2 75.8 76.4 78.93 78.85 84.84 83.6 83.1 82.9
06/09/2024 19:35:40 75.53 75.44 78.12 74.2 75.8 76.4 79.08 79.21 84.84 83.6 83.1 82.9
06/09/2024 19:35:41 74.57 75.89 78.12 74.2 75.8 76.4 79.22 80.03 84.84 83.6 83 82.9
06/09/2024 19:35:42 76.39 76.02 78.12 74.2 75.8 76.4 80.44 80.08 84.84 83.6 83 82.9
06/09/2024 19:35:43 76.81 76.61 78.12 74.2 75.8 76.4 81.22 80.88 84.84 83.6 83 82.9
06/09/2024 19:35:44 77.4 77.84 78.12 74.2 75.8 76.4 81.25 81.65 84.84 83.6 83 82.9
06/09/2024 19:35:45 74.04 76.79 78.12 74.2 75.8 76.4 78.9 80.92 84.84 83.6 83 82.9
06/09/2024 19:35:46 75.56 75.72 78.12 74.2 75.8 76.4 78.59 79.69 84.13 83.6 83 82.8
06/09/2024 19:35:47 73.93 75.98 78.12 74.2 75.8 76.4 78.01 79.25 84.01 83.6 83 82.8
06/09/2024 19:35:48 75.53 75.22 78.12 74.2 75.7 76.4 81.01 80.27 84.01 83.6 83 82.8
06/09/2024 19:35:49 75.37 75.81 78.12 74.3 75.7 76.4 79.87 80.7 84.01 83.6 83 82.8
06/09/2024 19:35:50 75.51 75.68 78.12 74.3 75.7 76.4 80.51 80.67 84.01 83.6 83 82.8
06/09/2024 19:35:51 74.32 76.16 77.96 74.3 75.7 76.4 81.79 82.2 83.82 83.6 83 82.8
06/09/2024 19:35:52 74.37 74.61 77.84 74.3 75.7 76.4 80.88 81.09 83.82 83.6 83 82.8
06/09/2024 19:35:53 73.75 75.18 77.84 74.3 75.7 76.4 80.75 81.98 83.18 83.6 83 82.8
06/09/2024 19:35:54 78.83 77.89 77.89 74.3 75.7 76.4 83.71 83.14 83.14 83.6 83 82.8
06/09/2024 19:35:55 74.65 77.67 77.89 74.3 75.7 76.4 80.99 83.04 83.14 83.6 83 82.8
06/09/2024 19:35:56 76.16 76.52 77.89 74.4 75.6 76.4 82.4 82.74 83.14 83.6 83 82.8
06/09/2024 19:35:57 77.48 77.42 77.89 74.4 75.6 76.4 82.07 82.51 83.14 83.6 83 82.8
06/09/2024 19:35:58 75.61 76.85 77.89 74.4 75.6 76.4 81.5 82.12 83.14 83.6 83 82.8
06/09/2024 19:35:59 74.38 76.19 77.89 74.4 75.6 76.4 81.79 82.18 83.14 83.6 83 82.8
06/09/2024 19:36:00 73.61 74.96 77.89 74.4 75.6 76.4 79.82 81.64 83.14 83.6 83 82.8
06/09/2024 19:36:01 77.12 76.38 77.89 74.4 75.6 76.4 83.3 82.44 83.14 83.6 83 82.8
06/09/2024 19:36:02 75.16 75.89 77.89 74.4 75.6 76.4 81.52 82.46 83.14 83.6 83 82.8
06/09/2024 19:36:03 75.85 76.56 77.89 74.4 75.6 76.4 84.81 84.55 84.55 83.6 83 82.8
06/09/2024 19:36:04 73.3 75.4 77.89 74.4 75.6 76.4 84.7 84.6 84.6 83.6 83 82.8
06/09/2024 19:36:05 74.92 74.78 77.89 74.4 75.6 76.4 82.02 84.28 84.6 83.6 83 82.8
06/09/2024 19:36:06 78.07 77.5 77.89 74.5 75.6 76.4 86.29 85.64 85.64 83.6 83 82.8
06/09/2024 19:36:07 74.09 76.89 77.89 74.5 75.6 76.4 84.12 85.17 85.64 83.6 83 82.8
06/09/2024 19:36:08 74.6 75.3 77.89 74.5 75.6 76.4 84.09 85 85.64 83.6 83 82.8
06/09/2024 19:36:09 75.24 75.35 77.89 74.5 75.6 76.4 83.36 84.67 85.64 83.6 83 82.8
06/09/2024 19:36:10 77.98 77.15 77.89 74.5 75.6 76.4 88.05 87.36 87.36 83.6 83 82.8
06/09/2024 19:36:11 77.04 77.13 77.89 74.5 75.6 76.4 87.57 87.3 87.36 83.7 83 82.8
06/09/2024 19:36:12 77.25 78.08 78.08 74.6 75.6 76.4 86.38 87.97 87.97 83.7 83 82.9
06/09/2024 19:36:13 78.5 78.18 78.18 74.6 75.7 76.4 89.43 88.62 88.62 83.7 83 82.9
06/09/2024 19:36:14 75.82 77.96 78.18 74.6 75.7 76.4 87.33 88.49 88.62 83.8 83 82.9
06/09/2024 19:36:15 76.08 76.73 78.18 74.6 75.7 76.4 88.36 88.49 88.62 83.8 83.1 82.9
06/09/2024 19:36:16 73.96 76.27 78.18 74.6 75.7 76.4 86.02 88.38 88.62 83.8 83.1 82.9
06/09/2024 19:36:17 70.31 74.95 78.18 74.6 75.7 76.4 80.21 86.97 88.62 83.8 83.1 82.9
06/09/2024 19:36:18 65.13 72.28 78.18 74.6 75.6 76.4 77.19 83.83 88.62 83.8 83.1 82.9
06/09/2024 19:36:19 70.45 70.56 78.18 74.6 75.6 76.4 84.66 84.04 88.62 83.8 83.1 82.9
06/09/2024 19:36:20 71.08 71.15 78.18 74.6 75.6 76.4 81.83 83.07 88.62 83.8 83.1 82.9
06/09/2024 19:36:21 72.18 71.87 78.18 74.6 75.6 76.4 84.49 83.98 88.62 83.8 83.1 82.9
06/09/2024 19:36:22 73.61 73.24 78.18 74.6 75.6 76.4 83.88 84.32 88.62 83.8 83.1 82.9
06/09/2024 19:36:23 72.7 72.91 78.18 74.6 75.6 76.4 84.66 84.71 88.62 83.8 83.1 82.9
06/09/2024 19:36:24 72.22 72.72 78.18 74.6 75.6 76.4 83.58 84.9 88.62 83.8 83.1 82.9
06/09/2024 19:36:25 70.87 72.41 78.18 74.6 75.6 76.4 81.44 83.84 88.62 83.8 83.1 82.9
06/09/2024 19:36:26 71.69 71.7 78.18 74.5 75.6 76.4 83.89 84.04 88.62 83.8 83.1 82.9
06/09/2024 19:36:27 73.7 73.26 78.18 74.6 75.6 76.4 82.35 83.44 88.62 83.8 83.1 82.9
06/09/2024 19:36:28 72.75 73.44 78.18 74.6 75.6 76.4 84.6 84.58 88.62 83.8 83.1 82.9
06/09/2024 19:36:29 70.27 72.81 78.18 74.5 75.6 76.4 80.85 84.2 88.62 83.8 83.1 82.9
06/09/2024 19:36:30 74.58 73.89 78.18 74.5 75.6 76.4 83.05 83.04 88.62 83.8 83.1 82.9
06/09/2024 19:36:31 71.73 73.44 78.18 74.5 75.6 76.4 83.02 83.55 88.62 83.8 83.1 82.9
06/09/2024 19:36:32 75.68 75.51 78.18 74.5 75.6 76.4 80.48 82.63 88.62 83.8 83.1 82.9
06/09/2024 19:36:33 70.11 75.01 78.18 74.5 75.6 76.4 78.36 81.6 88.62 83.8 83.1 82.9
06/09/2024 19:36:34 62.27 72.45 78.18 74.5 75.6 76.4 74.5 79.71 88.62 83.8 83.1 82.9
06/09/2024 19:36:35 83.45 82.3 82.3 74.6 75.6 76.4 87 85.87 88.62 83.7 83.1 82.9
06/09/2024 19:36:36 76.51 82.23 82.3 74.6 75.7 76.4 81.76 85.84 88.62 83.6 83.1 82.9
06/09/2024 19:36:37 82.71 82.41 82.41 74.7 75.7 76.4 86.41 86.14 88.62 83.4 83.1 82.9
06/09/2024 19:36:38 75.92 82.42 82.42 74.7 75.7 76.4 82.53 86.19 88.62 83.3 83.1 82.9
06/09/2024 19:36:39 75.96 79.48 82.42 74.7 75.7 76.4 81.89 84.12 88.62 83.3 83.1 82.9
06/09/2024 19:36:40 76.63 77.52 82.42 74.7 75.7 76.4 82.75 83.13 88.62 83.3 83.1 82.9
06/09/2024 19:36:41 76.89 77.42 82.42 74.7 75.7 76.4 82.05 82.66 88.62 83.2 83.1 82.9
06/09/2024 19:36:42 73.89 76.63 82.42 74.7 75.7 76.4 81.21 82.32 88.62 83.2 83.1 82.9
06/09/2024 19:36:43 77.77 77.3 82.42 74.7 75.7 76.4 82.17 82.16 88.49 83.2 83.1 82.9
06/09/2024 19:36:44 73.61 77.21 82.42 74.7 75.7 76.4 81.09 82.19 88.49 83.2 83.1 82.9
06/09/2024 19:36:45 73.31 75.08 82.42 74.7 75.7 76.4 82.21 82.18 88.38 83.2 83.1 82.9
06/09/2024 19:36:46 72.09 74.32 82.42 74.7 75.7 76.4 79.6 81.85 86.97 83.2 83.1 82.9
06/09/2024 19:36:47 66.45 72.79 82.42 74.7 75.7 76.4 77.27 80.41 86.19 83.2 83.1 82.9
06/09/2024 19:36:48 71.26 70.97 82.42 74.7 75.7 76.4 76.33 78.69 86.19 83.2 83.1 82.9
06/09/2024 19:36:49 69.66 71.24 82.42 74.7 75.7 76.4 76.36 77.41 86.19 83.2 83.1 82.9
06/09/2024 19:36:50 75.67 74.51 82.42 74.7 75.7 76.4 79.94 79.06 86.19 83.2 83.1 82.9
06/09/2024 19:36:51 74.5 74.96 82.42 74.7 75.7 76.4 79.86 79.92 86.19 83.2 83.1 82.9
06/09/2024 19:36:52 73.36 74.39 82.42 74.7 75.7 76.4 79.01 79.4 86.19 83.2 83.1 82.9
06/09/2024 19:36:53 74.65 74.89 82.42 74.7 75.7 76.4 79.45 79.61 86.19 83.2 83.1 82.9
06/09/2024 19:36:54 74.18 74.97 82.42 74.7 75.7 76.4 79.3 79.63 86.19 83.2 83.1 82.9
06/09/2024 19:36:55 73.9 74.36 82.42 74.7 75.7 76.4 79.34 79.52 86.19 83.2 83.1 82.9
06/09/2024 19:36:56 74.51 75.02 82.42 74.7 75.7 76.4 79.03 79.55 86.19 83.2 83.1 82.9
06/09/2024 19:36:57 76.7 76.22 82.42 74.7 75.7 76.4 91.15 90.62 90.62 83.3 83.1 82.9
06/09/2024 19:36:58 73.74 76.4 82.42 74.7 75.7 76.4 87.25 91.36 91.36 83.3 83.1 82.9
06/09/2024 19:36:59 73.83 75.02 82.42 74.7 75.7 76.4 83.31 88.23 91.36 83.3 83.1 82.9
06/09/2024 19:37:00 73.41 74.06 82.42 74.7 75.7 76.4 82.63 85.99 91.36 83.3 83.1 82.9
06/09/2024 19:37:01 77.04 76.49 82.42 74.7 75.7 76.4 82.33 84.18 91.36 83.3 83.1 82.9
06/09/2024 19:37:02 78.26 77.9 82.42 74.8 75.7 76.4 93.7 92.83 92.83 83.5 83.1 82.9
06/09/2024 19:37:03 75.75 77.89 82.42 74.8 75.7 76.4 83.59 92.68 92.83 83.5 83.1 82.9
06/09/2024 19:37:04 77.24 77.31 82.42 74.8 75.7 76.4 83.06 89.23 92.83 83.5 83.2 82.9
06/09/2024 19:37:05 75.08 77.13 82.42 74.8 75.7 76.4 81.23 86.43 92.83 83.5 83.1 82.9
06/09/2024 19:37:06 71.9 75.89 82.42 74.8 75.7 76.4 80.51 84.01 92.83 83.5 83.1 82.9
06/09/2024 19:37:07 72.35 73.91 82.42 74.8 75.7 76.4 80.48 82.36 92.83 83.5 83.1 82.9
06/09/2024 19:37:08 75.07 74.86 79.48 74.8 75.7 76.4 91.13 90.18 92.83 83.6 83.2 82.9
06/09/2024 19:37:09 72.42 74.29 77.9 74.8 75.7 76.4 81.95 88.56 92.83 83.6 83.2 82.9
06/09/2024 19:37:10 72.38 73.07 77.9 74.8 75.7 76.4 82.95 85.81 92.83 83.6 83.2 82.9
06/09/2024 19:37:11 71.81 72.92 77.9 74.8 75.7 76.4 81.38 84.1 92.83 83.6 83.2 82.9
06/09/2024 19:37:12 72.35 72.56 77.9 74.8 75.7 76.4 81.26 82.53 92.83 83.6 83.2 82.9
06/09/2024 19:37:13 73.45 73.35 77.9 74.8 75.7 76.4 82.19 82.31 92.83 83.6 83.2 82.9
06/09/2024 19:37:14 72.34 73.45 77.9 74.8 75.7 76.4 79.11 82.08 92.83 83.6 83.2 82.9
06/09/2024 19:37:15 71.99 72.52 77.9 74.8 75.7 76.4 80.19 80.74 92.83 83.6 83.2 82.9
06/09/2024 19:37:16 72.85 72.68 77.9 74.8 75.7 76.4 80.53 80.52 92.83 83.6 83.2 82.9
06/09/2024 19:37:17 74.98 74.45 77.9 74.8 75.7 76.4 80.9 80.97 92.83 83.5 83.2 82.9
06/09/2024 19:37:18 74.64 74.93 77.9 74.8 75.7 76.4 83.79 83.44 92.83 83.5 83.2 82.9
06/09/2024 19:37:19 75.54 75.75 77.9 74.8 75.7 76.4 84.28 84.7 92.83 83.5 83.2 82.9
06/09/2024 19:37:20 76.3 76.35 77.9 74.8 75.7 76.4 85.77 85.45 92.83 83.5 83.2 82.9
06/09/2024 19:37:21 76.9 76.91 77.9 74.8 75.7 76.4 91.38 90.53 92.83 83.6 83.2 82.9
06/09/2024 19:37:22 76.36 77.18 77.9 74.8 75.7 76.4 86.5 90.36 92.83 83.6 83.2 82.9
06/09/2024 19:37:23 76.11 76.42 77.9 74.8 75.7 76.4 92.24 91.56 92.83 83.7 83.3 82.9
06/09/2024 19:37:24 76.37 76.78 77.9 74.8 75.7 76.4 83.87 91.46 92.83 83.7 83.3 82.9
06/09/2024 19:37:25 74.38 76.54 77.9 74.8 75.7 76.4 81.85 88.2 92.83 83.7 83.3 82.9
06/09/2024 19:37:26 74.21 75.04 77.9 74.8 75.7 76.4 85.94 86.19 92.83 83.7 83.3 82.9
06/09/2024 19:37:27 76.56 76.05 77.9 74.8 75.7 76.4 82.44 86.02 92.83 83.7 83.3 82.9
06/09/2024 19:37:28 77.85 77.77 77.9 74.8 75.7 76.4 83.06 84.14 92.83 83.7 83.3 82.9
06/09/2024 19:37:29 75.84 77.78 77.9 74.8 75.7 76.4 85.34 84.86 92.83 83.7 83.3 82.9
06/09/2024 19:37:30 80.27 79.83 79.83 74.9 75.7 76.4 86.81 86.63 92.83 83.7 83.3 82.9
06/09/2024 19:37:31 76.22 79.68 79.83 74.9 75.7 76.4 84.14 86.55 92.83 83.7 83.3 82.9
06/09/2024 19:37:32 78.31 78.86 79.83 74.9 75.7 76.4 84.67 86.02 92.68 83.7 83.3 82.9
06/09/2024 19:37:33 76.08 78.37 79.83 74.9 75.7 76.4 79.53 84.62 91.56 83.7 83.3 82.9
06/09/2024 19:37:34 73.82 76.58 79.83 74.9 75.7 76.4 84.65 84.13 91.56 83.7 83.3 82.9
06/09/2024 19:37:35 73.42 75.03 79.83 74.9 75.7 76.4 84.32 84.59 91.56 83.7 83.3 82.9
06/09/2024 19:37:36 75.93 75.58 79.83 74.9 75.7 76.4 92.19 91 91.56 83.8 83.3 82.9
06/09/2024 19:37:37 71.66 75.53 79.83 74.9 75.7 76.4 83.69 90.84 91.56 83.8 83.3 82.9
06/09/2024 19:37:38 75.44 75.44 79.83 74.9 75.7 76.4 84.59 88.44 91.56 83.8 83.3 82.9
06/09/2024 19:37:39 71.62 74.32 79.83 74.9 75.7 76.4 83.29 85.57 91.56 83.8 83.3 82.9
06/09/2024 19:37:40 72.04 72.86 79.83 74.9 75.7 76.4 80.95 84.34 91.56 83.8 83.3 82.9
06/09/2024 19:37:41 71.97 72.66 79.83 74.9 75.7 76.4 81.91 83.08 91.56 83.8 83.3 82.9
06/09/2024 19:37:42 74.54 74.41 79.83 74.9 75.7 76.4 90.68 89.51 91.56 83.8 83.4 82.9
06/09/2024 19:37:43 74.1 74.27 79.83 75 75.7 76.4 89.37 89.8 91.56 83.8 83.4 82.9
06/09/2024 19:37:44 74.45 74.34 79.83 75 75.7 76.4 85.28 89.46 91.56 83.8 83.4 82.9
06/09/2024 19:37:45 82.28 81.14 81.14 75 75.7 76.4 86.54 87.43 91.56 83.9 83.4 82.9
06/09/2024 19:37:46 80.63 81.19 81.19 75.1 75.7 76.4 91.13 90.54 91.56 83.9 83.4 82.9
06/09/2024 19:37:47 77.76 81.13 81.19 75.1 75.7 76.4 90.12 91.89 91.89 84 83.4 82.9
06/09/2024 19:37:48 80.4 80.18 81.19 75.1 75.7 76.4 85.53 89.55 91.89 84 83.4 82.9
06/09/2024 19:37:49 81.58 81.73 81.73 75.2 75.8 76.4 85.53 87.45 91.89 84 83.4 82.9
06/09/2024 19:37:50 84.05 83.65 83.65 75.3 75.8 76.4 87.52 87.6 91.89 84 83.4 82.9
06/09/2024 19:37:51 83.52 84.28 84.28 75.4 75.8 76.4 87.06 87.81 91.89 84 83.5 82.9
06/09/2024 19:37:52 80.98 83.27 84.28 75.4 75.8 76.4 90.14 89.81 91.89 84.1 83.5 82.9
06/09/2024 19:37:53 75.15 81.92 84.28 75.4 75.8 76.4 86.64 89.84 91.89 84.1 83.5 82.9
06/09/2024 19:37:54 94.78 92.62 92.62 76.5 76.2 76.5 97.39 95.37 95.37 84.4 83.6 83
06/09/2024 19:37:55 83.2 92.53 92.62 76.6 76.2 76.5 87.92 95.26 95.37 84.4 83.6 83
06/09/2024 19:37:56 77.74 89.09 92.62 76.6 76.2 76.5 85.09 92.19 95.37 84.4 83.6 83
06/09/2024 19:37:57 82.57 85.29 92.62 76.7 76.2 76.5 93.02 92.33 95.37 84.5 83.6 83
06/09/2024 19:37:58 76.54 83.81 92.62 76.7 76.2 76.5 84.79 91.57 95.37 84.5 83.6 83
06/09/2024 19:37:59 77.27 80.54 92.62 76.7 76.2 76.5 82.18 88.6 95.37 84.5 83.6 83
06/09/2024 19:38:00 71.32 78.65 92.62 76.7 76.2 76.5 83.14 85.76 95.37 84.6 83.6 83
06/09/2024 19:38:01 73.26 75.49 92.62 76.7 76.2 76.5 82.15 84.02 95.37 84.6 83.6 83
06/09/2024 19:38:02 76.63 76.02 92.62 76.7 76.2 76.5 85.44 85.11 95.37 84.6 83.6 83
06/09/2024 19:38:03 74.49 76.03 92.62 76.7 76.2 76.5 90.44 89.8 95.37 84.6 83.7 83
06/09/2024 19:38:04 75.62 75.75 92.62 76.7 76.2 76.5 89.37 89.78 95.37 84.6 83.7 83
06/09/2024 19:38:05 75.52 75.7 92.62 76.7 76.2 76.5 85.42 88.8 95.37 84.6 83.7 83
06/09/2024 19:38:06 77.86 77.7 92.62 76.7 76.2 76.5 84.88 87.07 95.37 84.6 83.7 83
06/09/2024 19:38:07 78.37 78.21 92.62 76.7 76.2 76.5 92.27 91.42 95.37 84.7 83.7 83
06/09/2024 19:38:08 76.55 78.65 92.62 76.7 76.2 76.5 86.34 91.56 95.37 84.7 83.7 83
06/09/2024 19:38:09 76.59 77.35 92.62 76.7 76.2 76.5 83.11 88.73 95.37 84.7 83.7 83
06/09/2024 19:38:10 75.27 77.1 92.62 76.7 76.2 76.5 84.06 85.98 95.37 84.7 83.7 83
06/09/2024 19:38:11 72.2 75.53 92.62 76.7 76.2 76.5 80.02 85.03 95.37 84.7 83.7 83
06/09/2024 19:38:12 73.15 73.92 92.62 76.7 76.2 76.5 82.17 82.96 95.37 84.6 83.7 83
06/09/2024 19:38:13 75.46 75 92.62 76.6 76.2 76.5 90.19 88.93 95.37 84.6 83.8 83
06/09/2024 19:38:14 73.66 74.8 92.62 76.6 76.2 76.5 82.02 88.75 95.37 84.6 83.8 83
06/09/2024 19:38:15 74.84 74.67 92.62 76.6 76.2 76.5 81.09 85.7 95.37 84.6 83.8 83
06/09/2024 19:38:16 74.13 74.85 92.62 76.6 76.2 76.5 81.94 83.49 95.37 84.6 83.8 83
06/09/2024 19:38:17 75.53 75.2 92.62 76.6 76.2 76.5 91.16 90.01 95.37 84.6 83.8 83
06/09/2024 19:38:18 76.05 76.16 92.62 76.6 76.2 76.5 91.34 92.12 95.37 84.7 83.8 83
06/09/2024 19:38:19 77.65 77.23 92.62 76.6 76.2 76.5 89.35 90.7 95.37 84.7 83.8 83
06/09/2024 19:38:20 79.26 78.68 92.62 76.6 76.2 76.5 91.41 91.39 95.37 84.8 83.8 83
06/09/2024 19:38:21 74.75 78.37 92.62 76.6 76.2 76.5 88.35 90.85 95.37 84.8 83.9 83
06/09/2024 19:38:22 76.96 77.33 92.62 76.6 76.2 76.6 87.64 89.78 95.37 84.8 83.9 83
06/09/2024 19:38:23 76.48 77.25 92.62 76.6 76.2 76.6 91.29 91.43 95.37 84.8 83.9 83
06/09/2024 19:38:24 73.87 76.4 92.53 76.6 76.2 76.5 85.08 89.75 95.26 84.8 83.9 83
06/09/2024 19:38:25 76.45 76.14 89.09 76.6 76.3 76.6 93.03 91.97 92.33 84.9 83.9 83.1
06/09/2024 19:38:26 83.36 82.53 85.29 76.7 76.3 76.6 90.86 92.48 92.48 84.9 83.9 83.1
06/09/2024 19:38:27 75.41 81.8 83.81 76.7 76.3 76.6 84.62 90.96 92.48 85 83.9 83.1
06/09/2024 19:38:28 76.43 79.15 82.53 76.7 76.3 76.6 84.75 88.2 92.48 85 84 83.1
06/09/2024 19:38:29 79.5 79.06 82.53 76.7 76.3 76.6 84.09 86.44 92.48 84.9 84 83.1
06/09/2024 19:38:30 80.48 80.58 82.53 76.7 76.3 76.6 91.43 91.19 92.48 85 84 83.1
06/09/2024 19:38:31 79.78 81.16 82.53 76.8 76.3 76.6 90.49 92.53 92.53 85 84 83.1
06/09/2024 19:38:32 72.72 79.67 82.53 76.8 76.3 76.6 78.72 89.97 92.53 85 84 83.1
06/09/2024 19:38:33 74.29 77.15 82.53 76.8 76.3 76.6 83.93 86.27 92.53 85 84 83.1
06/09/2024 19:38:34 70.05 75.09 82.53 76.8 76.3 76.6 79 85.39 92.53 85 84 83.1
06/09/2024 19:38:35 73.88 73.77 82.53 76.8 76.3 76.6 89.19 88.44 92.53 85.1 84 83.1
06/09/2024 19:38:36 75.65 75.44 82.53 76.8 76.3 76.6 92.66 92.12 92.53 85.1 84 83.1
06/09/2024 19:38:37 73.58 74.76 82.53 76.8 76.3 76.6 82.32 91.07 92.53 85.1 84 83.1
06/09/2024 19:38:38 74.07 74.15 82.53 76.8 76.3 76.6 84.43 87.62 92.53 85.1 84 83.1
06/09/2024 19:38:39 76.43 75.74 82.53 76.8 76.3 76.6 91.81 90.94 92.53 85.2 84.1 83.1
06/09/2024 19:38:40 75.08 76.36 82.53 76.8 76.3 76.6 91.04 92.41 92.53 85.2 84.1 83.1
06/09/2024 19:38:41 73.98 75.13 82.53 76.7 76.3 76.6 84.04 90.34 92.53 85.2 84.1 83.1
06/09/2024 19:38:42 72.64 74.34 82.53 76.7 76.3 76.6 79.41 87.75 92.53 85.2 84.1 83.1
06/09/2024 19:38:43 72.91 73.42 82.53 76.7 76.3 76.5 81.81 84.44 92.53 85.2 84.1 83.1
06/09/2024 19:38:44 72.18 73.52 82.53 76.7 76.3 76.5 83.12 84.28 92.53 85.2 84.1 83.1
06/09/2024 19:38:45 73.96 73.59 82.53 76.6 76.3 76.5 79.09 82.59 92.53 85.2 84.1 83.1
06/09/2024 19:38:46 71.64 73.22 82.53 76.6 76.3 76.5 79.27 80.7 92.53 85.2 84.1 83.1
06/09/2024 19:38:47 73.81 73.58 82.53 76.6 76.3 76.5 87.23 86.37 92.53 85.2 84.1 83.1
06/09/2024 19:38:48 74.3 74.19 82.53 76.6 76.3 76.5 86.23 86.47 92.53 85.2 84.1 83.1
06/09/2024 19:38:49 75.09 75.15 82.53 76.7 76.3 76.5 89.35 89.15 92.53 85.2 84.1 83.1
06/09/2024 19:38:50 73.98 74.59 82.53 76.7 76.3 76.5 88.15 88.62 92.53 85.2 84.1 83.1
06/09/2024 19:38:51 75.75 75.44 82.53 76.7 76.3 76.5 89.26 89.39 92.53 85.3 84.1 83.1
06/09/2024 19:38:52 74.69 75.48 82.53 76.7 76.3 76.5 87.96 89.24 92.53 85.3 84.1 83.1
06/09/2024 19:38:53 73.07 75.1 82.53 76.6 76.3 76.5 85.49 88.9 92.53 85.3 84.1 83.1
06/09/2024 19:38:54 75.02 74.87 82.53 76.7 76.3 76.5 89.41 89.08 92.53 85.3 84.2 83.1
06/09/2024 19:38:55 72.63 74.55 82.53 76.7 76.3 76.5 78.21 88.37 92.53 85.3 84.2 83.1
06/09/2024 19:38:56 74.28 74.27 81.8 76.7 76.3 76.5 79.06 84.76 92.53 85.3 84.2 83.1
06/09/2024 19:38:57 73.55 74.43 81.16 76.7 76.3 76.5 85.09 84.66 92.53 85.3 84.2 83.1
06/09/2024 19:38:58 72.94 73.7 81.16 76.7 76.3 76.5 80.5 84.03 92.53 85.3 84.2 83.1
06/09/2024 19:38:59 71.49 73.57 81.16 76.7 76.3 76.5 81.16 82.84 92.53 85.3 84.2 83.1
06/09/2024 19:39:00 71.31 72.51 81.16 76.7 76.3 76.5 77.17 81.75 92.53 85.3 84.2 83.1
06/09/2024 19:39:01 70.5 71.61 79.67 76.7 76.3 76.5 78.86 79.44 92.41 85.3 84.2 83.1
06/09/2024 19:39:02 68.86 70.91 77.15 76.7 76.3 76.5 82.88 82.89 92.41 85.3 84.2 83.1
06/09/2024 19:39:03 66.39 69.42 76.36 76.7 76.3 76.5 75.92 80.96 92.41 85.3 84.2 83.1
06/09/2024 19:39:04 67.16 67.97 76.36 76.7 76.3 76.5 76.52 78.61 92.41 85.3 84.1 83.1
06/09/2024 19:39:05 65.98 67.38 76.36 76.7 76.3 76.5 76.3 77.92 92.41 85.3 84.1 83.1
06/09/2024 19:39:06 66.65 66.7 76.36 76.7 76.3 76.5 78.71 78.53 92.41 85.3 84.1 83.1
06/09/2024 19:39:07 67.33 67.16 76.36 76.7 76.3 76.5 82.17 81.22 92.41 85.3 84.1 83.1
06/09/2024 19:39:08 64.33 67.07 76.36 76.7 76.3 76.5 75.27 80.9 92.41 85.3 84.1 83.1
06/09/2024 19:39:09 67.83 67.21 76.36 76.7 76.3 76.5 76.39 78.21 92.41 85.3 84.1 83.1
06/09/2024 19:39:10 68.51 68.24 75.48 76.7 76.3 76.5 76.54 77.41 90.34 85.3 84.1 83.1
06/09/2024 19:39:11 67.36 67.84 75.48 76.7 76.3 76.5 75.44 76.62 89.39 85.3 84.1 83.1
06/09/2024 19:39:12 69.81 69.38 75.48 76.6 76.3 76.5 81.88 81.12 89.39 85.3 84.1 83.1
06/09/2024 19:39:13 66.45 68.93 75.48 76.6 76.3 76.5 76.09 80.36 89.39 85.3 84.1 83.1
06/09/2024 19:39:14 67.34 67.66 75.48 76.6 76.3 76.5 75.68 78.21 89.39 85.3 84.1 83.1
06/09/2024 19:39:15 67.03 67.63 75.48 76.6 76.3 76.5 77.14 77.2 89.39 85.3 84.1 83.1
06/09/2024 19:39:16 66.24 67.19 75.48 76.6 76.3 76.5 75.42 76.99 89.39 85.3 84.1 83.1
06/09/2024 19:39:17 67.9 67.72 75.48 76.6 76.3 76.5 82.37 81.11 89.39 85.3 84.1 83.1
06/09/2024 19:39:18 67.55 68.06 75.48 76.6 76.3 76.5 80.13 81.54 89.39 85.2 84.1 83.1
06/09/2024 19:39:19 67.17 67.61 75.48 76.5 76.3 76.5 77.13 80.63 89.39 85.2 84.1 83.1
06/09/2024 19:39:20 67.64 67.73 75.48 76.5 76.3 76.5 80.46 80.35 89.39 85.2 84.1 83.1
06/09/2024 19:39:21 66.47 67.41 75.48 76.5 76.3 76.5 79.22 79.84 89.24 85.2 84.1 83.1
06/09/2024 19:39:22 66.8 66.95 75.1 76.5 76.3 76.5 80.34 80.61 89.08 85.2 84.1 83.1
06/09/2024 19:39:23 67.39 67.51 74.87 76.5 76.3 76.5 77.78 80.64 89.08 85.2 84.1 83.1
06/09/2024 19:39:24 68.3 68.04 74.55 76.5 76.3 76.5 79.68 79.92 88.37 85.2 84.1 83.1
06/09/2024 19:39:25 67.83 67.99 74.43 76.5 76.3 76.5 82.53 81.71 84.76 85.2 84.1 83.1
06/09/2024 19:39:26 68.72 68.54 74.43 76.5 76.3 76.5 77.1 81.57 84.66 85.2 84.1 83.1
06/09/2024 19:39:27 68.51 68.51 73.7 76.5 76.3 76.5 83.3 82.65 84.03 85.2 84.1 83.1
06/09/2024 19:39:28 67.93 68.6 73.57 76.5 76.3 76.5 83.19 83.89 83.89 85.2 84.1 83.1
06/09/2024 19:39:29 68.41 68.42 72.51 76.5 76.3 76.5 80.88 82.58 83.89 85.2 84.1 83.1
06/09/2024 19:39:30 68.59 68.68 71.61 76.5 76.3 76.5 80.86 81.81 83.89 85.2 84.1 83.1
06/09/2024 19:39:31 69.76 69.42 70.91 76.5 76.3 76.5 80.86 81.39 83.89 85.2 84.1 83.1
06/09/2024 19:39:32 68.9 69.5 69.5 76.5 76.2 76.5 79.12 80.99 83.89 85.2 84.1 83.1
06/09/2024 19:39:33 70.45 70.43 70.43 76.5 76.2 76.5 85.34 84.34 84.34 85.2 84.1 83.1
06/09/2024 19:39:34 68.63 69.69 70.43 76.5 76.2 76.5 79.16 83.47 84.34 85.2 84.1 83.1
06/09/2024 19:39:35 67.53 68.99 70.43 76.4 76.2 76.5 82.15 82.18 84.34 85.2 84.1 83.1
06/09/2024 19:39:36 68.77 68.57 70.43 76.4 76.2 76.5 78.89 81.73 84.34 85.2 84.1 83.1
06/09/2024 19:39:37 67.76 68.63 70.43 76.4 76.2 76.5 80 80.23 84.34 85.2 84.1 83.1
06/09/2024 19:39:38 68.85 68.73 70.43 76.4 76.2 76.5 83.63 82.8 84.34 85.2 84.1 83.1
06/09/2024 19:39:39 68.87 69.02 70.43 76.4 76.2 76.5 79.51 82.71 84.34 85.2 84.1 83.1
06/09/2024 19:39:40 69.79 69.52 70.43 76.4 76.2 76.5 80.86 81.11 84.34 85.2 84.1 83.1
06/09/2024 19:39:41 74.64 73.95 73.95 76.4 76.2 76.5 88.82 87.89 87.89 85.2 84.2 83.1
06/09/2024 19:39:42 84.74 83.46 83.46 76.5 76.3 76.5 96.53 95.16 95.16 85.4 84.2 83.1
06/09/2024 19:39:43 85.4 85.25 85.25 76.6 76.3 76.5 98.75 98.32 98.32 85.7 84.4 83.1
06/09/2024 19:39:44 80.11 85.37 85.37 76.7 76.3 76.5 93.9 98.52 98.52 85.8 84.4 83.1
06/09/2024 19:39:45 71.32 82.37 85.37 76.7 76.3 76.5 83.81 95.6 98.52 85.8 84.4 83.1
06/09/2024 19:39:46 74.61 78.67 85.37 76.6 76.3 76.5 86.94 91.84 98.52 85.8 84.4 83.1
06/09/2024 19:39:47 72.36 76.66 85.37 76.6 76.3 76.5 82.27 89.51 98.52 85.8 84.4 83.1
06/09/2024 19:39:48 69.35 74.4 85.37 76.6 76.3 76.5 83.49 86.39 98.52 85.8 84.4 83.1
06/09/2024 19:39:49 68.14 71.93 85.37 76.6 76.3 76.5 82.56 85.41 98.52 85.8 84.4 83.1
06/09/2024 19:39:50 67.87 69.88 85.37 76.6 76.3 76.5 77.82 83.1 98.52 85.8 84.4 83.1
06/09/2024 19:39:51 68.23 68.9 85.37 76.6 76.3 76.5 77.7 80.68 98.52 85.8 84.4 83.1
06/09/2024 19:39:52 67.77 68.62 85.37 76.6 76.3 76.5 76.5 79.05 98.52 85.8 84.4 83.1
06/09/2024 19:39:53 67.54 67.96 85.37 76.6 76.3 76.5 81.41 81.38 98.52 85.7 84.4 83.1
06/09/2024 19:39:54 67.92 68.24 85.37 76.5 76.3 76.5 81.36 82.78 98.52 85.7 84.4 83.1
06/09/2024 19:39:55 67.31 67.88 85.37 76.5 76.3 76.5 76 80.7 98.52 85.7 84.4 83.1
06/09/2024 19:39:56 66.93 67.68 85.37 76.5 76.2 76.5 76.58 78.43 98.52 85.7 84.4 83.1
06/09/2024 19:39:57 65.98 67.24 85.37 76.5 76.2 76.5 75.86 77.56 98.52 85.7 84.4 83.1
06/09/2024 19:39:58 66.98 67.44 85.37 76.5 76.2 76.5 80.38 79.7 98.52 85.7 84.4 83.1
06/09/2024 19:39:59 67.65 67.46 85.37 76.5 76.2 76.5 81.88 81.73 98.52 85.7 84.4 83.1
06/09/2024 19:40:00 67.92 67.83 85.37 76.5 76.2 76.4 81 81.17 98.52 85.7 84.4 83.1
06/09/2024 19:40:01 67.25 67.76 85.37 76.5 76.2 76.4 79.14 80.91 98.52 85.7 84.4 83.1
06/09/2024 19:40:02 69.02 68.49 85.37 76.5 76.2 76.4 79.67 80.49 98.52 85.7 84.4 83.1
06/09/2024 19:40:03 67.79 68.4 85.37 76.5 76.2 76.4 78.84 80.03 98.52 85.7 84.4 83.1
06/09/2024 19:40:04 68.24 68.29 85.37 76.5 76.2 76.4 80.77 80.76 98.52 85.7 84.4 83.1
06/09/2024 19:40:05 68.22 68.6 85.37 76.5 76.2 76.4 80.29 80.56 98.52 85.7 84.4 83.1
06/09/2024 19:40:06 66.62 68.08 85.37 76.5 76.2 76.4 78.97 80.31 98.52 85.7 84.4 83.1
06/09/2024 19:40:07 68.92 68.54 85.37 76.5 76.2 76.4 78.2 79.99 98.52 85.7 84.4 83.1
06/09/2024 19:40:08 69.8 69.41 85.37 76.5 76.2 76.4 75.92 78.61 98.52 85.7 84.4 83.1
06/09/2024 19:40:09 68.73 69.45 85.37 76.5 76.2 76.4 76.4 77.23 98.52 85.7 84.4 83.1
06/09/2024 19:40:10 67.85 68.88 85.37 76.5 76.2 76.4 77.35 77.52 98.52 85.7 84.4 83.1
06/09/2024 19:40:11 67.13 68.34 85.37 76.5 76.2 76.4 76.58 76.89 98.52 85.7 84.4 83.1
06/09/2024 19:40:12 67.21 67.63 85.37 76.4 76.2 76.4 76.2 76.7 98.52 85.7 84.4 83.1
06/09/2024 19:40:13 66.02 67.34 85.37 76.4 76.2 76.4 75.62 76.56 98.52 85.7 84.4 83.1
06/09/2024 19:40:14 68.77 68.31 82.37 76.4 76.2 76.4 83.02 82.34 95.6 85.7 84.4 83.1
06/09/2024 19:40:15 68.59 68.7 78.67 76.4 76.2 76.4 77.91 82.2 91.84 85.7 84.4 83.1
06/09/2024 19:40:16 68.81 69.27 76.66 76.4 76.2 76.4 76.36 79.83 89.51 85.7 84.4 83.1
06/09/2024 19:40:17 69.85 70.04 74.4 76.4 76.2 76.4 77.09 77.94 86.39 85.7 84.4 83.1
06/09/2024 19:40:18 73.52 72.99 72.99 76.4 76.2 76.4 78.38 78.51 85.41 85.7 84.4 83.1
06/09/2024 19:40:19 68.02 71.97 72.99 76.4 76.2 76.4 81.83 81.09 83.1 85.7 84.4 83.1
06/09/2024 19:40:20 68.88 70.1 72.99 76.4 76.2 76.4 83.77 83.34 83.34 85.7 84.4 83.1
06/09/2024 19:40:21 72.53 71.55 72.99 76.4 76.2 76.4 79.46 82.64 83.34 85.7 84.4 83.1
06/09/2024 19:40:22 71.85 72.31 72.99 76.3 76.2 76.4 83.96 83.56 83.56 85.7 84.4 83.1
06/09/2024 19:40:23 69.3 71.46 72.99 76.3 76.2 76.4 77.81 82.83 83.56 85.7 84.4 83.1
06/09/2024 19:40:24 72.83 72.32 72.99 76.3 76.2 76.4 79.39 80.49 83.56 85.7 84.4 83.1
06/09/2024 19:40:25 70.16 72.3 72.99 76.3 76.2 76.4 83.49 83.12 83.56 85.7 84.4 83.1
06/09/2024 19:40:26 69.26 70.59 72.99 76.3 76.2 76.4 77.55 81.69 83.56 85.7 84.4 83.1
06/09/2024 19:40:27 67.72 69.8 72.99 76.3 76.2 76.4 76.59 79.58 83.56 85.7 84.4 83.1
06/09/2024 19:40:28 67.81 68.68 72.99 76.3 76.2 76.4 79.14 78.82 83.56 85.7 84.4 83.1
06/09/2024 19:40:29 70.53 69.93 72.99 76.3 76.2 76.4 81.08 80.81 83.56 85.7 84.4 83.1
06/09/2024 19:40:30 79.23 78.28 78.28 76.4 76.2 76.4 86.35 85.22 85.22 85.7 84.4 83.1
06/09/2024 19:40:31 69.12 76.71 78.28 76.4 76.2 76.4 78.92 84.51 85.22 85.7 84.4 83.1
06/09/2024 19:40:32 68.46 73.58 78.28 76.4 76.2 76.4 80.2 82.02 85.22 85.7 84.4 83.1
06/09/2024 19:40:33 70.22 71.4 78.28 76.4 76.2 76.4 80.13 81.78 85.22 85.7 84.4 83.1
06/09/2024 19:40:34 68.44 70.59 78.28 76.4 76.2 76.4 85.34 85.11 85.22 85.7 84.4 83.1
06/09/2024 19:40:35 67.18 69.28 78.28 76.4 76.2 76.4 81.67 83.1 85.22 85.7 84.4 83.1
06/09/2024 19:40:36 68.65 68.6 78.28 76.4 76.2 76.4 79.93 82.27 85.22 85.7 84.4 83.1
06/09/2024 19:40:37 70.24 69.97 78.28 76.4 76.2 76.4 80.04 80.91 85.22 85.7 84.4 83.1
06/09/2024 19:40:38 69.05 69.66 78.28 76.4 76.2 76.4 82.58 82.56 85.22 85.7 84.4 83.1
06/09/2024 19:40:39 70.74 70.61 78.28 76.4 76.2 76.4 78.37 81.48 85.22 85.7 84.4 83.1
06/09/2024 19:40:40 66.55 70.35 78.28 76.4 76.2 76.4 77.29 79.86 85.22 85.7 84.4 83.1
06/09/2024 19:40:41 66.84 68.43 78.28 76.3 76.2 76.4 78.15 79 85.22 85.7 84.4 83.1
06/09/2024 19:40:42 66.28 67.48 78.28 76.3 76.2 76.4 76.61 78.09 85.22 85.7 84.4 83.1
06/09/2024 19:40:43 66.72 66.9 78.28 76.3 76.2 76.4 78.52 78.2 85.22 85.7 84.4 83.1
06/09/2024 19:40:44 68.33 67.94 78.28 76.3 76.2 76.4 77.88 78.35 85.22 85.7 84.4 83.1
06/09/2024 19:40:45 68.27 68.41 78.28 76.3 76.2 76.4 84.27 83.65 85.22 85.7 84.4 83.1
06/09/2024 19:40:46 67.59 68.56 78.28 76.3 76.2 76.4 79.74 83.86 85.22 85.7 84.4 83.1
06/09/2024 19:40:47 68.66 68.44 78.28 76.3 76.2 76.4 76.53 81.53 85.22 85.7 84.4 83.1
06/09/2024 19:40:48 68.54 68.59 78.28 76.3 76.2 76.4 77.5 79.18 85.22 85.7 84.4 83.1
06/09/2024 19:40:49 68.8 68.78 78.28 76.3 76.2 76.4 76.6 78.26 85.22 85.7 84.4 83.1
06/09/2024 19:40:50 67.05 68.84 78.28 76.2 76.2 76.4 77.09 77.34 85.22 85.7 84.4 83.1
06/09/2024 19:40:51 68.14 68.31 78.28 76.2 76.2 76.4 81.52 80.94 85.22 85.7 84.4 83.1
06/09/2024 19:40:52 66.71 67.99 78.28 76.2 76.2 76.4 77.67 80.23 85.22 85.7 84.4 83.1
06/09/2024 19:40:53 68.16 67.92 78.28 76.2 76.2 76.4 78.33 78.84 85.22 85.7 84.4 83.1
06/09/2024 19:40:54 69.6 69.07 78.28 76.2 76.2 76.4 82.38 81.63 85.22 85.7 84.4 83.1
06/09/2024 19:40:55 69.87 70.04 78.28 76.2 76.2 76.4 82.01 82.9 85.22 85.7 84.4 83.1
06/09/2024 19:40:56 71.54 71.01 78.28 76.2 76.2 76.4 78.91 81.37 85.22 85.7 84.4 83.1
06/09/2024 19:40:57 72.8 72.8 78.28 76.2 76.2 76.4 79.74 80.23 85.22 85.7 84.4 83.1
06/09/2024 19:40:58 67.95 71.79 78.28 76.2 76.2 76.4 78.05 79.73 85.22 85.7 84.4 83.1
06/09/2024 19:40:59 70.67 70.5 78.28 76.2 76.2 76.4 78.58 78.97 85.22 85.7 84.4 83.1
06/09/2024 19:41:00 71.58 71.73 76.71 76.2 76.2 76.4 80.16 79.85 85.11 85.7 84.4 83
06/09/2024 19:41:01 72.49 72.43 73.58 76.1 76.2 76.4 83.26 82.52 85.11 85.7 84.4 83
06/09/2024 19:41:02 71.66 72.4 72.8 76.1 76.1 76.4 79.1 82.25 85.11 85.7 84.4 83
06/09/2024 19:41:03 74.71 74.47 74.47 76.1 76.1 76.4 80.43 80.76 85.11 85.7 84.4 83
06/09/2024 19:41:04 70.65 73.86 74.47 76.1 76.1 76.4 80.03 80.74 83.86 85.7 84.4 83
06/09/2024 19:41:05 73.26 73.62 74.47 76.1 76.1 76.4 79 80.07 83.86 85.7 84.4 83
06/09/2024 19:41:06 75.36 74.96 74.96 76.1 76.1 76.4 83.51 82.81 83.86 85.7 84.4 83
06/09/2024 19:41:07 75.6 75.65 75.65 76.1 76.1 76.4 81.23 82.65 83.86 85.7 84.4 83
06/09/2024 19:41:08 75.67 75.96 75.96 76.1 76.1 76.4 80.27 81.68 83.86 85.7 84.4 83
06/09/2024 19:41:09 72.41 75.43 75.96 76.1 76.1 76.4 79.71 80.86 83.86 85.7 84.4 83
06/09/2024 19:41:10 76.61 76.42 76.42 76.1 76.1 76.4 80.81 81.1 83.86 85.6 84.3 83
06/09/2024 19:41:11 80.3 79.87 79.87 76.1 76.1 76.4 84.81 83.84 83.86 85.6 84.3 83
06/09/2024 19:41:12 78.62 80.02 80.02 76.1 76.1 76.4 84.58 85.44 85.44 85.6 84.3 83
06/09/2024 19:41:13 67.47 78.2 80.02 76.1 76.1 76.4 76.58 83.68 85.44 85.6 84.3 83
06/09/2024 19:41:14 67.53 74.52 80.02 76.1 76.1 76.4 76.18 80.67 85.44 85.6 84.3 83
06/09/2024 19:41:15 67.94 71.6 80.02 76.1 76.1 76.4 77.02 78.57 85.44 85.5 84.3 83
06/09/2024 19:41:16 72.51 72.58 80.02 76.1 76.1 76.4 80.98 80.94 85.44 85.5 84.3 83
06/09/2024 19:41:17 72.25 72.72 80.02 76.1 76.1 76.4 82.73 82.97 85.44 85.5 84.3 83
06/09/2024 19:41:18 70.88 72.35 80.02 76.1 76.1 76.4 77.54 81.54 85.44 85.5 84.3 83
06/09/2024 19:41:19 70.69 73.09 80.02 76.1 76.1 76.4 77.2 79.93 85.44 85.5 84.3 83
06/09/2024 19:41:20 68.33 70.72 80.02 76.1 76.1 76.4 76.59 78.23 85.44 85.5 84.3 83
06/09/2024 19:41:21 75.9 74.87 80.02 76.1 76.1 76.4 81.69 80.77 85.44 85.5 84.3 83
06/09/2024 19:41:22 73.27 74.2 80.02 76.1 76.1 76.4 84.38 83.84 85.44 85.5 84.3 83
06/09/2024 19:41:23 71.14 73.61 80.02 76.1 76.1 76.4 77.63 83.11 85.44 85.5 84.3 83
06/09/2024 19:41:24 74.37 74.57 80.02 76.1 76.1 76.4 79.46 80.77 85.44 85.5 84.3 83
06/09/2024 19:41:25 71.1 73.79 80.02 76.1 76.1 76.4 78.47 79.75 85.44 85.5 84.3 83
06/09/2024 19:41:26 67.65 71.61 80.02 76.1 76.1 76.4 77.31 78.81 85.44 85.5 84.3 83
06/09/2024 19:41:27 71.73 71.04 80.02 76.1 76.1 76.4 84.07 83.14 85.44 85.5 84.3 83
06/09/2024 19:41:28 70.23 71.6 80.02 76.1 76.1 76.4 77.44 82.39 85.44 85.5 84.3 83
06/09/2024 19:41:29 69.63 70.59 80.02 76.1 76.1 76.4 76.34 79.95 85.44 85.5 84.3 83
06/09/2024 19:41:30 71.03 71.21 80.02 76.1 76.1 76.4 77.43 78.11 85.44 85.5 84.3 83
06/09/2024 19:41:31 68.93 70.76 80.02 76.1 76.1 76.4 78.15 78.46 85.44 85.5 84.3 83
06/09/2024 19:41:32 67.11 69.7 80.02 76.1 76.1 76.4 84.32 83.03 85.44 85.5 84.3 83
06/09/2024 19:41:33 71.53 70.53 80.02 76.1 76.1 76.4 79.59 83.07 85.44 85.5 84.3 83
06/09/2024 19:41:34 67.35 70.37 80.02 76.1 76.1 76.4 77.82 81.22 85.44 85.5 84.3 83
06/09/2024 19:41:35 68.93 69.39 80.02 76 76.1 76.4 81.11 81.12 85.44 85.5 84.3 83
06/09/2024 19:41:36 69.24 69.36 80.02 76 76.1 76.4 79.64 80.46 85.44 85.5 84.3 83
06/09/2024 19:41:37 67.97 69.16 80.02 75.9 76.1 76.4 80.8 80.86 85.44 85.5 84.3 83
06/09/2024 19:41:38 66.03 68.4 80.02 75.9 76.1 76.4 78.2 80.85 85.44 85.4 84.3 83
06/09/2024 19:41:39 71.69 70.8 80.02 75.9 76.1 76.4 79.36 80.09 85.44 85.4 84.3 83
06/09/2024 19:41:40 67.6 70.1 80.02 75.9 76.1 76.4 81.98 81.51 85.44 85.4 84.3 83
06/09/2024 19:41:41 69.04 69.27 80.02 75.9 76.1 76.4 77.25 81.08 85.44 85.4 84.3 83
06/09/2024 19:41:42 71.71 71.75 78.2 75.9 76.1 76.4 77.73 79.18 83.84 85.4 84.3 83
06/09/2024 19:41:43 75.73 74.5 74.87 75.9 76.1 76.4 84.8 83.78 83.84 85.4 84.3 83
06/09/2024 19:41:44 73.76 75.77 75.77 75.9 76.1 76.4 79.1 82.95 83.84 85.4 84.3 83
06/09/2024 19:41:45 72.84 73.68 75.77 75.9 76.1 76.4 79.02 80.74 83.84 85.4 84.3 83
06/09/2024 19:41:46 66.15 73.36 75.77 75.8 76.1 76.4 76.27 79.79 83.84 85.4 84.3 83
06/09/2024 19:41:47 77.81 77.52 77.52 75.9 76.1 76.4 80.35 79.89 83.84 85.4 84.3 83
06/09/2024 19:41:48 67.15 74.71 77.52 75.9 76.1 76.4 78.1 79.12 83.84 85.4 84.3 83
06/09/2024 19:41:49 63.89 71.84 77.52 75.9 76.1 76.4 77.62 78.72 83.84 85.4 84.3 83
06/09/2024 19:41:50 71.19 70.99 77.52 75.9 76.1 76.4 78.03 78.37 83.84 85.4 84.3 83
06/09/2024 19:41:51 71.28 70.95 77.52 75.8 76.1 76.4 78.58 78.35 83.84 85.4 84.3 83
06/09/2024 19:41:52 68.08 71.03 77.52 75.8 76.1 76.4 78.46 78.66 83.78 85.4 84.3 83
06/09/2024 19:41:53 67.65 69.45 77.52 75.8 76.1 76.4 81.27 80.41 83.78 85.4 84.3 83
06/09/2024 19:41:54 73.31 72.38 77.52 75.8 76.1 76.4 83.35 82.66 83.78 85.4 84.3 83
06/09/2024 19:41:55 71.36 72.14 77.52 75.8 76.1 76.4 84.35 84.05 84.05 85.4 84.3 83
06/09/2024 19:41:56 73.6 73.33 77.52 75.8 76.1 76.4 84.54 84.57 84.57 85.5 84.3 83
06/09/2024 19:41:57 71.18 73.41 77.52 75.8 76.1 76.4 86.39 85.99 85.99 85.4 84.3 83
06/09/2024 19:41:58 75.45 74.43 77.52 75.8 76.1 76.4 87.98 87.59 87.59 85.4 84.3 83
06/09/2024 19:41:59 72.4 74.34 77.52 75.8 76.1 76.4 85.79 87.09 87.59 85.4 84.3 83
06/09/2024 19:42:00 71.71 73.22 77.52 75.8 76.1 76.4 86.93 86.81 87.59 85.4 84.3 83
06/09/2024 19:42:01 67.39 72.25 77.52 75.8 76 76.4 80.02 86.76 87.59 85.4 84.3 83
06/09/2024 19:42:02 68.5 69.93 77.52 75.8 76 76.4 82.32 83.72 87.59 85.4 84.3 83
06/09/2024 19:42:03 74.88 73.4 77.52 75.8 76 76.4 81.86 82.91 87.59 85.3 84.3 83
06/09/2024 19:42:04 75.36 74.89 77.52 75.8 76 76.4 81.31 82.2 87.59 85.3 84.3 83
06/09/2024 19:42:05 71.47 74.64 77.52 75.8 76 76.4 79.87 81.55 87.59 85.3 84.3 83
06/09/2024 19:42:06 66.22 72.7 77.52 75.8 76 76.4 77.79 80.49 87.59 85.3 84.2 83
06/09/2024 19:42:07 72.16 72.32 77.52 75.8 76 76.4 78.87 79.24 87.59 85.3 84.2 83
06/09/2024 19:42:08 73.33 73.91 77.52 75.7 76 76.4 79.94 80.03 87.59 85.3 84.2 83
06/09/2024 19:42:09 71.07 72.43 77.52 75.7 76 76.4 79.04 79.44 87.59 85.3 84.2 83
06/09/2024 19:42:10 71.9 72.42 77.52 75.7 76 76.4 78.97 79.36 87.59 85.3 84.2 83
06/09/2024 19:42:11 73.46 73.3 77.52 75.7 76 76.4 79.04 79.37 87.59 85.3 84.2 83
06/09/2024 19:42:12 73.06 74.03 77.52 75.7 76 76.4 79.3 79.45 87.59 85.3 84.2 83
06/09/2024 19:42:13 71.09 73.03 77.52 75.7 76 76.3 78.98 79.47 87.59 85.3 84.2 83
06/09/2024 19:42:14 67.26 72.08 77.52 75.7 76 76.3 76.73 79.21 87.59 85.3 84.2 83
06/09/2024 19:42:15 67.5 69.6 77.52 75.7 75.9 76.3 78.87 78.82 87.59 85.3 84.2 83
06/09/2024 19:42:16 70.65 70.16 77.52 75.7 75.9 76.3 78.83 78.7 87.59 85.3 84.1 83
06/09/2024 19:42:17 69.48 71.31 74.89 75.7 75.9 76.3 77.99 78.9 87.59 85.3 84.1 83
06/09/2024 19:42:18 66.27 68.95 74.89 75.7 75.9 76.3 76.52 78.06 87.59 85.3 84.1 83
06/09/2024 19:42:19 70.13 69.88 74.89 75.7 75.9 76.3 78.54 78.5 87.59 85.2 84.1 83
06/09/2024 19:42:20 65.06 68.99 74.89 75.7 75.9 76.3 75.98 77.81 87.59 85.2 84.1 83
06/09/2024 19:42:21 78.46 77.67 77.67 75.7 75.9 76.3 83.07 82.39 87.59 85.2 84.1 83
06/09/2024 19:42:22 70.39 77.23 77.67 75.7 75.9 76.3 78.66 82.12 87.59 85.2 84.1 83
06/09/2024 19:42:23 68.18 74.3 77.67 75.7 75.9 76.3 77.36 80.32 87.59 85.1 84.1 83
06/09/2024 19:42:24 67.1 71.44 77.67 75.7 75.9 76.3 76.44 78.64 87.59 85.1 84.1 83
06/09/2024 19:42:25 62.9 69.12 77.67 75.6 75.9 76.3 75.23 77.31 87.59 85.1 84.1 83
06/09/2024 19:42:26 63.36 66.31 77.67 75.6 75.9 76.3 75.66 76.41 87.59 85.1 84.1 83
06/09/2024 19:42:27 63 64.68 77.67 75.6 75.9 76.3 75.63 76.05 87.59 85.1 84.1 83
06/09/2024 19:42:28 67.94 67.43 77.67 75.6 75.9 76.3 76.41 76.63 87.09 85.1 84.1 83
06/09/2024 19:42:29 71.12 69.91 77.67 75.6 75.9 76.3 78.2 77.51 86.81 85 84.1 83
06/09/2024 19:42:30 68.35 70.26 77.67 75.5 75.9 76.3 77.15 77.69 86.76 85 84.1 83
06/09/2024 19:42:31 69.98 70.17 77.67 75.5 75.9 76.3 77.83 77.76 83.72 85 84.1 83
06/09/2024 19:42:32 67.7 69.33 77.67 75.5 75.9 76.3 77.21 77.65 82.91 85 84.1 83
06/09/2024 19:42:33 64.33 68.35 77.67 75.5 75.9 76.3 75.27 77.27 82.39 85 84.1 83
06/09/2024 19:42:34 66.05 66.33 77.67 75.5 75.9 76.3 76.36 76.53 82.39 85 84.1 83
06/09/2024 19:42:35 64.36 66.24 77.67 75.5 75.9 76.3 75.78 76.18 82.39 85 84.1 83
06/09/2024 19:42:36 63.88 65.1 77.67 75.5 75.9 76.3 76.31 76.34 82.39 84.9 84.1 83
06/09/2024 19:42:37 70.95 69.37 77.67 75.5 75.9 76.2 78.54 77.76 82.39 84.9 84.1 83
06/09/2024 19:42:38 69.23 69.61 77.67 75.5 75.9 76.2 77.2 77.69 82.39 84.9 84.1 83
06/09/2024 19:42:39 67.44 69.27 77.67 75.4 75.9 76.2 77.19 77.55 82.39 84.9 84.1 83
06/09/2024 19:42:40 70.61 70.24 77.67 75.4 75.9 76.2 77.53 77.81 82.39 84.9 84.1 83
06/09/2024 19:42:41 66.89 69.6 77.67 75.4 75.9 76.2 76.42 77.35 82.39 84.9 84.1 83
06/09/2024 19:42:42 72.55 71.54 77.67 75.4 75.9 76.2 78.72 78.24 82.39 84.8 84.1 82.9
06/09/2024 19:42:43 70.6 71.48 77.67 75.4 75.9 76.2 79.94 79.49 82.39 84.8 84.1 82.9
06/09/2024 19:42:44 68.62 71.16 77.67 75.4 75.9 76.2 78.15 79.37 82.39 84.8 84.1 82.9
06/09/2024 19:42:45 65.68 69.24 77.67 75.4 75.9 76.2 78.22 78.6 82.39 84.7 84.1 82.9
06/09/2024 19:42:46 72.36 71.8 77.67 75.3 75.9 76.2 80 79.74 82.39 84.7 84.1 82.9
06/09/2024 19:42:47 74.79 74.7 77.67 75.3 75.9 76.2 80.42 80.63 82.39 84.6 84.1 82.9
06/09/2024 19:42:48 79.53 78.26 78.26 75.3 75.9 76.2 83.74 82.82 82.82 84.6 84.1 82.9
06/09/2024 19:42:49 70.33 77.52 78.26 75.2 75.9 76.2 79.73 82.3 82.82 84.6 84.1 82.9
06/09/2024 19:42:50 72.25 74.91 78.26 75.1 75.9 76.2 80.31 81.12 82.82 84.6 84.1 82.9
06/09/2024 19:42:51 68.94 72.82 78.26 75 75.9 76.2 78.09 80.38 82.82 84.6 84.1 82.9
06/09/2024 19:42:52 67.66 70.8 78.26 75 75.9 76.2 76.97 79.06 82.82 84.5 84.1 82.9
06/09/2024 19:42:53 63.35 68.9 78.26 75 75.9 76.2 75.62 77.77 82.82 84.5 84.1 82.9
06/09/2024 19:42:54 65.17 66.31 78.26 73.3 75.9 76.2 76.94 76.88 82.82 84.2 84.1 82.9
06/09/2024 19:42:55 66.65 66.65 78.26 73.2 75.9 76.2 78.47 78 82.82 84.2 84.1 82.9
06/09/2024 19:42:56 68.88 68.38 78.26 73.1 75.9 76.2 78.76 78.85 82.82 84.2 84.1 82.9
06/09/2024 19:42:57 66.29 67.95 78.26 73 75.9 76.2 78.23 78.49 82.82 84.1 84.1 82.9
06/09/2024 19:42:58 69.25 68.7 78.26 73 75.9 76.2 78.32 78.45 82.82 84 84.1 82.9
06/09/2024 19:42:59 68.15 69.04 78.26 72.9 75.9 76.2 78.36 78.48 82.82 84 84.1 82.9
06/09/2024 19:43:00 68.12 68.77 78.26 72.9 75.9 76.2 78.36 78.46 82.82 84 84.1 82.9
06/09/2024 19:43:01 68.86 69.82 78.26 72.9 75.9 76.2 77.67 78.72 82.82 84 84.1 82.9
06/09/2024 19:43:02 64.07 67.99 78.26 72.9 75.9 76.2 78.41 78.44 82.82 84 84.1 82.9
06/09/2024 19:43:03 64.43 65.97 78.26 72.9 75.9 76.2 78.05 78.66 82.82 84 84.1 82.9
06/09/2024 19:43:04 71.91 71.34 78.26 72.8 75.9 76.2 78.62 78.74 82.82 83.9 84.1 82.9
06/09/2024 19:43:05 68.85 71.27 78.26 72.8 75.9 76.2 78.27 78.81 82.82 83.9 84.1 82.9
06/09/2024 19:43:06 68.12 69.86 78.26 72.8 75.9 76.2 78.65 78.7 82.82 83.9 84.1 82.9
06/09/2024 19:43:07 70.58 71.38 78.26 72.7 75.9 76.2 78.66 78.87 82.82 83.8 84.1 82.9
06/09/2024 19:43:08 70.58 70.71 78.26 72.7 75.8 76.2 78.93 78.97 82.82 83.8 84.1 82.9
06/09/2024 19:43:09 67.95 70.47 78.26 72.7 75.9 76.2 78.59 79.1 82.82 83.8 84.1 82.9
06/09/2024 19:43:10 68.41 69.1 78.26 72.7 75.8 76.2 77.64 78.78 82.82 83.7 84.1 82.9
06/09/2024 19:43:11 69.21 69.57 78.26 72.7 75.8 76.2 77.91 78.27 82.82 83.7 84.1 82.9
06/09/2024 19:43:12 65.67 68.93 78.26 72.6 75.8 76.2 77.85 78.25 82.82 83.7 84.1 82.9
06/09/2024 19:43:13 65.12 67.2 78.26 72.6 75.8 76.2 77.63 77.97 82.82 83.7 84.1 82.9
06/09/2024 19:43:14 67.82 67.68 78.26 72.6 75.8 76.2 78.18 78.12 82.82 83.7 84.1 82.9
06/09/2024 19:43:15 71.97 71.38 78.26 72.6 75.8 76.2 78.31 78.45 82.82 83.7 84.1 82.9
06/09/2024 19:43:16 68.77 71.53 78.26 72.6 75.8 76.2 77.56 78.47 82.82 83.7 84.1 82.9
06/09/2024 19:43:17 65.15 69.61 78.26 72.6 75.8 76.2 77.23 77.94 82.82 83.6 84.1 82.9
06/09/2024 19:43:18 66.27 67.45 77.52 72.5 75.8 76.2 76.85 77.56 82.3 83.5 84.1 82.9
06/09/2024 19:43:19 66.87 67.37 74.91 72.5 75.8 76.2 78.28 77.98 81.12 83.4 84.1 82.9
06/09/2024 19:43:20 65.03 66.79 72.82 72.4 75.8 76.2 77.67 78.02 80.38 83.4 84.1 82.9
06/09/2024 19:43:21 66.49 66.31 71.53 72.4 75.8 76.2 78.19 78.08 79.1 83.3 84.1 82.9
06/09/2024 19:43:22 66.1 66.18 71.53 72.4 75.8 76.2 77.56 78.13 79.1 83.3 84.1 82.9
06/09/2024 19:43:23 68.73 68.2 71.53 72.3 75.8 76.2 78.36 78.27 79.1 83.2 84.1 82.9
06/09/2024 19:43:24 69.47 69.27 71.53 72.3 75.8 76.2 78.43 78.41 79.1 83.2 84.1 82.9
06/09/2024 19:43:25 66.14 69.27 71.53 72.3 75.8 76.2 76.56 78.32 79.1 83 84.1 82.9
06/09/2024 19:43:26 64.77 67.49 71.53 72.1 75.8 76.2 76.96 77.51 79.1 82.9 84.1 82.9
06/09/2024 19:43:27 64.8 66 71.53 72.1 75.8 76.2 75.62 77.07 79.1 82.9 84.1 82.9
06/09/2024 19:43:28 67.4 67.31 71.53 72 75.8 76.2 75.89 76.19 79.1 82.9 84 82.9
06/09/2024 19:43:29 66.68 67.58 71.53 71.9 75.8 76.2 77.21 76.9 79.1 82.9 84 82.9
06/09/2024 19:43:30 65.49 67.05 71.53 71.8 75.8 76.2 76.1 76.91 79.1 82.8 84 82.9
06/09/2024 19:43:31 66.14 66.27 71.53 71.8 75.8 76.2 76.41 76.62 79.1 82.7 84 82.9
06/09/2024 19:43:32 66.38 67.18 71.53 71.7 75.8 76.2 75.68 76.62 79.1 82.7 84 82.9
06/09/2024 19:43:33 67.08 67.35 71.53 71.7 75.8 76.2 77.16 76.92 79.1 82.7 84 82.9
06/09/2024 19:43:34 67.19 67.56 71.53 71.7 75.8 76.2 80.3 80.11 80.11 82.7 84 82.9
06/09/2024 19:43:35 61.81 67.2 71.53 71.7 75.8 76.2 74.57 79.94 80.11 82.6 84 82.9
06/09/2024 19:43:36 64.79 65.03 71.53 71.7 75.8 76.2 76.28 77.37 80.11 82.5 84 82.9
06/09/2024 19:43:37 63.64 65 71.53 71.6 75.8 76.2 77.16 77.27 80.11 82.5 84 82.9
06/09/2024 19:43:38 71.15 70.25 71.53 71.6 75.8 76.2 78.37 78.08 80.11 82.5 84 82.9
06/09/2024 19:43:39 71.59 71.59 71.59 71.6 75.8 76.2 78.79 78.64 80.11 82.3 84 82.9
06/09/2024 19:43:40 66.95 70.76 71.59 71.6 75.8 76.2 78.82 78.89 80.11 82.2 84 82.9
06/09/2024 19:43:41 64.75 68.83 71.59 71.6 75.8 76.2 77.71 78.87 80.11 82.2 84 82.9
06/09/2024 19:43:42 64.13 66.85 71.59 71.5 75.8 76.2 78.13 78.79 80.11 82.2 84 82.9
06/09/2024 19:43:43 62.46 65.23 71.59 71.5 75.8 76.2 76.18 77.95 80.11 82.2 84 82.9
06/09/2024 19:43:44 63.03 63.83 71.59 71.5 75.8 76.2 75.65 76.99 80.11 82.2 84 82.9
06/09/2024 19:43:45 62.96 63.32 71.59 71.5 75.8 76.2 75.61 76.19 80.11 82.2 84 82.9
06/09/2024 19:43:46 63.54 63.51 71.59 71.5 75.8 76.2 75.73 76 80.11 82.2 84 82.9
06/09/2024 19:43:47 64.6 64.41 71.59 71.4 75.8 76.2 75.24 75.81 80.11 82.1 84 82.9
06/09/2024 19:43:48 65.45 65.18 71.59 71.4 75.8 76.2 75.44 75.52 80.11 82.1 84 82.9
06/09/2024 19:43:49 63.43 64.94 71.59 71.4 75.8 76.2 76.16 76.29 80.11 82 84 82.9
06/09/2024 19:43:50 64.41 64.34 71.59 71.4 75.7 76.2 75.62 75.78 80.11 82 84 82.9
06/09/2024 19:43:51 63.98 64.55 71.59 71.3 75.7 76.2 74.28 75.81 80.11 81.9 84 82.9
06/09/2024 19:43:52 63.11 64.04 71.59 71.3 75.7 76.2 74.45 74.98 80.11 81.8 84 82.9
06/09/2024 19:43:53 63.28 63.58 71.59 71.3 75.7 76.2 73.55 74.6 80.11 81.8 84 82.9
06/09/2024 19:43:54 63.68 63.64 71.59 71.2 75.7 76.2 73.91 74.05 80.11 81.7 84 82.9
06/09/2024 19:43:55 63.82 63.81 71.59 71.2 75.7 76.2 73.87 74 80.11 81.7 84 82.9
06/09/2024 19:43:56 64.41 64.32 71.59 71.2 75.7 76.2 74.19 74.17 80.11 81.7 84 82.9
06/09/2024 19:43:57 64.55 64.62 71.59 71.2 75.7 76.2 73.85 74.3 80.11 81.7 84 82.9
06/09/2024 19:43:58 66.37 65.7 71.59 71.2 75.7 76.2 74.53 74.39 80.11 81.7 84 82.9
06/09/2024 19:43:59 66.62 66.41 71.59 71.2 75.7 76.2 74.9 74.8 80.11 81.7 84 82.9
06/09/2024 19:44:00 66.69 66.59 71.59 71.1 75.7 76.1 75.03 75.03 80.11 81.7 84 82.9
06/09/2024 19:44:01 66.89 66.8 71.59 71.1 75.7 76.1 75.13 75.15 80.11 81.7 84 82.9
06/09/2024 19:44:02 73.22 72.18 72.18 71.2 75.7 76.1 78.12 77.55 80.11 81.7 84 82.8
06/09/2024 19:44:03 75.27 74.5 74.5 71.2 75.7 76.1 79.4 78.96 80.11 81.7 84 82.8
06/09/2024 19:44:04 68.04 74.37 74.5 71.2 75.7 76.1 75.67 78.76 79.94 81.7 84 82.8
06/09/2024 19:44:05 71.25 71.89 74.5 71.2 75.6 76.1 76.35 77.08 78.96 81.7 84 82.8
06/09/2024 19:44:06 69.64 71.27 74.5 71.2 75.6 76.1 76.61 76.68 78.96 81.7 84 82.8
06/09/2024 19:44:07 72.47 72.18 74.5 71.2 75.6 76.1 78.74 78.34 78.96 81.6 84 82.8
06/09/2024 19:44:08 69.35 71.92 74.5 71.2 75.6 76.1 76.73 78.13 78.96 81.6 83.9 82.8
06/09/2024 19:44:09 79.01 78.24 78.24 71.3 75.6 76.1 81.67 81.15 81.15 81.7 83.9 82.8
06/09/2024 19:44:10 78.1 78.6 78.6 71.4 75.6 76.1 80.96 81.3 81.3 81.7 83.9 82.8
06/09/2024 19:44:11 71.97 77.98 78.6 71.4 75.6 76.1 78.3 80.96 81.3 81.7 83.9 82.8
06/09/2024 19:44:12 71.16 75.17 78.6 71.4 75.6 76.1 77.61 79.43 81.3 81.7 83.9 82.8
06/09/2024 19:44:13 70.91 73.37 78.6 71.4 75.6 76.1 77.67 78.59 81.3 81.7 83.9 82.8
06/09/2024 19:44:14 71 72.44 78.6 71.4 75.5 76.1 80.57 80.11 81.3 81.7 83.9 82.8
06/09/2024 19:44:15 78.74 77.57 78.6 71.5 75.5 76.1 83 82.4 82.4 81.7 83.9 82.8
06/09/2024 19:44:16 75.27 77.5 78.6 71.5 75.4 76.1 80.67 82.21 82.4 81.7 83.9 82.8
06/09/2024 19:44:17 77.81 77.92 78.6 71.5 75.4 76.1 81.15 81.51 82.4 81.7 83.9 82.8
06/09/2024 19:44:18 75.44 78.15 78.6 71.6 75.4 76.1 80.44 81.96 82.4 81.7 83.9 82.8
06/09/2024 19:44:19 73.26 76.24 78.6 71.6 75.4 76.1 79.26 80.64 82.4 81.7 83.9 82.8
06/09/2024 19:44:20 77.27 76.7 78.6 71.6 75.4 76.1 80.95 80.62 82.4 81.7 83.9 82.8
06/09/2024 19:44:21 81.47 80.37 80.37 71.8 75.4 76.1 83.31 82.56 82.56 81.7 83.9 82.8
06/09/2024 19:44:22 82.09 81.48 81.48 71.9 75.5 76.1 83.97 83.49 83.49 81.7 83.9 82.8
06/09/2024 19:44:23 84.37 83.88 83.88 72.2 75.5 76.1 85.97 85.58 85.58 81.8 83.9 82.8
06/09/2024 19:44:24 84.51 84.6 84.6 72.4 75.5 76.1 86 86.14 86.14 81.8 83.9 82.8
06/09/2024 19:44:25 83.11 84.1 84.6 72.6 75.2 76.1 85.04 85.69 86.14 81.8 83.8 82.8
06/09/2024 19:44:26 81.16 83.45 84.6 72.7 74.8 76.1 83.24 85.26 86.14 81.8 83.8 82.8
06/09/2024 19:44:27 78.91 82.08 84.6 72.7 74.8 76.1 81.38 84 86.14 81.8 83.8 82.8
06/09/2024 19:44:28 78.71 80.32 84.6 72.8 74.7 76.1 81.24 82.54 86.14 81.8 83.7 82.8
06/09/2024 19:44:29 76.11 79.37 84.6 72.8 74.7 76.1 79.9 81.74 86.14 81.8 83.7 82.8
06/09/2024 19:44:30 74.97 77.55 84.6 72.8 74.7 76.1 79.36 80.6 86.14 81.8 83.7 82.8
06/09/2024 19:44:31 74.18 76.06 84.6 72.8 74.7 76.1 78.71 79.9 86.14 81.8 83.7 82.8
06/09/2024 19:44:32 80.28 79 84.6 72.9 74.7 76.1 83.14 82.06 86.14 81.8 83.7 82.8
06/09/2024 19:44:33 77.35 79 84.6 72.9 74.7 76.1 80.6 82.12 86.14 81.8 83.7 82.8
06/09/2024 19:44:34 77.37 77.9 84.6 73 74.7 76.1 80.94 81.09 86.14 81.8 83.7 82.8
06/09/2024 19:44:35 78.64 78.3 84.6 73 74.8 76.1 81.61 81.58 86.14 81.8 83.7 82.8
06/09/2024 19:44:36 77.78 78.59 84.6 73.1 74.8 76.1 80.96 81.67 86.14 81.8 83.7 82.8
06/09/2024 19:44:37 76.05 78.02 84.6 73.1 74.8 76.1 79.83 81.08 86.14 81.8 83.7 82.8
06/09/2024 19:44:38 74.43 76.8 84.6 73.1 74.8 76.1 79.64 80.31 86.14 81.8 83.7 82.8
06/09/2024 19:44:39 72.44 75.27 84.6 73.1 74.7 76.1 79.67 80.43 86.14 81.8 83.7 82.8
06/09/2024 19:44:40 70.99 73.8 84.6 73.1 74.7 76.1 77.56 79.54 86.14 81.8 83.7 82.8
06/09/2024 19:44:41 65.41 72.18 84.6 73.1 74.7 76.1 76.79 78.35 86.14 81.7 83.7 82.8
06/09/2024 19:44:42 65.74 69.2 84.6 72.9 74.7 76.1 77.82 78.14 86.14 81.2 83.7 82.8
06/09/2024 19:44:43 65.48 67.4 84.6 72.6 74.7 76.1 76.28 77.5 86.14 80.3 83.7 82.8
06/09/2024 19:44:44 65.5 66.44 84.6 72.5 74.7 76.1 75.94 76.81 86.14 80 83.7 82.8
06/09/2024 19:44:45 66.03 66.15 84.6 72.5 74.7 76.1 75.66 76.18 86.14 80 83.7 82.8
06/09/2024 19:44:46 65.04 65.99 84.6 72.5 74.7 76.1 77.34 77.03 86.14 79.9 83.7 82.8
06/09/2024 19:44:47 65.56 65.57 84.6 72.5 74.7 76.1 76.55 77.37 86.14 79.9 83.7 82.8
06/09/2024 19:44:48 66.05 65.96 84.6 72.5 74.7 76.1 78.11 77.75 86.14 79.9 83.7 82.8
06/09/2024 19:44:49 65.9 65.97 84.6 72.5 74.7 76.1 76.07 77.78 86.14 79.8 83.7 82.8
06/09/2024 19:44:50 64.84 65.88 84.6 72.5 74.7 76.1 75.99 76.67 86.14 79.8 83.7 82.8
06/09/2024 19:44:51 65.13 65.25 84.6 72.5 74.7 76.1 75.7 76.42 86.14 79.8 83.7 82.8
06/09/2024 19:44:52 65.25 65.38 84.6 72.5 74.7 76.1 75.62 76.11 86.14 79.8 83.7 82.8
06/09/2024 19:44:53 68.53 67.79 84.6 72.5 74.7 76.1 76.74 76.63 86.14 79.8 83.7 82.8
06/09/2024 19:44:54 65.26 67.53 84.1 72.5 74.7 76.1 76.59 76.71 85.69 79.8 83.7 82.8
06/09/2024 19:44:55 72.36 71.64 83.45 72.5 74.7 76.1 78.81 78.41 85.26 79.8 83.7 82.8
06/09/2024 19:44:56 74.24 73.96 82.08 72.5 74.7 76.1 79.07 79.08 84 79.8 83.7 82.8
06/09/2024 19:44:57 72.75 74.29 80.32 72.5 74.7 76.1 78.3 79.23 82.54 79.8 83.7 82.8
06/09/2024 19:44:58 66.04 73.02 79.37 72.5 74.7 76.1 75.45 78.52 82.12 79.8 83.7 82.8
06/09/2024 19:44:59 69.29 70.44 79 72.5 74.7 76.1 79.64 79.01 82.12 79.8 83.7 82.8
06/09/2024 19:45:00 72.64 71.95 79 72.5 74.7 76.1 79.58 79.6 82.12 79.8 83.7 82.8
06/09/2024 19:45:01 71.45 72.44 79 72.5 74.7 76.1 77.93 79.36 82.12 79.8 83.7 82.8
06/09/2024 19:45:02 66.12 71.23 79 72.5 74.7 76.1 76.05 78.3 82.12 79.8 83.7 82.8
06/09/2024 19:45:03 66.28 68.88 78.59 72.5 74.7 76.1 78.59 78.28 81.67 79.8 83.7 82.8
06/09/2024 19:45:04 66.94 67.31 78.59 72.5 74.7 76.1 75.99 77.88 81.67 79.8 83.7 82.8
06/09/2024 19:45:05 65.82 67.12 78.59 72.5 74.7 76.1 74.77 76.8 81.67 79.8 83.7 82.8
06/09/2024 19:45:06 71.64 70.82 78.02 72.5 74.7 76.1 77.7 77.2 81.08 79.8 83.7 82.8
06/09/2024 19:45:07 65.64 69.91 76.8 72.5 74.7 76.1 76.49 76.92 80.43 79.8 83.7 82.8
06/09/2024 19:45:08 65.84 67.73 75.27 72.5 74.7 76.1 75.5 76.68 80.43 79.8 83.7 82.8
06/09/2024 19:45:09 65.32 66.64 74.29 72.5 74.7 76.1 75.49 76.06 79.6 79.8 83.7 82.8
06/09/2024 19:45:10 71.48 70.47 74.29 72.5 74.7 76.1 78.38 77.81 79.6 79.8 83.7 82.8
06/09/2024 19:45:11 66.77 70.15 74.29 72.5 74.7 76.1 77.53 77.93 79.6 79.8 83.7 82.7
06/09/2024 19:45:12 72.68 71.81 74.29 72.5 74.7 76.1 78.92 78.71 79.6 79.8 83.7 82.7
06/09/2024 19:45:13 70.49 71.37 74.29 72.5 74.7 76.1 78.41 78.64 79.6 79.8 83.7 82.7
06/09/2024 19:45:14 72.96 72.45 74.29 72.5 74.7 76.1 79.33 79.18 79.6 79.7 83.7 82.7
06/09/2024 19:45:15 66.99 72.17 74.29 72.5 74.7 76.1 77.12 78.91 79.6 79.7 83.7 82.7
06/09/2024 19:45:16 64.98 69.6 74.29 72.5 74.7 76.1 77.82 78.11 79.6 79.7 83.7 82.7
06/09/2024 19:45:17 65.5 67.28 74.29 72.5 74.7 76.1 77.74 78.18 79.6 79.8 83.7 82.7
06/09/2024 19:45:18 70.69 69.98 74.29 72.5 74.7 76.1 78.93 78.84 79.6 79.8 83.7 82.7
06/09/2024 19:45:19 71.2 71.02 74.29 72.5 74.7 76.1 79.73 79.63 79.63 79.7 83.7 82.7
06/09/2024 19:45:20 79.32 77.99 77.99 72.6 74.7 76.1 82.76 81.99 81.99 79.7 83.7 82.7
06/09/2024 19:45:21 78.79 78.59 78.59 72.6 74.7 76 82.42 82.39 82.39 79.7 83.7 82.7
06/09/2024 19:45:22 73.34 78.25 78.59 72.6 74.7 76 79.25 82.08 82.39 79.7 83.7 82.7
06/09/2024 19:45:23 67.06 75.51 78.59 72.6 74.7 76 77.26 80.39 82.39 79.7 83.7 82.7
06/09/2024 19:45:24 65.45 72.1 78.59 72.6 74.7 76 77.01 78.58 82.39 79.7 83.7 82.7
06/09/2024 19:45:25 65.48 69.24 78.59 72.6 74.7 76 77.16 78.07 82.39 79.7 83.7 82.7
06/09/2024 19:45:26 65.8 67.21 78.59 72.6 74.7 76 75.82 77.31 82.39 79.7 83.7 82.7
06/09/2024 19:45:27 65.02 66.48 78.59 72.6 74.7 76 77.03 76.91 82.39 79.7 83.7 82.7
06/09/2024 19:45:28 64.8 65.46 78.59 72.6 74.7 76 76.93 77.21 82.39 79.7 83.7 82.7
06/09/2024 19:45:29 77.92 76.93 78.59 72.7 74.7 76 81.66 80.96 82.39 79.7 83.7 82.7
06/09/2024 19:45:30 64.78 75.8 78.59 72.6 74.7 76 75.83 80.24 82.39 79.6 83.7 82.7
06/09/2024 19:45:31 65.87 72.1 78.59 72.6 74.7 76 76.66 78.1 82.39 79.6 83.7 82.7
06/09/2024 19:45:32 73.23 72.14 78.59 72.6 74.7 76 78.89 78.48 82.39 79.6 83.7 82.7
06/09/2024 19:45:33 67.66 71.82 78.59 72.6 74.7 76 77.21 78.41 82.39 79.6 83.7 82.7
06/09/2024 19:45:34 65.26 69.6 78.59 72.6 74.7 76 75.14 77.56 82.39 79.6 83.7 82.7
06/09/2024 19:45:35 64.92 67.4 78.59 72.6 74.7 76 77.28 76.96 82.39 79.5 83.6 82.7
06/09/2024 19:45:36 67.42 67.44 78.59 72.6 74.7 76 77.94 77.83 82.39 79.5 83.6 82.7
06/09/2024 19:45:37 75.93 75.08 78.59 72.6 74.7 76 80.45 79.9 82.39 79.5 83.6 82.7
06/09/2024 19:45:38 74.23 75.58 78.59 72.6 74.7 76 80.11 80.48 82.39 79.5 83.6 82.7
06/09/2024 19:45:39 80.52 80.17 80.17 72.7 74.7 76 84.92 84.55 84.55 79.6 83.6 82.7
06/09/2024 19:45:40 77.3 80.53 80.53 72.7 74.7 76 82.09 84.87 84.87 79.6 83.6 82.7
06/09/2024 19:45:41 77.63 78.64 80.53 72.8 74.7 76 81.94 82.91 84.87 79.6 83.6 82.7
06/09/2024 19:45:42 76.59 78.99 80.53 72.8 74.7 76 80.29 82.84 84.87 79.6 83.6 82.7
06/09/2024 19:45:43 70.83 76.6 80.53 72.8 74.7 76 77.64 80.82 84.87 79.6 83.6 82.7
06/09/2024 19:45:44 69.51 74.07 80.53 72.8 74.7 76 77.95 79.29 84.87 79.6 83.6 82.7
06/09/2024 19:45:45 65.9 71.71 80.53 72.8 74.7 76 75.22 78.35 84.87 79.6 83.6 82.7
06/09/2024 19:45:46 68.73 70.26 80.53 72.8 74.7 76 76.23 77.18 84.87 79.6 83.6 82.7
06/09/2024 19:45:47 76.58 76.31 80.53 72.9 74.7 76 81.72 81.23 84.87 79.6 83.6 82.7
06/09/2024 19:45:48 80.4 80.59 80.59 72.9 74.7 76 84.11 84.19 84.87 79.6 83.6 82.7
06/09/2024 19:45:49 66.2 77.93 80.59 72.9 74.7 76 80.73 82.27 84.87 79.6 83.6 82.7
06/09/2024 19:45:50 65.98 74.14 80.59 72.9 74.7 76 79.8 81.48 84.87 79.6 83.6 82.7
06/09/2024 19:45:51 81.23 80.65 80.65 73 74.7 76 85.17 84.66 84.87 79.7 83.6 82.7
06/09/2024 19:45:52 74.66 79.53 80.65 73 74.7 76 82.17 84.01 84.87 79.7 83.6 82.7
06/09/2024 19:45:53 76.3 77.31 80.65 73.1 74.7 76 83.25 83.4 84.87 79.7 83.6 82.6
06/09/2024 19:45:54 74.18 77.55 80.65 73.1 74.7 76 82.88 83.75 84.87 79.7 83.6 82.6
06/09/2024 19:45:55 68.03 75.21 80.65 73.1 74.7 75.9 81.7 82.96 84.87 79.7 83.6 82.6
06/09/2024 19:45:56 81.55 80.84 80.84 73.2 74.7 75.9 85.22 85.06 85.06 79.7 83.6 82.6
06/09/2024 19:45:57 77.8 80.52 80.84 73.2 74.8 75.9 83.32 84.8 85.06 79.8 83.6 82.6
06/09/2024 19:45:58 76.47 78.77 80.84 73.2 74.8 75.9 82.74 83.83 85.06 79.8 83.6 82.6
06/09/2024 19:45:59 72.38 77.48 80.84 73.2 74.8 75.9 81.16 83.16 85.06 79.8 83.6 82.6
06/09/2024 19:46:00 65.87 75.1 80.84 73.2 74.8 75.9 80.06 82.14 85.06 79.8 83.6 82.6
06/09/2024 19:46:01 65.58 71.62 80.84 73.2 74.8 75.9 77.73 80.74 85.06 79.8 83.6 82.6
06/09/2024 19:46:02 65.52 68.89 80.84 73.2 74.8 75.9 77.24 79.16 85.06 79.8 83.6 82.6
06/09/2024 19:46:03 74.06 72.47 80.84 73.2 74.8 75.9 79.21 78.91 85.06 79.7 83.6 82.6
06/09/2024 19:46:04 71.34 72.91 80.84 73.2 74.8 75.9 77.51 78.86 85.06 79.7 83.6 82.6
06/09/2024 19:46:05 72.17 72.39 80.84 73.2 74.8 75.9 79.36 79 85.06 79.7 83.6 82.6
06/09/2024 19:46:06 69.86 72.21 80.84 73.2 74.7 75.9 78.78 79.4 85.06 79.7 83.6 82.6
06/09/2024 19:46:07 70.83 70.93 80.84 73.2 74.7 75.9 80.61 80.14 85.06 79.7 83.6 82.6
06/09/2024 19:46:08 69.97 71.58 80.84 73.1 74.7 75.9 79.59 80.18 85.06 79.7 83.6 82.6
06/09/2024 19:46:09 72.57 72.14 80.84 73.1 74.8 75.9 79.53 79.95 85.06 79.7 83.6 82.6
06/09/2024 19:46:10 70.73 71.81 80.84 73.1 74.8 75.9 78.74 79.58 85.06 79.7 83.6 82.6
06/09/2024 19:46:11 66.67 71.33 80.84 73 74.8 75.9 76.8 79.21 85.06 79.7 83.6 82.6
06/09/2024 19:46:12 69.7 70.02 80.84 73 74.8 75.9 77 77.84 85.06 79.6 83.6 82.6
06/09/2024 19:46:13 71.22 72.46 80.84 73 74.8 75.9 77.57 78.34 85.06 79.6 83.6 82.6
06/09/2024 19:46:14 66.47 69.85 80.84 73 74.7 75.9 77.77 77.7 85.06 79.6 83.6 82.6
06/09/2024 19:46:15 65.21 68.02 80.84 73 74.7 75.9 76.99 77.82 85.06 79.6 83.6 82.6
06/09/2024 19:46:16 65.66 66.46 80.84 73 74.7 75.9 77.49 77.61 85.06 79.6 83.6 82.6
06/09/2024 19:46:17 65.32 66.03 80.84 73 74.7 75.9 76.93 77.44 85.06 79.6 83.6 82.6
06/09/2024 19:46:18 67.02 66.73 80.84 73 74.7 75.9 76.89 77.56 85.06 79.6 83.6 82.6
06/09/2024 19:46:19 65.88 66.56 80.84 73 74.7 75.9 76.09 76.96 85.06 79.6 83.6 82.6
06/09/2024 19:46:20 66.25 66.36 80.84 73 74.7 75.9 77.11 77.09 85.06 79.6 83.6 82.6
06/09/2024 19:46:21 69.11 68.32 80.84 72.9 74.7 75.9 79.16 78.51 85.06 79.6 83.6 82.6
06/09/2024 19:46:22 68.92 68.78 80.84 72.9 74.7 75.9 77.86 78.57 85.06 79.6 83.6 82.6
06/09/2024 19:46:23 72.51 71.86 80.84 72.9 74.7 75.9 78.49 78.44 85.06 79.6 83.6 82.6
06/09/2024 19:46:24 73.66 73.33 80.84 72.9 74.7 75.9 80.98 80.28 85.06 79.6 83.6 82.6
06/09/2024 19:46:25 73.43 73.94 80.84 72.9 74.7 75.9 79.82 80.45 85.06 79.6 83.6 82.6
06/09/2024 19:46:26 69.62 73.01 80.52 72.9 74.7 75.9 77.25 79.84 84.8 79.6 83.6 82.6
06/09/2024 19:46:27 67.51 71.17 78.77 72.9 74.7 75.9 76.43 78.36 83.83 79.5 83.6 82.6
06/09/2024 19:46:28 68.48 69.75 77.48 72.9 74.7 75.9 78.28 78.29 83.16 79.5 83.6 82.6
06/09/2024 19:46:29 65.51 68.83 75.1 72.9 74.7 75.9 76.56 77.85 82.14 79.5 83.6 82.6
06/09/2024 19:46:30 64.95 67.13 73.94 72.9 74.7 75.9 75.57 77.17 80.74 79.5 83.6 82.6
06/09/2024 19:46:31 65.06 65.9 73.94 72.9 74.7 75.9 75.41 76.3 80.45 79.5 83.6 82.6
06/09/2024 19:46:32 65.36 65.85 73.94 72.9 74.7 75.9 77.34 76.91 80.45 79.5 83.6 82.6
06/09/2024 19:46:33 63.91 65.27 73.94 72.9 74.7 75.9 76.43 76.97 80.45 79.5 83.6 82.6
06/09/2024 19:46:34 68.73 68.09 73.94 72.9 74.7 75.9 77.79 77.66 80.45 79.5 83.6 82.6
06/09/2024 19:46:35 64.25 67.3 73.94 72.9 74.7 75.9 75.68 77.23 80.45 79.5 83.5 82.6
06/09/2024 19:46:36 69.5 69.22 73.94 72.9 74.7 75.9 76.74 77.06 80.45 79.5 83.5 82.6
06/09/2024 19:46:37 65.83 68.38 73.94 72.9 74.7 75.9 76.42 76.9 80.45 79.5 83.4 82.6
06/09/2024 19:46:38 65.66 67.06 73.94 72.9 74.7 75.9 76.1 76.76 80.45 79.4 83.4 82.6
06/09/2024 19:46:39 78.12 77.49 77.49 72.9 74.7 75.9 82.71 82.2 82.2 79.5 83.4 82.6
06/09/2024 19:46:40 68.35 77.39 77.49 72.9 74.7 75.9 77.35 82.15 82.2 79.4 83.4 82.6
06/09/2024 19:46:41 69.78 73.9 77.49 72.9 74.7 75.9 77.07 79.73 82.2 79.4 83.4 82.6
06/09/2024 19:46:42 67.89 71.55 77.49 72.9 74.7 75.9 77 78.3 82.2 79.4 83.3 82.6
06/09/2024 19:46:43 69.59 69.84 77.49 72.9 74.7 75.9 76.41 77.31 82.2 79.4 83.3 82.6
06/09/2024 19:46:44 68.29 70.04 77.49 72.9 74.7 75.9 76.15 77.02 82.2 79.4 83.3 82.6
06/09/2024 19:46:45 65.02 68.56 77.49 72.9 74.7 75.9 75.8 76.69 82.2 79.4 83.3 82.6
06/09/2024 19:46:46 64.36 66.68 77.49 72.9 74.7 75.9 75.96 76.29 82.2 79.4 83.3 82.6
06/09/2024 19:46:47 65.6 65.78 77.49 72.9 74.7 75.9 75.4 75.76 82.2 79.4 83.3 82.6
06/09/2024 19:46:48 72.86 71.51 77.49 72.9 74.7 75.9 78.85 78.08 82.2 79.4 83.3 82.6
06/09/2024 19:46:49 72.28 73.38 77.49 72.9 74.7 75.9 79.4 79.32 82.2 79.4 83.3 82.6
06/09/2024 19:46:50 67.94 71.24 77.49 72.9 74.6 75.9 77.1 78.59 82.2 79.4 83.3 82.6
06/09/2024 19:46:51 67.74 70.02 77.49 72.9 74.6 75.9 76.4 77.73 82.2 79.4 83.3 82.6
06/09/2024 19:46:52 64.37 68.24 77.49 72.9 74.6 75.9 75.16 76.97 82.2 79.4 83.3 82.5
06/09/2024 19:46:53 65.3 66.28 77.49 72.9 74.6 75.9 76.59 76.38 82.2 79.4 83.3 82.5
06/09/2024 19:46:54 66.28 66.55 77.49 72.8 74.6 75.9 76.34 76.54 82.2 79.3 83.3 82.5
06/09/2024 19:46:55 73.18 72.45 77.49 72.9 74.6 75.9 78.29 78.09 82.2 79.3 83.3 82.5
06/09/2024 19:46:56 69.79 72.58 77.49 72.8 74.6 75.9 77.19 78.06 82.2 79.2 83.3 82.5
06/09/2024 19:46:57 70.73 71.09 77.49 72.8 74.6 75.9 77.64 77.79 82.2 79.2 83.3 82.5
06/09/2024 19:46:58 70.15 71.14 77.49 72.8 74.6 75.9 78.18 78.17 82.2 79.1 83.3 82.5
06/09/2024 19:46:59 68.62 70.95 77.49 72.8 74.6 75.9 76.24 78.22 82.2 79 83.3 82.5
06/09/2024 19:47:00 67.45 69.64 77.49 72.8 74.6 75.9 76.44 77.14 82.2 78.9 83.3 82.5
06/09/2024 19:47:01 67.52 68.71 77.49 72.8 74.6 75.9 76.94 77.06 82.2 78.9 83.3 82.5
06/09/2024 19:47:02 65.84 67.8 77.49 72.8 74.6 75.8 75.86 76.92 82.2 78.9 83.3 82.5
06/09/2024 19:47:03 67.33 67.16 77.49 72.8 74.6 75.8 76.49 76.58 82.2 78.9 83.3 82.5
06/09/2024 19:47:04 66.18 67.6 77.49 72.8 74.6 75.8 75.66 76.77 82.2 78.9 83.3 82.5
06/09/2024 19:47:05 63.22 66.25 77.49 72.8 74.6 75.8 74.77 75.82 82.2 78.9 83.3 82.5
06/09/2024 19:47:06 64.14 64.69 77.49 72.8 74.6 75.8 74.82 75.25 82.2 78.9 83.3 82.5
06/09/2024 19:47:07 62.01 64.36 77.49 72.7 74.6 75.8 73.92 74.9 82.2 78.8 83.3 82.5
06/09/2024 19:47:08 61.75 63.07 77.49 72.7 74.6 75.8 73.76 74.28 82.2 78.8 83.3 82.5
06/09/2024 19:47:09 62.06 62.32 77.39 72.7 74.6 75.8 73.76 74.05 82.15 78.8 83.3 82.5
06/09/2024 19:47:10 61.38 62.21 73.9 72.7 74.6 75.8 73.73 74.08 79.73 78.8 83.3 82.5
06/09/2024 19:47:11 62.54 62.36 73.38 72.7 74.6 75.8 73.86 74.22 79.32 78.8 83.3 82.5
06/09/2024 19:47:12 63.21 63 73.38 72.7 74.6 75.8 74.69 74.53 79.32 78.8 83.3 82.5
06/09/2024 19:47:13 65.56 65.12 73.38 72.7 74.6 75.8 75.18 75.15 79.32 78.8 83.3 82.5
06/09/2024 19:47:14 64.01 65.79 73.38 72.7 74.6 75.8 75.59 75.72 79.32 78.8 83.3 82.5
06/09/2024 19:47:15 64.66 64.66 73.38 72.7 74.6 75.8 75.7 75.68 79.32 78.8 83.3 82.5
06/09/2024 19:47:16 63.16 64.68 73.38 72.7 74.6 75.8 75.74 75.92 79.32 78.8 83.3 82.5
06/09/2024 19:47:17 62.89 63.7 73.38 72.7 74.6 75.8 74.84 75.77 79.32 78.8 83.3 82.5
06/09/2024 19:47:18 64 63.95 73.38 72.6 74.6 75.8 75.26 75.41 79.32 78.7 83.3 82.5
06/09/2024 19:47:19 63.22 63.86 72.58 72.6 74.6 75.8 76.55 76.35 78.59 78.7 83.3 82.5
06/09/2024 19:47:20 67.49 66.98 72.58 72.6 74.5 75.8 80.12 79.14 79.14 78.8 83.3 82.5
06/09/2024 19:47:21 67.87 68.13 72.58 72.6 74.5 75.8 78.73 79.55 79.55 78.7 83.2 82.5
06/09/2024 19:47:22 68.4 68.67 72.58 72.6 74.5 75.8 76.51 78.73 79.55 78.7 83.2 82.5
06/09/2024 19:47:23 67.94 68.62 72.58 72.6 74.5 75.8 76.26 77.41 79.55 78.7 83.2 82.5
06/09/2024 19:47:24 73.94 72.9 72.9 72.6 74.5 75.8 79.15 78.57 79.55 78.7 83.2 82.5
06/09/2024 19:47:25 68.82 72.17 72.9 72.6 74.5 75.8 77.38 78.3 79.55 78.7 83.2 82.5
06/09/2024 19:47:26 65.63 70.29 72.9 72.6 74.5 75.8 77.22 77.79 79.55 78.7 83.2 82.5
06/09/2024 19:47:27 68.41 68.77 72.9 72.6 74.5 75.8 77.64 77.85 79.55 78.7 83.2 82.5
06/09/2024 19:47:28 69.28 69.73 72.9 72.6 74.5 75.8 78.21 78.06 79.55 78.7 83.2 82.5
06/09/2024 19:47:29 66.35 68.82 72.9 72.6 74.5 75.8 77.13 78.03 79.55 78.7 83.2 82.5
06/09/2024 19:47:30 65.37 67.5 72.9 72.6 74.5 75.8 78.25 78.37 79.55 78.7 83.2 82.5
06/09/2024 19:47:31 66.5 66.83 72.9 72.6 74.5 75.8 76.85 77.93 79.55 78.7 83.2 82.5
06/09/2024 19:47:32 67.54 67.39 72.9 72.6 74.5 75.8 77.39 77.65 79.55 78.7 83.2 82.5
06/09/2024 19:47:33 67.82 68.33 72.9 72.6 74.5 75.8 76.84 77.53 79.55 78.7 83.2 82.5
06/09/2024 19:47:34 66.49 67.11 72.9 72.6 74.5 75.8 76.59 76.95 79.55 78.7 83.2 82.5
06/09/2024 19:47:35 64.99 67.09 72.9 72.6 74.5 75.8 75.81 76.88 79.55 78.7 83.2 82.5
06/09/2024 19:47:36 68.27 67.87 72.9 72.6 74.5 75.8 76.7 76.72 79.55 78.7 83.2 82.5
06/09/2024 19:47:37 64 67.25 72.9 72.6 74.5 75.8 76.48 76.66 79.55 78.7 83.2 82.5
06/09/2024 19:47:38 65.28 65.91 72.9 72.6 74.5 75.8 76.83 77.21 79.55 78.7 83.2 82.5
06/09/2024 19:47:39 67.37 66.77 72.9 72.6 74.5 75.8 76.71 76.85 79.55 78.7 83.2 82.4
06/09/2024 19:47:40 65.83 67.89 72.9 72.6 74.5 75.8 75.49 76.89 79.55 78.7 83.2 82.4
06/09/2024 19:47:41 63.72 65.57 72.9 72.6 74.5 75.8 74.56 75.77 79.55 78.7 83.1 82.4
06/09/2024 19:47:42 67.32 66.73 72.9 72.6 74.5 75.8 76.54 76.24 79.55 78.7 83.1 82.4
06/09/2024 19:47:43 66.14 67.2 72.9 72.6 74.5 75.8 77.01 76.81 79.55 78.7 83.1 82.4
06/09/2024 19:47:44 65.44 66.19 72.9 72.6 74.5 75.8 76.88 77.1 79.55 78.7 83.1 82.4
06/09/2024 19:47:45 67.35 67.14 72.9 72.6 74.5 75.8 78 77.77 79.55 78.7 83.1 82.4
06/09/2024 19:47:46 67.33 67.63 72.9 72.6 74.5 75.8 77.44 78.14 79.55 78.7 83.1 82.4
06/09/2024 19:47:47 66.8 67.5 72.9 72.5 74.5 75.8 76.13 77.44 79.55 78.7 83.1 82.4
06/09/2024 19:47:48 66.2 67.52 72.9 72.5 74.5 75.8 77.23 77.17 79.55 78.7 83.1 82.4
06/09/2024 19:47:49 64.98 66.46 72.9 72.5 74.5 75.8 76.53 77.34 79.55 78.6 83.1 82.4
06/09/2024 19:47:50 66.95 66.9 72.9 72.5 74.5 75.8 77.52 77.38 79.55 78.6 83.1 82.4
06/09/2024 19:47:51 65.74 66.3 72.9 72.5 74.5 75.8 76.46 77.45 78.73 78.6 83.1 82.4
06/09/2024 19:47:52 65.8 66.14 72.9 72.5 74.5 75.8 76.36 76.87 78.57 78.6 83.1 82.4
06/09/2024 19:47:53 68.99 68.68 72.9 72.5 74.5 75.8 79.82 79.35 79.35 78.6 83.1 82.4
06/09/2024 19:47:54 66.39 68.43 72.17 72.5 74.5 75.8 77.82 79.21 79.35 78.6 83.1 82.4
06/09/2024 19:47:55 65.95 67.42 70.29 72.5 74.5 75.8 77.78 78.42 79.35 78.6 83.1 82.4
06/09/2024 19:47:56 66.5 66.72 69.73 72.5 74.5 75.8 76.45 78.12 79.35 78.6 83.1 82.4
06/09/2024 19:47:57 63.42 66.57 69.73 72.5 74.5 75.8 76.8 77.32 79.35 78.6 83.1 82.4
06/09/2024 19:47:58 63.97 64.72 68.82 72.4 74.5 75.8 75.19 76.91 79.35 78.6 83.1 82.4
06/09/2024 19:47:59 63.74 64.32 68.68 72.4 74.5 75.8 74.44 75.95 79.35 78.6 83.1 82.4
06/09/2024 19:48:00 68.31 67.83 68.68 72.4 74.5 75.8 76.18 76.08 79.35 78.6 83.1 82.4
06/09/2024 19:48:01 71.61 70.5 70.5 72.4 74.5 75.8 76.53 76.24 79.35 78.6 83.1 82.4
06/09/2024 19:48:02 72.4 72.86 72.86 72.5 74.5 75.8 77.9 77.95 79.35 78.6 83.1 82.4
06/09/2024 19:48:03 70.08 71.13 72.86 72.5 74.5 75.8 77.87 77.69 79.35 78.6 83.1 82.4
06/09/2024 19:48:04 68.83 70.61 72.86 72.5 74.5 75.8 76.79 77.6 79.35 78.6 83.1 82.4
06/09/2024 19:48:05 66.52 69.49 72.86 72.5 74.4 75.8 75.56 77.04 79.35 78.6 83.1 82.4
06/09/2024 19:48:06 72.06 70.89 72.86 72.5 74.4 75.8 79.35 78.48 79.35 78.6 83.1 82.4
06/09/2024 19:48:07 72.42 72.27 72.86 72.5 74.4 75.8 79.67 79.63 79.63 78.6 83.1 82.4
06/09/2024 19:48:08 72.43 73.31 73.31 72.5 74.4 75.8 78.73 80.14 80.14 78.6 83 82.4
06/09/2024 19:48:09 70.19 72.19 73.31 72.5 74.4 75.8 77.06 78.95 80.14 78.6 83 82.4
06/09/2024 19:48:10 72.88 72.79 73.31 72.5 74.4 75.8 77.83 78.23 80.14 78.6 83 82.4
06/09/2024 19:48:11 67.53 72.09 73.31 72.5 74.4 75.8 75.85 77.68 80.14 78.6 83 82.4
06/09/2024 19:48:12 69.02 70.04 73.31 72.5 74.4 75.8 76.81 76.87 80.14 78.6 83 82.4
06/09/2024 19:48:13 69.6 69.62 73.31 72.5 74.4 75.8 77.44 77.32 80.14 78.6 83 82.4
06/09/2024 19:48:14 68.75 69.71 73.31 72.5 74.3 75.8 76.47 77.38 80.14 78.6 83 82.4
06/09/2024 19:48:15 68.68 69.05 73.31 72.5 74.3 75.8 76.46 76.71 80.14 78.6 83 82.4
06/09/2024 19:48:16 64.38 68.96 73.31 72.5 74.3 75.8 76.33 76.67 80.14 78.6 83 82.4
06/09/2024 19:48:17 66.26 67.08 73.31 72.5 74.3 75.8 76.73 77.07 80.14 78.6 82.9 82.4
06/09/2024 19:48:18 70.13 69.46 73.31 72.5 74.3 75.7 77.59 77.27 80.14 78.6 82.9 82.4
06/09/2024 19:48:19 65.01 68.99 73.31 72.5 74.3 75.7 76.16 77.39 80.14 78.6 82.9 82.4
06/09/2024 19:48:20 68.32 68.3 73.31 72.5 74.3 75.7 76.76 76.93 80.14 78.6 82.9 82.4
06/09/2024 19:48:21 65.18 67.65 73.31 72.5 74.3 75.7 75.98 76.74 80.14 78.6 82.9 82.4
06/09/2024 19:48:22 65.58 66.34 73.31 72.5 74.3 75.7 76.76 76.66 80.14 78.6 82.9 82.4
06/09/2024 19:48:23 70.09 68.91 73.31 72.5 74.3 75.7 77.43 77.18 80.14 78.6 82.9 82.4
06/09/2024 19:48:24 66.42 68.82 73.31 72.5 74.3 75.7 76.54 77.25 80.14 78.6 82.9 82.4
06/09/2024 19:48:25 67.95 68.03 73.31 72.5 74.3 75.7 76.52 77.01 80.14 78.6 82.9 82.4
06/09/2024 19:48:26 66.18 67.69 73.31 72.5 74.3 75.7 76.37 76.72 80.14 78.6 82.9 82.4
06/09/2024 19:48:27 73.41 72.35 73.31 72.5 74.3 75.7 78.95 78.38 80.14 78.6 82.9 82.4
06/09/2024 19:48:28 71.26 72.17 73.31 72.5 74.3 75.7 78.34 78.57 80.14 78.6 82.9 82.4
06/09/2024 19:48:29 68.87 71.39 73.31 72.5 74.3 75.7 77.7 78.65 80.14 78.6 82.9 82.4
06/09/2024 19:48:30 67.98 69.83 73.31 72.5 74.3 75.7 78.09 78.23 80.14 78.6 82.8 82.4
06/09/2024 19:48:31 69.74 69.87 73.31 72.5 74.3 75.7 78.54 78.62 80.14 78.6 82.8 82.3
06/09/2024 19:48:32 70.33 70.11 73.31 72.5 74.3 75.7 78.71 78.76 80.14 78.6 82.8 82.3
06/09/2024 19:48:33 74.07 73.02 73.31 72.5 74.3 75.7 78.7 78.79 80.14 78.6 82.8 82.3
06/09/2024 19:48:34 70.33 72.89 73.31 72.6 74.3 75.7 78.24 78.71 80.14 78.6 82.8 82.3
06/09/2024 19:48:35 74.81 74.15 74.15 72.6 74.3 75.7 80.57 80.09 80.14 78.6 82.8 82.3
06/09/2024 19:48:36 75.98 76.21 76.21 72.6 74.3 75.7 81.47 81.11 81.11 78.6 82.8 82.3
06/09/2024 19:48:37 72.06 75.22 76.21 72.6 74.3 75.7 78.09 80.94 81.11 78.6 82.8 82.3
06/09/2024 19:48:38 70.1 73.68 76.21 72.6 74.3 75.7 78.16 79.42 81.11 78.6 82.8 82.3
06/09/2024 19:48:39 69.83 71.53 76.21 72.6 74.3 75.7 77.56 78.67 81.11 78.6 82.8 82.3
06/09/2024 19:48:40 67 70.38 76.21 72.6 74.3 75.7 76.51 77.86 81.11 78.6 82.8 82.3
06/09/2024 19:48:41 68.32 68.96 76.21 72.6 74.2 75.7 77.04 77.48 81.11 78.6 82.8 82.3
06/09/2024 19:48:42 66.91 68.37 76.21 72.6 74.2 75.7 76.67 77.13 81.11 78.6 82.8 82.3
06/09/2024 19:48:43 67.44 67.82 76.21 72.6 74.2 75.7 75.83 76.89 81.11 78.6 82.8 82.3
06/09/2024 19:48:44 75.9 74.92 76.21 72.6 74.2 75.7 80.66 79.64 81.11 78.6 82.8 82.3
06/09/2024 19:48:45 79.63 78.53 78.53 72.7 74.2 75.7 82.34 81.73 81.73 78.7 82.8 82.3
06/09/2024 19:48:46 71.93 77.79 78.53 72.7 74.2 75.7 78.22 81.11 81.73 78.7 82.8 82.3
06/09/2024 19:48:47 82.61 81.69 81.69 72.9 74.2 75.7 84.63 83.9 83.9 78.7 82.8 82.3
06/09/2024 19:48:48 74.55 81.45 81.69 72.9 74.2 75.7 79.45 83.69 83.9 78.7 82.8 82.3
06/09/2024 19:48:49 76.44 78.66 81.69 72.9 74.2 75.7 80.19 81.72 83.9 78.7 82.8 82.3
06/09/2024 19:48:50 79.66 79.46 81.69 73 74.3 75.7 81.85 81.9 83.9 78.8 82.8 82.3
06/09/2024 19:48:51 75.01 78.85 81.69 73 74.3 75.7 79.16 81.41 83.9 78.8 82.8 82.3
06/09/2024 19:48:52 70.88 76.78 81.69 73 74.3 75.7 77.42 80.05 83.9 78.8 82.8 82.3
06/09/2024 19:48:53 69.22 74 81.69 73 74.2 75.7 76.17 78.67 83.9 78.8 82.8 82.3
06/09/2024 19:48:54 67.45 71.66 81.69 73 74.2 75.7 75.63 77.22 83.9 78.8 82.7 82.3
06/09/2024 19:48:55 68.27 69.49 81.69 73 74.2 75.7 75.65 76.25 83.9 78.8 82.7 82.3
06/09/2024 19:48:56 75.59 74.76 81.69 73 74.2 75.7 78.95 78.48 83.9 78.8 82.7 82.3
06/09/2024 19:48:57 75.74 75.89 81.69 73.1 74.2 75.7 79.75 79.48 83.9 78.8 82.7 82.3
06/09/2024 19:48:58 73.34 75.1 81.69 73.1 74.3 75.7 78.95 79.25 83.9 78.8 82.7 82.3
06/09/2024 19:48:59 66.49 74.08 81.69 73.1 74.3 75.7 75.64 79.05 83.9 78.8 82.7 82.3
06/09/2024 19:49:00 65.6 70.93 81.69 73.1 74.3 75.7 74.88 77.22 83.9 78.8 82.7 82.3
06/09/2024 19:49:01 67.84 68.47 81.69 73.1 74.3 75.7 74.73 75.98 83.9 78.8 82.7 82.3
06/09/2024 19:49:02 74.76 74.38 81.69 73.1 74.3 75.7 79.76 79.3 83.9 78.8 82.7 82.3
06/09/2024 19:49:03 76.61 76.27 81.69 73.1 74.3 75.7 81 80.73 83.9 78.8 82.7 82.3
06/09/2024 19:49:04 70.32 75.44 81.69 73.1 74.3 75.7 77.77 80.02 83.9 78.8 82.7 82.3
06/09/2024 19:49:05 71.49 73.1 81.69 73.1 74.3 75.7 77.85 78.89 83.9 78.8 82.7 82.3
06/09/2024 19:49:06 78.13 76.92 81.69 73.1 74.3 75.7 81.79 80.85 83.9 78.9 82.7 82.3
06/09/2024 19:49:07 73.56 76.71 81.69 73.1 74.3 75.7 78.51 80.87 83.9 78.9 82.7 82.3
06/09/2024 19:49:08 73.45 75.01 81.69 73.1 74.3 75.7 78.99 79.52 83.9 78.9 82.7 82.3
06/09/2024 19:49:09 71.71 74.26 81.69 73.1 74.3 75.7 77.78 79.23 83.9 78.8 82.7 82.3
06/09/2024 19:49:10 70.04 72.9 81.69 73.1 74.3 75.7 76.79 78.41 83.9 78.8 82.7 82.3
06/09/2024 19:49:11 74.09 73.71 81.69 73.1 74.3 75.7 79.14 78.81 83.9 78.8 82.7 82.3
06/09/2024 19:49:12 73.47 74.09 81.69 73.1 74.3 75.7 78.41 78.8 83.9 78.8 82.7 82.3
06/09/2024 19:49:13 75.15 74.83 81.69 73.1 74.3 75.7 79.49 79.3 83.9 78.8 82.7 82.3
06/09/2024 19:49:14 76.9 76.79 81.69 73.1 74.3 75.7 81.83 81.24 83.9 78.8 82.7 82.3
06/09/2024 19:49:15 79.54 79.1 81.69 73.1 74.3 75.7 82.95 82.66 83.9 78.8 82.7 82.3
06/09/2024 19:49:16 83.88 82.82 82.82 73.3 74.3 75.7 85.96 85.12 85.12 78.9 82.7 82.3
06/09/2024 19:49:17 76.95 82.49 82.82 73.3 74.3 75.7 80.26 84.79 85.12 78.9 82.7 82.3
06/09/2024 19:49:18 81 81.62 82.82 73.3 74.3 75.7 84.16 84.41 85.12 78.9 82.7 82.3
06/09/2024 19:49:19 75.73 79.98 82.82 73.3 74.3 75.7 80.77 83.08 85.12 78.9 82.7 82.3
06/09/2024 19:49:20 76.21 77.61 82.82 73.3 74.3 75.7 80.91 81.86 85.12 78.9 82.7 82.3
06/09/2024 19:49:21 73.01 76.72 82.82 73.3 74.3 75.7 78.86 81.06 85.12 78.9 82.7 82.3
06/09/2024 19:49:22 74.39 75.81 82.82 73.2 74.3 75.7 79.64 80.51 85.12 78.9 82.7 82.3
06/09/2024 19:49:23 70.77 74.55 82.82 73 74.3 75.7 77.93 79.8 85.12 78.8 82.7 82.3
06/09/2024 19:49:24 71.17 72.37 82.82 72.8 74.3 75.7 77.43 78.58 85.12 78.7 82.7 82.3
06/09/2024 19:49:25 75.42 74.75 82.82 72.6 74.3 75.7 80.02 79.58 85.12 78.7 82.7 82.3
06/09/2024 19:49:26 75.43 75.63 82.82 72.6 74.3 75.7 80.11 80.03 85.12 78.7 82.7 82.3
06/09/2024 19:49:27 75.75 76.76 82.82 72.5 74.3 75.7 79.56 80.41 85.12 78.7 82.7 82.3
06/09/2024 19:49:28 70.78 74.95 82.82 72.5 74.3 75.7 77.67 79.46 85.12 78.7 82.7 82.3
06/09/2024 19:49:29 69.73 72.93 82.82 72.5 74.3 75.7 77.14 78.51 85.12 78.6 82.7 82.3
06/09/2024 19:49:30 67.45 71.02 82.82 72.4 74.3 75.7 76.41 77.77 85.12 78.6 82.7 82.3
06/09/2024 19:49:31 70.69 70.4 82.82 72.4 74.3 75.7 76.97 77.16 85.12 78.6 82.7 82.3
06/09/2024 19:49:32 80.37 78.91 82.82 72.4 74.3 75.7 83.44 82.24 85.12 78.6 82.7 82.3
06/09/2024 19:49:33 71.5 78.2 82.82 72.4 74.3 75.7 78.18 81.75 85.12 78.6 82.7 82.3
06/09/2024 19:49:34 73.14 75.43 82.82 72.4 74.3 75.7 78.84 79.91 85.12 78.6 82.7 82.3
06/09/2024 19:49:35 73.9 74.76 82.82 72.3 74.3 75.7 79.21 79.54 85.12 78.6 82.6 82.3
06/09/2024 19:49:36 67.24 73.72 82.82 72.3 74.3 75.7 76.33 79.09 85.12 78.6 82.6 82.3
06/09/2024 19:49:37 74.31 74.2 82.82 72.3 74.3 75.7 79.94 79.45 85.12 78.6 82.6 82.3
06/09/2024 19:49:38 69.18 72.48 82.82 72.2 74.3 75.7 77.01 78.73 85.12 78.6 82.6 82.3
06/09/2024 19:49:39 73.59 73.45 82.82 72.2 74.3 75.7 78.87 78.9 85.12 78.6 82.6 82.3
06/09/2024 19:49:40 72.7 73.84 82.82 72.3 74.3 75.7 78.7 79.37 85.12 78.6 82.6 82.3
06/09/2024 19:49:41 71.07 73.49 82.82 72.3 74.3 75.7 78.41 79.08 85.12 78.6 82.6 82.3
06/09/2024 19:49:42 73.47 73.66 82.82 72.3 74.3 75.7 79.01 79.24 85.12 78.6 82.6 82.3
06/09/2024 19:49:43 68.63 72.33 82.82 72.3 74.3 75.6 77.85 78.93 85.12 78.6 82.6 82.2
06/09/2024 19:49:44 67.89 70.04 82.82 72.3 74.3 75.6 77.07 77.82 85.12 78.6 82.6 82.2
06/09/2024 19:49:45 66.09 68.72 82.82 72.3 74.3 75.6 76.1 77.43 85.12 78.6 82.6 82.2
06/09/2024 19:49:46 66.04 67.17 82.49 72.3 74.3 75.6 76.52 76.68 84.79 78.6 82.6 82.2
06/09/2024 19:49:47 72.91 71.77 81.62 72.3 74.3 75.6 78.37 77.89 84.41 78.6 82.6 82.2
06/09/2024 19:49:48 68.53 70.94 79.98 72.3 74.3 75.6 77.6 77.81 83.08 78.6 82.6 82.2
06/09/2024 19:49:49 65.7 69.5 78.91 72.3 74.3 75.6 76.5 77.6 82.24 78.6 82.6 82.2
06/09/2024 19:49:50 68.41 68.28 78.91 72.3 74.3 75.6 77.72 77.55 82.24 78.6 82.6 82.2
06/09/2024 19:49:51 72.18 71.14 78.91 72.3 74.3 75.6 78.72 78.5 82.24 78.6 82.6 82.2
06/09/2024 19:49:52 69.31 70.74 78.91 72.3 74.3 75.6 77.7 78.19 82.24 78.6 82.6 82.2
06/09/2024 19:49:53 69.37 70.14 78.91 72.3 74.3 75.6 77.29 77.85 82.24 78.6 82.6 82.2
06/09/2024 19:49:54 72.24 71.85 78.91 72.3 74.3 75.6 78.55 78.3 82.24 78.6 82.6 82.2
06/09/2024 19:49:55 74.31 74.33 78.91 72.3 74.2 75.6 79.32 79.61 82.24 78.6 82.6 82.2
06/09/2024 19:49:56 73.22 73.6 78.91 72.3 74.2 75.6 78.68 78.73 82.24 78.6 82.6 82.2
06/09/2024 19:49:57 73.89 74.21 78.91 72.3 74.2 75.6 79.01 79.11 82.24 78.6 82.6 82.2
06/09/2024 19:49:58 73.78 74.36 78.91 72.4 74.2 75.6 79.21 79.31 82.24 78.6 82.6 82.2
06/09/2024 19:49:59 75.49 75.83 78.91 72.4 74.2 75.6 79.77 80.25 82.24 78.6 82.6 82.2
06/09/2024 19:50:00 73.98 74.89 78.91 72.4 74.2 75.6 79.78 79.88 82.24 78.6 82.6 82.2
06/09/2024 19:50:01 76.8 76.7 78.91 72.4 74.2 75.6 80.7 80.83 82.24 78.6 82.6 82.2
06/09/2024 19:50:02 73.52 75.81 78.2 72.4 74.2 75.6 79.96 80.4 81.75 78.7 82.6 82.2
06/09/2024 19:50:03 72.04 74.69 76.7 72.4 74.2 75.6 77.7 79.99 80.83 78.7 82.6 82.2
06/09/2024 19:50:04 79.08 78.06 78.06 72.5 74.3 75.6 82.46 81.69 81.69 78.7 82.6 82.2
06/09/2024 19:50:05 78.75 79.42 79.42 72.6 74.3 75.6 81.88 82.35 82.35 78.7 82.6 82.2
06/09/2024 19:50:06 74.18 77.97 79.42 72.6 74.3 75.6 79.23 81.59 82.35 78.7 82.6 82.2
06/09/2024 19:50:07 77.93 77.84 79.42 72.6 74.3 75.6 81.29 81.3 82.35 78.7 82.6 82.2
06/09/2024 19:50:08 79.92 79.64 79.64 72.7 74.3 75.6 83.2 82.87 82.87 78.8 82.6 82.2
06/09/2024 19:50:09 83.76 83.13 83.13 72.9 74.3 75.6 86.7 86.12 86.12 78.8 82.6 82.2
06/09/2024 19:50:10 84.02 84.83 84.83 73 74.4 75.6 86.91 87.41 87.41 78.9 82.6 82.2
06/09/2024 19:50:11 74.63 83.1 84.83 73.1 74.4 75.6 80.53 86.2 87.41 78.9 82.6 82.2
06/09/2024 19:50:12 77.85 79.81 84.83 73.1 74.4 75.6 81.41 83.54 87.41 78.9 82.6 82.2
06/09/2024 19:50:13 78.21 79.73 84.83 73.1 74.4 75.6 81.05 82.59 87.41 79 82.6 82.2
06/09/2024 19:50:14 73.42 78.04 84.83 73.1 74.4 75.6 78.94 81.44 87.41 79 82.6 82.2
06/09/2024 19:50:15 68.43 75.69 84.83 73.1 74.4 75.6 76.21 80.1 87.41 79 82.6 82.2
06/09/2024 19:50:16 67.14 72.69 84.83 73.1 74.4 75.6 74.81 78.06 87.41 78.9 82.6 82.2
06/09/2024 19:50:17 67.39 70.11 84.83 73.1 74.4 75.6 76.57 76.8 87.41 78.9 82.6 82.2
06/09/2024 19:50:18 70.01 69.92 84.83 73.1 74.4 75.6 77.31 77.29 87.41 78.9 82.6 82.2
06/09/2024 19:50:19 67.33 69.7 84.83 73.1 74.4 75.6 76.66 77.29 87.41 78.9 82.6 82.2
06/09/2024 19:50:20 69.77 69.7 84.83 73.1 74.4 75.6 77.38 77.47 87.41 78.9 82.6 82.2
06/09/2024 19:50:21 64.25 68.87 84.83 73 74.3 75.6 74.18 76.97 87.41 78.9 82.6 82.2
06/09/2024 19:50:22 73.29 72.92 84.83 73 74.3 75.6 77.71 77.44 87.41 78.9 82.6 82.2
06/09/2024 19:50:23 77.17 76.42 84.83 73.1 74.3 75.6 80.76 80.07 87.41 78.9 82.6 82.2
06/09/2024 19:50:24 78.24 78.18 84.83 73.1 74.4 75.6 81.95 81.84 87.41 78.9 82.6 82.2
06/09/2024 19:50:25 79.56 79.46 84.83 73.2 74.4 75.6 82.9 82.79 87.41 78.9 82.6 82.2
06/09/2024 19:50:26 76.91 79 84.83 73.2 74.4 75.6 80.09 82.33 87.41 78.9 82.6 82.2
06/09/2024 19:50:27 78.89 78.62 84.83 73.2 74.4 75.6 81.45 81.47 87.41 79 82.6 82.2
06/09/2024 19:50:28 80.09 80.41 84.83 73.3 74.4 75.6 82.23 82.48 87.41 79 82.6 82.2
06/09/2024 19:50:29 76.24 79.21 84.83 73.3 74.4 75.6 80.61 81.96 87.41 79 82.6 82.2
06/09/2024 19:50:30 78.74 78.37 84.83 73.3 74.4 75.6 82.45 82.07 87.41 79 82.6 82.2
06/09/2024 19:50:31 77.74 79.03 84.83 73.4 74.4 75.6 81.09 82.38 87.41 79 82.6 82.2
06/09/2024 19:50:32 69.37 77.79 84.83 73.4 74.4 75.6 76.11 81.33 87.41 79 82.6 82.2
06/09/2024 19:50:33 67.27 74.25 84.83 73.4 74.4 75.6 76.35 78.72 87.41 79 82.6 82.2
06/09/2024 19:50:34 71.89 71.95 84.83 73.4 74.4 75.6 78.07 77.97 87.41 79 82.6 82.2
06/09/2024 19:50:35 65.38 71.91 84.83 73.4 74.4 75.6 75.68 77.95 87.41 79 82.6 82.2
06/09/2024 19:50:36 68.48 69.1 84.83 73.4 74.4 75.6 77.2 77.21 87.41 79 82.6 82.2
06/09/2024 19:50:37 72.25 71.59 84.83 73.4 74.4 75.6 79.41 78.7 87.41 79 82.6 82.2
06/09/2024 19:50:38 68.96 71.17 84.83 73.4 74.4 75.6 77.93 78.79 87.41 79 82.6 82.2
06/09/2024 19:50:39 67.02 69.77 84.83 73.3 74.4 75.6 76.97 78.17 87.41 78.9 82.6 82.2
06/09/2024 19:50:40 70.14 69.67 83.1 73.3 74.4 75.6 80.61 79.83 86.2 78.9 82.6 82.2
06/09/2024 19:50:41 72.5 71.62 80.41 73.2 74.4 75.6 79.14 79.65 83.54 78.9 82.6 82.2
06/09/2024 19:50:42 70.63 72.81 80.41 73.2 74.4 75.6 79.46 80.31 82.79 78.9 82.6 82.2
06/09/2024 19:50:43 70.27 71.07 80.41 73.2 74.4 75.6 80.62 80.77 82.79 78.9 82.6 82.2
06/09/2024 19:50:44 68.17 69.96 80.41 73.2 74.4 75.6 75.29 79.68 82.79 78.9 82.6 82.2
06/09/2024 19:50:45 72.48 71.77 80.41 73.2 74.4 75.6 80.86 80.53 82.79 78.9 82.6 82.2
06/09/2024 19:50:46 72.71 72.57 80.41 73.2 74.4 75.6 78.81 80.53 82.79 79 82.6 82.2
06/09/2024 19:50:47 72.44 72.57 80.41 73.2 74.4 75.6 79.73 80.25 82.79 78.9 82.6 82.2
06/09/2024 19:50:48 75.57 74.84 80.41 73.1 74.4 75.6 84.42 83.57 83.57 78.9 82.6 82.2
06/09/2024 19:50:49 77.06 76.88 80.41 73.2 74.4 75.6 80.47 83.23 83.57 78.9 82.6 82.2
06/09/2024 19:50:50 80.17 79.79 80.41 73.2 74.4 75.6 86.13 85.27 85.27 79 82.6 82.2
06/09/2024 19:50:51 76.08 79.92 80.41 73.2 74.4 75.6 84.48 85.4 85.4 79 82.6 82.2
06/09/2024 19:50:52 74.18 77.77 80.41 73.2 74.4 75.6 79.49 84.79 85.4 79 82.6 82.2
06/09/2024 19:50:53 74.47 75.79 80.41 73.2 74.4 75.6 83.11 83.2 85.4 79 82.6 82.2
06/09/2024 19:50:54 79.36 78.18 80.41 73.2 74.4 75.6 85.4 84.85 85.4 79 82.6 82.2
06/09/2024 19:50:55 77.21 78.28 80.41 73.2 74.4 75.6 83.59 84.63 85.4 79 82.6 82.2
06/09/2024 19:50:56 79.02 79.42 80.41 73.2 74.4 75.6 84.69 85.23 85.4 79 82.6 82.2
06/09/2024 19:50:57 78.69 78.97 80.41 73.2 74.4 75.6 85.82 85.48 85.48 79 82.6 82.2
06/09/2024 19:50:58 78.41 78.99 79.92 73.2 74.4 75.6 84.27 85.28 85.48 79.1 82.6 82.2
06/09/2024 19:50:59 75.68 79.03 79.92 73.2 74.4 75.6 84.02 84.81 85.48 79.1 82.6 82.2
06/09/2024 19:51:00 79.1 78.51 79.92 73.3 74.4 75.6 83.91 85.23 85.48 79.1 82.6 82.2
06/09/2024 19:51:01 74.67 78.33 79.92 73.3 74.4 75.6 83.57 84.3 85.48 79.1 82.6 82.2
06/09/2024 19:51:02 74.18 76.6 79.92 73.3 74.4 75.6 84.85 84.6 85.48 79.2 82.6 82.2
06/09/2024 19:51:03 72.31 75.15 79.92 73.3 74.4 75.6 81.95 84.39 85.48 79.2 82.6 82.2
06/09/2024 19:51:04 72.58 73.8 79.92 73.3 74.4 75.6 83.36 83.45 85.48 79.2 82.6 82.2
06/09/2024 19:51:05 70.75 72.91 79.92 73.3 74.4 75.6 83.21 83.52 85.48 79.2 82.6 82.2
06/09/2024 19:51:06 74.79 74.28 79.92 73.3 74.4 75.6 82.35 83.56 85.48 79.3 82.6 82.2
06/09/2024 19:51:07 73.92 74.17 79.92 73.3 74.4 75.6 83.44 83.28 85.48 79.3 82.6 82.2
06/09/2024 19:51:08 73.38 74.26 79.92 73.4 74.4 75.6 82.34 83.62 85.48 79.3 82.6 82.2
06/09/2024 19:51:09 74.98 74.76 79.92 73.4 74.4 75.6 79.83 82.62 85.48 79.3 82.6 82.2
06/09/2024 19:51:10 72.52 74.55 79.92 73.4 74.4 75.6 82.85 82.61 85.48 79.3 82.6 82.2
06/09/2024 19:51:11 73.32 73.6 79.92 73.4 74.4 75.6 82.48 83.21 85.48 79.3 82.6 82.2
06/09/2024 19:51:12 72.45 74.28 79.92 73.4 74.4 75.6 80.88 82.32 85.48 79.3 82.6 82.3
06/09/2024 19:51:13 75.86 75.28 79.92 73.4 74.4 75.6 83.33 83.14 85.48 79.4 82.6 82.3
06/09/2024 19:51:14 71.79 74.95 79.92 73.4 74.4 75.6 81.63 83.04 85.48 79.4 82.5 82.3
06/09/2024 19:51:15 73.5 73.64 79.92 73.4 74.4 75.6 80.12 81.73 85.48 79.4 82.5 82.3
06/09/2024 19:51:16 70.97 73.71 79.92 73.4 74.4 75.6 80.96 81.45 85.48 79.4 82.5 82.3
06/09/2024 19:51:17 73.9 73.72 79.92 73.4 74.4 75.7 80.31 81.06 85.48 79.4 82.5 82.3
06/09/2024 19:51:18 75.76 75.41 79.92 73.5 74.4 75.7 80.67 80.82 85.48 79.4 82.5 82.3
06/09/2024 19:51:19 71.26 74.93 79.92 73.5 74.4 75.7 80.17 81.11 85.48 79.4 82.5 82.3
06/09/2024 19:51:20 75.3 74.94 79.92 73.5 74.4 75.7 79.18 79.97 85.48 79.4 82.5 82.3
06/09/2024 19:51:21 77.11 76.65 79.42 73.5 74.4 75.7 82 81.6 85.48 79.5 82.5 82.3
06/09/2024 19:51:22 76.28 76.8 79.42 73.5 74.4 75.7 82.58 82.37 85.48 79.5 82.5 82.3
06/09/2024 19:51:23 77.38 77.26 79.42 73.6 74.4 75.7 82.08 82.34 85.48 79.5 82.5 82.3
06/09/2024 19:51:24 77.39 79.25 79.42 73.6 74.4 75.6 82.74 83.61 85.48 79.5 82.5 82.3
06/09/2024 19:51:25 77.36 77.21 79.42 73.6 74.4 75.6 82.84 82.69 85.48 79.5 82.5 82.3
06/09/2024 19:51:26 77.04 77.74 79.25 73.6 74.4 75.6 81.78 82.94 85.48 79.5 82.5 82.3
06/09/2024 19:51:27 72.76 76.72 79.25 73.6 74.4 75.6 79.17 81.99 85.28 79.5 82.5 82.3
06/09/2024 19:51:28 76.22 75.9 79.25 73.7 74.4 75.6 81.31 81.41 85.23 79.5 82.5 82.3
06/09/2024 19:51:29 72.35 75.71 79.25 73.7 74.4 75.6 80.11 80.87 85.23 79.6 82.5 82.3
06/09/2024 19:51:30 70.26 73.97 79.25 73.7 74.4 75.6 78.01 80.59 84.6 79.6 82.5 82.3
06/09/2024 19:51:31 71.27 71.92 79.25 73.7 74.4 75.6 78.81 79.85 84.6 79.6 82.5 82.3
06/09/2024 19:51:32 76.56 75.8 79.25 73.7 74.4 75.6 80.79 80.49 84.39 79.6 82.5 82.3
06/09/2024 19:51:33 69.05 75.64 79.25 73.7 74.4 75.6 79.41 80.3 83.62 79.6 82.5 82.3
06/09/2024 19:51:34 73.67 73.78 79.25 73.7 74.4 75.6 78.67 79.86 83.62 79.6 82.5 82.3
06/09/2024 19:51:35 68.84 73.04 79.25 73.7 74.4 75.6 78.29 79.15 83.62 79.6 82.5 82.3
06/09/2024 19:51:36 73.63 73.45 79.25 73.7 74.4 75.6 81.2 80.67 83.62 79.6 82.5 82.2
06/09/2024 19:51:37 71.52 73.58 79.25 73.7 74.4 75.6 78.48 80.78 83.62 79.6 82.5 82.2
06/09/2024 19:51:38 67.53 72.19 79.25 73.7 74.4 75.6 75.87 79.23 83.61 79.6 82.5 82.2
06/09/2024 19:51:39 65.32 69.84 79.25 73.7 74.4 75.6 75.37 77.4 83.61 79.6 82.5 82.2
06/09/2024 19:51:40 70.95 70.87 79.25 73.7 74.4 75.6 77.66 77.59 83.61 79.6 82.5 82.2
06/09/2024 19:51:41 76.96 76.37 79.25 73.7 74.4 75.6 81.23 80.98 83.61 79.6 82.5 82.2
06/09/2024 19:51:42 60.97 75.42 79.25 73.7 74.4 75.6 73.05 80.21 83.61 79.6 82.5 82.2
06/09/2024 19:51:43 64.17 71.43 79.25 73.7 74.3 75.6 73.67 77.16 83.61 79.6 82.5 82.2
06/09/2024 19:51:44 71.54 71.42 79.25 73.7 74.3 75.6 76.41 76.37 83.61 79.6 82.5 82.2
06/09/2024 19:51:45 64.53 70.25 79.25 73.7 74.3 75.6 74.96 75.92 83.61 79.6 82.4 82.2
06/09/2024 19:51:46 71.5 70.82 79.25 73.7 74.3 75.6 77.9 77.37 83.61 79.6 82.4 82.2
06/09/2024 19:51:47 73.62 73.42 79.25 73.7 74.3 75.6 81.93 80.79 83.61 79.6 82.5 82.2
06/09/2024 19:51:48 74.17 74.89 79.25 73.7 74.3 75.6 80.05 81.18 83.61 79.6 82.5 82.2
06/09/2024 19:51:49 67.87 73.49 79.25 73.7 74.3 75.6 74.94 80.12 83.61 79.6 82.5 82.2
06/09/2024 19:51:50 73.38 73.01 79.25 73.7 74.3 75.6 77.38 78.1 83.61 79.6 82.5 82.2
06/09/2024 19:51:51 75.02 74.69 79.25 73.8 74.3 75.6 79.39 78.87 83.61 79.6 82.5 82.2
06/09/2024 19:51:52 75.16 75.33 79.25 73.8 74.3 75.6 80.39 80.2 83.61 79.6 82.5 82.2
06/09/2024 19:51:53 73.69 75.08 79.25 73.8 74.3 75.6 79.22 80.12 83.61 79.6 82.5 82.2
06/09/2024 19:51:54 74.36 74.94 77.74 73.8 74.3 75.6 84.59 83.92 83.92 79.7 82.5 82.2
06/09/2024 19:51:55 76.67 76.38 77.74 73.8 74.3 75.6 86.2 85.77 85.77 79.7 82.5 82.2
06/09/2024 19:51:56 72.63 76.37 76.72 73.8 74.3 75.6 82.08 86.03 86.03 79.7 82.5 82.2
06/09/2024 19:51:57 74.64 75.04 76.38 73.8 74.3 75.6 83.84 84.11 86.03 79.8 82.4 82.2
06/09/2024 19:51:58 73.36 75.45 76.38 73.8 74.3 75.6 81.65 84.13 86.03 79.8 82.4 82.2
06/09/2024 19:51:59 78.31 77.16 77.16 73.9 74.4 75.6 86.44 85.72 86.03 79.8 82.4 82.2
06/09/2024 19:52:00 72.82 76.83 77.16 73.9 74.4 75.5 81.81 85.59 86.03 79.9 82.4 82.2
06/09/2024 19:52:01 77.13 76.6 77.16 73.9 74.4 75.5 86.39 85.75 86.03 79.9 82.4 82.2
06/09/2024 19:52:02 81.2 80.21 80.21 74 74.4 75.5 86.61 86.49 86.49 80 82.4 82.2
06/09/2024 19:52:03 72.15 80.18 80.21 74 74.4 75.5 82.96 86.24 86.49 80 82.4 82.2
06/09/2024 19:52:04 72.59 76.9 80.21 74 74.4 75.5 81.78 84.59 86.49 80 82.4 82.2
06/09/2024 19:52:05 74.27 74.83 80.21 74 74.4 75.5 83.43 83.75 86.49 80 82.4 82.2
06/09/2024 19:52:06 72.38 74.86 80.21 74 74.4 75.5 81.65 83.6 86.49 80.1 82.4 82.2
06/09/2024 19:52:07 80.98 79.57 80.21 74.1 74.4 75.5 85.6 85.2 86.49 80.1 82.4 82.2
06/09/2024 19:52:08 74.27 78.75 80.21 74.1 74.4 75.5 82.56 84.4 86.49 80.1 82.4 82.2
06/09/2024 19:52:09 70.2 76.15 80.21 74.1 74.4 75.5 82.31 83.48 86.49 80.2 82.4 82.2
06/09/2024 19:52:10 73.27 73.83 80.21 74.1 74.4 75.5 81.4 82.86 86.49 80.2 82.4 82.2
06/09/2024 19:52:11 69.14 73.53 80.21 74.1 74.4 75.5 79 82.04 86.49 80.2 82.4 82.2
06/09/2024 19:52:12 73.71 73.56 80.21 74.1 74.4 75.5 80.36 80.6 86.49 80.2 82.4 82.2
06/09/2024 19:52:13 73.03 74.03 80.21 74.2 74.4 75.5 80.57 80.77 86.49 80.2 82.4 82.2
06/09/2024 19:52:14 76.19 76.15 80.21 74.2 74.4 75.5 82.36 82.16 86.49 80.2 82.4 82.2
06/09/2024 19:52:15 77 76.98 80.21 74.2 74.4 75.5 83.63 83.34 86.49 80.2 82.4 82.2
06/09/2024 19:52:16 80.56 79.93 80.21 74.3 74.4 75.5 85.36 84.95 86.49 80.3 82.4 82.2
06/09/2024 19:52:17 77.8 80.52 80.52 74.3 74.4 75.5 85.08 85.5 86.49 80.3 82.4 82.2
06/09/2024 19:52:18 70.14 78.15 80.52 74.3 74.4 75.5 84.26 84.97 86.49 80.4 82.4 82.2
06/09/2024 19:52:19 75.02 75.21 80.52 74.3 74.4 75.5 82.54 84.54 86.49 80.4 82.4 82.2
06/09/2024 19:52:20 74.67 75.15 80.52 74.3 74.4 75.5 81.54 83.15 86.49 80.4 82.4 82.2
06/09/2024 19:52:21 76 76.04 80.52 74.3 74.4 75.5 81.46 82.17 86.49 80.4 82.3 82.2
06/09/2024 19:52:22 70.24 75.82 80.52 74.3 74.4 75.5 79.07 81.84 86.49 80.4 82.3 82.2
06/09/2024 19:52:23 72.09 73.79 80.52 74.4 74.4 75.5 79.79 80.47 86.49 80.4 82.3 82.2
06/09/2024 19:52:24 70.82 72.65 80.52 74.3 74.4 75.5 79.13 80.01 86.49 80.4 82.3 82.2
06/09/2024 19:52:25 74.79 74.38 80.52 74.4 74.4 75.5 81.4 81.01 86.49 80.4 82.3 82.2
06/09/2024 19:52:26 80.75 79.51 80.52 74.4 74.4 75.5 85.12 84.16 86.49 80.4 82.3 82.2
06/09/2024 19:52:27 81.59 81.3 81.3 74.5 74.4 75.5 86.7 86.07 86.49 80.5 82.3 82.2
06/09/2024 19:52:28 81.85 82.12 82.12 74.6 74.4 75.5 85.56 86.13 86.49 80.5 82.3 82.2
06/09/2024 19:52:29 79.59 81.64 82.12 74.6 74.4 75.6 83.34 85.6 86.49 80.6 82.3 82.2
06/09/2024 19:52:30 74.09 80.22 82.12 74.6 74.4 75.6 80.05 84.17 86.49 80.6 82.3 82.2
06/09/2024 19:52:31 78.61 79.26 82.12 74.7 74.4 75.6 82.09 83 86.49 80.6 82.3 82.2
06/09/2024 19:52:32 79.24 79.26 82.12 74.7 74.4 75.6 83.59 83.22 86.24 80.6 82.3 82.2
06/09/2024 19:52:33 77.16 78.49 82.12 74.7 74.4 75.6 82.08 82.85 86.13 80.6 82.3 82.2
06/09/2024 19:52:34 80.05 80.04 82.12 74.8 74.4 75.6 84.87 84.68 86.13 80.6 82.3 82.3
06/09/2024 19:52:35 75.88 79.39 82.12 74.8 74.4 75.6 81.69 84.14 86.13 80.7 82.3 82.3
06/09/2024 19:52:36 79.25 78.97 82.12 74.8 74.5 75.6 84.47 84.03 86.13 80.7 82.2 82.3
06/09/2024 19:52:37 76.62 78.57 82.12 74.8 74.5 75.6 81.99 83.9 86.13 80.7 82.2 82.3
06/09/2024 19:52:38 74.08 77.52 82.12 74.8 74.5 75.6 79.25 82.82 86.13 80.7 82.2 82.3
06/09/2024 19:52:39 74.13 75.52 82.12 74.9 74.5 75.6 80.43 80.81 86.13 80.7 82.2 82.3
06/09/2024 19:52:40 69.38 74.84 82.12 74.9 74.5 75.6 79.4 80.76 86.13 80.7 82.2 82.3
06/09/2024 19:52:41 70.18 72.29 82.12 74.9 74.5 75.6 84.38 83.29 86.13 80.8 82.2 82.3
06/09/2024 19:52:42 70.35 71.11 82.12 74.9 74.5 75.6 82.18 83.34 86.13 80.8 82.2 82.3
06/09/2024 19:52:43 70.91 71.18 82.12 74.9 74.5 75.6 82 82.5 86.13 80.8 82.2 82.3
06/09/2024 19:52:44 76.21 75.24 82.12 74.9 74.5 75.6 87.05 86.45 86.45 80.8 82.2 82.3
06/09/2024 19:52:45 76.5 76.24 82.12 74.9 74.4 75.6 86.63 86.63 86.63 80.9 82.2 82.3
06/09/2024 19:52:46 76.52 77.13 82.12 74.9 74.4 75.6 86.91 88.14 88.14 80.9 82.2 82.3
06/09/2024 19:52:47 76.43 76.71 82.12 74.9 74.4 75.6 88.03 87.62 88.14 81 82.1 82.3
06/09/2024 19:52:48 75.54 76.37 82.12 75 74.4 75.6 88.52 88.37 88.37 81.1 82.1 82.3
06/09/2024 19:52:49 74 75.75 82.12 75 74.4 75.6 86.13 88.22 88.37 81.1 82.2 82.3
06/09/2024 19:52:50 77.68 76.97 82.12 75 74.4 75.6 87.42 88.33 88.37 81.2 82.2 82.3
06/09/2024 19:52:51 77.47 78.01 82.12 75 74.3 75.6 87.07 87.66 88.37 81.2 82.2 82.3
06/09/2024 19:52:52 74.52 77.31 82.12 75 74.3 75.6 86.03 88.1 88.37 81.3 82.1 82.3
06/09/2024 19:52:53 76.54 76.18 82.12 75 74.3 75.6 87.47 86.89 88.37 81.3 82.1 82.3
06/09/2024 19:52:54 78.54 78.17 82.12 75.1 73.7 75.6 86.69 88.35 88.37 81.4 82 82.3
06/09/2024 19:52:55 78.81 78.46 82.12 75.1 73.7 75.6 89 88.38 88.38 81.4 82 82.3
06/09/2024 19:52:56 81.11 81.1 82.12 75.2 73.7 75.6 86.23 88.56 88.56 81.5 82 82.3
06/09/2024 19:52:57 81.43 81.41 82.12 75.2 73.7 75.6 86.22 86.9 88.56 81.5 81.9 82.3
06/09/2024 19:52:58 82.14 82.08 82.08 75.3 73.8 75.6 85.36 86.66 88.56 81.5 81.9 82.3
06/09/2024 19:52:59 77.13 81.98 82.08 75.3 73.8 75.6 81.55 85.91 88.56 81.6 81.9 82.3
06/09/2024 19:53:00 75.89 79.54 82.08 75.3 73.8 75.6 80.68 83.73 88.56 81.6 81.9 82.3
06/09/2024 19:53:01 76.58 77.62 82.08 75.3 73.8 75.6 81.19 82.09 88.56 81.6 81.9 82.3
06/09/2024 19:53:02 77.53 78.55 82.08 75.4 73.8 75.6 81.79 82.68 88.56 81.6 81.9 82.3
06/09/2024 19:53:03 79.53 79.07 82.08 75.4 73.8 75.6 83.83 83.34 88.56 81.6 81.9 82.3
06/09/2024 19:53:04 77.92 79.26 82.08 75.4 73.8 75.6 81.99 83.37 88.56 81.6 81.9 82.3
06/09/2024 19:53:05 76.38 78.14 82.08 75.4 73.8 75.6 80.57 82.43 88.56 81.6 81.9 82.3
06/09/2024 19:53:06 74.08 77.08 82.08 75.4 73.8 75.6 79.04 81.28 88.56 81.6 81.9 82.3
06/09/2024 19:53:07 77.5 77.29 82.08 75.4 73.8 75.6 81.68 81.52 88.56 81.6 81.8 82.3
06/09/2024 19:53:08 81.26 80.25 82.08 75.5 73.8 75.6 85.72 84.66 88.56 81.6 81.8 82.3
06/09/2024 19:53:09 77.16 80.2 82.08 75.5 73.8 75.6 81.36 84.64 88.56 81.7 81.8 82.3
06/09/2024 19:53:10 75.87 78.58 82.08 75.5 73.8 75.6 83.78 83.71 88.56 81.7 81.8 82.3
06/09/2024 19:53:11 75.09 76.63 82.08 75.5 73.8 75.6 81.74 83.47 88.56 81.7 81.8 82.3
06/09/2024 19:53:12 73.29 75.66 82.08 75.5 73.8 75.6 79.06 82.29 88.56 81.7 81.8 82.3
06/09/2024 19:53:13 74.27 74.52 82.08 75.5 73.8 75.6 78.84 80.48 88.56 81.7 81.8 82.3
06/09/2024 19:53:14 77.01 76.75 82.08 75.6 73.8 75.6 81 80.91 88.56 81.7 81.8 82.3
06/09/2024 19:53:15 73.73 76.45 82.08 75.6 73.8 75.6 79.25 80.7 88.56 81.7 81.8 82.3
06/09/2024 19:53:16 75.45 75.6 82.08 75.6 73.8 75.6 80.05 80.3 88.56 81.7 81.8 82.3
06/09/2024 19:53:17 78.48 78.19 82.08 75.6 73.8 75.6 84.52 84.21 88.56 81.7 81.7 82.3
06/09/2024 19:53:18 77.52 78.54 82.08 75.6 73.8 75.6 87.95 87.24 88.56 81.8 81.7 82.3
06/09/2024 19:53:19 76.27 78.29 82.08 75.6 73.8 75.6 87.08 88.16 88.56 81.8 81.7 82.3
06/09/2024 19:53:20 75.56 76.72 82.08 75.7 73.8 75.6 86.66 87.22 88.56 81.9 81.7 82.3
06/09/2024 19:53:21 77.24 76.79 82.08 75.7 73.8 75.6 87.52 88.17 88.56 81.9 81.7 82.3
06/09/2024 19:53:22 81.48 80.53 82.08 75.7 73.8 75.6 88.6 88.28 88.56 82 81.7 82.3
06/09/2024 19:53:23 76.48 79.86 82.08 75.7 73.8 75.6 86.46 88.96 88.96 82 81.7 82.3
06/09/2024 19:53:24 76.68 77.72 82.08 75.8 73.8 75.6 87.92 87.61 88.96 82.1 81.7 82.3
06/09/2024 19:53:25 75.18 77.15 82.08 75.8 73.8 75.6 86.33 87.72 88.96 82.1 81.6 82.3
06/09/2024 19:53:26 76.12 76.41 82.08 75.8 73.8 75.6 87.15 87.44 88.96 82.1 81.6 82.3
06/09/2024 19:53:27 76.25 76.57 82.08 75.8 73.8 75.6 84.65 87.58 88.96 82.2 81.6 82.3
06/09/2024 19:53:28 77.21 77.15 81.98 75.8 73.8 75.6 88.13 87.85 88.96 82.2 81.6 82.3
06/09/2024 19:53:29 77.83 77.69 80.53 75.8 73.8 75.6 85.02 87.82 88.96 82.2 81.6 82.3
06/09/2024 19:53:30 76.9 77.64 80.53 75.8 73.8 75.6 88.49 88.36 88.96 82.3 81.6 82.3
06/09/2024 19:53:31 74.95 77.61 80.53 75.8 73.8 75.6 84.38 88.14 88.96 82.3 81.6 82.3
06/09/2024 19:53:32 75.92 76.42 80.53 75.9 73.8 75.6 87.88 87.98 88.96 82.4 81.6 82.4
06/09/2024 19:53:33 77.05 77.35 80.53 75.9 73.8 75.6 84.45 87.57 88.96 82.4 81.6 82.4
06/09/2024 19:53:34 76.32 76.9 80.53 75.9 73.8 75.6 82.79 86 88.96 82.4 81.6 82.4
06/09/2024 19:53:35 71.44 76.3 80.53 75.9 73.8 75.6 77.62 84.13 88.96 82.4 81.5 82.4
06/09/2024 19:53:36 76.64 75.87 80.53 75.9 73.8 75.6 83.01 82.81 88.96 82.4 81.5 82.4
06/09/2024 19:53:37 73.95 76.32 80.53 75.9 73.8 75.6 82.81 83.56 88.96 82.4 81.5 82.4
06/09/2024 19:53:38 79.55 78.76 80.53 75.9 73.8 75.6 84.97 84.43 88.96 82.4 81.5 82.4
06/09/2024 19:53:39 80.96 80.33 80.53 75.9 73.8 75.6 86.25 85.74 88.96 82.4 81.5 82.4
06/09/2024 19:53:40 75.24 79.97 80.53 76 73.8 75.6 82.56 85.46 88.96 82.5 81.4 82.4
06/09/2024 19:53:41 68.58 77.55 80.53 76 73.8 75.6 78.34 83.75 88.96 82.5 81.4 82.4
06/09/2024 19:53:42 70.92 74.37 80.53 76 73.8 75.6 78.12 81.18 88.96 82.5 81.4 82.4
06/09/2024 19:53:43 72.01 73.35 80.53 76 73.8 75.6 83.64 82.64 88.96 82.5 81.4 82.4
06/09/2024 19:53:44 72.33 72.28 80.53 76 73.8 75.6 82.05 82.54 88.96 82.5 81.4 82.4
06/09/2024 19:53:45 74.44 74.26 80.53 75.9 73.8 75.6 84.27 83.78 88.96 82.5 81.4 82.4
06/09/2024 19:53:46 79.24 78.41 80.53 76 73.8 75.6 85.68 85.27 88.96 82.5 81.4 82.4
06/09/2024 19:53:47 82.66 81.49 81.49 76 73.8 75.6 86.92 86.47 88.96 82.5 81.4 82.4
06/09/2024 19:53:48 80.89 81.46 81.49 76 73.9 75.6 85.7 86.22 88.96 82.6 81.4 82.4
06/09/2024 19:53:49 80.03 82.78 82.78 76 73.9 75.6 83.09 86.79 88.96 82.6 81.4 82.4
06/09/2024 19:53:50 83.33 83.29 83.29 76.1 73.9 75.6 86.42 86.42 88.96 82.6 81.4 82.4
06/09/2024 19:53:51 83.75 83.78 83.78 76.1 74 75.6 86.84 86.97 88.96 82.6 81.4 82.4
06/09/2024 19:53:52 81.3 83.8 83.8 76.2 74 75.6 83.95 86.8 88.96 82.6 81.4 82.4
06/09/2024 19:53:53 78.51 82.13 83.8 76.2 74 75.6 82.94 85.02 88.36 82.6 81.4 82.4
06/09/2024 19:53:54 75.89 80.17 83.8 76.2 74 75.6 79.67 83.71 88.36 82.6 81.3 82.4
06/09/2024 19:53:55 78.86 78.56 83.8 76.2 74 75.6 82.65 82.37 88.36 82.7 81.3 82.4
06/09/2024 19:53:56 84.1 82.94 83.8 76.3 74 75.6 87.58 86.33 88.36 82.7 81.4 82.4
06/09/2024 19:53:57 82.59 83.42 83.8 76.4 74.1 75.6 86.16 86.87 88.36 82.7 81.4 82.4
06/09/2024 19:53:58 78.14 82.72 83.8 76.4 74.1 75.6 82.72 86.23 88.36 82.7 81.4 82.4
06/09/2024 19:53:59 78.48 80.46 83.8 76.4 74.1 75.6 83.36 84.63 88.36 82.7 81.4 82.4
06/09/2024 19:54:00 78.41 79.66 83.8 76.4 74.1 75.6 82.53 84.01 88.14 82.8 81.4 82.4
06/09/2024 19:54:01 77.28 78.81 83.8 76.4 74.1 75.6 83.14 83.54 87.98 82.8 81.4 82.4
06/09/2024 19:54:02 80.61 79.98 83.8 76.5 74.1 75.6 84.2 84.07 87.57 82.8 81.4 82.4
06/09/2024 19:54:03 80.66 80.45 83.8 76.5 74.1 75.6 84.77 84.61 86.97 82.8 81.4 82.4
06/09/2024 19:54:04 76.71 80.23 83.8 76.5 74.2 75.6 81.42 84.34 86.97 82.8 81.4 82.4
06/09/2024 19:54:05 77.95 79.25 83.8 76.5 74.2 75.6 81.68 83.06 86.97 82.8 81.4 82.4
06/09/2024 19:54:06 74.94 77.64 83.8 76.5 74.2 75.6 80.47 81.82 86.97 82.8 81.4 82.4
06/09/2024 19:54:07 78 78.02 83.8 76.5 74.2 75.6 81.87 81.82 86.97 82.8 81.4 82.4
06/09/2024 19:54:08 77.72 78.4 83.8 76.5 74.2 75.6 82.96 82.65 86.97 82.8 81.4 82.4
06/09/2024 19:54:09 78.24 78.1 83.8 76.5 74.2 75.6 83.19 83.03 86.97 82.8 81.4 82.4
06/09/2024 19:54:10 76.42 77.99 83.8 76.6 74.2 75.6 81.11 82.84 86.97 82.8 81.4 82.4
06/09/2024 19:54:11 78.99 78.54 83.8 76.6 74.2 75.6 83.53 83.1 86.97 82.8 81.4 82.4
06/09/2024 19:54:12 78.06 79.16 83.8 76.6 74.2 75.6 84.14 84.02 86.97 82.9 81.4 82.4
06/09/2024 19:54:13 78.23 78.56 83.8 76.6 74.2 75.6 83.4 83.71 86.97 82.9 81.4 82.4
06/09/2024 19:54:14 74.78 78.34 83.8 76.6 74.3 75.6 83.37 83.69 86.97 82.9 81.4 82.4
06/09/2024 19:54:15 78.25 77.81 83.8 76.6 74.3 75.6 84.07 83.93 86.97 82.9 81.4 82.4
06/09/2024 19:54:16 80.25 79.93 83.8 76.5 74.3 75.6 85.99 85.54 86.97 82.9 81.5 82.4
06/09/2024 19:54:17 71.9 78.88 83.8 76.5 74.3 75.6 81.9 85.01 86.97 82.9 81.5 82.4
06/09/2024 19:54:18 67.9 75.75 83.8 76.5 74.3 75.6 81.13 83.21 86.97 82.9 81.5 82.4
06/09/2024 19:54:19 67.84 72.48 83.8 76.5 74.3 75.6 82.15 82.79 86.97 82.9 81.5 82.4
06/09/2024 19:54:20 77.34 76 83.8 76.5 74.3 75.6 84.17 83.69 86.97 82.9 81.5 82.4
06/09/2024 19:54:21 73.11 76.16 83.8 76.5 74.3 75.6 80.68 83.76 86.87 82.9 81.5 82.4
06/09/2024 19:54:22 77.24 76.86 83.42 76.5 74.3 75.6 86.2 85.45 86.87 82.9 81.5 82.4
06/09/2024 19:54:23 78.42 78.21 83.42 76.5 74.3 75.6 84.85 85.6 86.87 82.9 81.5 82.4
06/09/2024 19:54:24 75.17 77.77 83.42 76.5 74.3 75.6 80.95 84.93 86.87 82.9 81.5 82.4
06/09/2024 19:54:25 69.96 76.35 83.42 76.5 74.3 75.6 78.61 82.89 86.87 82.9 81.5 82.4
06/09/2024 19:54:26 67.84 73.69 83.42 76.5 74.3 75.6 77.58 80.93 86.87 82.9 81.5 82.4
06/09/2024 19:54:27 77.18 76.47 82.72 76.5 74.3 75.6 83.42 83.01 86.23 82.9 81.5 82.4
06/09/2024 19:54:28 77.04 77.74 80.46 76.5 74.3 75.6 82.05 83.59 85.6 82.9 81.5 82.4
06/09/2024 19:54:29 75.43 76.92 80.45 76.5 74.3 75.6 86.04 85.15 85.6 83 81.5 82.4
06/09/2024 19:54:30 79.9 79.08 80.45 76.5 74.4 75.6 86.91 86.35 86.35 83 81.5 82.4
06/09/2024 19:54:31 77.19 79.4 80.45 76.6 74.4 75.6 82.02 86.25 86.35 83 81.5 82.4
06/09/2024 19:54:32 80.96 80.64 80.64 76.6 74.4 75.6 85.43 85.43 86.35 83 81.5 82.4
06/09/2024 19:54:33 80.5 81.69 81.69 76.6 74.4 75.6 86.06 86.34 86.35 83 81.5 82.4
06/09/2024 19:54:34 75.26 79.97 81.69 76.6 74.4 75.6 80.77 85.39 86.35 83.1 81.5 82.4
06/09/2024 19:54:35 72.89 77.33 81.69 76.6 74.4 75.6 78.5 82.89 86.35 83.1 81.5 82.4
06/09/2024 19:54:36 69.29 75.4 81.69 76.6 74.4 75.6 77.95 80.89 86.35 83.1 81.5 82.4
06/09/2024 19:54:37 71.8 72.7 81.69 76.6 74.4 75.6 79.32 79.46 86.35 83.1 81.5 82.4
06/09/2024 19:54:38 71.51 72.6 81.69 76.6 74.4 75.6 78.72 79.57 86.35 83.1 81.5 82.4
06/09/2024 19:54:39 74.56 74.23 81.69 76.6 74.4 75.6 80.92 80.38 86.35 83.1 81.5 82.4
06/09/2024 19:54:40 74.86 74.5 81.69 76.6 74.4 75.6 79.28 80.16 86.35 83.1 81.5 82.4
06/09/2024 19:54:41 74.29 75.01 81.69 76.6 74.4 75.6 79.32 79.89 86.35 83.1 81.5 82.4
06/09/2024 19:54:42 79.36 78.68 81.69 76.6 74.4 75.6 82.66 82.2 86.35 83.1 81.3 82.4
06/09/2024 19:54:43 75 78.4 81.69 76.6 74.3 75.6 80.07 81.93 86.35 83.1 81.1 82.4
06/09/2024 19:54:44 77.39 77.26 81.69 76.7 74.3 75.6 81.77 81.6 86.35 83.1 81 82.4
06/09/2024 19:54:45 69.86 77.02 81.69 76.7 74.3 75.6 77.82 81.42 86.35 83.1 81 82.4
06/09/2024 19:54:46 76.97 76.6 81.69 76.7 74.3 75.6 82.41 82.02 86.35 83.1 81 82.4
06/09/2024 19:54:47 77.6 77.51 81.69 76.7 74.3 75.6 82.47 82.45 86.35 83.1 81 82.4
06/09/2024 19:54:48 76.99 78.05 81.69 76.7 74.3 75.6 80.81 82.64 86.35 83.1 81 82.4
06/09/2024 19:54:49 78.03 78.71 81.69 76.7 74.3 75.6 82.43 82.7 86.35 83.1 80.9 82.4
06/09/2024 19:54:50 76.1 77.39 81.69 76.7 74.4 75.6 80.71 81.92 86.35 83.1 81 82.4
06/09/2024 19:54:51 79.48 79.05 81.69 76.7 74.4 75.6 83.48 83.01 86.35 83.1 81 82.4
06/09/2024 19:54:52 78.69 79.32 81.69 76.8 74.4 75.6 82.48 83.04 86.35 83.1 81 82.4
06/09/2024 19:54:53 75.68 78.57 81.69 76.8 74.4 75.6 81.32 82.57 86.35 83.1 81 82.4
06/09/2024 19:54:54 75.11 76.76 81.69 76.8 74.4 75.6 80.8 81.69 86.35 83.1 81 82.4
06/09/2024 19:54:55 75.3 76.44 81.69 76.8 74.4 75.6 79.98 81.42 86.35 83.1 81 82.4
06/09/2024 19:54:56 81.79 80.6 81.69 76.8 74.4 75.6 85.19 84.04 86.35 83.2 81 82.4
06/09/2024 19:54:57 71.02 80.17 81.69 76.8 74.4 75.6 77.97 83.65 86.35 83.2 81 82.4
06/09/2024 19:54:58 70.25 76.77 81.69 76.8 74.4 75.6 79.64 81.01 86.35 83.2 81 82.4
06/09/2024 19:54:59 69.72 74.01 81.69 76.8 74.4 75.6 78.46 80.58 86.35 83.2 81 82.4
06/09/2024 19:55:00 73.6 73.35 81.69 76.8 74.4 75.6 82.49 81.61 86.34 83.2 81 82.4
06/09/2024 19:55:01 73.57 73.6 81.69 76.8 74.4 75.6 81.5 81.75 86.34 83.2 81 82.4
06/09/2024 19:55:02 74.9 74.92 81.69 76.8 74.4 75.6 82 82.01 86.34 83.2 81 82.4
06/09/2024 19:55:03 81.25 80.58 80.6 76.8 74.5 75.6 84.62 84.16 85.39 83.2 81 82.4
06/09/2024 19:55:04 82.25 81.81 81.81 76.9 74.5 75.6 86.21 85.77 85.77 83.2 81 82.4
06/09/2024 19:55:05 76.99 81.41 81.81 76.9 74.5 75.6 83.73 85.37 85.77 83.2 81 82.4
06/09/2024 19:55:06 77.49 79.46 81.81 76.9 74.5 75.6 82.35 84.55 85.77 83.2 81 82.4
06/09/2024 19:55:07 74.63 78.22 81.81 76.9 74.5 75.6 82.46 83.33 85.77 83.2 81 82.4
06/09/2024 19:55:08 75.7 77.19 81.81 76.8 74.5 75.7 82.24 82.93 85.77 83.2 81 82.4
06/09/2024 19:55:09 71.39 75.69 81.81 76.8 74.5 75.7 80.59 82.75 85.77 83.2 81 82.4
06/09/2024 19:55:10 77.52 76.88 81.81 76.7 74.5 75.7 82.3 82.19 85.77 83.2 81 82.4
06/09/2024 19:55:11 82.4 81.39 81.81 76.8 74.5 75.7 85.95 84.81 85.77 83.2 81 82.4
06/09/2024 19:55:12 77.09 80.68 81.81 76.7 74.6 75.7 88.99 88.04 88.04 83.2 81.1 82.4
06/09/2024 19:55:13 81.17 81.34 81.81 76.8 74.6 75.7 87.88 88.38 88.38 83.3 81.1 82.4
06/09/2024 19:55:14 76.82 79.74 81.81 76.8 74.6 75.7 83.81 87.68 88.38 83.3 81.1 82.4
06/09/2024 19:55:15 83.43 82.21 82.21 76.8 74.6 75.7 89.69 88.65 88.65 83.3 81.1 82.4
06/09/2024 19:55:16 82.22 82.29 82.29 76.9 74.6 75.7 89.37 89.33 89.33 83.4 81.2 82.4
06/09/2024 19:55:17 85.1 84.56 84.56 77 74.7 75.7 88.63 89.22 89.33 83.4 81.2 82.4
06/09/2024 19:55:18 80.39 84.22 84.56 77 74.7 75.7 90.08 89.8 89.8 83.5 81.2 82.4
06/09/2024 19:55:19 77.78 82.03 84.56 77 74.7 75.7 87.65 89.43 89.8 83.5 81.2 82.5
06/09/2024 19:55:20 76.54 79.9 84.56 77 74.7 75.7 86.03 88.46 89.8 83.6 81.2 82.5
06/09/2024 19:55:21 75.84 78.28 84.56 77 74.7 75.7 88.66 88.78 89.8 83.6 81.3 82.5
06/09/2024 19:55:22 76.15 76.93 84.56 77.1 74.7 75.7 87.66 88.24 89.8 83.6 81.3 82.5
06/09/2024 19:55:23 72.55 76.43 84.56 77 74.7 75.7 85.36 88.01 89.8 83.6 81.3 82.5
06/09/2024 19:55:24 75.06 74.95 84.56 77 74.7 75.7 89.7 88.64 89.8 83.7 81.3 82.5
06/09/2024 19:55:25 73.04 74.83 84.56 77 74.7 75.7 86.71 88.56 89.8 83.7 81.3 82.5
06/09/2024 19:55:26 75.53 75.18 84.56 77 74.7 75.7 85.36 87.57 89.8 83.7 81.3 82.5
06/09/2024 19:55:27 77.1 76.44 84.56 77 74.7 75.7 87.89 88.17 89.8 83.8 81.3 82.5
06/09/2024 19:55:28 76.18 76.47 84.56 77 74.8 75.7 86.98 87.46 89.8 83.8 81.4 82.5
06/09/2024 19:55:29 74.84 76.59 84.56 77 74.8 75.7 82.11 87.18 89.8 83.8 81.4 82.5
06/09/2024 19:55:30 75.01 76.03 84.56 77 74.7 75.7 80.77 84.5 89.8 83.8 81.4 82.5
06/09/2024 19:55:31 75.25 76.54 84.56 77 74.8 75.7 80.27 83.01 89.8 83.8 81.4 82.5
06/09/2024 19:55:32 70.47 75.19 84.56 77 74.8 75.7 76.87 81.28 89.8 83.8 81.4 82.5
06/09/2024 19:55:33 75.16 75.14 84.56 77 74.8 75.7 80.61 80.79 89.8 83.8 81.4 82.5
06/09/2024 19:55:34 78.24 77.27 84.56 77 74.8 75.7 87.12 85.81 89.8 83.8 81.4 82.5
06/09/2024 19:55:35 79.5 79 84.56 77 74.8 75.7 86.01 86.11 89.8 83.8 81.4 82.5
06/09/2024 19:55:36 78.24 79.14 84.56 77 74.8 75.7 85.24 86.04 89.8 83.8 81.4 82.5
06/09/2024 19:55:37 78.25 78.66 84.56 77 74.8 75.7 85.02 85.43 89.8 83.9 81.4 82.5
06/09/2024 19:55:38 80.65 80.36 84.56 77.1 74.8 75.7 86.49 86.41 89.8 83.9 81.4 82.5
06/09/2024 19:55:39 78.98 79.93 84.56 77.1 74.8 75.7 85.7 86.26 89.8 83.9 81.4 82.5
06/09/2024 19:55:40 81.04 80.66 84.56 77.1 74.8 75.7 86.59 87.03 89.8 83.9 81.4 82.5
06/09/2024 19:55:41 76.99 80.53 84.56 77.1 74.9 75.7 85.39 86.45 89.8 83.9 81.4 82.5
06/09/2024 19:55:42 80.72 80.61 84.56 77.2 74.9 75.7 85.87 86.06 89.8 84 81.4 82.5
06/09/2024 19:55:43 77.44 79.49 84.56 77.2 74.9 75.7 84.92 85.69 89.8 84 81.4 82.5
06/09/2024 19:55:44 79.96 80.26 84.56 77.2 74.9 75.7 86.07 86.39 89.8 84 81.5 82.5
06/09/2024 19:55:45 75.84 78.84 84.56 77.2 74.9 75.7 83.97 85.49 89.8 84 81.5 82.5
06/09/2024 19:55:46 76.67 77.66 84.56 77.2 74.9 75.7 83.34 84.56 89.8 84 81.5 82.5
06/09/2024 19:55:47 75.6 76.65 84.22 77.2 74.9 75.7 82.68 83.73 89.8 84 81.5 82.5
06/09/2024 19:55:48 79.24 78.44 82.03 77.2 74.9 75.7 85.16 84.63 89.43 84 81.5 82.5
06/09/2024 19:55:49 77.95 78.77 80.66 77.2 74.9 75.7 83.97 84.59 88.78 84 81.5 82.5
06/09/2024 19:55:50 78.05 78.4 80.66 77.2 74.9 75.7 83.77 84.34 88.78 84 81.5 82.5
06/09/2024 19:55:51 79.74 79.53 80.66 77.2 75 75.7 84.07 84.33 88.64 84 81.5 82.5
06/09/2024 19:55:52 78.91 79.41 80.66 77.3 75 75.7 83.32 84.04 88.64 84 81.5 82.5
06/09/2024 19:55:53 79.52 79.69 80.66 77.3 75 75.7 87.33 86.84 88.64 84 81.5 82.5
06/09/2024 19:55:54 78.13 79.53 80.66 77.3 75 75.7 87.47 87.67 88.56 84 81.5 82.5
06/09/2024 19:55:55 81.1 80.63 80.66 77.3 75 75.7 86.59 87.63 88.17 84.1 81.5 82.5
06/09/2024 19:55:56 78.76 80.77 80.77 77.3 75 75.7 86.31 88.07 88.17 84.1 81.6 82.5
06/09/2024 19:55:57 78.23 79.01 80.77 77.3 75 75.7 87.5 87.52 88.07 84.1 81.6 82.5
06/09/2024 19:55:58 74.99 78.64 80.77 77.3 75 75.7 86.93 87.35 88.07 84.1 81.6 82.5
06/09/2024 19:55:59 75.99 77.36 80.77 77.3 75 75.7 85.55 87.38 88.07 84.1 81.6 82.5
06/09/2024 19:56:00 75.31 76.02 80.77 77.3 75 75.7 87.17 87.28 88.07 84.1 81.6 82.5
06/09/2024 19:56:01 74.99 75.65 80.77 77.3 75 75.7 87.35 87.66 88.07 84.1 81.6 82.5
06/09/2024 19:56:02 75.14 75.39 80.77 77.3 75 75.7 86.32 87 88.07 84.1 81.6 82.5
06/09/2024 19:56:03 75.49 75.83 80.77 77.3 75 75.7 85 86.98 88.07 84.1 81.6 82.5
06/09/2024 19:56:04 75.61 75.72 80.77 77.3 75 75.7 86.17 87.07 88.07 84.2 81.6 82.5
06/09/2024 19:56:05 73.93 75.46 80.77 77.3 75 75.7 86.11 86.73 88.07 84.2 81.7 82.5
06/09/2024 19:56:06 74.9 74.98 80.77 77.3 75 75.7 86.26 86.53 88.07 84.2 81.7 82.5
06/09/2024 19:56:07 79.41 78.84 80.77 77.3 75 75.7 86.24 86.54 88.07 84.2 81.7 82.5
06/09/2024 19:56:08 74.68 78.17 80.77 77.3 75 75.7 85.5 87.2 88.07 84.2 81.7 82.5
06/09/2024 19:56:09 82.52 81.34 81.34 77.3 75.1 75.7 88.31 87.76 88.07 84.2 81.7 82.5
06/09/2024 19:56:10 78.54 80.67 81.34 77.3 75.1 75.7 87.13 87.49 88.07 84.3 81.7 82.5
06/09/2024 19:56:11 79.62 79.63 81.34 77.4 75.1 75.7 86.39 87.49 88.07 84.3 81.7 82.5
06/09/2024 19:56:12 77.34 79.66 81.34 77.4 75.1 75.7 88.07 87.84 88.07 84.3 81.7 82.5
06/09/2024 19:56:13 78.7 78.9 81.34 77.4 75.1 75.7 88.5 88.43 88.43 84.3 81.7 82.5
06/09/2024 19:56:14 78.39 79.05 81.34 77.4 75.1 75.7 84.53 88.14 88.43 84.3 81.8 82.5
06/09/2024 19:56:15 77.2 78.54 81.34 77.4 75.1 75.7 84.8 86.24 88.43 84.3 81.8 82.5
06/09/2024 19:56:16 80.83 80.66 81.34 77.4 75.1 75.7 86.21 86.34 88.43 84.4 81.8 82.5
06/09/2024 19:56:17 76.12 80.11 81.34 77.4 75.1 75.7 84.68 85.99 88.43 84.4 81.8 82.5
06/09/2024 19:56:18 76.76 78.03 81.34 77.4 75.1 75.7 85.07 85.41 88.43 84.4 81.8 82.5
06/09/2024 19:56:19 76.61 77.54 81.34 77.5 75.1 75.7 83.85 85.31 88.43 84.4 81.8 82.5
06/09/2024 19:56:20 75.92 77.48 81.34 77.5 75.1 75.7 84.42 85.1 88.43 84.4 81.8 82.5
06/09/2024 19:56:21 77.25 77.12 81.34 77.5 75.1 75.7 85.72 85.43 88.43 84.4 81.8 82.5
06/09/2024 19:56:22 75.81 77.08 81.34 77.5 75.1 75.7 84.4 85.18 88.43 84.4 81.8 82.6
06/09/2024 19:56:23 76.64 76.74 81.34 77.5 75.1 75.7 84.65 84.86 88.43 84.4 81.8 82.6
06/09/2024 19:56:24 76.23 77.22 81.34 77.4 75.1 75.7 86.88 86.7 88.43 84.4 81.8 82.6
06/09/2024 19:56:25 77.04 77.12 81.34 77.4 75.1 75.7 85.65 87.44 88.43 84.4 81.8 82.6
06/09/2024 19:56:26 67.65 76.65 81.34 77.4 75.1 75.7 75.95 85.52 88.43 84.4 81.8 82.6
06/09/2024 19:56:27 67.68 73.11 81.34 77.4 75.1 75.7 78.74 81.99 88.43 84.4 81.8 82.6
06/09/2024 19:56:28 67.02 70.36 81.34 77.4 75.1 75.7 75.49 80.02 88.43 84.4 81.8 82.6
06/09/2024 19:56:29 70.59 70.24 81.34 77.4 75.1 75.7 76.9 77.88 88.43 84.4 81.8 82.6
06/09/2024 19:56:30 75.69 75.06 81.34 77.4 75.1 75.7 80.58 80.01 88.43 84.4 81.8 82.6
06/09/2024 19:56:31 68.61 74.96 81.34 77.4 75.1 75.7 77.18 79.93 88.43 84.4 81.8 82.6
06/09/2024 19:56:32 72.87 73.36 81.34 77.4 75.2 75.7 80.14 80.11 88.43 84.4 81.8 82.6
06/09/2024 19:56:33 71.31 72.18 81.34 77.4 75.2 75.7 80.75 80.57 88.43 84.4 81.8 82.6
06/09/2024 19:56:34 71.98 72.61 81.34 77.4 75.2 75.7 80.61 80.85 88.43 84.4 81.8 82.6
06/09/2024 19:56:35 77.22 76.48 81.34 77.4 75.2 75.7 82.19 82.19 88.43 84.4 81.8 82.6
06/09/2024 19:56:36 71.49 75.5 81.34 77.4 75.2 75.7 78.74 81.38 88.43 84.4 81.8 82.6
06/09/2024 19:56:37 75.8 75.62 81.34 77.4 75.2 75.7 80.96 81.01 88.43 84.4 81.8 82.6
06/09/2024 19:56:38 77.68 77.26 81.34 77.4 75.2 75.7 82.87 82.24 88.43 84.4 81.8 82.6
06/09/2024 19:56:39 67.71 76.17 80.67 77.4 75.2 75.7 77.91 81.73 88.43 84.4 81.8 82.6
06/09/2024 19:56:40 70.85 72.8 80.66 77.4 75.2 75.7 78 79.7 88.43 84.4 81.8 82.6
06/09/2024 19:56:41 72.15 72.73 80.66 77.4 75.2 75.7 78.08 79.09 88.43 84.4 81.8 82.6
06/09/2024 19:56:42 71.4 71.78 80.66 77.4 75.2 75.7 77.09 78.14 88.43 84.4 81.8 82.6
06/09/2024 19:56:43 71.62 72.02 80.66 77.4 75.2 75.7 78.16 78.2 88.14 84.4 81.8 82.6
06/09/2024 19:56:44 75.17 74.16 80.66 77.5 75.2 75.7 80.91 80.06 87.44 84.4 81.8 82.6
06/09/2024 19:56:45 74.52 75.1 80.66 77.5 75.2 75.7 80.27 80.3 87.44 84.5 81.8 82.6
06/09/2024 19:56:46 76.69 76.15 80.11 77.5 75.2 75.7 81.42 81.23 87.44 84.5 81.8 82.6
06/09/2024 19:56:47 75.65 76.2 78.03 77.5 75.2 75.7 80.36 81.25 87.44 84.5 81.8 82.6
06/09/2024 19:56:48 74.45 76.06 77.54 77.5 75.2 75.7 80.43 81.07 87.44 84.5 81.8 82.6
06/09/2024 19:56:49 76.89 76.96 77.48 77.5 75.2 75.7 83.39 82.65 87.44 84.5 81.8 82.6
06/09/2024 19:56:50 74.51 76.96 77.26 77.5 75.2 75.7 79.57 82.6 87.44 84.5 81.8 82.6
06/09/2024 19:56:51 76.22 76.91 77.26 77.5 75.2 75.7 83.14 82.92 87.44 84.5 81.8 82.6
06/09/2024 19:56:52 77.76 77.27 77.27 77.5 75.2 75.7 87.75 86.99 87.44 84.5 81.9 82.6
06/09/2024 19:56:53 77.7 77.94 77.94 77.5 75.2 75.7 82.19 85.81 87.44 84.5 81.9 82.6
06/09/2024 19:56:54 74.57 77.44 77.94 77.5 75.2 75.7 84.38 84.39 87.44 84.5 81.9 82.6
06/09/2024 19:56:55 69.93 75.77 77.94 77.5 75.2 75.7 81.07 84.44 86.99 84.5 81.9 82.6
06/09/2024 19:56:56 76.85 76.66 77.94 77.5 75.2 75.7 80.91 82.24 86.99 84.5 81.8 82.6
06/09/2024 19:56:57 73.64 76.17 77.94 77.5 75.2 75.7 82.95 83.03 86.99 84.5 81.8 82.6
06/09/2024 19:56:58 71.55 75.24 77.94 77.5 75.2 75.7 79.41 83.12 86.99 84.5 81.8 82.6
06/09/2024 19:56:59 75.34 74.83 77.94 77.5 75.2 75.7 82.24 82.04 86.99 84.5 81.8 82.6
06/09/2024 19:57:00 78.58 78 78 77.5 75.2 75.7 83.25 82.93 86.99 84.5 81.8 82.6
06/09/2024 19:57:01 77.07 77.64 78 77.5 75.2 75.7 82.73 83.13 86.99 84.5 81.8 82.6
06/09/2024 19:57:02 73.54 77.34 78 77.5 75.2 75.7 79.44 82.72 86.99 84.4 81.8 82.6
06/09/2024 19:57:03 72.56 75.13 78 77.5 75.2 75.7 79.29 80.76 86.99 84.4 81.8 82.6
06/09/2024 19:57:04 75.47 75.42 78 77.5 75.2 75.7 80.49 80.59 86.99 84.4 81.8 82.6
06/09/2024 19:57:05 79.65 78.67 78.67 77.5 75.2 75.7 84.53 83.51 86.99 84.4 81.8 82.6
06/09/2024 19:57:06 79.1 79.32 79.32 77.5 75.3 75.7 82.99 83.6 86.99 84.4 81.8 82.6
06/09/2024 19:57:07 80.11 79.66 79.66 77.5 75.3 75.7 84.49 84.05 86.99 84.4 81.8 82.6
06/09/2024 19:57:08 77.55 79.63 79.66 77.5 75.3 75.7 82.93 84.01 86.99 84.4 81.8 82.6
06/09/2024 19:57:09 75.84 78.53 79.66 77.5 75.3 75.7 81.4 83.41 86.99 84.4 81.8 82.6
06/09/2024 19:57:10 73.89 76.94 79.66 77.5 75.3 75.7 79.42 82.09 86.99 84.4 81.8 82.6
06/09/2024 19:57:11 75.59 75.74 79.66 77.5 75.3 75.7 83.66 83.15 86.99 84.4 81.8 82.6
06/09/2024 19:57:12 70.88 75.37 79.66 77.5 75.3 75.7 81.04 83.18 86.99 84.4 81.8 82.6
06/09/2024 19:57:13 80.79 79.96 79.96 77.6 75.3 75.7 84.94 84.53 86.99 84.4 81.8 82.6
06/09/2024 19:57:14 84.28 83.28 83.28 77.6 75.3 75.7 87.12 86.5 86.99 84.5 81.9 82.6
06/09/2024 19:57:15 79.52 82.68 83.28 77.6 75.3 75.7 85.06 86.05 86.99 84.5 81.9 82.6
06/09/2024 19:57:16 81.6 81.74 83.28 77.6 75.4 75.7 89.98 88.88 88.88 84.5 81.9 82.6
06/09/2024 19:57:17 79.93 81.48 83.28 77.6 75.4 75.7 88.24 89.3 89.3 84.5 81.9 82.6
06/09/2024 19:57:18 78.58 80.74 83.28 77.7 75.4 75.7 82.64 88.24 89.3 84.5 81.9 82.6
06/09/2024 19:57:19 76.44 79.18 83.28 77.7 75.4 75.7 80.84 85.56 89.3 84.5 81.9 82.6
06/09/2024 19:57:20 76.66 78.13 83.28 77.7 75.4 75.7 83.64 84.14 89.3 84.5 81.9 82.6
06/09/2024 19:57:21 72.07 76.81 83.28 77.7 75.4 75.7 79.84 83.13 89.3 84.5 81.9 82.6
06/09/2024 19:57:22 76.11 75.61 83.28 77.7 75.4 75.7 82.38 82.19 89.3 84.5 81.9 82.6
06/09/2024 19:57:23 73.33 75.62 83.28 77.7 75.4 75.7 83.32 83.33 89.3 84.5 81.9 82.6
06/09/2024 19:57:24 73.77 74.68 83.28 77.7 75.4 75.7 80.94 82.59 89.3 84.5 81.9 82.6
06/09/2024 19:57:25 73.15 73.87 83.28 77.7 75.4 75.7 83.97 83.92 89.3 84.5 81.9 82.6
06/09/2024 19:57:26 74.06 74.29 83.28 77.6 75.4 75.7 87.38 87.29 89.3 84.5 82 82.6
06/09/2024 19:57:27 74.71 74.51 83.28 77.6 75.4 75.7 80.05 85.49 89.3 84.5 82 82.6
06/09/2024 19:57:28 72.29 74.55 83.28 77.6 75.4 75.7 84.5 84.21 89.3 84.5 82 82.6
06/09/2024 19:57:29 76.63 75.71 83.28 77.6 75.4 75.7 83.74 84.83 89.3 84.5 82 82.6
06/09/2024 19:57:30 74.92 76.13 83.28 77.6 75.4 75.7 80.16 83.56 89.3 84.5 82 82.6
06/09/2024 19:57:31 74.5 75.08 83.28 77.6 75.4 75.7 82.66 82.62 89.3 84.5 82 82.6
06/09/2024 19:57:32 74.1 75 83.28 77.5 75.4 75.7 79.07 82.43 89.3 84.5 82 82.6
06/09/2024 19:57:33 76.22 75.76 83.28 77.5 75.4 75.7 82.31 82.12 89.3 84.5 82 82.6
06/09/2024 19:57:34 73.07 75.53 83.28 77.5 75.4 75.7 83.27 83.24 89.3 84.5 82 82.6
06/09/2024 19:57:35 74.07 74.33 83.28 77.5 75.4 75.7 79.5 82.77 89.3 84.5 82 82.6
06/09/2024 19:57:36 76.92 76.18 83.28 77.5 75.4 75.7 81.27 81.47 89.3 84.5 82 82.6
06/09/2024 19:57:37 78.16 77.86 83.28 77.5 75.4 75.7 87.96 87.01 89.3 84.5 82 82.6
06/09/2024 19:57:38 76.97 77.56 83.28 77.5 75.4 75.7 80.8 85.98 89.3 84.5 82 82.6
06/09/2024 19:57:39 81.83 80.98 83.28 77.5 75.5 75.7 86.29 85.62 89.3 84.5 82 82.6
06/09/2024 19:57:40 78.48 80.57 83.28 77.6 75.5 75.7 84.59 85.9 89.3 84.6 82 82.6
06/09/2024 19:57:41 74.29 79.32 83.28 77.6 75.5 75.7 80.61 84.73 89.3 84.5 82 82.6
06/09/2024 19:57:42 73.74 76.72 83.28 77.6 75.5 75.7 82.41 82.84 89.3 84.5 82 82.6
06/09/2024 19:57:43 76.7 76.72 83.28 77.6 75.5 75.7 81.99 82.87 89.3 84.5 82 82.6
06/09/2024 19:57:44 78.05 77.61 82.68 77.6 75.5 75.7 82.19 82.54 89.3 84.5 82 82.6
06/09/2024 19:57:45 73.88 77.61 81.74 77.6 75.5 75.7 84.07 83.59 89.3 84.5 82 82.6
06/09/2024 19:57:46 73.27 75.68 81.48 77.6 75.5 75.7 82.06 83.99 89.3 84.5 82 82.6
06/09/2024 19:57:47 76.59 76.09 80.98 77.6 75.5 75.7 82.02 82.49 88.24 84.5 82 82.6
06/09/2024 19:57:48 75.17 76.02 80.98 77.6 75.5 75.7 80.86 82.25 87.29 84.4 82 82.6
06/09/2024 19:57:49 74.78 75.53 80.98 77.6 75.5 75.7 80.14 81.48 87.29 84.4 82 82.6
06/09/2024 19:57:50 75.99 75.91 80.98 77.6 75.5 75.8 82.67 82.39 87.29 84.4 82 82.6
06/09/2024 19:57:51 74.3 75.61 80.98 77.6 75.5 75.8 83.99 83.54 87.29 84.4 82 82.6
06/09/2024 19:57:52 73.54 74.95 80.98 77.6 75.5 75.8 78.73 83.16 87.29 84.4 82 82.6
06/09/2024 19:57:53 72.83 74.13 80.98 77.6 75.5 75.8 80.55 80.92 87.29 84.4 82.1 82.6
06/09/2024 19:57:54 76.27 75.29 80.98 77.5 75.5 75.8 83.53 82.86 87.29 84.3 82.1 82.6
06/09/2024 19:57:55 76.02 75.82 80.98 77.5 75.5 75.8 81.21 82.15 87.29 84.3 82.1 82.6
06/09/2024 19:57:56 75.35 76.28 80.98 77.5 75.5 75.8 83.39 83.02 87.01 84.3 82.1 82.6
06/09/2024 19:57:57 74.76 75.26 80.98 77.5 75.5 75.8 82.5 83.52 87.01 84.3 82.1 82.6
06/09/2024 19:57:58 80.65 79.44 80.98 77.5 75.5 75.8 84.59 84.05 87.01 84.3 82.1 82.6
06/09/2024 19:57:59 76.54 78.95 80.98 77.5 75.5 75.8 86.7 86.09 87.01 84.3 82.1 82.6
06/09/2024 19:58:00 76.82 77.42 80.98 77.5 75.5 75.8 84.65 86.68 87.01 84.3 82.1 82.6
06/09/2024 19:58:01 79.08 78.64 80.98 77.5 75.6 75.8 84.69 85.25 87.01 84.3 82.1 82.6
06/09/2024 19:58:02 75.1 78.44 80.98 77.5 75.6 75.8 84.58 84.97 87.01 84.3 82.1 82.6
06/09/2024 19:58:03 77.28 77.69 80.98 77.5 75.6 75.8 84 85.45 87.01 84.3 82.1 82.6
06/09/2024 19:58:04 75.47 77.7 80.98 77.5 75.6 75.8 82.49 84.29 87.01 84.3 82.1 82.6
06/09/2024 19:58:05 80.1 79.98 80.98 77.5 75.6 75.8 86.7 86.09 87.01 84.3 82.1 82.6
06/09/2024 19:58:06 78.04 80.3 80.98 77.5 75.6 75.8 84.12 86.1 87.01 84.4 82.1 82.6
06/09/2024 19:58:07 83.62 82.93 82.93 77.5 75.6 75.8 90.99 89.97 89.97 84.4 82.2 82.6
06/09/2024 19:58:08 78.78 82.45 82.93 77.5 75.6 75.8 89.34 89.88 89.97 84.4 82.2 82.7
06/09/2024 19:58:09 78.97 80.89 82.93 77.5 75.6 75.8 89.26 89.78 89.97 84.5 82.2 82.7
06/09/2024 19:58:10 77.42 79.79 82.93 77.5 75.6 75.8 91 90.69 90.69 84.5 82.2 82.7
06/09/2024 19:58:11 76.77 78.16 82.93 77.5 75.6 75.8 91.56 91.82 91.82 84.6 82.3 82.7
06/09/2024 19:58:12 78.61 78.53 82.93 77.5 75.7 75.8 89.63 91.16 91.82 84.6 82.3 82.7
06/09/2024 19:58:13 81.17 80.66 82.93 77.6 75.7 75.8 89.7 90.14 91.82 84.7 82.3 82.7
06/09/2024 19:58:14 78.44 80.54 82.93 77.6 75.7 75.8 86.37 90.04 91.82 84.7 82.3 82.7
06/09/2024 19:58:15 76.06 79.35 82.93 77.6 75.7 75.8 84 88.01 91.82 84.7 82.3 82.7
06/09/2024 19:58:16 78.61 78.79 82.93 77.6 75.7 75.8 85.8 86.17 91.82 84.7 82.4 82.7
06/09/2024 19:58:17 74.66 77.92 82.93 77.6 75.7 75.8 81.85 85.81 91.82 84.7 82.4 82.7
06/09/2024 19:58:18 73.95 76.13 82.93 77.6 75.7 75.8 79.97 83.64 91.82 84.7 82.4 82.7
06/09/2024 19:58:19 77.46 77.17 82.93 77.6 75.7 75.8 85.45 84.37 91.82 84.7 82.4 82.7
06/09/2024 19:58:20 76.33 76.77 82.93 77.6 75.7 75.8 81.93 84.25 91.82 84.7 82.4 82.7
06/09/2024 19:58:21 76.23 76.93 82.93 77.6 75.7 75.8 84.71 84.53 91.82 84.6 82.4 82.7
06/09/2024 19:58:22 75.69 76.72 82.93 77.5 75.7 75.8 88.16 87.7 91.82 84.6 82.4 82.7
06/09/2024 19:58:23 74.34 75.89 82.93 77.5 75.7 75.8 79.42 87.12 91.82 84.6 82.4 82.7
06/09/2024 19:58:24 78.29 77.69 82.93 77.5 75.7 75.8 84.19 84.66 91.82 84.6 82.4 82.7
06/09/2024 19:58:25 78.84 78.63 82.93 77.6 75.7 75.8 85.6 85.58 91.82 84.6 82.4 82.7
06/09/2024 19:58:26 73.59 78.17 82.93 77.6 75.7 75.8 79.6 84.82 91.82 84.6 82.4 82.7
06/09/2024 19:58:27 73.74 75.76 82.93 77.5 75.7 75.8 83.16 83.23 91.82 84.6 82.4 82.7
06/09/2024 19:58:28 72.43 74.87 82.93 77.5 75.7 75.8 81.69 83.73 91.82 84.6 82.4 82.7
06/09/2024 19:58:29 75.68 75.32 82.93 77.5 75.7 75.8 80.45 81.83 91.82 84.5 82.4 82.7
06/09/2024 19:58:30 76.6 76.14 82.93 77.5 75.8 75.8 84.38 83.81 91.82 84.5 82.4 82.7
06/09/2024 19:58:31 73.23 76.14 82.93 77.5 75.8 75.8 82.48 84.19 91.82 84.5 82.4 82.7
06/09/2024 19:58:32 75 74.98 82.93 77.5 75.8 75.8 80.5 82.77 91.82 84.5 82.4 82.7
06/09/2024 19:58:33 75.41 75.42 82.93 77.5 75.8 75.8 86.05 85.48 91.82 84.5 82.4 82.7
06/09/2024 19:58:34 73.84 75.18 82.93 77.5 75.8 75.8 82.53 85.95 91.82 84.5 82.4 82.7
06/09/2024 19:58:35 73.68 74.7 82.93 77.5 75.8 75.8 79.36 83.52 91.82 84.5 82.4 82.7
06/09/2024 19:58:36 74.8 74.61 82.93 77.5 75.8 75.8 86.62 85.64 91.82 84.5 82.5 82.7
06/09/2024 19:58:37 73.21 74.54 82.45 77.5 75.8 75.8 79.37 85.63 91.82 84.5 82.5 82.7
06/09/2024 19:58:38 72.49 73.75 80.89 77.5 75.8 75.8 80.02 82.73 91.82 84.5 82.5 82.7
06/09/2024 19:58:39 76.16 75.47 80.66 77.5 75.8 75.8 86.33 85.23 91.82 84.5 82.5 82.7
06/09/2024 19:58:40 76.28 76 80.66 77.5 75.8 75.8 81.29 84.77 91.82 84.5 82.5 82.7
06/09/2024 19:58:41 75.48 76.47 80.66 77.5 75.8 75.8 81.63 82.98 91.16 84.5 82.5 82.7
06/09/2024 19:58:42 79.65 78.81 80.66 77.5 75.8 75.8 88.94 87.48 90.14 84.5 82.5 82.7
06/09/2024 19:58:43 77.88 78.55 80.54 77.5 75.8 75.8 84.59 86.87 90.04 84.5 82.5 82.7
06/09/2024 19:58:44 77.9 78.89 79.35 77.5 75.8 75.8 83.71 85.96 88.01 84.5 82.5 82.7
06/09/2024 19:58:45 77.28 77.89 78.89 77.5 75.8 75.8 82.08 84.09 87.7 84.5 82.5 82.7
06/09/2024 19:58:46 77.59 77.69 78.89 77.5 75.8 75.8 91.04 89.92 89.92 84.6 82.5 82.7
06/09/2024 19:58:47 79.74 79.31 79.31 77.5 75.8 75.8 92.39 91.98 91.98 84.6 82.6 82.7
06/09/2024 19:58:48 80.02 79.84 79.84 77.5 75.9 75.8 86.13 91.35 91.98 84.6 82.6 82.7
06/09/2024 19:58:49 81.16 80.93 80.93 77.5 75.9 75.8 85.08 88.68 91.98 84.6 82.6 82.8
06/09/2024 19:58:50 79.28 80.94 80.94 77.5 75.9 75.8 86.13 86.99 91.98 84.6 82.6 82.8
06/09/2024 19:58:51 77.2 79.61 80.94 77.4 75.9 75.8 82.88 86.39 91.98 84.6 82.6 82.8
06/09/2024 19:58:52 77.15 78.01 80.94 77.4 75.9 75.9 83.69 84.56 91.98 84.6 82.6 82.8
06/09/2024 19:58:53 78.88 78.83 80.94 77.4 75.9 75.9 88.58 87.82 91.98 84.7 82.6 82.8
06/09/2024 19:58:54 76.69 78.52 80.94 77.4 75.9 75.9 82.95 87.5 91.98 84.7 82.6 82.8
06/09/2024 19:58:55 77.45 77.97 80.94 77.4 75.9 75.9 83.5 85.17 91.98 84.7 82.7 82.8
06/09/2024 19:58:56 83.38 82.5 82.5 77.4 75.9 75.9 92.62 91.11 91.98 84.7 82.7 82.8
06/09/2024 19:58:57 79.55 82.74 82.74 77.4 75.9 75.9 84.77 90.9 91.98 84.7 82.7 82.8
06/09/2024 19:58:58 78.9 80.69 82.74 77.4 76 75.9 86.6 87.95 91.98 84.7 82.7 82.8
06/09/2024 19:58:59 78.14 79.57 82.74 77.4 76 75.9 88.36 88.84 91.98 84.8 82.7 82.8
06/09/2024 19:59:00 76.5 78.59 82.74 77.4 76 75.9 82.29 87.63 91.98 84.8 82.7 82.8
06/09/2024 19:59:01 78.04 78.1 82.74 77.4 76 75.9 86.68 86.56 91.98 84.8 82.7 82.8
06/09/2024 19:59:02 77.8 78.24 82.74 77.4 76 75.9 85.12 86.89 91.98 84.8 82.8 82.8
06/09/2024 19:59:03 77.01 77.89 82.74 77.3 76 75.9 82.94 85.36 91.98 84.8 82.8 82.8
06/09/2024 19:59:04 83 81.81 82.74 77.4 76 75.9 90.37 89.27 91.98 84.8 82.8 82.8
06/09/2024 19:59:05 81.18 81.92 82.74 77.4 76 75.9 86.83 89.6 91.98 84.8 82.8 82.8
06/09/2024 19:59:06 79.08 81.29 82.74 77.4 76 75.9 83.55 87.57 91.98 84.8 82.8 82.8
06/09/2024 19:59:07 79.11 80.78 82.74 77.4 76 75.9 90 89.35 91.98 84.9 82.8 82.8
06/09/2024 19:59:08 76.91 79.26 82.74 77.4 76 75.9 82.2 89.32 91.98 84.9 82.8 82.8
06/09/2024 19:59:09 74.84 77.83 82.74 77.4 76 75.9 84.43 86.17 91.98 84.9 82.8 82.8
06/09/2024 19:59:10 75.18 76.42 82.74 77.4 76 75.9 87.25 86.97 91.98 84.9 82.8 82.8
06/09/2024 19:59:11 74.35 75.54 82.74 77.4 76 75.9 81.6 86.61 91.98 84.9 82.8 82.8
06/09/2024 19:59:12 75.43 75.51 82.74 77.4 76 75.9 82.08 84.31 91.98 84.9 82.8 82.8
06/09/2024 19:59:13 76.2 75.89 82.74 77.4 76 75.9 86.47 85.79 91.98 84.9 82.9 82.8
06/09/2024 19:59:14 77.7 77.55 82.74 77.4 76 75.9 82.13 84.99 91.98 84.9 82.9 82.8
06/09/2024 19:59:15 80.09 79.07 82.74 77.4 76 75.9 87.15 86.36 91.98 84.9 82.9 82.8
06/09/2024 19:59:16 80.04 80.12 82.74 77.4 76.1 75.9 88.87 88.66 91.98 84.9 82.9 82.8
06/09/2024 19:59:17 79.33 80.07 82.74 77.4 76.1 75.9 84.84 87.68 91.35 84.9 82.9 82.8
06/09/2024 19:59:18 81.52 81.2 82.74 77.4 76.1 75.9 86.11 86.86 91.11 84.9 82.9 82.8
06/09/2024 19:59:19 82.66 82.38 82.74 77.5 76.1 75.9 86.56 86.83 91.11 85 82.9 82.8
06/09/2024 19:59:20 78.42 81.49 82.74 77.5 76.1 75.9 84.97 86.27 91.11 85 82.9 82.8
06/09/2024 19:59:21 78.25 79.74 82.74 77.5 76.1 75.9 86.69 86.76 91.11 85 82.9 82.8
06/09/2024 19:59:22 78.83 79.78 82.74 77.5 76.1 75.9 85.01 87.1 91.11 85 82.9 82.8
06/09/2024 19:59:23 77.54 78.79 82.74 77.5 76.1 75.9 84.43 85.48 91.11 85 82.9 82.8
06/09/2024 19:59:24 77.01 78.07 82.74 77.5 76 75.9 86.76 86.58 91.11 85 82.9 82.8
06/09/2024 19:59:25 76.62 77.56 82.74 77.5 76 75.9 81.98 86.12 91.11 85 82.9 82.8
06/09/2024 19:59:26 81.29 80.64 82.74 77.5 76 75.9 86.55 86.33 90.9 85 82.9 82.8
06/09/2024 19:59:27 81.8 82.16 82.38 77.6 76 75.9 89.02 88.37 89.6 85 82.9 82.8
06/09/2024 19:59:28 79.51 81.15 82.38 77.6 76 75.9 84.14 87.96 89.6 85 82.9 82.8
06/09/2024 19:59:29 80.32 80.83 82.38 77.6 76 75.9 89.57 88.58 89.6 85.1 83 82.8
06/09/2024 19:59:30 79.45 79.88 82.38 77.6 76 75.9 90.82 90.79 90.79 85.1 83 82.8
06/09/2024 19:59:31 77.67 79.65 82.38 77.6 76 75.9 84.82 89.51 90.79 85.1 83 82.8
06/09/2024 19:59:32 78.37 79.59 82.38 77.6 76 75.9 84.81 87.53 90.79 85.1 83 82.8
06/09/2024 19:59:33 77.25 78.29 82.38 77.6 76 75.9 86.07 87.11 90.79 85.1 83 82.8
06/09/2024 19:59:34 77.65 78.01 82.38 77.6 76 75.9 82.43 85.67 90.79 85.1 83 82.8
06/09/2024 19:59:35 80.16 79.83 82.38 77.6 76 75.9 87.75 86.77 90.79 85.1 83 82.9
06/09/2024 19:59:36 81.48 81.59 82.38 77.6 76 75.9 85.98 87.24 90.79 85.1 83 82.9
06/09/2024 19:59:37 75.87 80.4 82.38 77.6 76 75.9 80.83 85.91 90.79 85.1 83 82.9
06/09/2024 19:59:38 77.98 79.11 82.38 77.7 76 75.9 88.48 87.43 90.79 85.2 83 82.9
06/09/2024 19:59:39 75.23 77.92 82.38 77.7 76 75.9 82.33 87.45 90.79 85.2 83 82.9
06/09/2024 19:59:40 76.37 77.29 82.38 77.7 76.1 75.9 86.03 86.18 90.79 85.2 83 82.9
06/09/2024 19:59:41 81.08 80.36 82.38 77.7 76.1 75.9 93.18 92.11 92.11 85.3 83.1 82.9
06/09/2024 19:59:42 76.3 80.31 82.38 77.7 76.1 75.9 80.73 91.85 92.11 85.3 83.1 82.9
06/09/2024 19:59:43 76.65 79.09 82.38 77.7 76.1 75.9 83.9 88.14 92.11 85.3 83.1 82.9
06/09/2024 19:59:44 76.11 77.06 82.38 77.7 76.1 75.9 87.06 87.15 92.11 85.3 83.1 82.9
06/09/2024 19:59:45 74.79 76.39 82.38 77.7 76.1 75.9 80.82 86.56 92.11 85.3 83.1 82.9
06/09/2024 19:59:46 76.23 76.39 82.38 77.7 76.1 75.9 85.6 85.66 92.11 85.3 83.1 82.9
06/09/2024 19:59:47 74.4 76.62 82.38 77.7 76.1 75.9 85.4 86.24 92.11 85.3 83.1 82.9
06/09/2024 19:59:48 77.05 76.45 82.38 77.7 76.1 75.9 85.08 85.84 92.11 85.3 83.1 82.9
06/09/2024 19:59:49 75.99 76.63 82.16 77.7 76.1 75.9 87.27 86.82 92.11 85.3 83.1 82.9
06/09/2024 19:59:50 75.59 76.34 82.16 77.7 76.1 75.9 87.31 87.67 92.11 85.3 83.2 82.9
06/09/2024 19:59:51 78.63 78.04 82.16 77.7 76.1 75.9 86.38 86.99 92.11 85.4 83.2 82.9
06/09/2024 19:59:52 76.48 77.73 82.16 77.6 76.1 75.9 92.36 91.36 92.11 85.4 83.2 82.9
06/09/2024 19:59:53 74.34 77.3 82.16 77.6 76.1 75.9 89.07 92.02 92.11 85.5 83.2 82.9
06/09/2024 19:59:54 77.59 76.97 82.16 77.7 76.1 75.9 83.84 89.58 92.11 85.5 83.2 82.9
06/09/2024 19:59:55 76.4 76.88 82.16 77.7 76.1 75.9 88.49 87.93 92.11 85.5 83.2 82.9
06/09/2024 19:59:56 75.87 76.73 82.16 77.6 76.1 75.9 83.05 87.9 92.11 85.5 83.2 82.9
06/09/2024 19:59:57 75.55 76.82 81.59 77.6 76.1 75.9 84.87 85.6 92.11 85.5 83.2 82.9
06/09/2024 19:59:58 76.4 76.62 81.59 77.6 76.1 75.9 87.27 86.84 92.11 85.5 83.3 82.9
06/09/2024 19:59:59 76.41 76.41 81.59 77.6 76.1 75.9 81.98 86.4 92.11 85.5 83.3 82.9
06/09/2024 20:00:00 76.02 77.09 81.59 77.7 76.1 75.9 84.32 84.81 92.11 85.5 83.3 82.9
06/09/2024 20:00:01 76.01 76.77 81.59 77.7 76.1 75.9 81.72 84.53 92.11 85.5 83.3 82.9
06/09/2024 20:00:02 76.03 76.18 81.59 77.7 76.2 75.9 81.51 82.98 92.11 85.5 83.3 82.9
06/09/2024 20:00:03 68.82 76.06 81.59 77.6 76.2 75.9 77.48 82.13 92.11 85.5 83.3 82.9
06/09/2024 20:00:04 68.16 72.97 81.59 77.6 76.2 75.9 78.08 79.84 92.11 85.5 83.3 82.9
06/09/2024 20:00:05 73.02 73 81.59 77.6 76.2 75.9 79.69 79.77 92.11 85.5 83.3 82.9
06/09/2024 20:00:06 76.02 75.29 80.4 77.6 76.2 75.9 81.2 80.86 92.11 85.5 83.3 82.9
06/09/2024 20:00:07 76.46 76.51 80.36 77.6 76.2 75.9 80.82 80.99 92.11 85.5 83.3 82.9
06/09/2024 20:00:08 75.88 76.54 80.36 77.6 76.2 75.9 80.78 81.13 92.11 85.5 83.3 82.9
06/09/2024 20:00:09 76.51 77.17 80.36 77.6 76.2 75.9 81.46 81.74 92.11 85.5 83.3 82.9
06/09/2024 20:00:10 78.11 78.04 80.36 77.6 76.2 75.9 82.33 82.29 92.11 85.5 83.3 82.9
06/09/2024 20:00:11 70.6 77.62 80.31 77.5 76.2 75.9 77.9 82.07 92.02 85.5 83.3 82.9
06/09/2024 20:00:12 74.58 75.03 79.09 77.5 76.2 75.9 79.53 79.99 92.02 85.4 83.3 82.9
06/09/2024 20:00:13 76.23 76.82 78.04 77.5 76.2 75.9 81.03 81.31 92.02 85.4 83.3 82.9
06/09/2024 20:00:14 70.32 75.24 78.04 77.5 76.2 75.9 76.94 80.25 92.02 85.4 83.3 82.9
06/09/2024 20:00:15 68.5 73.04 78.04 77.5 76.2 75.9 76.65 78.5 92.02 85.4 83.3 82.9
06/09/2024 20:00:16 72.99 72.7 78.04 77.4 76.2 75.9 78.2 78.07 92.02 85.3 83.3 82.9
06/09/2024 20:00:17 73.83 74.2 78.04 77.3 76.2 75.9 78.92 79.02 92.02 85.3 83.3 82.9
06/09/2024 20:00:18 75.92 75.18 78.04 77.3 76.2 75.9 80.82 80.13 92.02 85.3 83.3 82.9
06/09/2024 20:00:19 76.01 76.26 78.04 77.3 76.2 75.9 80.4 80.69 92.02 85.2 83.3 82.9
06/09/2024 20:00:20 72.19 76.41 78.04 77.3 76.2 75.9 78.25 80.79 92.02 85.2 83.3 82.9
06/09/2024 20:00:21 72.52 74.22 78.04 77.3 76.2 75.9 78.23 79.41 92.02 85.2 83.3 82.9
06/09/2024 20:00:22 69.17 73.02 78.04 77.3 76.2 75.9 76.94 78.57 92.02 85.2 83.3 82.9
06/09/2024 20:00:23 75.61 75 78.04 77.3 76.2 75.9 79.54 79.36 89.58 85.2 83.3 82.9
06/09/2024 20:00:24 63.97 74.08 78.04 77.3 76.2 75.9 74.85 78.74 87.93 85.1 83.3 82.9
06/09/2024 20:00:25 67.95 70.45 78.04 77.3 76.2 75.9 77.05 77.06 87.9 85.1 83.3 82.9
06/09/2024 20:00:26 64.24 68.97 78.04 77.3 76.2 75.9 75.68 76.97 86.84 85.1 83.3 82.9
06/09/2024 20:00:27 67.98 68.05 78.04 77.3 76.2 75.9 76.24 76.41 86.84 85.1 83.3 82.9
06/09/2024 20:00:28 67.8 68.52 78.04 77.3 76.2 75.9 75.3 76.52 86.4 85.1 83.3 82.9
06/09/2024 20:00:29 62.97 67.73 78.04 77.2 76.2 75.9 74.95 75.66 84.81 85 83.3 82.9
06/09/2024 20:00:30 68.25 67.76 78.04 77.2 76.2 75.9 75.84 75.7 84.53 85 83.3 82.9
06/09/2024 20:00:31 71.15 70.52 78.04 77.2 76.2 75.9 80.14 79.34 82.98 85 83.3 82.9
06/09/2024 20:00:32 73.41 72.49 78.04 77.2 76.2 75.9 82.21 81.39 82.29 85 83.3 82.9
06/09/2024 20:00:33 70.48 72.48 78.04 77.2 76.2 75.9 80.9 81.4 82.29 85 83.3 82.9
06/09/2024 20:00:34 72.05 71.88 78.04 77.2 76.2 75.9 82.54 82.24 82.29 85 83.3 82.9
06/09/2024 20:00:35 71.06 71.8 78.04 77.2 76.2 75.9 79.28 82 82.29 85 83.3 82.9
06/09/2024 20:00:36 72 71.82 78.04 77.2 76.2 75.9 81.61 81.4 82.29 85 83.3 82.9
06/09/2024 20:00:37 72.37 72.59 78.04 77.2 76.2 75.9 84.18 83.76 83.76 85 83.3 82.9
06/09/2024 20:00:38 71.98 72.83 78.04 77.1 76.2 75.9 83.68 84.01 84.01 85 83.3 82.9
06/09/2024 20:00:39 71.24 72.18 78.04 77.1 76.2 75.9 82.38 83.76 84.01 85 83.3 82.9
06/09/2024 20:00:40 70.94 72.53 77.62 77.1 76.2 75.9 82.5 83.89 84.01 85 83.3 82.9
06/09/2024 20:00:41 73.87 73.29 76.82 77.1 76.2 75.9 80.69 82.45 84.01 85 83.3 82.9
06/09/2024 20:00:42 77 75.79 76.82 77.1 76.2 75.9 87.75 86.23 86.23 85 83.3 82.9
06/09/2024 20:00:43 74.39 76.03 76.41 77.1 76.2 75.9 85.53 87.01 87.01 85 83.3 82.9
06/09/2024 20:00:44 73.36 74.73 76.41 77 76.2 75.9 83.92 85.35 87.01 85 83.3 82.9
06/09/2024 20:00:45 76.08 75.69 76.41 77 76.2 75.9 84.02 84.78 87.01 85 83.3 82.9
06/09/2024 20:00:46 75.6 76.11 76.41 77 76.2 75.9 82.83 84.47 87.01 85 83.3 82.9
06/09/2024 20:00:47 74.03 76.06 76.41 77 76.2 75.9 83.39 84 87.01 85 83.3 82.9
06/09/2024 20:00:48 73.24 74.76 76.41 77 76.2 75.9 84.46 84.35 87.01 85 83.3 82.9
06/09/2024 20:00:49 69.14 73.83 76.41 77 76.2 75.9 81.81 84.24 87.01 85 83.3 82.9
06/09/2024 20:00:50 76.73 75.7 76.11 77 76.2 75.9 87.04 85.94 87.01 85 83.3 82.9
06/09/2024 20:00:51 74.58 75.74 76.11 77 76.1 75.9 87.59 87.38 87.38 85 83.3 82.9
06/09/2024 20:00:52 75.03 75.19 76.11 77 76.1 75.9 86.9 87.09 87.38 85 83.3 82.9
06/09/2024 20:00:53 74.45 75.5 76.11 76.9 76.1 75.9 85.82 87.54 87.54 85 83.3 82.9
06/09/2024 20:00:54 73.11 74.62 76.11 76.9 76.1 75.9 82.89 85.92 87.54 85 83.3 82.9
06/09/2024 20:00:55 68.2 73.45 76.11 76.9 76.1 75.9 79.83 84.3 87.54 85 83.3 82.9
06/09/2024 20:00:56 66 70.65 76.11 76.9 76.1 75.9 76.1 81.84 87.54 84.9 83.3 82.9
06/09/2024 20:00:57 75.03 74.08 76.11 76.9 76.1 75.9 85.42 84.6 87.54 84.9 83.3 82.9
06/09/2024 20:00:58 77.33 76.78 76.78 76.9 76.1 75.9 85.79 85.4 87.54 84.9 83.3 82.9
06/09/2024 20:00:59 80.41 80.02 80.02 76.9 76.1 75.9 86.74 86.44 87.54 84.9 83.4 82.9
06/09/2024 20:01:00 79.75 79.66 80.02 76.9 76.1 75.9 85.28 86.34 87.54 84.9 83.4 82.9
06/09/2024 20:01:01 74.27 79.65 80.02 76.9 76.2 75.9 82.9 85.95 87.54 84.9 83.4 82.9
06/09/2024 20:01:02 78.46 78.61 80.02 76.9 76.2 75.9 84.46 84.88 87.54 84.9 83.4 82.9
06/09/2024 20:01:03 78.69 78.54 80.02 76.9 76.2 75.9 85.13 84.91 87.54 84.9 83.4 82.9
06/09/2024 20:01:04 78.33 78.65 80.02 76.9 76.2 75.9 85.81 85.76 87.54 84.9 83.4 82.9
06/09/2024 20:01:05 81.04 80.34 80.34 77 76.2 75.9 86.88 86.58 87.54 84.9 83.4 82.9
06/09/2024 20:01:06 78.45 80.28 80.34 77 76.2 75.9 85.41 86.56 87.54 84.9 83.4 82.9
06/09/2024 20:01:07 79.13 79.69 80.34 77 76.2 75.9 85.53 85.96 87.54 84.9 83.4 82.9
06/09/2024 20:01:08 79.59 79.81 80.34 77 76.2 75.9 85.36 85.74 87.54 84.9 83.4 82.9
06/09/2024 20:01:09 81.57 81.64 81.64 77 76.2 75.9 85.07 85.89 87.54 84.9 83.4 82.9
06/09/2024 20:01:10 77.1 80.63 81.64 77 76.2 75.9 86.87 86.59 87.54 84.9 83.4 82.9
06/09/2024 20:01:11 78.27 78.96 81.64 77 76.2 75.9 87.6 87.45 87.54 84.9 83.4 82.9
06/09/2024 20:01:12 76.69 78.55 81.64 77 76.2 75.9 85.1 87.54 87.54 84.9 83.4 82.9
06/09/2024 20:01:13 75.95 77.5 81.64 77 76.2 75.9 80.12 85.54 87.54 84.8 83.4 82.9
06/09/2024 20:01:14 69.8 76.75 81.64 76.9 76.2 75.9 76.99 83.05 87.54 84.8 83.4 82.9
06/09/2024 20:01:15 68.51 73.69 81.64 76.9 76.2 75.9 76.35 80.28 87.54 84.8 83.4 82.9
06/09/2024 20:01:16 64.35 71.05 81.64 76.9 76.2 75.9 75.42 78.15 87.54 84.8 83.4 82.9
06/09/2024 20:01:17 63.05 68.24 81.64 76.9 76.2 75.9 75.62 76.71 87.54 84.8 83.4 82.9
06/09/2024 20:01:18 67.82 67.47 81.64 76.9 76.2 75.9 76.05 76.31 87.54 84.8 83.4 82.9
06/09/2024 20:01:19 71.5 70.39 81.64 76.9 76.2 75.9 79.9 79.14 87.54 84.8 83.4 82.9
06/09/2024 20:01:20 66.32 70.12 81.64 76.8 76.2 75.9 76.13 79.09 87.54 84.8 83.4 82.9
06/09/2024 20:01:21 68.06 68.82 81.64 76.8 76.2 75.9 76.4 77.41 87.54 84.7 83.4 82.9
06/09/2024 20:01:22 65.99 68.02 81.64 76.8 76.2 75.9 77.01 77.21 87.54 84.7 83.4 82.9
06/09/2024 20:01:23 66.46 67.05 81.64 76.8 76.2 75.9 76.59 76.98 87.54 84.7 83.4 82.9
06/09/2024 20:01:24 75.17 74.24 81.64 76.8 76.2 75.9 82.98 82.22 87.54 84.7 83.4 82.9
06/09/2024 20:01:25 74.43 74.56 81.64 76.8 76.2 75.9 82 82.44 87.54 84.7 83.4 82.9
06/09/2024 20:01:26 77.89 77.03 81.64 76.8 76.2 75.9 85.62 84.65 87.54 84.7 83.4 82.9
06/09/2024 20:01:27 75.42 77.02 81.64 76.8 76.3 75.9 83.83 84.67 87.54 84.7 83.4 82.9
06/09/2024 20:01:28 72.49 75.71 81.64 76.8 76.3 75.9 82.39 84.17 87.54 84.7 83.5 82.9
06/09/2024 20:01:29 73.9 74.28 81.64 76.8 76.3 75.9 84.11 84 87.54 84.7 83.5 82.9
06/09/2024 20:01:30 74 74.66 81.64 76.8 76.3 75.9 85.38 85.49 87.54 84.7 83.5 82.9
06/09/2024 20:01:31 61.71 73.88 81.64 76.8 76.3 75.9 73.72 84.56 87.54 84.7 83.5 82.9
06/09/2024 20:01:32 63.06 70.06 81.64 76.8 76.3 75.9 74.06 80.88 87.54 84.7 83.5 82.9
06/09/2024 20:01:33 61.96 67.03 81.64 76.8 76.3 75.9 73.7 77.93 87.54 84.7 83.5 82.9
06/09/2024 20:01:34 61.9 64.53 81.64 76.8 76.3 75.9 73.86 75.87 87.54 84.7 83.5 82.9
06/09/2024 20:01:35 63.53 63.92 81.64 76.8 76.3 75.9 75.24 75.13 87.54 84.7 83.5 82.9
06/09/2024 20:01:36 60.99 63.19 81.64 76.8 76.3 75.9 74.89 75.16 87.54 84.7 83.5 82.9
06/09/2024 20:01:37 76.95 74.59 81.64 76.8 76.3 75.9 80.08 78.52 87.54 84.7 83.5 82.9
06/09/2024 20:01:38 73.75 74.83 81.64 76.8 76.3 75.9 77.4 78.54 87.54 84.7 83.5 82.9
06/09/2024 20:01:39 74.78 74.6 80.63 76.8 76.3 75.9 78.93 78.66 87.54 84.7 83.5 82.9
06/09/2024 20:01:40 77.12 76.53 78.96 76.8 76.3 75.9 81.65 80.83 87.54 84.7 83.5 82.9
06/09/2024 20:01:41 75.23 76.9 78.55 76.8 76.3 75.9 80.44 81.34 87.54 84.7 83.5 82.9
06/09/2024 20:01:42 69.93 75.41 77.5 76.8 76.3 75.9 77.2 80.28 85.54 84.7 83.5 82.9
06/09/2024 20:01:43 73.05 73.37 77.03 76.8 76.3 75.9 78.75 78.98 85.49 84.7 83.5 82.9
06/09/2024 20:01:44 74.49 74.08 77.03 76.8 76.3 75.9 79.22 79.28 85.49 84.7 83.5 82.9
06/09/2024 20:01:45 73.86 74.24 77.03 76.8 76.3 75.9 78.59 79.05 85.49 84.7 83.5 82.9
06/09/2024 20:01:46 73.17 73.88 77.03 76.8 76.3 75.9 78.11 78.83 85.49 84.7 83.5 82.9
06/09/2024 20:01:47 75.9 75.32 77.03 76.8 76.3 75.9 80.86 80.28 85.49 84.7 83.5 82.9
06/09/2024 20:01:48 71.91 75.27 77.03 76.8 76.3 75.9 78.98 80.61 85.49 84.7 83.5 82.9
06/09/2024 20:01:49 73.6 73.8 77.03 76.8 76.3 75.9 85.69 84.4 85.49 84.7 83.5 82.9
06/09/2024 20:01:50 76.82 76.15 77.03 76.8 76.3 75.9 84.2 85.01 85.49 84.7 83.5 82.9
06/09/2024 20:01:51 76.74 76.9 77.03 76.8 76.3 75.9 85.3 84.99 85.49 84.7 83.5 82.9
06/09/2024 20:01:52 72.68 76.32 77.03 76.8 76.3 75.9 83.94 85.03 85.49 84.7 83.5 82.9
06/09/2024 20:01:53 76.57 76.12 77.03 76.8 76.3 75.9 83.8 84.61 85.49 84.7 83.5 82.9
06/09/2024 20:01:54 76.05 76.41 77.03 76.8 76.3 75.9 83.26 84.25 85.49 84.7 83.5 82.9
06/09/2024 20:01:55 74.92 76.17 77.03 76.8 76.3 75.9 83 84.14 85.49 84.7 83.5 82.9
06/09/2024 20:01:56 75.4 75.47 77.02 76.8 76.3 75.9 83.19 83.92 85.49 84.7 83.5 82.9
06/09/2024 20:01:57 74.55 75.31 76.9 76.8 76.3 75.9 83.32 83.44 85.49 84.7 83.5 82.9
06/09/2024 20:01:58 75.48 75.61 76.9 76.8 76.3 75.9 84.66 84.7 85.49 84.7 83.5 82.9
06/09/2024 20:01:59 75.02 75.23 76.9 76.8 76.3 75.9 85.6 85.45 85.49 84.7 83.5 82.9
06/09/2024 20:02:00 76.31 76.29 76.9 76.8 76.3 75.9 84.08 85.72 85.72 84.7 83.5 82.9
06/09/2024 20:02:01 76.23 76.86 76.9 76.8 76.3 75.9 84.63 84.9 85.72 84.8 83.5 82.9
06/09/2024 20:02:02 76.01 76.29 76.9 76.8 76.3 75.9 85.23 85.29 85.72 84.8 83.5 82.9
06/09/2024 20:02:03 76.25 76.38 76.9 76.8 76.3 75.9 85.63 86.56 86.56 84.8 83.5 82.9
06/09/2024 20:02:04 78.52 77.74 77.74 76.8 76.3 75.9 87.32 87.45 87.45 84.8 83.6 82.9
06/09/2024 20:02:05 76.43 77.67 77.74 76.8 76.3 75.9 82.81 85.87 87.45 84.8 83.6 82.9
06/09/2024 20:02:06 76 77.2 77.74 76.8 76.3 75.9 88.33 87.74 87.74 84.8 83.6 82.9
06/09/2024 20:02:07 78.23 77.86 77.86 76.8 76.4 75.9 87.29 87.59 87.74 84.8 83.6 82.9
06/09/2024 20:02:08 78.96 78.88 78.88 76.8 76.4 75.9 87.92 88.59 88.59 84.9 83.6 82.9
06/09/2024 20:02:09 77.73 78.81 78.88 76.8 76.4 75.9 87.94 88.07 88.59 84.9 83.6 82.9
06/09/2024 20:02:10 78.73 78.62 78.88 76.8 76.4 75.9 85.44 88 88.59 84.9 83.6 82.9
06/09/2024 20:02:11 74.63 78.37 78.88 76.8 76.4 75.9 82.82 86.93 88.59 84.9 83.6 82.9
06/09/2024 20:02:12 74.53 76.4 78.88 76.8 76.4 75.9 82.89 84.71 88.59 84.9 83.6 83
06/09/2024 20:02:13 77.41 77.12 78.88 76.8 76.4 75.9 85.03 85.39 88.59 84.9 83.6 83
06/09/2024 20:02:14 75.74 77.16 78.88 76.7 76.4 75.9 87.4 86.8 88.59 84.9 83.6 83
06/09/2024 20:02:15 73.66 76.27 78.88 76.7 76.4 75.9 84.18 86.71 88.59 84.9 83.6 83
06/09/2024 20:02:16 65.2 74.76 78.88 76.6 76.4 75.9 75.75 85.28 88.59 84.8 83.6 83
06/09/2024 20:02:17 70.06 71.15 78.88 76.6 76.4 75.9 79.09 81.7 88.59 84.8 83.6 83
06/09/2024 20:02:18 72.3 71.85 78.88 76.6 76.4 75.9 81.82 82.01 88.59 84.8 83.6 83
06/09/2024 20:02:19 74.11 73.4 78.88 76.6 76.4 75.9 84.47 84 88.59 84.8 83.6 83
06/09/2024 20:02:20 74.57 74.27 78.88 76.6 76.4 75.9 82.02 83.01 88.59 84.8 83.6 83
06/09/2024 20:02:21 75.36 75.22 78.88 76.6 76.4 75.9 85.29 84.72 88.59 84.8 83.7 83
06/09/2024 20:02:22 75.74 75.88 78.88 76.6 76.4 75.9 85.26 85.36 88.59 84.8 83.7 83
06/09/2024 20:02:23 78.94 78.4 78.88 76.6 76.4 75.9 85.91 85.72 88.59 84.8 83.7 83
06/09/2024 20:02:24 75.96 78.54 78.88 76.6 76.4 75.9 84.7 85.37 88.59 84.9 83.7 83
06/09/2024 20:02:25 75.82 77.09 78.88 76.6 76.4 75.9 84.58 85.24 88.59 84.9 83.7 83
06/09/2024 20:02:26 77.42 77.35 78.88 76.6 76.4 75.9 83.1 84.94 88.59 84.8 83.7 83
06/09/2024 20:02:27 78.66 78.53 78.88 76.6 76.4 75.9 83.82 84.34 88.59 84.8 83.7 83
06/09/2024 20:02:28 76.77 78.03 78.88 76.7 76.4 75.9 84.34 84.25 88.59 84.8 83.7 83
06/09/2024 20:02:29 72.98 77.32 78.88 76.6 76.4 75.9 86.49 85.94 88.59 84.9 83.7 83
06/09/2024 20:02:30 72.26 75.13 78.88 76.6 76.4 75.9 82.49 85.59 88.59 84.9 83.7 83
06/09/2024 20:02:31 78.8 78.1 78.88 76.7 76.4 75.9 85.2 85.23 88.59 84.9 83.7 83
06/09/2024 20:02:32 94 92.9 92.9 77.4 76.7 76 94.13 93.12 93.12 85 83.8 83
06/09/2024 20:02:33 89.16 93.66 93.66 77.6 76.8 76 90.16 93.94 93.94 85 83.8 83
06/09/2024 20:02:34 76.36 90.2 93.66 77.6 76.8 76 80.71 90.87 93.94 85 83.8 83
06/09/2024 20:02:35 72.14 86.25 93.66 77.6 76.8 76 80.39 87.27 93.94 85 83.8 83
06/09/2024 20:02:36 70.13 82.26 93.66 77.6 76.8 76 80.22 84.39 93.94 85 83.8 83
06/09/2024 20:02:37 73.4 78.46 93.66 77.6 76.8 76 82.75 83.06 93.94 85 83.8 83
06/09/2024 20:02:38 74.39 76.11 93.66 77.6 76.8 76 84.49 83.96 93.94 85 83.8 83
06/09/2024 20:02:39 73.76 75.63 93.66 77.5 76.8 76 80.47 83.93 93.94 85 83.8 83
06/09/2024 20:02:40 74.21 74.31 93.66 77.5 76.8 76 82.16 82.35 93.94 85 83.8 83
06/09/2024 20:02:41 72.37 74.26 93.66 77.5 76.8 76 82.7 83.14 93.94 85 83.8 83
06/09/2024 20:02:42 75.34 75.02 93.66 77.5 76.8 76 84.36 84.11 93.94 85 83.8 83
06/09/2024 20:02:43 78.05 77.43 93.66 77.5 76.8 76 84.08 84.2 93.94 85 83.8 83
06/09/2024 20:02:44 78.87 78.65 93.66 77.5 76.8 76 84.29 84.47 93.94 85 83.8 83
06/09/2024 20:02:45 77.82 78.29 93.66 77.5 76.8 76 86.31 85.86 93.94 85 83.8 83
06/09/2024 20:02:46 77.12 78.48 93.66 77.5 76.8 76 86.02 86.12 93.94 85 83.8 83
06/09/2024 20:02:47 74.18 77.35 93.66 77.5 76.8 76 83.2 85.99 93.94 85 83.8 83
06/09/2024 20:02:48 72.2 75.77 93.66 77.5 76.8 76 80.84 84.24 93.94 85 83.8 83
06/09/2024 20:02:49 74.47 74.38 93.66 77.5 76.8 76 83.59 83.36 93.94 85 83.8 83
06/09/2024 20:02:50 76.59 75.96 93.66 77.5 76.8 76 83.5 83.84 93.94 85 83.8 83
06/09/2024 20:02:51 77.28 77.09 93.66 77.5 76.9 76 82.13 83.51 93.94 85 83.8 83
06/09/2024 20:02:52 74.15 76.54 93.66 77.5 76.9 76 79.78 82.49 93.94 85 83.8 83
06/09/2024 20:02:53 74.14 75.11 93.66 77.5 76.9 76 79.73 81.18 93.94 85 83.8 83
06/09/2024 20:02:54 71.72 74.43 93.66 77.5 76.9 76 78.53 79.97 93.94 85 83.8 83
06/09/2024 20:02:55 72.23 72.92 93.66 77.5 76.9 76 77.72 79.21 93.94 85 83.8 83
06/09/2024 20:02:56 71.37 72.51 93.66 77.5 76.9 76 80.37 79.92 93.94 85 83.8 83
06/09/2024 20:02:57 72.46 72.67 93.66 77.5 76.9 76 79.05 79.75 93.94 85 83.8 83
06/09/2024 20:02:58 78.67 77.67 93.66 77.5 76.9 76 84.11 82.86 93.94 85 83.8 83
06/09/2024 20:02:59 74.34 76.57 93.66 77.5 76.9 76 83.81 83.59 93.94 85 83.8 83
06/09/2024 20:03:00 71.97 75.2 93.66 77.5 76.9 76 83.63 84.25 93.94 85 83.9 83
06/09/2024 20:03:01 72.14 73.46 93.66 77.5 76.9 76 80.4 83.32 93.94 85 83.9 83
06/09/2024 20:03:02 71.82 72.54 93.66 77.5 76.9 76 82.6 82.49 93.94 85 83.9 83
06/09/2024 20:03:03 74.38 73.7 90.2 77.5 76.9 76 82.25 82.57 90.87 85 83.9 83
06/09/2024 20:03:04 74.05 74.28 86.25 77.5 76.9 76 80.81 82.38 87.27 85 83.9 83
06/09/2024 20:03:05 76.94 76.45 82.26 77.4 76.9 76 83.19 82.77 86.12 85 83.9 83
06/09/2024 20:03:06 73.79 76.14 78.65 77.4 76.9 76 82.34 82.66 86.12 85 83.9 83
06/09/2024 20:03:07 76.62 76.81 78.65 77.4 76.9 76 83.6 83.65 86.12 84.9 83.9 83
06/09/2024 20:03:08 80.3 79.26 79.26 77.4 76.9 76 85.32 84.81 86.12 84.9 83.9 83
06/09/2024 20:03:09 78.53 79.76 79.76 77.4 76.9 76 84.94 85.15 86.12 84.9 83.9 83
06/09/2024 20:03:10 77.17 78.66 79.76 77.4 76.9 76 87.84 87.34 87.34 84.8 83.9 83
06/09/2024 20:03:11 79.38 78.97 79.76 77.4 76.9 76 85.38 87.3 87.34 84.8 83.9 83
06/09/2024 20:03:12 77.19 78.89 79.76 77.4 76.9 76 83.19 86.2 87.34 84.7 83.9 83
06/09/2024 20:03:13 76.97 78.22 79.76 77.4 76.9 76 82.87 84.69 87.34 84.7 83.9 83
06/09/2024 20:03:14 76.85 77.49 79.76 77.4 76.9 76 83.43 83.69 87.34 84.7 83.9 83
06/09/2024 20:03:15 78.14 78.03 79.76 77.4 76.9 76 84.11 84.08 87.34 84.7 83.9 83
06/09/2024 20:03:16 76.78 78.49 79.76 77.4 76.9 76 83.2 84.3 87.34 84.7 83.9 83
06/09/2024 20:03:17 76.18 76.9 79.76 77.4 76.9 76 82.6 83.31 87.34 84.7 83.9 83
06/09/2024 20:03:18 77.43 77.41 79.76 77.4 76.9 76 83.62 83.6 87.34 84.7 83.9 83
06/09/2024 20:03:19 75.67 77.34 79.76 77.4 76.9 76 82.88 83.47 87.34 84.7 83.9 83
06/09/2024 20:03:20 75.74 76.6 79.76 77.4 76.9 76 82.34 83.17 87.34 84.7 83.9 83
06/09/2024 20:03:21 77.13 77.12 79.76 77.4 77 76 82.77 82.96 87.34 84.7 83.9 83
06/09/2024 20:03:22 75.67 77 79.76 77.4 77 76 83.38 83.39 87.34 84.7 83.9 83
06/09/2024 20:03:23 78.53 78.01 79.76 77.4 77 76 84.77 84.38 87.34 84.7 83.9 83
06/09/2024 20:03:24 77.58 78.18 79.76 77.4 77 76 84.32 84.85 87.34 84.7 83.9 83
06/09/2024 20:03:25 76.17 77.7 79.76 77.4 77 76 82.68 84.18 87.34 84.7 83.9 83
06/09/2024 20:03:26 77.76 77.61 79.76 77.4 77 76 83.62 83.68 87.34 84.7 83.9 83
06/09/2024 20:03:27 79.93 79.32 79.76 77.4 77 76 85.35 84.77 87.34 84.7 83.9 83
06/09/2024 20:03:28 77.69 79.89 79.89 77.4 77 76 83.04 85.04 87.34 84.7 84 83
06/09/2024 20:03:29 76.51 77.95 79.89 77.4 77 76 82.28 83.6 87.34 84.7 84 83
06/09/2024 20:03:30 73.99 76.94 79.89 77.4 77 76 80.66 82.62 87.34 84.7 84 83
06/09/2024 20:03:31 77.34 77.58 79.89 77.4 77 76 82.26 82.58 87.34 84.7 84 83
06/09/2024 20:03:32 73.9 76.26 79.89 77.4 77 76 81.97 82.14 87.34 84.7 84 83
06/09/2024 20:03:33 76.86 76.54 79.89 77.4 77 76 83.8 83.62 87.34 84.7 84 83
06/09/2024 20:03:34 77.92 77.91 79.89 77.4 77 76 84.41 84.16 87.34 84.7 84 83
06/09/2024 20:03:35 80.43 79.65 79.89 77.5 77 76 84.74 84.77 87.34 84.7 84 83
06/09/2024 20:03:36 76.49 79.46 79.89 77.5 77 76 81.96 84.4 87.34 84.7 84 83
06/09/2024 20:03:37 78.6 78.43 79.89 77.5 77 76 83.46 83.44 87.34 84.7 84 83
06/09/2024 20:03:38 76.89 78.31 79.89 77.5 77 76 82.55 83.27 87.34 84.7 84 83
06/09/2024 20:03:39 79.4 79.08 79.89 77.5 77 76 85.56 84.66 87.34 84.7 84 83
06/09/2024 20:03:40 76.61 79.13 79.89 77.5 77 76 82.52 84.93 87.3 84.7 84 83
06/09/2024 20:03:41 80.99 80.17 80.17 77.5 77 76 85.51 84.98 86.2 84.7 84 83
06/09/2024 20:03:42 75.66 80.2 80.2 77.5 77 76 82.57 84.99 85.04 84.7 84 83
06/09/2024 20:03:43 77.09 78.03 80.2 77.5 77.1 76 82.85 83.75 85.04 84.7 84 83
06/09/2024 20:03:44 75.57 77.4 80.2 77.5 77.1 76 82.15 83.18 85.04 84.6 84 83
06/09/2024 20:03:45 79.83 79.16 80.2 77.5 77.1 76 84.32 83.99 85.04 84.7 84 83
06/09/2024 20:03:46 75.99 78.98 80.2 77.5 77.1 76 81.33 83.83 85.04 84.6 84 83
06/09/2024 20:03:47 82.31 81.41 81.41 77.5 77.1 76 84.92 84.43 85.04 84.5 84 83
06/09/2024 20:03:48 79.56 81.24 81.41 77.5 77.1 76 84.3 84.43 85.04 84.5 84 83
06/09/2024 20:03:49 77.08 80.55 81.41 77.5 77.1 76 82.87 84.54 85.04 84.5 84 83
06/09/2024 20:03:50 75.73 78.48 81.41 77.5 77.1 76 81.66 83.5 85.04 84.5 84 83
06/09/2024 20:03:51 77.53 77.97 81.41 77.5 77.1 76 83.54 83.67 85.04 84.5 84 83
06/09/2024 20:03:52 78.96 79.01 81.41 77.5 77.1 76 84.27 84.27 85.04 84.5 84 83
06/09/2024 20:03:53 75.44 78.51 81.41 77.5 77.1 76 82.5 83.99 85.04 84.5 84 83
06/09/2024 20:03:54 76.27 77.02 81.41 77.5 77.1 76 82.6 83.18 85.04 84.5 84 83
06/09/2024 20:03:55 78.71 78.55 81.41 77.5 77.1 76 85.89 85.11 85.11 84.5 84 83
06/09/2024 20:03:56 81.93 81.33 81.41 77.5 77.1 76 86.67 86.39 86.39 84.4 84 83
06/09/2024 20:03:57 80.85 81.94 81.94 77.5 77.1 76 86.82 86.92 86.92 84.4 84 83
06/09/2024 20:03:58 79.04 80.77 81.94 77.5 77.1 76 84.43 86.58 86.92 84.4 84 83
06/09/2024 20:03:59 77.58 79.87 81.94 77.5 77.1 76 83.73 85.44 86.92 84.4 84 83
06/09/2024 20:04:00 78.43 79.13 81.94 77.5 77.1 76 83.98 84.53 86.92 84.4 84.1 83
06/09/2024 20:04:01 78.59 78.97 81.94 77.5 77.1 76 82.92 84.16 86.92 84.4 84.1 83
06/09/2024 20:04:02 79.54 80.13 81.94 77.5 77.1 76 85.1 84.76 86.92 84.4 84.1 83
06/09/2024 20:04:03 76.43 79.12 81.94 77.5 77.1 76 82.72 84.58 86.92 84.4 84.1 83
06/09/2024 20:04:04 81.81 80.96 81.94 77.5 77.1 76 86.18 85.51 86.92 84.3 84.1 83.1
06/09/2024 20:04:05 77.89 80.88 81.94 77.5 77.1 76 83.82 85.51 86.92 84.3 84.1 83.1
06/09/2024 20:04:06 76.16 79.36 81.94 77.5 77.1 76 83.06 84.7 86.92 84.3 84.1 83.1
06/09/2024 20:04:07 80.28 80.28 81.94 77.5 77.1 76 84.74 85.12 86.92 84.3 84.1 83.1
06/09/2024 20:04:08 79.68 79.58 81.94 77.5 77.2 76 85.29 85.07 86.92 84.3 84.1 83.1
06/09/2024 20:04:09 79.8 80.37 81.94 77.5 77.2 76 84.83 85.46 86.92 84.3 84.1 83.1
06/09/2024 20:04:10 79.2 80.16 81.94 77.5 77.2 76 83.8 84.89 86.92 84.3 84.1 83.1
06/09/2024 20:04:11 79.2 79.64 81.94 77.5 77.2 76 84.87 84.88 86.92 84.3 84.1 83.1
06/09/2024 20:04:12 76.56 79.74 81.94 77.5 77.2 76 84.16 84.91 86.92 84.3 84.1 83.1
06/09/2024 20:04:13 77.14 77.92 81.94 77.5 77.2 76 84.04 84.57 86.92 84.3 84.1 83.1
06/09/2024 20:04:14 75.41 77.25 81.94 77.5 77.2 76 83.07 84.11 86.92 84.3 84.1 83.1
06/09/2024 20:04:15 78.91 78.19 81.94 77.5 77.2 76 84.85 84.56 86.92 84.3 84.1 83.1
06/09/2024 20:04:16 79.37 79.07 81.94 77.5 77.2 76 85 84.99 86.92 84.3 84.1 83.1
06/09/2024 20:04:17 78.88 79.22 81.94 77.5 77.2 76 83.42 84.9 86.92 84.2 84.1 83.1
06/09/2024 20:04:18 78.3 79.16 81.94 77.5 77.2 76 84.51 84.4 86.92 84.2 84.1 83.1
06/09/2024 20:04:19 78.33 78.63 81.94 77.4 77.2 76 84.11 84.4 86.92 84.2 84.1 83.1
06/09/2024 20:04:20 79.32 79.63 81.94 77.5 77.2 76 83.6 84.33 86.92 84.2 84.1 83.1
06/09/2024 20:04:21 76.79 79.2 81.94 77.4 77.2 76 81.66 83.93 86.92 84.2 84.1 83.1
06/09/2024 20:04:22 76.72 78.93 81.94 77.4 77.2 76 81.72 83.34 86.92 84.2 84.1 83.1
06/09/2024 20:04:23 75.02 76.96 81.94 77.4 77.2 76 82.23 82.3 86.92 84.2 84.1 83.1
06/09/2024 20:04:24 74.82 76.1 81.94 77.4 77.2 76 81.06 82.21 86.92 84.2 84.1 83.1
06/09/2024 20:04:25 73.08 75.16 81.94 77.4 77.2 76 80.31 81.72 86.92 84.2 84.1 83.1
06/09/2024 20:04:26 75.84 75.55 81.94 77.4 77.2 76 82.3 81.87 86.92 84.2 84.1 83.1
06/09/2024 20:04:27 72.81 75.13 80.96 77.4 77.2 76 79.92 81.69 86.58 84.1 84.1 83.1
06/09/2024 20:04:28 74.76 74.66 80.96 77.3 77.2 76.1 81.14 81.09 85.51 84.1 84.1 83.1
06/09/2024 20:04:29 73.72 74.92 80.96 77.3 77.2 76.1 81.16 81.69 85.51 84.1 84.1 83.1
06/09/2024 20:04:30 76.41 76.14 80.96 77.3 77.2 76.1 82.54 82.07 85.51 84 84.1 83.1
06/09/2024 20:04:31 76.32 76.46 80.96 77.3 77.2 76.1 83.45 83.26 85.51 84 84.1 83.1
06/09/2024 20:04:32 74.09 76.45 80.96 77.3 77.2 76.1 82.6 83.3 85.51 84 84.1 83.1
06/09/2024 20:04:33 76.43 76.26 80.96 77.3 77.2 76.1 82.29 83.05 85.51 84 84.1 83.1
06/09/2024 20:04:34 73.48 76.03 80.88 77.3 77.2 76.1 81.11 82.81 85.51 84 84.1 83.1
06/09/2024 20:04:35 72.05 74.46 80.37 77.3 77.2 76.1 79.35 81.48 85.46 83.9 84.1 83.1
06/09/2024 20:04:36 76.21 75.86 80.37 77.2 77.2 76.1 82.86 82.55 85.46 83.9 84.1 83.1
06/09/2024 20:04:37 74.11 75.57 80.37 77.2 77.2 76.1 81.5 82.13 85.46 83.9 84.1 83.1
06/09/2024 20:04:38 74.31 75.73 80.37 77.2 77.2 76.1 80.65 82.17 85.46 83.9 84.1 83.1
06/09/2024 20:04:39 72 74.22 80.16 77.2 77.2 76.1 79.56 80.91 84.99 83.9 84.1 83.1
06/09/2024 20:04:40 72.16 72.81 79.74 77.2 77.2 76.1 81.65 81.4 84.99 83.9 84.1 83.1
06/09/2024 20:04:41 72.46 72.72 79.74 77.2 77.2 76.1 80.22 81.4 84.99 83.8 84.1 83.1
06/09/2024 20:04:42 73.84 73.58 79.63 77.2 77.2 76.1 80.25 80.65 84.99 83.8 84.1 83.1
06/09/2024 20:04:43 76.2 75.33 79.63 77.2 77.2 76.1 81.77 81.71 84.99 83.8 84.1 83.1
06/09/2024 20:04:44 73.73 74.91 79.63 77.2 77.2 76.1 80.19 81.01 84.99 83.7 84.1 83.1
06/09/2024 20:04:45 73.38 74.13 79.63 77.2 77.2 76.1 80.61 80.94 84.99 83.7 84.1 83.1
06/09/2024 20:04:46 69.92 73.56 79.63 77.2 77.2 76.1 80.06 80.76 84.9 83.7 84.1 83.1
06/09/2024 20:04:47 73.14 73.24 79.63 77.2 77.2 76 78.89 80.1 84.4 83.7 84.1 83.1
06/09/2024 20:04:48 78.21 77.18 79.63 77.2 77.2 76.1 83.52 82.52 84.4 83.7 84.1 83.1
06/09/2024 20:04:49 76.78 77.85 79.63 77.2 77.2 76.1 82.05 82.72 84.33 83.7 84.1 83.1
06/09/2024 20:04:50 74.59 76.63 79.2 77.2 77.2 76 81.67 82.28 83.93 83.6 84.1 83.1
06/09/2024 20:04:51 77.24 76.93 78.93 77.2 77.2 76 83.87 83.39 83.39 83.6 84.1 83.1
06/09/2024 20:04:52 76.9 77.51 77.85 77.2 77.2 76 81.13 83.24 83.39 83.5 84.1 83.1
06/09/2024 20:04:53 77.44 78.42 78.42 77.2 77.2 76 84.14 83.51 83.51 83.5 84.2 83.1
06/09/2024 20:04:54 77.8 77.9 78.42 77.2 77.2 76 83.77 83.82 83.82 83.5 84.2 83.1
06/09/2024 20:04:55 82.02 81.46 81.46 77.2 77.2 76 85.89 85.38 85.38 83.5 84.2 83.1
06/09/2024 20:04:56 74.79 80.23 81.46 77.2 77.2 76 81.57 84.93 85.38 83.5 84.2 83.1
06/09/2024 20:04:57 76.95 78.29 81.46 77.2 77.2 76 82.45 83.42 85.38 83.5 84.2 83.1
06/09/2024 20:04:58 73.57 77 81.46 77.2 77.2 76 79.67 82.6 85.38 83.4 84.2 83.1
06/09/2024 20:04:59 76.72 76.74 81.46 77.2 77.2 76 81.36 81.73 85.38 83.4 84.2 83.1
06/09/2024 20:05:00 77.64 77.26 81.46 77.2 77.2 76 81.7 81.81 85.38 83.4 84.2 83.1
06/09/2024 20:05:01 72.99 76.98 81.46 77.2 77.2 76 78.12 81.42 85.38 83.4 84.2 83.1
06/09/2024 20:05:02 81.49 80.64 81.46 77.2 77.2 76 89.51 88.55 88.55 83.5 84.2 83.1
06/09/2024 20:05:03 76.99 80.84 81.46 77.2 77.2 76 87.14 89.12 89.12 83.5 84.2 83.1
06/09/2024 20:05:04 78.95 79.2 81.46 77.2 77.2 76 87.05 87.9 89.12 83.5 84.2 83.1
06/09/2024 20:05:05 79.5 79.68 81.46 77.3 77.2 76 89.1 88.83 89.12 83.6 84.2 83.1
06/09/2024 20:05:06 79.67 80 81.46 77.3 77.3 76 90.08 89.68 89.68 83.6 84.2 83.1
06/09/2024 20:05:07 82.05 81.6 81.6 77.3 77.3 76 88.84 89.94 89.94 83.7 84.2 83.1
06/09/2024 20:05:08 76.62 81.72 81.72 77.3 77.3 76 86.85 89.89 89.94 83.7 84.2 83.1
06/09/2024 20:05:09 76.18 78.96 81.72 77.3 77.2 76 83.87 87.5 89.94 83.7 84.2 83.1
06/09/2024 20:05:10 76.83 77.45 81.72 77.3 77.2 76 86.43 86.33 89.94 83.7 84.2 83.1
06/09/2024 20:05:11 78.2 78.37 81.72 77.3 77.2 76 86.22 86.55 89.94 83.7 84.2 83.1
06/09/2024 20:05:12 78.73 78.61 81.72 77.3 77.2 76 86.57 86.76 89.94 83.8 84.2 83.1
06/09/2024 20:05:13 79.53 79.42 81.72 77.3 77.2 76 86.87 87.14 89.94 83.8 84.3 83.1
06/09/2024 20:05:14 77.67 79.05 81.72 77.4 77.2 76 87.09 87.12 89.94 83.8 84.3 83.1
06/09/2024 20:05:15 82.02 81.7 81.72 77.4 77.2 76 87.48 87.88 89.94 83.8 84.3 83.1
06/09/2024 20:05:16 79.72 81.31 81.72 77.4 77.2 76 88.66 88.65 89.94 83.9 84.3 83.1
06/09/2024 20:05:17 77.92 80.55 81.72 77.4 77.3 76 87.42 88.66 89.94 83.9 84.3 83.1
06/09/2024 20:05:18 77.72 79.53 81.72 77.4 77.3 76 85.15 88.22 89.94 83.9 84.3 83.1
06/09/2024 20:05:19 79.44 79.58 81.72 77.4 77.3 76 85.57 86.27 89.94 83.9 84.3 83.1
06/09/2024 20:05:20 78.63 80.2 81.72 77.5 77.3 76 84.88 86.47 89.94 84 84.3 83.1
06/09/2024 20:05:21 76.98 78.65 81.72 77.5 77.3 76 85.15 85.43 89.94 84 84.3 83.1
06/09/2024 20:05:22 75.48 77.85 81.72 77.5 77.3 76 81.91 85.22 89.94 84 84.3 83.1
06/09/2024 20:05:23 78.85 78.29 81.72 77.5 77.3 76 84.32 84.2 89.94 84 84.3 83.1
06/09/2024 20:05:24 80.19 79.53 81.72 77.5 77.3 76 84.98 84.98 89.94 84 84.3 83
06/09/2024 20:05:25 81.6 81.08 81.72 77.6 77.3 76 85.67 85.57 89.94 84 84.3 83
06/09/2024 20:05:26 78.62 81 81.72 77.6 77.3 76 83.55 85.18 89.94 84 84.3 83
06/09/2024 20:05:27 74.79 79.25 81.72 77.6 77.3 76 83.66 84.4 89.94 84 84.3 83
06/09/2024 20:05:28 77.53 77.52 81.72 77.6 77.3 76 84.92 84.55 89.94 84.1 84.3 83
06/09/2024 20:05:29 78.23 78.32 81.72 77.6 77.3 76 85.16 85.03 89.94 84.1 84.3 83
06/09/2024 20:05:30 77.65 77.96 81.72 77.6 77.3 76 83.69 85.04 89.94 84.1 84.3 83
06/09/2024 20:05:31 76.74 78.24 81.72 77.6 77.3 76 82.55 84.46 89.94 84.1 84.3 83
06/09/2024 20:05:32 75.67 77.03 81.72 77.6 77.3 76 83.92 83.85 89.94 84.1 84.3 83
06/09/2024 20:05:33 80.96 80.21 81.72 77.7 77.3 76 85.89 85.92 89.94 84.1 84.3 83
06/09/2024 20:05:34 70.68 79.4 81.72 77.7 77.3 76 79.37 84.94 89.94 84.1 84.3 83
06/09/2024 20:05:35 75.67 76.1 81.72 77.7 77.3 76 83.35 83.39 89.94 84.1 84.3 83
06/09/2024 20:05:36 74.42 75.86 81.72 77.7 77.3 76 84.25 84.15 89.94 84.1 84.4 83
06/09/2024 20:05:37 73.93 75.6 81.72 77.7 77.3 76 83.85 85.13 89.89 84.1 84.4 83
06/09/2024 20:05:38 76.7 75.99 81.7 77.7 77.3 76 85.04 84.74 88.66 84.1 84.4 83
06/09/2024 20:05:39 74.85 76.28 81.7 77.7 77.3 76 83.87 85.22 88.66 84.1 84.4 83
06/09/2024 20:05:40 73.76 75.04 81.7 77.7 77.3 76 81.92 83.9 88.66 84.1 84.4 83
06/09/2024 20:05:41 75.88 75.56 81.7 77.7 77.3 76 85.55 84.84 88.66 84.1 84.4 83
06/09/2024 20:05:42 72.62 75.4 81.7 77.7 77.3 76 81.58 84.79 88.66 84.1 84.4 83
06/09/2024 20:05:43 76 75.91 81.7 77.7 77.3 76 84.05 84.18 88.66 84.1 84.4 83
06/09/2024 20:05:44 74.03 74.94 81.7 77.7 77.3 76 83.86 83.86 88.66 84.1 84.4 83
06/09/2024 20:05:45 67.88 74.39 81.31 77.7 77.3 76 78.07 83.73 88.66 84.1 84.4 83
06/09/2024 20:05:46 75.47 74.81 81.08 77.7 77.3 76 81.46 81.77 88.66 84.1 84.4 83
06/09/2024 20:05:47 76.1 76.1 81.08 77.7 77.3 76 85.33 84.57 88.22 84.1 84.4 83
06/09/2024 20:05:48 63.96 75.17 81.08 77.7 77.3 76 74.69 83.86 86.47 84.1 84.4 83
06/09/2024 20:05:49 69.64 71.46 81.08 77.7 77.3 76 76.26 80.4 86.47 84.1 84.4 83
06/09/2024 20:05:50 73.17 72.53 81.08 77.7 77.3 76 78.13 78.34 85.92 84.1 84.4 83
06/09/2024 20:05:51 77.05 76.32 81.08 77.7 77.3 76 81.7 81.04 85.92 84 84.4 83
06/09/2024 20:05:52 74.85 76.49 81.08 77.7 77.3 76 80.21 81.29 85.92 84 84.4 83
06/09/2024 20:05:53 75.65 76.56 81.08 77.7 77.3 76 80.16 80.9 85.92 84 84.4 83
06/09/2024 20:05:54 76.27 76.45 81.08 77.7 77.3 76 80.78 80.87 85.92 84 84.4 83
06/09/2024 20:05:55 77.64 77.02 81 77.7 77.3 76 82.08 81.54 85.92 84 84.4 83
06/09/2024 20:05:56 75.65 77.23 80.21 77.7 77.3 76 80.65 81.65 85.92 84 84.4 83
06/09/2024 20:05:57 76.87 76.58 80.21 77.7 77.3 76 81.2 81.21 85.92 84 84.4 83
06/09/2024 20:05:58 74.92 76.74 80.21 77.7 77.3 76 80.63 81.04 85.92 84 84.3 83
06/09/2024 20:05:59 76.46 76.58 80.21 77.7 77.3 76 92.56 91.65 91.65 84 84.4 83
06/09/2024 20:06:00 76.64 76.82 80.21 77.7 77.3 76 83.44 90.9 91.65 84 84.4 83
06/09/2024 20:06:01 76.37 77.12 80.21 77.7 77.3 76 84.56 87.72 91.65 84 84.4 83
06/09/2024 20:06:02 68.11 76.32 80.21 77.7 77.3 76 76.45 85.86 91.65 84 84.4 83
06/09/2024 20:06:03 76.7 75.84 79.4 77.7 77.3 76 84.69 84.4 91.65 84 84.4 83
06/09/2024 20:06:04 75.06 75.54 77.23 77.6 77.3 76 83.16 83.89 91.65 84 84.4 83
06/09/2024 20:06:05 75.52 75.66 77.23 77.6 77.3 76 85.57 85.26 91.65 84 84.4 83.1
06/09/2024 20:06:06 78.81 78.35 78.35 77.6 77.3 76 84.85 85.92 91.65 84 84.4 83.1
06/09/2024 20:06:07 75.95 77.71 78.35 77.6 77.3 76 84.18 84.87 91.65 84 84.4 83.1
06/09/2024 20:06:08 77.33 77.81 78.35 77.6 77.3 76 82.98 84.21 91.65 84 84.4 83.1
06/09/2024 20:06:09 81.8 81.05 81.05 77.6 77.3 76 85.43 85.2 91.65 84 84.4 83.1
06/09/2024 20:06:10 77.18 80.28 81.05 77.6 77.3 76 84.78 85 91.65 84 84.4 83.1
06/09/2024 20:06:11 80.28 80.08 81.05 77.6 77.3 76 86.59 86.35 91.65 84 84.4 83.1
06/09/2024 20:06:12 78.03 80.71 81.05 77.6 77.3 76 84.66 86.61 91.65 84 84.4 83.1
06/09/2024 20:06:13 68.78 78.41 81.05 77.6 77.3 76 79.25 85.09 91.65 84 84.4 83.1
06/09/2024 20:06:14 74.42 75.29 81.05 77.6 77.3 76 85.38 84.68 91.65 84 84.4 83.1
06/09/2024 20:06:15 71.19 74.39 81.05 77.6 77.3 76 80.86 84.29 91.65 84 84.4 83.1
06/09/2024 20:06:16 79.3 78.09 81.05 77.6 77.3 76 88.99 87.46 91.65 84 84.4 83.1
06/09/2024 20:06:17 79.08 79.23 81.05 77.7 77.3 76 85.76 87.76 91.65 84.1 84.4 83.1
06/09/2024 20:06:18 79.9 79.87 81.05 77.7 77.3 76 86.33 86.52 91.65 84.1 84.4 83.1
06/09/2024 20:06:19 80.88 81.18 81.18 77.7 77.4 76 86.32 86.95 91.65 84.1 84.4 83.1
06/09/2024 20:06:20 78.22 80.15 81.18 77.7 77.4 76 84.81 86.26 91.65 84.1 84.4 83.1
06/09/2024 20:06:21 74.43 79.1 81.18 77.7 77.4 76 82.03 85.29 91.65 84.1 84.4 83.1
06/09/2024 20:06:22 69.06 76.71 81.18 77.7 77.4 76 77.31 83.53 91.65 84.1 84.4 83.1
06/09/2024 20:06:23 77.27 76.71 81.18 77.7 77.4 76 83.31 82.54 91.65 84.1 84.4 83.1
06/09/2024 20:06:24 73.41 75.69 81.18 77.7 77.3 76 82.14 83.02 91.65 84.1 84.4 83.1
06/09/2024 20:06:25 79 78.52 81.18 77.7 77.3 76 84.02 83.75 91.65 84.1 84.4 83.1
06/09/2024 20:06:26 81.9 81.09 81.18 77.8 77.4 76 85.73 85.3 91.65 84.1 84.4 83.1
06/09/2024 20:06:27 80.25 81.39 81.39 77.8 77.4 76 87.22 87.4 91.65 84.2 84.4 83.1
06/09/2024 20:06:28 73.88 80.24 81.39 77.8 77.4 76 78.33 86 91.65 84.1 84.4 83.1
06/09/2024 20:06:29 73.47 77.37 81.39 77.8 77.4 76 82.95 83.61 90.9 84.1 84.4 83.1
06/09/2024 20:06:30 76.72 76.4 81.39 77.8 77.4 76 89.47 87.92 87.92 84.2 84.5 83.1
06/09/2024 20:06:31 68.92 76.26 81.39 77.8 77.4 76 79.04 87.92 87.92 84.2 84.5 83.1
06/09/2024 20:06:32 75.82 75.04 81.39 77.8 77.4 76 83.16 84.35 87.92 84.2 84.5 83.1
06/09/2024 20:06:33 75.37 75.45 81.39 77.8 77.4 76 88.6 87.7 87.92 84.2 84.5 83.1
06/09/2024 20:06:34 76.94 76.69 81.39 77.8 77.4 76 88.8 88.81 88.81 84.3 84.5 83.1
06/09/2024 20:06:35 75.03 76.21 81.39 77.8 77.4 76 88.44 89.1 89.1 84.3 84.5 83.1
06/09/2024 20:06:36 75.45 76.64 81.39 77.8 77.4 76 86.24 88.57 89.1 84.3 84.5 83.1
06/09/2024 20:06:37 75.5 75.93 81.39 77.8 77.4 76 88.29 88.69 89.1 84.4 84.5 83.1
06/09/2024 20:06:38 76.5 76.23 81.39 77.8 77.4 76 88.66 88.52 89.1 84.4 84.5 83.1
06/09/2024 20:06:39 74.99 76.22 81.39 77.8 77.4 76 87.1 88.49 89.1 84.4 84.5 83.1
06/09/2024 20:06:40 78.09 78.15 81.39 77.8 77.4 76 87.44 87.78 89.1 84.4 84.5 83.1
06/09/2024 20:06:41 74.41 76.84 81.39 77.8 77.4 76 87.85 88.44 89.1 84.5 84.5 83.1
06/09/2024 20:06:42 74.96 75.82 81.39 77.8 77.4 76 89.01 88.78 89.1 84.5 84.6 83.1
06/09/2024 20:06:43 73.72 75.25 81.39 77.8 77.4 76 86.66 88.91 89.1 84.5 84.6 83.1
06/09/2024 20:06:44 78.91 77.71 81.39 77.9 77.4 76 89.22 88.65 89.1 84.6 84.6 83.1
06/09/2024 20:06:45 77.08 77.28 81.39 77.9 77.4 76 88.03 88.62 89.1 84.6 84.6 83.1
06/09/2024 20:06:46 78.83 78.71 81.39 77.9 77.4 76 88.71 88.94 89.1 84.6 84.6 83.1
06/09/2024 20:06:47 80.11 80.01 81.39 77.9 77.4 76.1 87.13 88.81 89.1 84.6 84.6 83.1
06/09/2024 20:06:48 77.19 79.54 81.39 77.9 77.4 76.1 88.79 89.15 89.15 84.7 84.6 83.1
06/09/2024 20:06:49 77.6 78.09 81.39 77.9 77.4 76.1 89.73 89.55 89.55 84.7 84.6 83.1
06/09/2024 20:06:50 78.28 78.74 81.39 77.9 77.4 76 88.89 89.7 89.7 84.7 84.6 83.1
06/09/2024 20:06:51 75.75 78.17 81.39 77.9 77.4 76 88.21 89.09 89.7 84.7 84.7 83.1
06/09/2024 20:06:52 76.29 77.08 81.39 77.9 77.4 76 88.71 89.35 89.7 84.8 84.7 83.2
06/09/2024 20:06:53 75.97 76.92 81.39 77.9 77.4 76.1 88.98 89.38 89.7 84.8 84.7 83.2
06/09/2024 20:06:54 75.25 76.35 81.39 77.9 77.4 76.1 88.68 89.46 89.7 84.8 84.7 83.2
06/09/2024 20:06:55 76.23 76.23 81.39 77.9 77.4 76.1 88.68 88.7 89.7 84.8 84.7 83.2
06/09/2024 20:06:56 76.88 76.71 81.39 77.9 77.4 76.1 89.34 89.4 89.7 84.9 84.7 83.2
06/09/2024 20:06:57 76.1 76.76 80.24 77.9 77.4 76.1 89.49 89.64 89.7 84.9 84.7 83.2
06/09/2024 20:06:58 77.68 77.7 80.01 77.9 77.4 76 87.93 89.56 89.7 84.9 84.7 83.2
06/09/2024 20:06:59 76.37 77.82 80.01 77.9 77.4 76 88.89 89.35 89.7 84.9 84.7 83.2
06/09/2024 20:07:00 77.87 77.72 80.01 77.9 77.4 76 88.59 89.24 89.7 85 84.7 83.2
06/09/2024 20:07:01 75.89 77.38 80.01 77.9 77.4 76 88.15 89.14 89.7 85 84.7 83.2
06/09/2024 20:07:02 74.28 76.5 80.01 77.9 77.4 76 85.21 88.22 89.7 85 84.7 83.2
06/09/2024 20:07:03 70.73 75 80.01 77.9 77.4 76 80.77 86.4 89.7 85 84.7 83.2
06/09/2024 20:07:04 71.26 73.14 80.01 77.9 77.4 76 80.04 83.76 89.7 84.9 84.7 83.2
06/09/2024 20:07:05 71.38 72.01 80.01 77.9 77.4 76 79.03 81.75 89.7 84.9 84.7 83.2
06/09/2024 20:07:06 70.41 71.68 80.01 77.9 77.4 76 78.63 80.5 89.7 84.9 84.7 83.2
06/09/2024 20:07:07 70.63 71.47 80.01 77.9 77.4 76 78.23 79.77 89.7 84.9 84.7 83.2
06/09/2024 20:07:08 74.85 73.78 80.01 77.9 77.4 76 82.66 82.07 89.7 84.9 84.7 83.2
06/09/2024 20:07:09 75.26 74.89 80.01 77.9 77.4 76 83.63 83.44 89.7 84.8 84.7 83.2
06/09/2024 20:07:10 77.48 77.12 80.01 77.9 77.4 76 88.73 87.75 89.7 84.9 84.7 83.2
06/09/2024 20:07:11 75.76 77.05 80.01 77.9 77.4 76 88.27 88.57 89.7 84.9 84.7 83.2
06/09/2024 20:07:12 76.33 76.75 80.01 77.9 77.4 76 88.28 88.94 89.7 84.9 84.8 83.2
06/09/2024 20:07:13 77.06 77.13 80.01 77.9 77.4 76 87.59 88.38 89.7 84.9 84.8 83.2
06/09/2024 20:07:14 75.63 76.73 80.01 77.9 77.4 76 88.14 88.59 89.7 84.9 84.8 83.2
06/09/2024 20:07:15 78.97 78.28 80.01 77.9 77.4 76 89.01 88.71 89.7 85 84.8 83.2
06/09/2024 20:07:16 76.93 78.24 80.01 77.9 77.4 76 87.59 89.02 89.7 85 84.8 83.2
06/09/2024 20:07:17 75.91 77.39 79.54 77.9 77.4 76 87.14 87.85 89.7 85 84.8 83.2
06/09/2024 20:07:18 75.28 76.56 78.74 77.9 77.4 76 88.13 88.57 89.7 85 84.8 83.2
06/09/2024 20:07:19 76.26 76.25 78.74 77.9 77.4 76 89.15 88.69 89.7 85 84.8 83.2
06/09/2024 20:07:20 73.11 76.11 78.28 77.9 77.4 76 86.73 88.89 89.64 85.1 84.8 83.2
06/09/2024 20:07:21 76.21 76.18 78.28 77.9 77.4 76 88.46 88.29 89.64 85.1 84.8 83.2
06/09/2024 20:07:22 81.28 79.98 79.98 77.9 77.4 76 88.63 88.8 89.64 85.1 84.8 83.2
06/09/2024 20:07:23 80.2 80.41 80.41 77.9 77.4 76 88.99 89.33 89.64 85.1 84.8 83.2
06/09/2024 20:07:24 78.74 80.42 80.42 77.9 77.4 76 86.62 88.87 89.64 85.1 84.8 83.2
06/09/2024 20:07:25 78.97 79.17 80.42 78 77.4 76 88.9 88.93 89.64 85.1 84.8 83.2
06/09/2024 20:07:26 77.51 79.08 80.42 78 77.4 76 89.37 89.27 89.64 85.2 84.9 83.2
06/09/2024 20:07:27 74.76 78.23 80.42 77.9 77.4 76 87.76 89.14 89.56 85.2 84.9 83.2
06/09/2024 20:07:28 72.12 76.32 80.42 77.9 77.4 76 84.35 88.15 89.35 85.2 84.9 83.2
06/09/2024 20:07:29 72.03 74.22 80.42 77.9 77.4 76 83.85 86.15 89.33 85.2 84.9 83.2
06/09/2024 20:07:30 75.82 75.36 80.42 77.9 77.4 76 85.8 85.76 89.33 85.2 84.9 83.2
06/09/2024 20:07:31 73.87 75.44 80.42 77.9 77.4 76 81.18 85.51 89.33 85.2 84.9 83.2
06/09/2024 20:07:32 76.2 75.96 80.42 77.3 77.4 76 87.31 86.93 89.33 85.1 84.9 83.2
06/09/2024 20:07:33 79.6 78.48 80.42 77.1 77.4 76 90.54 89.64 89.64 85.1 84.9 83.2
06/09/2024 20:07:34 74.75 78.39 80.42 77.1 77.4 76 81.59 89.21 89.64 85.1 84.9 83.2
06/09/2024 20:07:35 77.53 77.43 80.42 77.1 77.4 76 85.64 86.2 89.64 85.1 84.9 83.2
06/09/2024 20:07:36 77.83 78.09 80.42 77.1 77.4 76 88.47 88.27 89.64 85.1 84.9 83.2
06/09/2024 20:07:37 78.43 78.48 80.42 77.1 77.4 76 88.95 88.73 89.64 85.2 84.9 83.2
06/09/2024 20:07:38 77.68 78.46 80.42 77.2 77.4 76 88.28 89.06 89.64 85.2 84.9 83.2
06/09/2024 20:07:39 77.82 78.36 80.42 77.2 77.4 76 87.69 88.35 89.64 85.2 84.9 83.2
06/09/2024 20:07:40 77.23 78.14 80.42 77.2 77.4 76 87.98 88.8 89.64 85.2 84.9 83.2
06/09/2024 20:07:41 78.87 78.8 80.42 77.2 77.4 76 88.55 88.6 89.64 85.2 84.9 83.2
06/09/2024 20:07:42 75.71 78.44 80.42 77.2 77.4 76 87.37 88.9 89.64 85.2 84.9 83.2
06/09/2024 20:07:43 75.64 76.46 80.42 77.2 77.4 76 87.99 87.84 89.64 85.3 84.9 83.2
06/09/2024 20:07:44 80.16 79.77 80.42 77.2 77.4 76 89.09 88.97 89.64 85.3 85 83.3
06/09/2024 20:07:45 79.9 80.29 80.42 77.2 77.4 76 89.4 89.42 89.64 85.3 85 83.3
06/09/2024 20:07:46 75.35 79.66 80.42 77.2 77.4 76 85.71 89.35 89.64 85.3 85 83.3
06/09/2024 20:07:47 73.22 77.28 80.42 77.2 77.4 76 82.17 87.44 89.64 85.3 84.9 83.3
06/09/2024 20:07:48 76.99 77.91 80.42 77.2 77.4 76 81.36 85.05 89.64 85.3 84.9 83.2
06/09/2024 20:07:49 80.6 80.01 80.42 77.2 77.4 76 84.58 84.62 89.64 85.3 84.9 83.2
06/09/2024 20:07:50 78.74 80.01 80.42 77.2 77.4 76 86.77 86.21 89.64 85.3 84.9 83.2
06/09/2024 20:07:51 78.68 79.09 80.42 77.2 77.4 76 88.29 87.78 89.64 85.3 84.9 83.2
06/09/2024 20:07:52 77.45 78.73 80.42 77.2 77.4 76 89.12 88.77 89.64 85.4 84.9 83.2
06/09/2024 20:07:53 74.25 78.04 80.42 77.2 77.4 76 87.57 89 89.64 85.4 84.9 83.2
06/09/2024 20:07:54 76.32 76.71 80.29 77.3 77.4 76 87.55 87.86 89.64 85.4 84.9 83.3
06/09/2024 20:07:55 74.48 76.43 80.29 77.3 77.4 76 88.17 88.34 89.64 85.4 84.9 83.3
06/09/2024 20:07:56 76.69 76.59 80.29 77.3 77.4 76 89.15 89.03 89.64 85.5 85 83.3
06/09/2024 20:07:57 77.94 77.72 80.29 77.3 77.4 76 87.45 89.01 89.64 85.5 85 83.3
06/09/2024 20:07:58 77.07 77.72 80.29 77.3 77.4 76 90.7 90.23 90.23 85.5 85 83.3
06/09/2024 20:07:59 79.55 79.12 80.29 77.3 77.4 76 91.35 91.23 91.23 85.6 85 83.3
06/09/2024 20:08:00 78.46 79.16 80.29 77.3 77.4 76 91.98 91.94 91.94 85.6 85 83.3
06/09/2024 20:08:01 80.38 79.88 80.29 77.3 77.4 76 92.69 92.58 92.58 85.7 85 83.3
06/09/2024 20:08:02 80.1 80.67 80.67 77.4 77.4 76 91.41 92.63 92.63 85.7 85.1 83.3
06/09/2024 20:08:03 80.91 80.58 80.67 77.4 77.4 76 89.92 91.73 92.63 85.8 85.1 83.3
06/09/2024 20:08:04 79.91 80.68 80.68 77.4 77.4 76 88.85 90.7 92.63 85.8 85.1 83.3
06/09/2024 20:08:05 78.29 79.99 80.68 77.4 77.4 76 86.78 89.4 92.63 85.8 85.1 83.3
06/09/2024 20:08:06 73.59 78.89 80.68 77.4 77.4 76 81.44 87.85 92.63 85.8 85.1 83.3
06/09/2024 20:08:07 75.9 76.88 80.68 77.4 77.4 76 81 84.92 92.63 85.8 85.1 83.3
06/09/2024 20:08:08 71.31 75.8 80.68 77.4 77.4 76 77.07 82.77 92.63 85.8 85.1 83.3
06/09/2024 20:08:09 73.37 73.7 80.68 77.4 77.4 76 78.84 80.19 92.63 85.8 85.1 83.3
06/09/2024 20:08:10 72.23 73.71 80.68 77.4 77.4 76 77.62 79.52 92.63 85.8 85.1 83.3
06/09/2024 20:08:11 70.72 72.74 80.68 77.3 77.4 76 76.47 78.34 92.63 85.7 85.1 83.3
06/09/2024 20:08:12 75.12 74.5 80.68 77.3 77.4 76 83.14 82.36 92.63 85.7 85.1 83.3
06/09/2024 20:08:13 75.82 75.62 80.68 77.3 77.4 76 83.11 83 92.63 85.7 85.1 83.3
06/09/2024 20:08:14 75.85 75.93 80.68 77.3 77.4 76 81.12 82.74 92.63 85.7 85.1 83.3
06/09/2024 20:08:15 76.43 76.46 80.68 77.3 77.4 76 80.95 81.96 92.63 85.7 85.1 83.3
06/09/2024 20:08:16 75.44 76.19 80.68 77.3 77.4 76 80 81.26 92.63 85.7 85.1 83.3
06/09/2024 20:08:17 72.72 75.84 80.68 77.3 77.4 76 79.59 80.63 92.63 85.7 85.1 83.3
06/09/2024 20:08:18 77.9 77.29 80.68 77.3 77.4 76 82.59 82.01 92.63 85.7 85.1 83.3
06/09/2024 20:08:19 76.82 77.35 80.68 77.3 77.4 76 81.31 82.04 92.63 85.7 85.1 83.3
06/09/2024 20:08:20 75.09 77.05 80.68 77.3 77.4 76 80.11 81.61 92.63 85.7 85.1 83.3
06/09/2024 20:08:21 78.19 77.55 80.68 77.3 77.4 76 82.2 81.85 92.63 85.7 85 83.3
06/09/2024 20:08:22 77.19 77.88 80.68 77.3 77.4 76 81.64 82.21 92.63 85.7 85 83.3
06/09/2024 20:08:23 79.17 78.98 80.68 77.3 77.4 76 83.01 82.92 92.63 85.7 85 83.3
06/09/2024 20:08:24 73.97 78.86 80.68 77.3 77.4 76 78.72 82.83 92.63 85.7 85 83.3
06/09/2024 20:08:25 72.05 76.56 80.68 77.3 77.4 76 77.75 80.81 92.63 85.7 85 83.3
06/09/2024 20:08:26 73.9 74.71 80.68 77.3 77.4 76 80.2 80.35 92.63 85.7 85 83.3
06/09/2024 20:08:27 77.77 76.92 80.68 77.3 77.4 76 87.3 86.14 92.63 85.7 85 83.3
06/09/2024 20:08:28 77.23 77.42 80.68 77.3 77.4 76 88.7 88.01 92.63 85.7 85 83.3
06/09/2024 20:08:29 77.66 77.79 80.68 77.3 77.4 76 89.61 89.2 92.63 85.8 85 83.3
06/09/2024 20:08:30 76.6 77.43 80.68 77.3 77.4 76 87.89 89.34 92.63 85.8 85 83.3
06/09/2024 20:08:31 76.74 76.88 80.68 77.3 77.4 76 88.67 88.54 92.63 85.8 85 83.3
06/09/2024 20:08:32 76.41 77.1 80.68 77.3 77.4 76 89.06 89.03 91.73 85.8 85 83.3
06/09/2024 20:08:33 79.01 78.68 80.68 77.3 77.4 76 89.23 89.3 90.7 85.8 85 83.3
06/09/2024 20:08:34 76.06 78.08 79.99 77.3 77.4 76 87.3 89.19 89.4 85.9 85 83.3
06/09/2024 20:08:35 76.01 76.91 78.98 77.3 77.4 76 88.44 88.82 89.34 85.9 85.1 83.3
06/09/2024 20:08:36 77.19 77.19 78.98 77.3 77.4 76 89.17 89.35 89.35 85.9 85.1 83.3
06/09/2024 20:08:37 77.82 77.9 78.98 77.3 77.4 76 88.4 89.4 89.4 85.9 85.1 83.4
06/09/2024 20:08:38 75.94 77.45 78.98 77.3 77.4 76 87.83 88.67 89.4 85.9 85.1 83.4
06/09/2024 20:08:39 75.97 76.68 78.98 77.3 77.4 76 88.38 88.63 89.4 85.9 85.1 83.4
06/09/2024 20:08:40 77.09 77.14 78.98 77.3 77.4 76 87.15 88.56 89.4 86 85.1 83.4
06/09/2024 20:08:41 74.45 76.6 78.98 77.2 77.4 76 82.69 87.39 89.4 85.9 85.1 83.4
06/09/2024 20:08:42 76.53 76.31 78.98 77.2 77.4 76 87.74 87.03 89.4 86 85.1 83.4
06/09/2024 20:08:43 77.42 77.41 78.98 77.2 77.4 76 89.07 88.44 89.4 86 85.1 83.4
06/09/2024 20:08:44 80.28 79.86 79.86 77.3 77.4 76 90.36 89.67 89.67 86 85.1 83.4
06/09/2024 20:08:45 78.1 78.81 79.86 77.3 77.4 76 87.51 89.64 89.67 86 85.1 83.4
06/09/2024 20:08:46 76.23 78.57 79.86 77.3 77.4 76 88.78 89.08 89.67 86 85.1 83.4
06/09/2024 20:08:47 76.55 77.22 79.86 77.2 77.4 76 88.49 89.05 89.67 86.1 85.1 83.4
06/09/2024 20:08:48 75.99 76.94 79.86 77.2 77.4 76 88.02 88.9 89.67 86.1 85.1 83.4
06/09/2024 20:08:49 76.02 76.86 79.86 77.2 77.4 76 87.74 88.68 89.67 86.1 85.1 83.4
06/09/2024 20:08:50 76.45 76.84 79.86 77.2 77.4 76 88.65 88.9 89.67 86.1 85.1 83.4
06/09/2024 20:08:51 76.13 76.45 79.86 77.2 77.4 76 89.64 89.46 89.67 86.1 85.2 83.4
06/09/2024 20:08:52 77.33 77.17 79.86 77.2 77.4 76 88.47 89.39 89.67 86.2 85.2 83.4
06/09/2024 20:08:53 76.13 76.94 79.86 77.2 77.4 76 87.66 88.68 89.67 86.2 85.2 83.4
06/09/2024 20:08:54 75.55 76.59 79.86 77.2 77.4 76 88.2 88.85 89.67 86.2 85.2 83.4
06/09/2024 20:08:55 77.53 77.25 79.86 77.2 77.4 76 88.98 88.7 89.67 86.2 85.2 83.4
06/09/2024 20:08:56 77.31 77.47 79.86 77.2 77.3 76 86.61 89.06 89.67 86.2 85.2 83.4
06/09/2024 20:08:57 75.91 77.19 79.86 77.1 77.3 76 85.81 87.25 89.67 86.2 85.2 83.4
06/09/2024 20:08:58 74.31 76.47 79.86 77.1 77.3 76 82.35 86.43 89.67 86.2 85.2 83.4
06/09/2024 20:08:59 73.92 75.2 79.86 77.1 77.3 76 82.01 84.2 89.67 86.2 85.2 83.4
06/09/2024 20:09:00 76.16 75.78 79.86 77.1 77.3 76 82.02 82.94 89.67 86.2 85.2 83.4
06/09/2024 20:09:01 75.88 76.11 79.86 77.1 77.3 76 84.3 83.69 89.67 86.2 85.2 83.4
06/09/2024 20:09:02 74.12 75.83 79.86 77.1 77.3 76 85.1 85.04 89.67 86.2 85.2 83.4
06/09/2024 20:09:03 74.79 75.34 79.86 77.1 77.3 76 80.38 84.1 89.67 86.2 85.2 83.4
06/09/2024 20:09:04 80.76 80.02 80.02 77.1 77.3 76 85.06 84.61 89.67 86.2 85.2 83.4
06/09/2024 20:09:05 78.94 80.93 80.93 77.1 77.3 76 83.55 85.07 89.67 86.2 85.2 83.4
06/09/2024 20:09:06 81.01 80.79 80.93 77.1 77.3 76 86.51 86.05 89.67 86.2 85.2 83.4
06/09/2024 20:09:07 76.08 80.76 80.93 77.1 77.3 76 84.62 86.07 89.67 86.2 85.2 83.4
06/09/2024 20:09:08 78.57 79.37 80.93 77.1 77.3 76 86.09 85.81 89.67 86.2 85.2 83.4
06/09/2024 20:09:09 73.86 78.12 80.93 77 77.3 76 88.64 88.17 89.67 86.2 85.2 83.4
06/09/2024 20:09:10 77.93 77.78 80.93 77 77.3 76 86.64 87.45 89.67 86.2 85.2 83.4
06/09/2024 20:09:11 74.28 77.34 80.93 77 77.3 76 86.1 87.53 89.67 86.2 85.2 83.4
06/09/2024 20:09:12 79.12 78.54 80.93 77 77.3 76 86.38 86.9 89.67 86.2 85.2 83.4
06/09/2024 20:09:13 78.26 78.55 80.93 77 77.3 76 83.79 86.15 89.67 86.2 85.2 83.4
06/09/2024 20:09:14 82.56 81.65 81.65 77.1 77.3 76 87.08 86.83 89.64 86.2 85.2 83.4
06/09/2024 20:09:15 76.27 81.12 81.65 77.1 77.3 76 81.78 86.27 89.46 86.2 85.2 83.4
06/09/2024 20:09:16 75.9 78.97 81.65 77.1 77.3 76 81.24 84.2 89.46 86.2 85.2 83.4
06/09/2024 20:09:17 71.57 77 81.65 77 77.3 76 84.18 83.83 89.46 86.2 85.2 83.4
06/09/2024 20:09:18 69.49 74.38 81.65 77 77.3 76 80.6 83.51 89.46 86.2 85.2 83.4
06/09/2024 20:09:19 74.52 73.96 81.65 77 77.3 76 84.15 83.88 89.46 86.2 85.2 83.4
06/09/2024 20:09:20 74.13 74.35 81.65 77 77.3 76 83.63 84.39 89.46 86.2 85.2 83.4
06/09/2024 20:09:21 78.71 78.2 81.65 77 77.3 76 86 85.4 89.39 86.2 85.2 83.4
06/09/2024 20:09:22 77.82 79.18 81.65 77 77.3 76 85.69 86.21 89.06 86.2 85.2 83.4
06/09/2024 20:09:23 77.31 77.82 81.65 77 77.3 75.9 85.22 85.66 89.06 86.2 85.2 83.4
06/09/2024 20:09:24 77.11 77.91 81.65 77 77.3 75.9 85.18 85.66 89.06 86.2 85.2 83.4
06/09/2024 20:09:25 80.11 79.74 81.65 77 77.3 75.9 85.92 86.19 89.06 86.3 85.2 83.4
06/09/2024 20:09:26 77.95 79.7 81.65 77 77.3 75.9 84.85 86.07 88.17 86.3 85.2 83.4
06/09/2024 20:09:27 76.41 78.7 81.65 77.1 77.3 75.9 86.02 85.98 88.17 86.3 85.2 83.4
06/09/2024 20:09:28 83.41 83 83 77.1 77.4 75.9 88.65 88.32 88.32 86.3 85.2 83.4
06/09/2024 20:09:29 86.87 86.64 86.64 77.2 77.4 75.9 90.73 90.44 90.44 86.3 85.3 83.4
06/09/2024 20:09:30 84.19 85.49 86.64 77.3 77.4 75.9 89.01 89.87 90.44 86.3 85.3 83.4
06/09/2024 20:09:31 84.67 84.93 86.64 77.4 77.4 75.9 88.64 89.13 90.44 86.4 85.3 83.4
06/09/2024 20:09:32 81.12 84.94 86.64 77.4 77.4 75.9 83.93 88.97 90.44 86.4 85.3 83.4
06/09/2024 20:09:33 81.39 82.92 86.64 77.4 77.4 75.9 89.23 88.44 90.44 86.4 85.3 83.4
06/09/2024 20:09:34 82.81 82.88 86.64 77.5 77.4 75.9 89.18 89.06 90.44 86.4 85.3 83.4
06/09/2024 20:09:35 83.99 84 86.64 77.5 77.5 75.9 89.63 89.61 90.44 86.4 85.3 83.4
06/09/2024 20:09:36 77.76 83.26 86.64 77.5 77.5 75.9 87.45 89.36 90.44 86.5 85.3 83.4
06/09/2024 20:09:37 80.32 81.35 86.64 77.5 77.5 75.9 88.54 88.82 90.44 86.5 85.3 83.4
06/09/2024 20:09:38 77.34 80.32 86.64 77.6 77.5 75.9 87.46 88.4 90.44 86.5 85.3 83.4
06/09/2024 20:09:39 82.18 81.53 86.64 77.6 77.5 75.9 88.39 88.26 90.44 86.5 85.3 83.4
06/09/2024 20:09:40 78.26 81.37 86.64 77.6 77.5 75.9 88.17 88.28 90.44 86.5 85.3 83.4
06/09/2024 20:09:41 89.07 87.54 87.54 77.8 77.6 76 92.45 91.43 91.43 86.6 85.4 83.5
06/09/2024 20:09:42 83.03 87.16 87.54 77.8 77.6 76 89.25 91.17 91.43 86.6 85.4 83.5
06/09/2024 20:09:43 91.16 90.16 90.16 78.1 77.7 76 93.36 92.68 92.68 86.7 85.4 83.5
06/09/2024 20:09:44 90.61 90.66 90.66 78.4 77.8 76 93.3 93.2 93.2 86.7 85.4 83.5
06/09/2024 20:09:45 85.81 90.61 90.66 78.4 77.8 76.1 90.76 93.22 93.22 86.8 85.4 83.5
06/09/2024 20:09:46 90.7 90.07 90.66 78.7 77.9 76.1 94.32 93.77 93.77 86.8 85.5 83.5
06/09/2024 20:09:47 86.86 90.15 90.66 78.8 77.9 76.1 89.48 93.68 93.77 86.9 85.5 83.5
06/09/2024 20:09:48 83.45 88.85 90.66 78.8 77.9 76.1 88.44 91.79 93.77 86.9 85.5 83.5
06/09/2024 20:09:49 85.04 86.37 90.66 78.9 78 76.1 89.82 90.21 93.77 86.9 85.5 83.5
06/09/2024 20:09:50 90.27 89.61 90.66 79 78 76.1 94.51 93.79 93.79 87 85.5 83.5
06/09/2024 20:09:51 79.04 89.22 90.66 79.1 78 76.1 88.38 93.47 93.79 87 85.5 83.5
06/09/2024 20:09:52 76.94 85.59 90.66 79.1 78 76.1 86.83 91.05 93.79 87 85.5 83.5
06/09/2024 20:09:53 82.79 83.8 90.66 79.1 78 76.2 88.5 89.49 93.79 87 85.6 83.5
06/09/2024 20:09:54 75.06 82.01 90.66 79.1 78 76.2 87.02 88.42 93.79 87 85.6 83.5
06/09/2024 20:09:55 90.05 89.53 90.66 79.2 78.1 76.2 93.33 92.86 93.79 87.1 85.6 83.6
06/09/2024 20:09:56 90.81 90.85 90.85 79.4 78.2 76.2 94.08 93.79 93.79 87.1 85.6 83.6
06/09/2024 20:09:57 74.83 90.07 90.85 79.4 78.2 76.2 87.15 93.56 93.79 87.1 85.6 83.6
06/09/2024 20:09:58 82.8 86.04 90.85 79.4 78.2 76.2 88.93 90.74 93.79 87.2 85.6 83.6
06/09/2024 20:09:59 76.11 84.73 90.85 79.4 78.2 76.2 87.29 90.01 93.79 87.2 85.6 83.6
06/09/2024 20:10:00 80.22 81.92 90.85 79.5 78.2 76.2 87.93 88.61 93.79 87.2 85.6 83.6
06/09/2024 20:10:01 86.03 84.9 90.85 79.5 78.2 76.2 89.78 89.37 93.79 87.2 85.7 83.6
06/09/2024 20:10:02 85.06 85.18 90.85 79.5 78.3 76.2 87.21 89.29 93.79 87.2 85.7 83.6
06/09/2024 20:10:03 84.77 85.17 90.85 79.6 78.3 76.3 87.22 88.52 93.79 87.2 85.7 83.6
06/09/2024 20:10:04 83.75 85.05 90.85 79.6 78.3 76.3 84.95 87.38 93.79 87.2 85.7 83.6
06/09/2024 20:10:05 96.03 94.95 94.95 80.2 78.6 76.4 98.71 97.62 97.62 87.4 85.8 83.6
06/09/2024 20:10:06 91.9 95.46 95.46 80.4 78.7 76.4 94.58 98.16 98.16 87.4 85.8 83.6
06/09/2024 20:10:07 93.83 94.03 95.46 80.7 78.8 76.5 96.26 96.52 98.16 87.5 85.8 83.7
06/09/2024 20:10:08 94.05 94.32 95.46 81 79 76.5 95.55 96.44 98.16 87.6 85.9 83.7
06/09/2024 20:10:09 82.61 93.39 95.46 81 79 76.6 87.86 95.33 98.16 87.6 85.9 83.7
06/09/2024 20:10:10 80.22 89.56 95.46 81 79 76.6 88.25 92.04 98.16 87.6 85.9 83.7
06/09/2024 20:10:11 80.88 86.05 95.46 81 79 76.6 87.57 90.08 98.16 87.6 85.9 83.7
06/09/2024 20:10:12 74.8 83.27 95.46 81 79 76.6 86.45 88.62 98.16 87.6 85.9 83.7
06/09/2024 20:10:13 74.63 79.99 95.46 81 79 76.6 86.84 87.44 98.16 87.6 85.9 83.7
06/09/2024 20:10:14 74.27 77.49 95.46 81 79 76.6 86.54 87.41 98.16 87.6 85.9 83.7
06/09/2024 20:10:15 74.3 75.75 95.46 81 79 76.6 86.9 87.1 98.16 87.6 85.9 83.7
06/09/2024 20:10:16 76.93 76.49 95.46 81 78.9 76.6 86.52 87.28 98.16 87.6 85.9 83.7
06/09/2024 20:10:17 74 76.47 95.46 81 78.9 76.6 81.41 86.51 98.16 87.6 85.9 83.7
06/09/2024 20:10:18 73.29 75.11 95.46 81 78.9 76.6 79.16 83.94 98.16 87.6 85.9 83.7
06/09/2024 20:10:19 87.9 86.45 95.46 81 79 76.6 88.95 87.74 98.16 87.6 85.9 83.7
06/09/2024 20:10:20 86.55 87.94 95.46 81.1 79 76.6 89.6 89.3 98.16 87.6 85.9 83.7
06/09/2024 20:10:21 83.6 85.48 95.46 81.1 79 76.6 88.9 88.81 98.16 87.6 85.9 83.7
06/09/2024 20:10:22 81.09 84.36 95.46 81.1 79 76.6 87.63 88.86 98.16 87.6 85.9 83.7
06/09/2024 20:10:23 79.64 82.58 95.46 81.1 79 76.6 87.87 88.36 98.16 87.6 85.9 83.7
06/09/2024 20:10:24 82.04 82.62 95.46 81.1 79 76.6 88.63 89.04 98.16 87.7 85.9 83.7
06/09/2024 20:10:25 87.9 87.39 95.46 81.2 79 76.6 91.23 90.99 98.16 87.7 85.9 83.7
06/09/2024 20:10:26 79.2 87.4 95.46 81.2 79 76.6 88.03 90.94 98.16 87.7 85.9 83.7
06/09/2024 20:10:27 81.92 84 95.46 81.2 79.1 76.6 88.31 89.42 98.16 87.7 85.9 83.7
06/09/2024 20:10:28 83.62 83.97 95.46 81.2 79.1 76.6 89.32 89.51 98.16 87.7 85.9 83.7
06/09/2024 20:10:29 79.81 83.61 95.46 81.2 79.1 76.6 87.66 89.26 98.16 87.7 85.9 83.7
06/09/2024 20:10:30 82.75 83.19 95.46 81.2 79.1 76.6 89.07 89.05 98.16 87.7 85.9 83.7
06/09/2024 20:10:31 73.86 81.97 95.46 81.2 79.1 76.6 84.93 88.68 98.16 87.7 85.9 83.7
06/09/2024 20:10:32 78.02 78.82 95.46 81.2 79.1 76.6 82.63 86.53 98.16 87.7 85.9 83.7
06/09/2024 20:10:33 81.09 80.48 95.46 81.2 79.1 76.6 85.31 85.37 98.16 87.7 85.9 83.7
06/09/2024 20:10:34 78.92 80.96 95.46 81.2 79.1 76.6 88.17 87.28 98.16 87.7 85.9 83.7
06/09/2024 20:10:35 75.55 79.2 95.46 81.2 79.1 76.6 86.56 87.2 98.16 87.8 85.9 83.7
06/09/2024 20:10:36 75.61 77.39 94.32 81.2 79.1 76.6 86.79 87.23 96.52 87.8 85.9 83.7
06/09/2024 20:10:37 79.11 78.32 94.32 81.2 79.1 76.6 88.33 87.89 96.44 87.8 85.9 83.7
06/09/2024 20:10:38 78.75 79.34 93.39 81.2 79.1 76.6 87.73 88.19 95.33 87.8 85.9 83.7
06/09/2024 20:10:39 78.48 78.83 89.56 81.2 79.1 76.6 87.79 87.87 92.04 87.8 85.9 83.8
06/09/2024 20:10:40 77.75 79.58 87.94 81.2 79.1 76.6 87.08 88.11 90.99 87.8 85.9 83.8
06/09/2024 20:10:41 75.36 77.7 87.94 81.2 79.1 76.6 87.59 87.62 90.99 87.8 85.9 83.8
06/09/2024 20:10:42 75.72 76.53 87.94 81.2 79.1 76.6 86.68 87.5 90.99 87.8 85.9 83.8
06/09/2024 20:10:43 75.19 76.54 87.94 81.2 79.1 76.6 86.67 87.4 90.99 87.8 85.9 83.8
06/09/2024 20:10:44 72.28 75.42 87.94 81.2 79.1 76.6 86.29 87.28 90.99 87.8 85.9 83.8
06/09/2024 20:10:45 76.5 75.61 87.94 81.2 79.1 76.6 84.01 86.06 90.99 87.8 85.9 83.8
06/09/2024 20:10:46 75.16 75.56 87.94 81.2 79.1 76.6 84.92 85.71 90.99 87.8 85.9 83.8
06/09/2024 20:10:47 77.91 77.51 87.94 81.2 79.1 76.6 84.03 85.1 90.99 87.8 85.9 83.8
06/09/2024 20:10:48 76.79 77.6 87.94 81.2 79.1 76.6 82.99 84.58 90.99 87.8 85.9 83.8
06/09/2024 20:10:49 78.17 77.99 87.94 81.2 79.1 76.6 84.31 84.17 90.99 87.8 85.9 83.8
06/09/2024 20:10:50 76.29 77.78 87.4 81.3 79.1 76.6 82.51 84.08 90.99 87.8 85.9 83.8
06/09/2024 20:10:51 71.78 76.94 87.4 81.2 79.1 76.6 82.52 83.89 90.99 87.8 85.9 83.8
06/09/2024 20:10:52 71.17 74.46 87.4 81.2 79.1 76.6 82.79 83.71 90.99 87.8 85.9 83.8
06/09/2024 20:10:53 63.43 72.47 87.4 81.2 79 76.6 74.72 82.21 90.99 87.8 85.9 83.8
06/09/2024 20:10:54 72.05 71.37 87.4 81.2 79 76.6 82.95 82.39 90.99 87.8 85.9 83.8
06/09/2024 20:10:55 72.84 72.59 87.4 81.2 79 76.6 86.41 85.66 90.94 87.8 85.9 83.8
06/09/2024 20:10:56 75.29 74.53 84 81.2 79 76.6 84.16 85.54 89.51 87.8 85.9 83.8
06/09/2024 20:10:57 73.94 74.92 83.97 81.2 79 76.6 84.22 84.93 89.51 87.8 85.9 83.8
06/09/2024 20:10:58 71.81 73.77 83.61 81.2 79 76.6 81.9 84.36 89.26 87.8 85.9 83.8
06/09/2024 20:10:59 74.65 74.96 83.19 81.2 79 76.6 81.48 83.43 89.05 87.8 85.9 83.8
06/09/2024 20:11:00 74.86 75.02 81.97 81.2 79 76.6 86.26 85.01 88.68 87.8 85.9 83.8
06/09/2024 20:11:01 72.71 74.19 80.96 81.2 79 76.6 84.26 85.03 88.19 87.8 85.9 83.8
06/09/2024 20:11:02 73.84 73.79 80.96 81.2 79 76.6 85.91 85.92 88.19 87.8 85.9 83.8
06/09/2024 20:11:03 71.37 73.75 80.96 81.2 79 76.6 80.41 85.29 88.19 87.8 85.9 83.8
06/09/2024 20:11:04 75.85 75.02 79.58 81.2 79 76.6 86.53 86.06 88.19 87.8 85.9 83.8
06/09/2024 20:11:05 78.11 77.36 79.58 81.2 79 76.6 86.42 86.24 88.19 87.8 85.9 83.8
06/09/2024 20:11:06 77.56 77.64 79.58 81.2 79 76.6 85.86 86.28 88.19 87.8 85.9 83.8
06/09/2024 20:11:07 74.58 77.75 79.58 81.2 79 76.6 85.7 86.41 88.19 87.8 85.9 83.8
06/09/2024 20:11:08 72.84 75.92 79.58 81.2 79 76.6 85.09 86.24 88.11 87.8 85.9 83.8
06/09/2024 20:11:09 69.07 74.05 79.58 81.2 79 76.6 80.04 85.19 88.11 87.8 85.9 83.8
06/09/2024 20:11:10 73.82 73.19 77.99 81.2 79 76.6 84.83 84.25 87.62 87.8 85.9 83.8
06/09/2024 20:11:11 75.04 74.98 77.99 81.2 79 76.6 84.16 84.68 87.5 87.8 85.9 83.8
06/09/2024 20:11:12 74.3 74.79 77.99 81.2 79 76.6 83.85 84.66 87.4 87.8 85.9 83.8
06/09/2024 20:11:13 72.26 74.26 77.99 81.2 79 76.6 83.79 84.24 87.28 87.8 85.9 83.8
06/09/2024 20:11:14 71.58 72.69 77.99 81.2 79 76.6 82.58 83.61 86.41 87.8 85.9 83.8
06/09/2024 20:11:15 75.54 74.77 77.99 81.2 79 76.6 83.58 83.41 86.41 87.8 85.9 83.8
06/09/2024 20:11:16 74.44 74.96 77.99 81.2 79 76.6 84.57 84.22 86.41 87.8 85.9 83.8
06/09/2024 20:11:17 75.56 75.27 77.99 81.2 79 76.6 88.64 87.77 87.77 87.8 85.9 83.8
06/09/2024 20:11:18 71.55 75.27 77.99 81.2 79 76.6 81.37 87.8 87.8 87.8 85.9 83.8
06/09/2024 20:11:19 77.21 76.48 77.78 81.2 79 76.6 83.73 85.17 87.8 87.8 85.9 83.8
06/09/2024 20:11:20 79.71 79.05 79.05 81.2 79 76.6 85.19 85.24 87.8 87.8 85.9 83.8
06/09/2024 20:11:21 79.91 79.71 79.71 81.2 79 76.6 85.61 85.39 87.8 87.8 85.9 83.8
06/09/2024 20:11:22 75.75 79.47 79.71 81.2 79 76.6 82.88 85.38 87.8 87.8 85.9 83.8
06/09/2024 20:11:23 73.03 77.62 79.71 81.2 79 76.6 85.04 85.69 87.8 87.8 85.9 83.8
06/09/2024 20:11:24 73.04 75.38 79.71 81.2 79 76.6 84.14 85.01 87.8 87.8 85.9 83.8
06/09/2024 20:11:25 75.25 74.8 79.71 81.2 79 76.6 85.59 85.31 87.8 87.8 85.9 83.8
06/09/2024 20:11:26 75.58 75.43 79.71 81.2 79 76.6 86.96 86.6 87.8 87.8 85.9 83.8
06/09/2024 20:11:27 76.31 76.47 79.71 81.1 79 76.6 84.31 86.73 87.8 87.8 85.9 83.8
06/09/2024 20:11:28 76.6 76.49 79.71 81.1 79 76.7 86.38 86.26 87.8 87.8 85.9 83.8
06/09/2024 20:11:29 78.7 78.27 79.71 81.2 79 76.6 85.65 86.09 87.8 87.8 85.9 83.8
06/09/2024 20:11:30 78.49 78.5 79.71 81.2 79 76.7 87.33 86.97 87.8 87.8 85.9 83.8
06/09/2024 20:11:31 75.95 78.42 79.71 81.2 79 76.7 83.69 86.96 87.8 87.8 85.9 83.8
06/09/2024 20:11:32 75.57 76.89 79.71 81.2 79 76.7 83.79 84.87 87.8 87.8 85.9 83.8
06/09/2024 20:11:33 72.29 76.13 79.71 81.2 79 76.7 80.44 84.31 87.8 87.8 85.9 83.8
06/09/2024 20:11:34 78.99 78.36 79.71 81.2 79 76.7 93.46 92.45 92.45 87.9 85.9 83.8
06/09/2024 20:11:35 72.68 78.1 79.71 81.2 79 76.7 88.01 92.37 92.45 87.8 85.9 83.8
06/09/2024 20:11:36 73.21 75.57 79.71 81.2 79 76.7 82.99 89.94 92.45 87.8 85.9 83.8
06/09/2024 20:11:37 74.48 74.84 79.71 81.2 79 76.7 84.71 87.07 92.45 87.8 85.9 83.8
06/09/2024 20:11:38 76.9 76.54 79.71 81.2 79 76.7 86.23 86.17 92.45 87.8 85.9 83.8
06/09/2024 20:11:39 80.98 79.91 79.91 81.2 79 76.7 89.34 88.9 92.45 87.8 85.9 83.8
06/09/2024 20:11:40 81.17 80.93 80.93 81.2 79 76.7 90.6 90.09 92.45 87.8 86 83.8
06/09/2024 20:11:41 77.01 81.01 81.01 81.2 79 76.7 81.56 89.95 92.45 87.8 86 83.8
06/09/2024 20:11:42 78.29 79.05 81.01 81.2 79 76.7 85.84 86.53 92.45 87.8 86 83.8
06/09/2024 20:11:43 76.29 78.3 81.01 81.2 79 76.7 89.01 88.5 92.45 87.8 86 83.8
06/09/2024 20:11:44 79.83 79.47 81.01 81.2 79 76.7 89.97 90.01 92.45 87.8 86 83.8
06/09/2024 20:11:45 76.67 79.26 81.01 81.2 79 76.7 88.61 89.87 92.45 87.8 86 83.8
06/09/2024 20:11:46 75.37 77.64 81.01 81.2 79 76.7 87.58 88.84 92.45 87.8 86 83.8
06/09/2024 20:11:47 75.86 76.84 81.01 81.2 79 76.7 88.79 89.26 92.45 87.8 86 83.8
06/09/2024 20:11:48 76.39 76.47 81.01 81.2 79 76.7 89.38 89.41 92.45 87.8 86 83.8
06/09/2024 20:11:49 76.74 76.83 81.01 81.2 79 76.7 88.03 89.33 92.45 87.8 86 83.9
06/09/2024 20:11:50 76.36 76.92 81.01 81.2 79 76.7 88.29 88.68 92.45 87.8 86 83.9
06/09/2024 20:11:51 77.85 77.6 81.01 81.2 79 76.7 88.56 89.21 92.45 87.8 86 83.9
06/09/2024 20:11:52 77.28 77.73 81.01 81.2 79 76.7 89.94 89.38 92.45 87.8 86 83.9
06/09/2024 20:11:53 85.24 84.5 84.5 81.2 79.1 76.7 89.7 90.14 92.45 87.8 86 83.9
06/09/2024 20:11:54 81.78 83.97 84.5 81.2 79.1 76.7 90.23 90.16 92.45 87.9 86.1 83.9
06/09/2024 20:11:55 75.99 82 84.5 81.2 79.1 76.7 88.66 90.02 92.45 87.9 86.1 83.9
06/09/2024 20:11:56 78.42 79.41 84.5 81.2 79.1 76.7 88.63 89.48 92.45 87.9 86.1 83.9
06/09/2024 20:11:57 82.1 81.45 84.5 81.2 79.1 76.7 88.95 89.26 92.45 87.8 86.1 83.9
06/09/2024 20:11:58 81.31 81.78 84.5 81.2 79.1 76.7 89.34 89.71 92.45 87.9 86.1 83.9
06/09/2024 20:11:59 82.88 82.67 84.5 81.3 79.1 76.7 91.04 90.52 92.45 87.9 86.1 83.9
06/09/2024 20:12:00 82.4 83.53 84.5 81.3 79.1 76.7 89.32 90.59 92.45 87.9 86.1 83.9
06/09/2024 20:12:01 82.34 82.87 84.5 81.3 79.1 76.7 89.55 89.88 92.45 87.9 86.1 83.9
06/09/2024 20:12:02 75.93 82.16 84.5 81.3 79.1 76.7 88.53 90.09 92.45 87.9 86.1 83.9
06/09/2024 20:12:03 81.72 81.63 84.5 81.3 79.1 76.7 90.17 89.71 92.45 87.9 86.1 83.9
06/09/2024 20:12:04 75.8 81.61 84.5 81.3 79.1 76.7 86.89 90.05 92.37 87.9 86.1 83.9
06/09/2024 20:12:05 72.19 78.79 84.5 81.3 79.1 76.7 84.01 87.9 90.59 87.9 86.1 83.9
06/09/2024 20:12:06 71.57 75.84 84.5 81.3 79.1 76.7 79.62 85.58 90.59 87.9 86.1 83.9
06/09/2024 20:12:07 72.32 73.94 84.5 81.3 79.1 76.7 79.32 82.89 90.59 87.9 86.1 83.9
06/09/2024 20:12:08 73.43 73.6 84.5 81.3 79.1 76.7 79.24 81.02 90.59 87.9 86.1 83.9
06/09/2024 20:12:09 74.39 74 84.5 81.3 79.1 76.7 79.82 80.14 90.59 87.9 86.1 83.9
06/09/2024 20:12:10 75.36 75.07 84.5 81.3 79.1 76.7 80.48 80.42 90.59 87.9 86.1 83.9
06/09/2024 20:12:11 76.88 76.88 84.5 81.3 79.1 76.7 81.18 81.29 90.59 87.9 86.1 83.9
06/09/2024 20:12:12 77.18 77.03 84.5 81.3 79.1 76.7 87.72 86.65 90.59 87.9 86.1 83.9
06/09/2024 20:12:13 75.06 76.96 84.5 81.3 79.1 76.7 88.3 88.24 90.59 87.9 86.1 83.9
06/09/2024 20:12:14 77.26 76.91 84.5 81.3 79.1 76.7 89.85 89.35 90.59 87.9 86.1 83.9
06/09/2024 20:12:15 74.73 76.81 84.5 81.3 79.1 76.7 87.74 89.57 90.59 87.9 86.1 83.9
06/09/2024 20:12:16 76.07 75.9 84.5 81.3 79.1 76.7 89.18 88.86 90.59 87.9 86.1 83.9
06/09/2024 20:12:17 75.75 76.08 84.5 81.3 79.1 76.7 89.08 89.3 90.59 87.9 86.1 83.9
06/09/2024 20:12:18 79.41 78.89 84.5 81.3 79.1 76.7 89.29 89.61 90.59 87.9 86.2 83.9
06/09/2024 20:12:19 73.68 78.62 84.5 81.3 79.1 76.7 87.52 89.46 90.59 87.9 86.2 83.9
06/09/2024 20:12:20 88.78 87.67 87.67 81.4 79.1 76.7 91.66 91.13 91.13 87.9 86.2 83.9
06/09/2024 20:12:21 90.19 91.03 91.03 81.5 79.2 76.7 93.17 93.26 93.26 88 86.2 83.9
06/09/2024 20:12:22 75.49 88.21 91.03 81.5 79.2 76.7 88.33 91.87 93.26 88 86.2 83.9
06/09/2024 20:12:23 86.97 86.53 91.03 81.5 79.2 76.8 91.34 90.93 93.26 88 86.2 84
06/09/2024 20:12:24 82.86 86.04 91.03 81.5 79.2 76.8 89.92 91.01 93.26 88 86.2 84
06/09/2024 20:12:25 82.78 84.61 91.03 81.5 79.2 76.8 90.14 90.86 93.26 88 86.2 84
06/09/2024 20:12:26 81.56 83.31 91.03 81.5 79.2 76.8 88.72 90.12 93.26 88 86.2 84
06/09/2024 20:12:27 74.18 82.39 91.03 81.5 79.2 76.8 84.49 89.08 93.26 88 86.2 84
06/09/2024 20:12:28 74.48 79.07 91.03 81.5 79.2 76.8 80.25 86.69 93.26 88 86.2 84
06/09/2024 20:12:29 70.64 76.59 91.03 81.5 79.2 76.8 77.43 83.75 93.26 88 86.2 84
06/09/2024 20:12:30 78.45 77.41 91.03 81.5 79.2 76.8 85.7 85.06 93.26 88 86.2 84
06/09/2024 20:12:31 75.91 77.34 91.03 81.6 79.2 76.8 88.78 88.04 93.26 88 86.2 84
06/09/2024 20:12:32 75.87 76.69 91.03 81.6 79.2 76.8 89.39 89.45 93.26 88 86.3 84
06/09/2024 20:12:33 76.33 76.81 91.03 81.5 79.2 76.8 88.34 89.4 93.26 88 86.3 84
06/09/2024 20:12:34 75.26 76.15 91.03 81.5 79.2 76.8 87.72 88.53 93.26 88 86.3 84
06/09/2024 20:12:35 77.99 77.38 91.03 81.5 79.2 76.8 88.8 89.18 93.26 88 86.3 84
06/09/2024 20:12:36 79.62 79.15 91.03 81.5 79.2 76.8 89.9 89.52 93.26 88 86.3 84
06/09/2024 20:12:37 78.62 79.47 91.03 81.5 79.2 76.8 88.54 89.66 93.26 88 86.3 84
06/09/2024 20:12:38 79.2 79.84 91.03 81.6 79.2 76.8 88.52 88.99 93.26 88 86.3 84
06/09/2024 20:12:39 77.12 78.83 91.03 81.6 79.2 76.8 88.54 89.31 93.26 88 86.3 84
06/09/2024 20:12:40 77.86 78.03 91.03 81.6 79.2 76.8 89.81 89.42 93.26 88 86.3 84
06/09/2024 20:12:41 75.55 77.93 91.03 81.5 79.2 76.8 87.48 89.59 93.26 88 86.3 84
06/09/2024 20:12:42 76.3 76.65 91.03 81.5 79.2 76.8 89.53 89.35 93.26 88 86.3 84
06/09/2024 20:12:43 75.91 76.44 91.03 81.5 79.2 76.8 88.43 89.22 93.26 88 86.3 84
06/09/2024 20:12:44 75.65 76.28 91.03 81.5 79.2 76.8 88.51 89.32 93.26 88 86.3 84
06/09/2024 20:12:45 80.01 79.28 91.03 81.5 79.2 76.8 88.11 88.73 93.26 88 86.3 84
06/09/2024 20:12:46 76.75 78.83 91.03 81.5 79.2 76.8 88.49 89.3 93.26 88 86.3 84
06/09/2024 20:12:47 79.15 78.9 91.03 81.5 79.2 76.8 90.24 89.67 93.26 88 86.3 84
06/09/2024 20:12:48 78.46 79.39 91.03 81.6 79.2 76.8 88.77 89.95 93.26 88.1 86.4 84
06/09/2024 20:12:49 77.66 78.47 91.03 81.5 79.2 76.8 87.93 88.97 93.26 88.1 86.4 84
06/09/2024 20:12:50 79.13 78.93 91.03 81.5 79.2 76.8 88.85 89.27 93.26 88.1 86.4 84
06/09/2024 20:12:51 76.66 78.74 88.21 81.5 79.2 76.8 86.71 88.91 91.87 88.1 86.4 84
06/09/2024 20:12:52 77.25 77.6 86.53 81.5 79.2 76.8 83.18 87.14 91.01 88.1 86.4 84
06/09/2024 20:12:53 78.71 78.37 86.04 81.5 79.3 76.8 83.79 85.3 91.01 88 86.4 84
06/09/2024 20:12:54 81.1 80.59 84.61 81.6 79.3 76.8 86.37 85.68 90.86 88 86.4 84
06/09/2024 20:12:55 80.02 80.98 83.31 81.6 79.3 76.8 84.22 85.66 90.12 88 86.4 84
06/09/2024 20:12:56 78.38 79.58 82.39 81.6 79.3 76.8 84.07 84.61 89.95 88 86.4 84
06/09/2024 20:12:57 81.07 80.45 80.98 81.6 79.3 76.8 85.48 85.2 89.95 88 86.4 84
06/09/2024 20:12:58 80.36 81.13 81.13 81.6 79.3 76.8 83.38 85.3 89.95 88 86.4 84
06/09/2024 20:12:59 77.9 80.54 81.13 81.6 79.3 76.8 82.06 83.86 89.95 88 86.4 84
06/09/2024 20:13:00 74.68 78.51 81.13 81.6 79.3 76.8 80.52 82.72 89.95 87.9 86.4 84
06/09/2024 20:13:01 78.4 77.98 81.13 81.6 79.3 76.8 86.25 85.31 89.95 87.9 86.4 84
06/09/2024 20:13:02 75.83 78.16 81.13 81.6 79.3 76.8 81.17 85.23 89.95 87.9 86.4 84
06/09/2024 20:13:03 77.29 77.67 81.13 81.6 79.3 76.8 81.07 82.88 89.95 87.8 86.4 84
06/09/2024 20:13:04 85.26 84.29 84.29 81.6 79.3 76.8 88.99 87.94 89.95 87.8 86.4 84
06/09/2024 20:13:05 81.61 84.56 84.56 81.6 79.3 76.8 88.1 88.19 89.95 87.9 86.4 84
06/09/2024 20:13:06 82.35 83.25 84.56 81.6 79.3 76.8 88.15 88.59 89.95 87.9 86.4 84.1
06/09/2024 20:13:07 78.95 82.51 84.56 81.6 79.3 76.8 82.52 88.09 89.95 87.9 86.4 84.1
06/09/2024 20:13:08 80.68 81.4 84.56 81.6 79.3 76.8 88.02 87.19 89.95 87.9 86.4 84.1
06/09/2024 20:13:09 76.5 80.24 84.56 81.6 79.3 76.8 86.46 87.35 89.95 87.9 86.4 84.1
06/09/2024 20:13:10 83.03 82.07 84.56 81.6 79.3 76.8 89.18 88.84 89.95 87.9 86.4 84.1
06/09/2024 20:13:11 77.18 81.25 84.56 81.6 79.3 76.8 84.18 88 89.95 87.9 86.3 84.1
06/09/2024 20:13:12 78.02 79.34 84.56 81.6 79.3 76.8 88.57 87.91 89.95 87.9 86.3 84.1
06/09/2024 20:13:13 81.94 81.29 84.56 81.7 79.3 76.8 89.32 89.02 89.95 87.9 86.3 84.1
06/09/2024 20:13:14 81.29 81.81 84.56 81.7 79.3 76.8 86.23 88.97 89.95 87.9 86.3 84.1
06/09/2024 20:13:15 79.29 81.1 84.56 81.7 79.3 76.8 84.02 87.28 89.95 87.9 86.3 84.1
06/09/2024 20:13:16 80.24 80.43 84.56 81.7 79.3 76.8 86.92 86.68 89.95 88 86.3 84.1
06/09/2024 20:13:17 77.9 80.53 84.56 81.7 79.3 76.8 86.06 86.94 89.95 88 86.3 84.1
06/09/2024 20:13:18 74.82 78.94 84.56 81.7 79.3 76.8 85.86 86.5 89.27 88 86.4 84.1
06/09/2024 20:13:19 75.02 76.93 84.56 81.7 79.3 76.8 85.13 85.93 89.27 88 86.4 84.1
06/09/2024 20:13:20 74.98 75.87 84.56 81.7 79.3 76.8 86.53 86.43 89.02 88 86.4 84.1
06/09/2024 20:13:21 79.41 79.01 84.56 81.7 79.3 76.8 88.37 88.03 89.02 88 86.4 84.1
06/09/2024 20:13:22 79.76 79.75 84.56 81.7 79.3 76.8 86.02 88.1 89.02 88 86.4 84.1
06/09/2024 20:13:23 75.46 79.57 84.56 81.7 79.3 76.8 85.35 86.61 89.02 88 86.4 84.1
06/09/2024 20:13:24 77.83 78.03 84.56 81.7 79.3 76.8 87.29 87.19 89.02 88 86.4 84.1
06/09/2024 20:13:25 76.86 78.47 84.56 81.7 79.3 76.8 87.07 87.52 89.02 88 86.4 84.1
06/09/2024 20:13:26 76.4 77.18 84.56 81.7 79.3 76.8 85.28 87 89.02 88 86.4 84.1
06/09/2024 20:13:27 78.6 78.33 84.56 81.7 79.3 76.9 88.14 87.63 89.02 88 86.4 84.1
06/09/2024 20:13:28 83.57 81.97 84.56 81.7 79.3 76.9 88.18 88.01 89.02 88 86.4 84.1
06/09/2024 20:13:29 79.89 82 84.56 81.7 79.3 76.9 86.85 88.09 89.02 88 86.4 84.1
06/09/2024 20:13:30 80.21 80.61 84.56 81.7 79.3 76.9 87.97 88.13 89.02 88 86.4 84.1
06/09/2024 20:13:31 89.72 88.66 88.66 81.8 79.4 76.9 93.61 92.81 92.81 88.1 86.4 84.1
06/09/2024 20:13:32 80.75 88 88.66 81.8 79.4 76.9 87.47 92.21 92.81 88.1 86.4 84.1
06/09/2024 20:13:33 81.51 84.88 88.66 81.8 79.4 76.9 87.25 89.86 92.81 88 86.4 84.1
06/09/2024 20:13:34 79.41 82.97 88.66 81.8 79.4 76.9 86.84 88.36 92.81 88 86.4 84.1
06/09/2024 20:13:35 77.76 81.07 88.66 81.8 79.4 76.9 85.78 87.48 92.81 88 86.4 84.1
06/09/2024 20:13:36 77.79 79.23 88.66 81.8 79.4 76.9 87.75 87.34 92.81 88 86.4 84.1
06/09/2024 20:13:37 80.54 80.22 88.66 81.8 79.4 76.9 88.08 88.01 92.81 88 86.4 84.1
06/09/2024 20:13:38 77.1 79.91 88.66 81.8 79.4 76.9 87.38 88.19 92.81 88 86.4 84.1
06/09/2024 20:13:39 78.01 78.29 88.66 81.8 79.4 76.9 85.95 87.45 92.81 88 86.4 84.1
06/09/2024 20:13:40 78.3 78.58 88.66 81.8 79.4 76.9 86.45 86.95 92.81 88 86.4 84.1
06/09/2024 20:13:41 76.64 78.27 88.66 81.8 79.4 76.9 85.13 86.39 92.81 88 86.4 84.1
06/09/2024 20:13:42 79.09 78.56 88.66 81.8 79.4 76.9 86.37 86.35 92.81 88 86.4 84.1
06/09/2024 20:13:43 78.06 78.74 88.66 81.8 79.4 76.9 86.19 86.29 92.81 88 86.4 84.1
06/09/2024 20:13:44 80.07 79.56 88.66 81.8 79.4 76.9 87.07 86.87 92.81 88 86.4 84.1
06/09/2024 20:13:45 78.24 79.61 88.66 81.8 79.4 76.9 86.11 86.88 92.81 88 86.4 84.1
06/09/2024 20:13:46 76.47 78.85 88.66 81.8 79.4 76.9 82.7 86.25 92.81 88 86.4 84.1
06/09/2024 20:13:47 79.11 78.8 88.66 81.8 79.4 76.9 83.71 84.31 92.81 88 86.4 84.1
06/09/2024 20:13:48 78.61 79.01 88.66 81.8 79.4 76.9 82.61 83.99 92.81 88 86.4 84.1
06/09/2024 20:13:49 76.56 78.45 88.66 81.8 79.4 76.9 83.32 83.36 92.81 87.9 86.4 84.1
06/09/2024 20:13:50 78.8 79.03 88.66 81.8 79.4 76.9 83.84 84.13 92.81 87.9 86.4 84.1
06/09/2024 20:13:51 79.83 79.44 88.66 81.9 79.4 76.9 84.8 84.5 92.81 87.9 86.4 84.1
06/09/2024 20:13:52 77.37 79.19 88.66 81.9 79.4 76.9 84.21 84.56 92.81 87.9 86.4 84.1
06/09/2024 20:13:53 75.24 78.06 88.66 81.9 79.4 76.9 84.57 84.71 92.81 87.9 86.4 84.1
06/09/2024 20:13:54 77.92 77.72 88.66 81.9 79.4 76.9 85.4 85.15 92.81 87.9 86.4 84.1
06/09/2024 20:13:55 77.32 77.63 88.66 81.9 79.4 76.9 84.69 85.36 92.81 87.9 86.4 84.1
06/09/2024 20:13:56 76.63 77.42 88.66 81.9 79.4 76.9 86.06 85.93 92.81 87.9 86.4 84.1
06/09/2024 20:13:57 76.69 77 88.66 81.9 79.4 76.9 84.8 85.75 92.81 87.9 86.4 84.1
06/09/2024 20:13:58 75.47 77.24 88.66 81.9 79.4 76.9 83.37 85.21 92.81 87.9 86.4 84.1
06/09/2024 20:13:59 78.59 77.96 88.66 81.9 79.4 76.9 83.11 83.99 92.81 87.9 86.4 84.1
06/09/2024 20:14:00 76.67 77.63 88.66 81.9 79.4 76.9 84.77 84.64 92.81 87.9 86.4 84.1
06/09/2024 20:14:01 80.37 79.94 88 81.9 79.4 76.9 85.94 85.6 92.21 87.9 86.4 84.1
06/09/2024 20:14:02 82.19 81.58 84.88 81.9 79.4 76.9 88.11 87.32 89.86 87.9 86.4 84.1
06/09/2024 20:14:03 81.52 81.75 82.97 81.9 79.4 76.9 87.84 87.64 88.36 87.9 86.4 84.2
06/09/2024 20:14:04 80.07 81.13 81.75 81.9 79.4 76.9 86.86 87.62 88.19 87.9 86.4 84.2
06/09/2024 20:14:05 78.69 80.52 81.75 81.9 79.4 76.9 87.19 87.33 88.19 87.9 86.4 84.2
06/09/2024 20:14:06 78.54 79.46 81.75 81.9 79.4 76.9 87.04 87.44 88.19 87.9 86.4 84.2
06/09/2024 20:14:07 81.24 80.55 81.75 81.9 79.4 76.9 87.47 87.63 88.19 87.9 86.4 84.2
06/09/2024 20:14:08 79.43 80.93 81.75 81.9 79.4 76.9 86.37 87.51 87.64 87.9 86.4 84.2
06/09/2024 20:14:09 78.33 79.6 81.75 81.9 79.4 76.9 86.57 86.82 87.64 87.9 86.4 84.2
06/09/2024 20:14:10 76.97 79.21 81.75 81.9 79.4 76.9 84.94 86.79 87.64 87.9 86.4 84.2
06/09/2024 20:14:11 79.14 78.77 81.75 81.9 79.4 76.9 87.18 86.75 87.64 87.9 86.4 84.2
06/09/2024 20:14:12 78.69 79.16 81.75 81.9 79.4 76.9 87.14 87.11 87.64 87.9 86.4 84.2
06/09/2024 20:14:13 77.65 78.72 81.75 81.9 79.4 76.9 85.38 87.19 87.64 87.9 86.4 84.2
06/09/2024 20:14:14 80.46 80.32 81.75 81.9 79.4 76.9 84.84 86.14 87.64 87.9 86.4 84.2
06/09/2024 20:14:15 75.69 79.45 81.75 81.9 79.4 77 88.95 87.93 87.93 87.9 86.4 84.2
06/09/2024 20:14:16 81.63 81 81.75 81.9 79.4 77 89.63 89.23 89.23 88 86.4 84.2
06/09/2024 20:14:17 79.86 81.18 81.75 81.9 79.4 77 89.01 89.43 89.43 88 86.4 84.2
06/09/2024 20:14:18 81.04 81.32 81.75 81.9 79.4 77 90.25 90.23 90.23 88 86.4 84.2
06/09/2024 20:14:19 84.95 84.15 84.15 81.9 79.4 77 90.51 90.92 90.92 88 86.4 84.2
06/09/2024 20:14:20 79.09 83.27 84.15 82 79.4 77 87.12 90.33 90.92 88 86.4 84.2
06/09/2024 20:14:21 79.69 81.29 84.15 82 79.4 77 83.61 88.18 90.92 88 86.4 84.2
06/09/2024 20:14:22 76.09 80.62 84.15 82 79.4 77 88.49 88.18 90.92 88 86.4 84.2
06/09/2024 20:14:23 76.04 78.35 84.15 81.9 79.4 77 89.35 89.22 90.92 88 86.4 84.2
06/09/2024 20:14:24 76.13 77.31 84.15 81.9 79.4 77 88.74 89.38 90.92 88 86.4 84.2
06/09/2024 20:14:25 77.27 77.11 84.15 81.9 79.4 77 89.64 89.62 90.92 88.1 86.4 84.2
06/09/2024 20:14:26 75.38 77.1 84.15 81.9 79.4 77 89.01 90.08 90.92 88.1 86.4 84.2
06/09/2024 20:14:27 75.96 76.56 84.15 81.9 79.4 77 89.38 89.99 90.92 88.1 86.4 84.2
06/09/2024 20:14:28 73.82 75.84 84.15 81.9 79.4 77 80.39 88.86 90.92 88.1 86.4 84.2
06/09/2024 20:14:29 75.97 75.83 84.15 81.9 79.4 77 86.89 87.04 90.92 88 86.4 84.2
06/09/2024 20:14:30 75.27 76.23 84.15 81.9 79.4 77 88.53 88.38 90.92 88 86.4 84.2
06/09/2024 20:14:31 73.72 75.35 84.15 81.8 79.4 77 87.51 88.52 90.92 88 86.4 84.2
06/09/2024 20:14:32 74.86 74.84 84.15 81.8 79.4 77 88.34 88.62 90.92 88.1 86.4 84.2
06/09/2024 20:14:33 75.53 75.49 84.15 81.8 79.4 77 90.07 89.55 90.92 88.1 86.4 84.2
06/09/2024 20:14:34 74.42 75.14 84.15 81.8 79.4 77 88.96 89.36 90.92 88.1 86.5 84.2
06/09/2024 20:14:35 71.65 74.8 84.15 81.8 79.4 77 81.53 89.18 90.92 88 86.5 84.2
06/09/2024 20:14:36 77.07 76.09 84.15 81.8 79.4 77 82.01 85.85 90.92 88 86.4 84.2
06/09/2024 20:14:37 73.93 76.01 84.15 81.8 79.4 77 85.01 84.71 90.92 88 86.5 84.2
06/09/2024 20:14:38 76.2 75.73 84.15 81.8 79.4 77 86 85.65 90.92 88 86.4 84.2
06/09/2024 20:14:39 73.47 75.71 84.15 81.8 79.4 77 84.82 85.91 90.92 88 86.4 84.2
06/09/2024 20:14:40 76.59 75.93 84.15 81.8 79.4 77 85 85.22 90.92 88 86.4 84.2
06/09/2024 20:14:41 77.4 77.1 84.15 81.7 79.4 77 85.61 85.7 90.92 88 86.4 84.2
06/09/2024 20:14:42 79.71 79.02 84.15 81.7 79.4 77 87.48 86.93 90.92 88 86.4 84.2
06/09/2024 20:14:43 81.7 80.98 84.15 81.6 79.4 77 88.24 88.08 90.92 87.9 86.4 84.2
06/09/2024 20:14:44 76.14 80.58 84.15 81.4 79.4 77 84.8 87.56 90.92 87.9 86.4 84.2
06/09/2024 20:14:45 67.9 78.33 84.15 81.4 79.4 77 76.38 85.86 90.92 87.9 86.4 84.2
06/09/2024 20:14:46 65.22 74.6 84.15 81.3 79.4 77 80.23 82.54 90.92 87.8 86.4 84.2
06/09/2024 20:14:47 70.34 71.09 84.15 81.2 79.4 77 76.61 80.94 90.92 87.8 86.4 84.2
06/09/2024 20:14:48 70.28 71.9 84.15 81.2 79.4 77 76.67 78.94 90.92 87.8 86.4 84.2
06/09/2024 20:14:49 66.04 69.88 83.27 81.2 79.4 77 74.58 77.25 90.33 87.7 86.4 84.2
06/09/2024 20:14:50 70.15 70.21 81.29 81 79.4 77 76.04 76.36 90.08 87.7 86.4 84.2
06/09/2024 20:14:51 63.8 70.13 80.98 81 79.4 77 73.57 76.34 90.08 87.6 86.4 84.2
06/09/2024 20:14:52 62.66 67.24 80.98 81 79.4 77 74.84 75.22 90.08 87.6 86.4 84.2
06/09/2024 20:14:53 71.34 70.19 80.98 81 79.4 77 78.95 78.2 90.08 87.6 86.4 84.2
06/09/2024 20:14:54 74.82 73.75 80.98 81 79.4 77 83.04 81.86 90.08 87.6 86.4 84.2
06/09/2024 20:14:55 74.85 74.93 80.98 80.9 79.4 77 86.24 85.23 90.08 87.6 86.4 84.2
06/09/2024 20:14:56 72.2 74.32 80.98 80.8 79.4 77 84.61 85.14 89.99 87.5 86.4 84.2
06/09/2024 20:14:57 72.72 73.57 80.98 80.8 79.4 77 84.78 85.17 89.55 87.5 86.4 84.2
06/09/2024 20:14:58 73.04 73.34 80.98 80.7 79.4 77 86.14 86.18 89.55 87.5 86.4 84.2
06/09/2024 20:14:59 73.42 73.7 80.98 80.7 79.4 77 80.47 85.35 89.55 87.5 86.4 84.2
06/09/2024 20:15:00 72.51 73.68 80.98 80.7 79.4 77 80.8 83.18 89.55 87.5 86.4 84.2
06/09/2024 20:15:01 72.22 73.08 80.98 80.7 79.4 77 84.87 84.09 89.55 87.5 86.4 84.2
06/09/2024 20:15:02 73.48 73.29 80.98 80.6 79.4 77 85.42 85.15 89.55 87.5 86.4 84.2
06/09/2024 20:15:03 72.39 73.21 80.98 80.6 79.4 77 83.47 85.02 89.36 87.4 86.4 84.2
06/09/2024 20:15:04 70.64 72.65 80.98 80.6 79.4 77 78.13 83.84 89.18 87.4 86.4 84.2
06/09/2024 20:15:05 74.08 73.98 80.98 80 79.4 77 83.13 83.07 88.08 87.2 86.4 84.2
06/09/2024 20:15:06 75.58 75.59 80.98 79.8 79.4 77 84.19 84.03 88.08 87.2 86.4 84.2
06/09/2024 20:15:07 75.34 75.37 80.98 79.4 79.4 77 81.55 83.69 88.08 87.1 86.4 84.2
06/09/2024 20:15:08 72.32 75.63 80.98 79 79.4 77 79.25 82.63 88.08 87 86.4 84.2
06/09/2024 20:15:09 75.45 75.1 80.98 79 79.4 77 83.35 82.98 88.08 86.9 86.4 84.2
06/09/2024 20:15:10 72.98 74.8 80.98 79 79.3 77 82.44 83.05 88.08 86.9 86.4 84.2
06/09/2024 20:15:11 73.49 74.28 80.98 78.9 79.3 77 80.37 82.46 88.08 86.9 86.4 84.2
06/09/2024 20:15:12 72.4 73.66 80.98 78.9 79.3 77 81.28 81.59 88.08 86.9 86.4 84.2
06/09/2024 20:15:13 72.51 72.89 80.58 78.9 79.3 77 81.02 81.51 87.56 86.9 86.4 84.2
06/09/2024 20:15:14 71.83 72.49 78.33 78.9 79.3 77 80.29 81.06 86.18 86.9 86.4 84.2
06/09/2024 20:15:15 75.08 74.26 75.63 78.9 79.3 77 83.44 82.76 86.18 86.9 86.4 84.2
06/09/2024 20:15:16 72.36 74.23 75.63 78.9 79.3 77 81.61 82.75 86.18 86.9 86.4 84.2
06/09/2024 20:15:17 72.83 73.27 75.63 78.9 79.3 77 79.63 82.02 86.18 86.9 86.4 84.2
06/09/2024 20:15:18 72 72.95 75.63 78.9 79.3 77 81.19 81.33 86.18 86.9 86.4 84.2
06/09/2024 20:15:19 72.79 73.09 75.63 78.8 79.3 77 79.99 81.04 86.18 86.8 86.4 84.2
06/09/2024 20:15:20 72.37 72.69 75.63 78.7 79.3 77 80.3 80.58 86.18 86.8 86.4 84.2
06/09/2024 20:15:21 72.36 72.77 75.63 78.7 79.3 77 82 81.78 86.18 86.8 86.4 84.2
06/09/2024 20:15:22 75.64 74.89 75.63 78.7 79.3 77 85.5 84.66 86.18 86.8 86.4 84.3
06/09/2024 20:15:23 74.66 75.47 75.63 78.7 79.3 77 83.55 84.77 86.18 86.8 86.4 84.3
06/09/2024 20:15:24 70.27 74.4 75.63 78.6 79.3 77 77.1 83.78 86.18 86.8 86.4 84.3
06/09/2024 20:15:25 73.14 73.97 75.63 78.5 79.3 77 78.21 80.96 86.18 86.7 86.4 84.3
06/09/2024 20:15:26 72.47 72.74 75.63 78.5 79.3 77 78.38 79.26 86.18 86.7 86.4 84.3
06/09/2024 20:15:27 73.82 73.56 75.63 78.5 79.4 77 81.16 80.98 86.18 86.7 86.4 84.3
06/09/2024 20:15:28 73.9 74.14 75.63 78.4 79.4 77 87.56 86.17 86.17 86.7 86.4 84.3
06/09/2024 20:15:29 74.87 74.48 75.63 78.4 79.4 77 84.92 86.18 86.18 86.7 86.4 84.3
06/09/2024 20:15:30 75.57 75.33 75.63 78.4 79.4 77 84.35 85.53 86.18 86.7 86.4 84.3
06/09/2024 20:15:31 75.41 75.53 75.63 78.4 79.4 77 84.62 85.14 86.18 86.7 86.4 84.3
06/09/2024 20:15:32 74.4 75.45 75.63 78.4 79.4 77 84.95 85.13 86.18 86.7 86.4 84.3
06/09/2024 20:15:33 76.63 76.21 76.21 78.4 79.4 77 86.15 86.15 86.18 86.7 86.4 84.3
06/09/2024 20:15:34 76.24 76.51 76.51 78.3 79.4 77 84.61 86.49 86.49 86.7 86.4 84.3
06/09/2024 20:15:35 75.2 76.11 76.51 78.3 79.4 77 86.33 86.18 86.49 86.7 86.4 84.3
06/09/2024 20:15:36 75.28 75.82 76.51 78.3 79.4 77 85.19 85.86 86.49 86.6 86.4 84.3
06/09/2024 20:15:37 75.16 75.76 76.51 78.3 79.4 77 85.11 85.51 86.49 86.6 86.4 84.3
06/09/2024 20:15:38 74.27 75.28 76.51 78.3 79.4 77 84.29 85.46 86.49 86.6 86.4 84.3
06/09/2024 20:15:39 75.4 75.22 76.51 78.3 79.4 77 84.67 85.37 86.49 86.6 86.4 84.3
06/09/2024 20:15:40 75.7 75.79 76.51 78.3 79.4 77 83.11 84.46 86.49 86.6 86.4 84.3
06/09/2024 20:15:41 76.25 76.19 76.51 78.3 79.4 77 83.9 84.09 86.49 86.6 86.4 84.3
06/09/2024 20:15:42 73.93 76.16 76.51 78.3 79.4 77 82.9 84.04 86.49 86.6 86.4 84.3
06/09/2024 20:15:43 72.77 74.97 76.51 78.3 79.4 77 82.08 83.46 86.49 86.6 86.4 84.3
06/09/2024 20:15:44 71.64 73.58 76.51 78.3 79.4 77 79.55 82.68 86.49 86.6 86.4 84.3
06/09/2024 20:15:45 73.52 73.27 76.51 78.3 79.4 77 80.54 80.83 86.49 86.6 86.4 84.3
06/09/2024 20:15:46 73.87 73.74 76.51 78.3 79.4 77 80.94 81.06 86.49 86.6 86.4 84.3
06/09/2024 20:15:47 74.04 74.18 76.51 78.3 79.4 77 87.02 86.35 86.49 86.6 86.4 84.3
06/09/2024 20:15:48 73.4 73.94 76.51 78.3 79.4 77 87.54 87.6 87.6 86.6 86.4 84.3
06/09/2024 20:15:49 74.79 74.73 76.51 78.3 79.4 77 86.34 87.28 87.6 86.6 86.4 84.3
06/09/2024 20:15:50 73.39 74.91 76.51 78.3 79.4 77 84.52 87.66 87.66 86.6 86.4 84.3
06/09/2024 20:15:51 73.15 73.92 76.51 78.3 79.4 77 87.5 87.49 87.66 86.6 86.4 84.3
06/09/2024 20:15:52 75.46 74.95 76.51 78.3 79.4 77 88.03 87.88 87.88 86.6 86.4 84.3
06/09/2024 20:15:53 77.58 76.67 76.67 78.3 79.4 77 87.66 88.04 88.04 86.6 86.4 84.3
06/09/2024 20:15:54 76.09 76.67 76.67 78.3 79.4 77 87.19 88.29 88.29 86.6 86.4 84.3
06/09/2024 20:15:55 76.61 76.81 76.81 78.3 79.4 77 88.54 88.75 88.75 86.6 86.4 84.3
06/09/2024 20:15:56 78.35 77.89 77.89 78.3 79.4 77 88.15 88.31 88.75 86.7 86.4 84.3
06/09/2024 20:15:57 76.86 78.06 78.06 78.3 79.4 77 87.03 88.32 88.75 86.7 86.4 84.3
06/09/2024 20:15:58 75.85 77.18 78.06 78.3 79.4 77 85.65 88.24 88.75 86.7 86.4 84.3
06/09/2024 20:15:59 77.1 77.07 78.06 78.3 79.4 77 87.71 87.87 88.75 86.7 86.4 84.3
06/09/2024 20:16:00 75.7 77.05 78.06 78.3 79.4 77 87.54 87.74 88.75 86.7 86.5 84.3
06/09/2024 20:16:01 75.1 76.33 78.06 78.3 79.4 77 86.94 87.6 88.75 86.7 86.5 84.3
06/09/2024 20:16:02 76.35 76.51 78.06 78.3 79.4 77 85.53 87.72 88.75 86.7 86.5 84.3
06/09/2024 20:16:03 76.4 76.46 78.06 78.3 79.4 77 87.28 87.44 88.75 86.7 86.5 84.3
06/09/2024 20:16:04 76.32 76.48 78.06 78.3 79.4 77 88.08 88.05 88.75 86.7 86.5 84.3
06/09/2024 20:16:05 77.59 77.21 78.06 78.3 79.4 77 87.99 88.28 88.75 86.7 86.5 84.3
06/09/2024 20:16:06 75.93 77.59 78.06 78.3 79.4 77 89.33 89.17 89.17 86.7 86.5 84.3
06/09/2024 20:16:07 77.79 77.57 78.06 78.3 79.4 77 88.61 89.39 89.39 86.8 86.5 84.3
06/09/2024 20:16:08 76.21 77.2 78.06 78.3 79.4 77 83.61 88.63 89.39 86.7 86.5 84.3
06/09/2024 20:16:09 74.95 76.59 78.06 78.4 79.3 77 85.26 86.25 89.39 86.8 86.5 84.3
06/09/2024 20:16:10 76.34 76.25 78.06 78.4 79.3 77 83.4 85.9 89.39 86.8 86.5 84.3
06/09/2024 20:16:11 75.81 76.1 78.06 78.4 79.3 77 84.86 85.49 89.39 86.8 86.5 84.3
06/09/2024 20:16:12 75.26 75.94 78.06 78.4 79.3 77 85.43 85.39 89.39 86.8 86.5 84.3
06/09/2024 20:16:13 75.72 76.09 78.06 78.4 79.3 77 84.43 85.19 89.39 86.8 86.5 84.3
06/09/2024 20:16:14 78.36 77.91 78.06 78.4 79.3 77 85.09 85.29 89.39 86.8 86.5 84.3
06/09/2024 20:16:15 76.65 77.61 78.06 78.4 79.3 77 86.2 86.15 89.39 86.8 86.5 84.3
06/09/2024 20:16:16 76.08 77.07 78.06 78.4 79.3 77 85.32 85.61 89.39 86.8 86.5 84.3
06/09/2024 20:16:17 77.35 77.13 78.06 78.4 79.4 77 86.17 86.07 89.39 86.8 86.5 84.3
06/09/2024 20:16:18 78.28 77.97 78.06 78.4 79.4 77 88.57 88.35 89.39 86.8 86.5 84.3
06/09/2024 20:16:19 77.32 77.99 78.06 78.4 79.4 77 89.51 89.65 89.65 86.8 86.5 84.3
06/09/2024 20:16:20 76.21 77.47 78.06 78.4 79.4 77 85.78 88.81 89.65 86.8 86.5 84.3
06/09/2024 20:16:21 74.74 76.58 78.06 78.4 79.4 77 85.36 87.16 89.65 86.8 86.5 84.3
06/09/2024 20:16:22 76.43 76.29 78.06 78.4 79.4 77 83.27 86.48 89.65 86.8 86.5 84.3
06/09/2024 20:16:23 73.65 75.92 78.06 78.4 79.4 77 84.91 85.3 89.65 86.8 86.5 84.3
06/09/2024 20:16:24 75.53 75.26 78.06 78.4 79.4 77 84.95 85.06 89.65 86.8 86.5 84.3
06/09/2024 20:16:25 77.58 76.95 78.06 78.4 79.4 77 86.24 86.17 89.65 86.8 86.5 84.3
06/09/2024 20:16:26 76.72 77.35 78.06 78.4 79.4 77 85.13 86.37 89.65 86.8 86.5 84.3
06/09/2024 20:16:27 75.83 76.65 77.99 78.4 79.4 77 86.93 86.84 89.65 86.8 86.5 84.3
06/09/2024 20:16:28 76.54 76.51 77.99 78.4 79.4 77 88.33 88.03 89.65 86.8 86.5 84.3
06/09/2024 20:16:29 77.85 77.56 77.99 78.4 79.4 77 87.6 88.14 89.65 86.8 86.5 84.3
06/09/2024 20:16:30 78.08 77.88 77.99 78.4 79.4 77 86.88 87.89 89.65 86.8 86.5 84.3
06/09/2024 20:16:31 77.43 77.8 77.99 78.4 79.4 77 87.35 87.47 89.65 86.8 86.5 84.3
06/09/2024 20:16:32 77.37 78.38 78.38 78.4 79.4 77 86.87 87.6 89.65 86.8 86.5 84.3
06/09/2024 20:16:33 74.34 77.2 78.38 78.4 79.4 77 85.24 86.86 89.65 86.8 86.5 84.3
06/09/2024 20:16:34 75.28 75.65 78.38 78.4 79.4 77 86.94 86.83 89.65 86.8 86.5 84.3
06/09/2024 20:16:35 73.51 75.48 78.38 78.4 79.4 77 84.09 86.63 89.65 86.8 86.5 84.3
06/09/2024 20:16:36 73.96 74.39 78.38 78.4 79.4 77 85.33 85.64 89.65 86.8 86.6 84.3
06/09/2024 20:16:37 81.8 80.91 80.91 78.4 79.4 77 88.01 87.61 89.65 86.8 86.6 84.3
06/09/2024 20:16:38 75.34 80.86 80.91 78.4 79.4 77 84.45 87.59 89.65 86.8 86.6 84.3
06/09/2024 20:16:39 76.45 78.3 80.91 78.4 79.4 77 84.26 85.85 89.65 86.8 86.6 84.3
06/09/2024 20:16:40 76.78 77.34 80.91 78.4 79.4 77 85.42 85.43 89.65 86.7 86.6 84.3
06/09/2024 20:16:41 73.37 76.98 80.91 78.4 79.4 77 85.16 85.44 89.65 86.7 86.6 84.3
06/09/2024 20:16:42 74.61 75.16 80.91 78.4 79.4 77 88.19 87.68 89.65 86.8 86.6 84.3
06/09/2024 20:16:43 75.2 75.37 80.91 78.4 79.4 77 88.43 88.39 89.65 86.8 86.6 84.4
06/09/2024 20:16:44 76.22 76.04 80.91 78.3 79.4 77 86.92 87.99 89.65 86.7 86.6 84.4
06/09/2024 20:16:45 72.35 75.67 80.91 78.3 79.4 77 84.62 87.36 89.65 86.7 86.6 84.4
06/09/2024 20:16:46 74.98 74.88 80.91 78.3 79.4 77 84.54 86.12 89.65 86.7 86.6 84.4
06/09/2024 20:16:47 74.15 74.73 80.91 78.3 79.4 77 86.11 85.96 89.65 86.7 86.6 84.4
06/09/2024 20:16:48 75.88 75.61 80.91 78.3 79.4 77 86.25 86.24 89.65 86.7 86.6 84.4
06/09/2024 20:16:49 77.8 77.3 80.91 78.3 79.4 77 85.71 86.29 88.81 86.7 86.6 84.4
06/09/2024 20:16:50 76.53 77.02 80.91 78.3 79.4 77 85.44 86.11 88.39 86.7 86.6 84.4
06/09/2024 20:16:51 80.31 79.82 80.91 78.3 79.4 77 88.75 88.19 88.39 86.7 86.6 84.4
06/09/2024 20:16:52 77.09 79.47 80.91 78.3 79.4 77 86.94 87.75 88.39 86.7 86.6 84.4
06/09/2024 20:16:53 78.59 78.77 80.91 78.3 79.4 77 86.78 87.25 88.39 86.6 86.6 84.4
06/09/2024 20:16:54 80.55 80.06 80.91 78.3 79.4 77 86.85 87.24 88.39 86.6 86.6 84.4
06/09/2024 20:16:55 77.98 79.83 80.91 78.3 79.4 77 86.97 87.47 88.39 86.6 86.6 84.4
06/09/2024 20:16:56 80.08 79.87 80.91 78.3 79.4 77 86.67 86.95 88.39 86.6 86.6 84.4
06/09/2024 20:16:57 81.61 81.41 81.41 78.3 79.4 77 87.35 87.31 88.39 86.6 86.6 84.4
06/09/2024 20:16:58 79.22 80.87 81.41 78.3 79.4 77 85.71 87.41 88.39 86.6 86.6 84.4
06/09/2024 20:16:59 79.13 80.04 81.41 78.3 79.4 77 86.82 86.86 88.39 86.6 86.6 84.4
06/09/2024 20:17:00 77.68 79.37 81.41 78.2 79.4 77 85.67 86.46 88.39 86.5 86.6 84.4
06/09/2024 20:17:01 76.12 78.68 81.41 78.2 79.4 77 86.34 86.5 88.39 86.5 86.6 84.4
06/09/2024 20:17:02 79.84 79.24 81.41 78.2 79.4 77 86.25 86.64 88.39 86.5 86.6 84.4
06/09/2024 20:17:03 80.28 80.86 81.41 78.2 79.4 77 86.85 87.26 88.39 86.5 86.6 84.4
06/09/2024 20:17:04 80.73 80.72 81.41 78.2 79.4 77 86.88 87.06 88.39 86.5 86.6 84.4
06/09/2024 20:17:05 82.19 82 82 78.3 79.4 77 89.64 88.9 88.9 86.5 86.6 84.4
06/09/2024 20:17:06 82.61 82.89 82.89 78.3 79.4 77 89.39 89.62 89.62 86.6 86.6 84.4
06/09/2024 20:17:07 80.63 82.57 82.89 78.3 79.4 77 86.19 88.89 89.62 86.6 86.6 84.4
06/09/2024 20:17:08 79.08 81.15 82.89 78.3 79.4 77 86.75 87.36 89.62 86.6 86.6 84.4
06/09/2024 20:17:09 76.71 79.94 82.89 78.3 79.4 77 90.26 89.34 89.62 86.6 86.6 84.4
06/09/2024 20:17:10 75.27 78.15 82.89 78.3 79.4 77 85.63 89.28 89.62 86.6 86.6 84.4
06/09/2024 20:17:11 74.98 76.43 82.89 78.3 79.4 77 86.36 87.23 89.62 86.6 86.6 84.4
06/09/2024 20:17:12 81.74 80.14 82.89 78.3 79.5 77 87.53 87.5 89.62 86.6 86.6 84.4
06/09/2024 20:17:13 79.05 79.99 82.89 78.4 79.5 77 86.55 87.07 89.62 86.6 86.6 84.4
06/09/2024 20:17:14 81.51 81.53 82.89 78.4 79.5 77 86.89 87.16 89.62 86.6 86.6 84.4
06/09/2024 20:17:15 79.86 81.61 82.89 78.4 79.5 77 87.43 87.88 89.62 86.6 86.6 84.4
06/09/2024 20:17:16 75.03 80.34 82.89 78.4 79.5 77 84.4 87.11 89.62 86.6 86.6 84.4
06/09/2024 20:17:17 79.58 79.59 82.89 78.4 79.5 77 88.11 87.61 89.62 86.6 86.7 84.4
06/09/2024 20:17:18 78.15 79.77 82.89 78.4 79.5 77 87.57 88.47 89.62 86.6 86.7 84.4
06/09/2024 20:17:19 78.46 79 82.89 78.4 79.5 77 86.55 87.11 89.62 86.6 86.7 84.4
06/09/2024 20:17:20 77.83 78.86 82.89 78.3 79.5 77 86.07 86.88 89.62 86.5 86.7 84.4
06/09/2024 20:17:21 74.5 78.36 82.89 78 79.5 77 85.95 86.53 89.62 86.5 86.7 84.4
06/09/2024 20:17:22 76.33 76.77 82.89 78 79.5 77 84.69 86.55 89.62 86.5 86.7 84.4
06/09/2024 20:17:23 77.74 77.63 82.89 77.9 79.5 77 85.6 85.8 89.62 86.4 86.7 84.4
06/09/2024 20:17:24 78.66 78.86 82.89 77.9 79.5 77 86.92 86.83 89.62 86.4 86.7 84.4
06/09/2024 20:17:25 77.51 78.75 82.89 77.9 79.5 77 85.97 86.54 89.62 86.4 86.7 84.4
06/09/2024 20:17:26 77.04 78.15 82.89 77.8 79.5 77 85.25 86.55 89.62 86.4 86.7 84.4
06/09/2024 20:17:27 80.63 79.9 82.89 77.9 79.5 77 88.57 87.66 89.62 86.4 86.7 84.4
06/09/2024 20:17:28 77.15 79.85 82.89 77.9 79.5 77 84.66 87.61 89.62 86.4 86.7 84.4
06/09/2024 20:17:29 77.31 78.46 82.89 77.9 79.5 77 85.7 86.04 89.62 86.4 86.7 84.4
06/09/2024 20:17:30 79.08 78.91 82.89 77.9 79.5 77 85.24 86.06 89.62 86.4 86.7 84.4
06/09/2024 20:17:31 78.14 78.96 82.89 77.9 79.5 77 86.46 86.65 89.62 86.4 86.7 84.4
06/09/2024 20:17:32 78.46 79.81 82.89 77.9 79.4 77 86.09 86.35 89.62 86.4 86.6 84.4
06/09/2024 20:17:33 74.59 78.08 82.89 77.9 79.3 77 84.22 85.98 89.62 86.4 86.6 84.4
06/09/2024 20:17:34 76.65 76.86 82.89 77.9 79.3 77 85.22 85.71 89.62 86.4 86.6 84.4
06/09/2024 20:17:35 78.57 77.84 82.89 77.9 79.3 77 86.59 86.37 89.62 86.4 86.6 84.4
06/09/2024 20:17:36 78.16 78.2 82.57 77.9 79.3 77 86.15 86.32 89.34 86.3 86.7 84.4
06/09/2024 20:17:37 77.36 78.07 81.61 77.9 79.3 77 86.45 86.49 89.34 86.3 86.7 84.4
06/09/2024 20:17:38 79.59 79.4 81.61 77.9 79.3 77 87.31 87.3 89.34 86.3 86.7 84.4
06/09/2024 20:17:39 78 79.05 81.61 77.9 79.3 77 88.04 88.11 89.28 86.3 86.7 84.4
06/09/2024 20:17:40 76.41 78.5 81.61 77.9 79.3 77 85.59 87.6 88.47 86.3 86.7 84.4
06/09/2024 20:17:41 76.96 77.64 81.61 77.9 79.3 77 84.98 86.55 88.47 86.3 86.7 84.4
06/09/2024 20:17:42 78.45 78.76 81.61 77.9 79.3 77 84.62 86.05 88.47 86.3 86.7 84.4
06/09/2024 20:17:43 75.48 77.63 81.61 77.9 79.3 77 85.01 85.71 88.47 86.3 86.7 84.4
06/09/2024 20:17:44 75.97 76.45 81.61 77.9 79.3 77 85.08 85.15 88.47 86.2 86.7 84.4
06/09/2024 20:17:45 77.77 77.54 80.34 77.9 79.3 77 85.97 85.86 88.47 86.2 86.7 84.4
06/09/2024 20:17:46 79.03 78.74 79.9 77.9 79.3 77 85.29 86.01 88.47 86.2 86.7 84.4
06/09/2024 20:17:47 79.01 79.61 79.9 77.9 79.3 77 86.99 86.83 88.47 86.2 86.7 84.4
06/09/2024 20:17:48 78.97 79.12 79.9 77.9 79.3 77 86.76 86.88 88.11 86.2 86.7 84.5
06/09/2024 20:17:49 77.84 79.07 79.9 77.9 79.3 77 85.36 86.79 88.11 86.2 86.7 84.5
06/09/2024 20:17:50 78.56 78.7 79.9 77.9 79.3 77 85.31 86.18 88.11 86.2 86.7 84.5
06/09/2024 20:17:51 79.4 79.41 79.9 77.9 79.3 77.1 86.59 86.36 88.11 86.2 86.7 84.5
06/09/2024 20:17:52 74.14 79.16 79.9 77.9 79.3 77.1 84.67 86.18 88.11 86.2 86.7 84.5
06/09/2024 20:17:53 76.17 77.08 79.9 77.9 79.3 77.1 82 85.27 88.11 86.2 86.7 84.5
06/09/2024 20:17:54 75.56 76.3 79.9 77.9 79.3 77.1 85 85.03 88.11 86.2 86.7 84.5
06/09/2024 20:17:55 75.08 76.45 79.9 77.9 79.3 77.1 82.13 84.73 88.11 86.2 86.7 84.5
06/09/2024 20:17:56 71.5 75.24 79.9 77.8 79.3 77.1 79.7 83.41 88.11 86.2 86.7 84.5
06/09/2024 20:17:57 77.79 76.64 79.85 77.8 79.3 77.1 83.03 82.61 88.11 86.1 86.7 84.5
06/09/2024 20:17:58 78.49 77.85 79.81 77.8 79.3 77.1 84.47 83.76 88.11 86.1 86.7 84.5
06/09/2024 20:17:59 75.6 77.62 79.81 77.8 79.3 77.1 83.36 83.75 88.11 86.1 86.7 84.5
06/09/2024 20:18:00 77.21 77.06 79.81 77.8 79.3 77.1 85.25 85.04 88.11 86.2 86.7 84.5
06/09/2024 20:18:01 77.03 77.14 79.81 77.8 79.3 77.1 86.75 86.49 88.11 86.2 86.7 84.5
06/09/2024 20:18:02 79.55 79.05 79.61 77.8 79.3 77.1 85.6 86.51 88.11 86.2 86.7 84.5
06/09/2024 20:18:03 74.7 78.66 79.61 77.8 79.3 77.1 81.62 85.88 88.11 86.2 86.7 84.5
06/09/2024 20:18:04 72.68 76.4 79.61 77.7 79.3 77.1 76.83 83.48 88.11 86.1 86.7 84.5
06/09/2024 20:18:05 77.67 77.16 79.61 77.7 79.3 77.1 81.33 81.53 88.11 86.1 86.7 84.5
06/09/2024 20:18:06 75.11 76.76 79.61 77.7 79.3 77.1 80.39 81.81 88.11 86.1 86.7 84.5
06/09/2024 20:18:07 75.13 75.66 79.61 77.7 79.3 77.1 79.62 80.24 88.11 86.1 86.7 84.5
06/09/2024 20:18:08 79.97 78.76 79.61 77.7 79.3 77.1 84.33 83.16 88.11 86.1 86.7 84.5
06/09/2024 20:18:09 80.56 80.35 80.35 77.7 79.4 77.1 83.68 83.83 87.6 86.1 86.7 84.5
06/09/2024 20:18:10 79.53 80.36 80.36 77.7 79.4 77.1 83.08 83.78 86.88 86.1 86.7 84.5
06/09/2024 20:18:11 76.93 79.71 80.36 77.7 79.4 77.1 80.95 83.29 86.88 86.1 86.7 84.5
06/09/2024 20:18:12 78.61 78.77 80.36 77.7 79.4 77.1 82.81 82.84 86.88 86 86.7 84.5
06/09/2024 20:18:13 78.19 79.12 80.36 77.6 79.4 77.1 82.76 83.01 86.88 86 86.7 84.5
06/09/2024 20:18:14 78.93 79.24 80.36 77.6 79.4 77.1 82.63 83 86.88 86 86.7 84.5
06/09/2024 20:18:15 78.42 79.69 80.36 77.6 79.4 77.1 82.4 83.38 86.88 86 86.7 84.5
06/09/2024 20:18:16 77.06 78.39 80.36 77.6 79.4 77.1 82.82 83.16 86.88 86 86.7 84.5
06/09/2024 20:18:17 80.53 79.77 80.36 77.6 79.4 77.1 87.74 86.57 86.88 86 86.7 84.5
06/09/2024 20:18:18 82.14 81.78 81.78 77.7 79.4 77.1 87.73 87.78 87.78 86 86.7 84.5
06/09/2024 20:18:19 82.19 82.27 82.27 77.7 79.4 77.1 87.89 87.94 87.94 86 86.7 84.5
06/09/2024 20:18:20 80.6 81.89 82.27 77.7 79.4 77.1 86.01 87.44 87.94 86 86.7 84.5
06/09/2024 20:18:21 80.82 81.27 82.27 77.7 79.4 77.1 86.51 86.75 87.94 86 86.7 84.5
06/09/2024 20:18:22 82.01 81.9 82.27 77.7 79.4 77.1 86.43 86.89 87.94 86 86.7 84.5
06/09/2024 20:18:23 82.7 82.78 82.78 77.8 79.4 77.1 87.44 87.31 87.94 86 86.7 84.5
06/09/2024 20:18:24 82.97 83.01 83.01 77.8 79.4 77.1 88.41 88.13 88.13 86 86.7 84.5
06/09/2024 20:18:25 82.08 83.31 83.31 77.8 79.4 77.1 87.52 88.16 88.16 86 86.7 84.5
06/09/2024 20:18:26 80.3 82.26 83.31 77.8 79.4 77.1 87.51 87.89 88.16 86 86.7 84.5
06/09/2024 20:18:27 82.02 82.27 83.31 77.9 79.4 77.1 87.44 88.12 88.16 86 86.7 84.5
06/09/2024 20:18:28 77.06 81.41 83.31 77.8 79.4 77.1 85.87 87.98 88.16 86 86.7 84.5
06/09/2024 20:18:29 79.63 80.02 83.31 77.8 79.4 77.1 88.96 88.24 88.24 86 86.7 84.5
06/09/2024 20:18:30 75.47 79.63 83.31 77.8 79.4 77.1 86.57 87.84 88.24 86 86.7 84.5
06/09/2024 20:18:31 79.6 79.11 83.31 77.6 79.4 77.1 88.75 88.54 88.54 86 86.7 84.5
06/09/2024 20:18:32 81.4 80.77 83.31 77.6 79.4 77.1 89.09 89.1 89.1 86 86.7 84.5
06/09/2024 20:18:33 79.62 80.76 83.31 77.6 79.4 77.1 86.7 89.11 89.11 86 86.7 84.5
06/09/2024 20:18:34 79.51 80.5 83.31 77.6 79.4 77.1 89.07 88.69 89.11 86 86.7 84.5
06/09/2024 20:18:35 79.08 79.91 83.31 77.6 79.4 77.1 91.25 90.87 90.87 86 86.8 84.5
06/09/2024 20:18:36 78.68 79.41 83.31 77.6 79.4 77.1 88.52 89.99 90.87 86 86.8 84.5
06/09/2024 20:18:37 77.59 78.78 83.31 77.6 79.4 77.1 88.37 89.17 90.87 86 86.8 84.5
06/09/2024 20:18:38 76.62 78.16 83.31 77.6 79.4 77.1 86.83 89.11 90.87 86 86.8 84.5
06/09/2024 20:18:39 79.13 79.31 83.31 77.6 79.4 77.1 87.88 89.31 90.87 86 86.8 84.5
06/09/2024 20:18:40 78.83 79.01 83.31 77.6 79.4 77.1 88.12 88.57 90.87 86 86.8 84.5
06/09/2024 20:18:41 78.34 79.16 83.31 77.6 79.4 77.1 88.08 88.03 90.87 86 86.8 84.5
06/09/2024 20:18:42 79.19 79.44 83.31 77.6 79.4 77.1 89 88.98 90.87 86.1 86.8 84.5
06/09/2024 20:18:43 78.3 80.08 83.31 77.6 79.4 77.1 87.25 89.01 90.87 86.1 86.8 84.5
06/09/2024 20:18:44 77.47 78.63 83.31 77.6 79.4 77.1 86.43 88.36 90.87 86.1 86.8 84.5
06/09/2024 20:18:45 78.02 78.58 83.31 77.6 79.4 77.1 88.4 88.3 90.87 86.1 86.8 84.5
06/09/2024 20:18:46 78.84 78.62 83.31 77.6 79.4 77.1 88.53 88.72 90.87 86.1 86.8 84.5
06/09/2024 20:18:47 77.22 78.74 83.31 77.6 79.4 77.1 88.91 89.14 90.87 86.1 86.8 84.5
06/09/2024 20:18:48 79.04 79 83.31 77.6 79.4 77.1 88.14 89.01 90.87 86.1 86.8 84.5
06/09/2024 20:18:49 79 79.05 83.31 77.6 79.4 77.1 86.96 88.92 90.87 86.1 86.8 84.5
06/09/2024 20:18:50 81.1 80.6 83.31 77.6 79.4 77.1 87.91 88.61 90.87 86.1 86.8 84.5
06/09/2024 20:18:51 78.37 80.58 83.31 77.6 79.4 77.1 86.94 88.24 90.87 86.2 86.8 84.5
06/09/2024 20:18:52 79.31 79.89 83.31 77.6 79.4 77.1 87.88 88.11 90.87 86.2 86.8 84.5
06/09/2024 20:18:53 78.71 79.83 83.31 77.6 79.4 77.1 87.71 88.02 90.87 86.2 86.8 84.5
06/09/2024 20:18:54 77.36 78.71 83.31 77.6 79.4 77.1 87.65 88 90.87 86.2 86.8 84.5
06/09/2024 20:18:55 78.86 79.26 82.27 77.6 79.4 77.1 86.03 88.23 90.87 86.2 86.8 84.5
06/09/2024 20:18:56 79 79.03 82.27 77.6 79.4 77.1 87 87.45 90.87 86.2 86.8 84.5
06/09/2024 20:18:57 75.56 78.92 81.41 77.6 79.4 77.1 87.13 87.36 90.87 86.2 86.8 84.5
06/09/2024 20:18:58 75.02 77.13 80.77 77.6 79.4 77.1 82.71 86.83 90.87 86.2 86.8 84.5
06/09/2024 20:18:59 76.67 76.6 80.77 77.6 79.4 77.1 85.42 85.52 90.87 86.2 86.8 84.5
06/09/2024 20:19:00 74.71 76.6 80.77 77.6 79.4 77.1 82.34 85.48 90.87 86.2 86.8 84.5
06/09/2024 20:19:01 73.72 75.46 80.77 77.6 79.4 77.1 80.84 83.88 90.87 86.2 86.8 84.5
06/09/2024 20:19:02 72.74 74.31 80.76 77.6 79.4 77.1 81.62 82.39 90.87 86.2 86.8 84.5
06/09/2024 20:19:03 73.64 74.11 80.6 77.5 79.4 77.1 82.56 82.4 90.87 86.2 86.8 84.5
06/09/2024 20:19:04 78.2 77.65 80.6 77.5 79.4 77.1 82.73 83.09 90.87 86.1 86.8 84.5
06/09/2024 20:19:05 78.66 78.24 80.6 77.5 79.4 77.1 82.54 82.63 89.99 86.1 86.8 84.5
06/09/2024 20:19:06 76.91 78.31 80.6 77.5 79.4 77.1 81.13 82.54 89.31 86.1 86.8 84.5
06/09/2024 20:19:07 73.96 77.31 80.6 77.5 79.4 77.1 81.31 81.98 89.31 86.1 86.8 84.5
06/09/2024 20:19:08 72.67 75.42 80.6 77.5 79.4 77.1 82.1 82.04 89.31 86.1 86.8 84.5
06/09/2024 20:19:09 75.85 75.58 80.6 77.5 79.4 77.1 82.2 82.22 89.14 86.1 86.8 84.5
06/09/2024 20:19:10 73.53 75.83 80.6 77.5 79.4 77.1 81.25 82.22 89.14 86.1 86.8 84.5
06/09/2024 20:19:11 72.38 74.21 80.6 77.4 79.4 77.1 80.1 81.9 89.14 86.1 86.8 84.5
06/09/2024 20:19:12 76.21 75.82 80.6 77.4 79.4 77.1 81.96 82.07 89.14 86.1 86.8 84.5
06/09/2024 20:19:13 76.9 76.31 80.6 77.4 79.4 77.1 83.21 82.71 89.14 86 86.8 84.5
06/09/2024 20:19:14 78.96 78.31 80.6 77.4 79.4 77.1 85.49 84.91 89.14 86.1 86.8 84.5
06/09/2024 20:19:15 76.57 78.26 80.6 77.4 79.4 77.1 83.47 85.03 89.14 86 86.8 84.5
06/09/2024 20:19:16 76.37 77.23 80.6 77.4 79.4 77.1 83.74 83.99 89.14 86 86.8 84.5
06/09/2024 20:19:17 76.46 77.51 80.6 77.4 79.4 77.1 83.15 84.6 89.01 86 86.8 84.5
06/09/2024 20:19:18 74.55 76.42 80.6 77.4 79.4 77.1 81.69 83.26 88.92 86 86.8 84.5
06/09/2024 20:19:19 77.9 77.58 80.6 77.3 79.4 77.1 83.72 83.44 88.61 85.9 86.8 84.5
06/09/2024 20:19:20 79.36 79.18 80.58 77.3 79.4 77.1 83.8 83.97 88.24 85.9 86.8 84.5
06/09/2024 20:19:21 79.99 79.97 79.97 77.3 79.4 77.1 83.35 83.87 88.23 85.9 86.8 84.5
06/09/2024 20:19:22 73.55 79.69 79.97 77.3 79.4 77.1 80.84 83.63 88.23 85.9 86.8 84.5
06/09/2024 20:19:23 72.3 76.78 79.97 77.3 79.4 77.1 81.47 82.18 88.23 85.9 86.8 84.5
06/09/2024 20:19:24 80.15 79.53 79.97 77.3 79.4 77.1 86.07 85.33 88.23 85.8 86.8 84.5
06/09/2024 20:19:25 74.05 79.29 79.97 77.3 79.4 77.1 84.9 85.53 87.45 85.8 86.8 84.5
06/09/2024 20:19:26 74.57 76.68 79.97 77.3 79.4 77.1 82.36 84.88 87.36 85.8 86.8 84.5
06/09/2024 20:19:27 75.38 75.75 79.97 77.3 79.4 77.1 84.29 84.38 86.83 85.8 86.8 84.5
06/09/2024 20:19:28 71.77 75.62 79.97 77.3 79.4 77.1 81.9 84.26 85.53 85.8 86.8 84.5
06/09/2024 20:19:29 78.44 77.31 79.97 77.3 79.4 77.1 83.93 83.8 85.53 85.8 86.8 84.5
06/09/2024 20:19:30 75.94 77.56 79.97 77.3 79.4 77.1 83.65 83.7 85.53 85.7 86.8 84.5
06/09/2024 20:19:31 76.43 76.95 79.97 77.3 79.4 77.1 84.76 84.49 85.53 85.7 86.8 84.5
06/09/2024 20:19:32 78.99 78.7 79.97 77.3 79.4 77.1 84 84.39 85.53 85.7 86.8 84.5
06/09/2024 20:19:33 73.96 78.69 79.97 77.3 79.4 77.1 80.95 84.37 85.53 85.7 86.8 84.5
06/09/2024 20:19:34 73.1 76.16 79.97 77.3 79.4 77.1 82.08 82.61 85.53 85.7 86.8 84.5
06/09/2024 20:19:35 75.52 75.45 79.97 77.3 79.4 77.1 83.79 83.41 85.53 85.7 86.8 84.5
06/09/2024 20:19:36 77.86 77.46 79.97 77.3 79.4 77.1 84.85 84.69 85.53 85.7 86.8 84.5
06/09/2024 20:19:37 72.81 76.85 79.97 77.3 79.4 77.1 83.02 84.2 85.53 85.7 86.8 84.5
06/09/2024 20:19:38 76.42 76.21 79.97 77.3 79.4 77.1 84.18 84.15 85.53 85.7 86.8 84.5
06/09/2024 20:19:39 79.43 78.97 79.97 77.3 79.4 77.1 84.51 84.89 85.53 85.7 86.8 84.5
06/09/2024 20:19:40 76.1 78.2 79.97 77.3 79.4 77.1 83.7 84.54 85.53 85.7 86.8 84.5
06/09/2024 20:19:41 83.12 81.93 81.93 77.4 79.4 77.1 86.62 85.91 85.91 85.7 86.8 84.5
06/09/2024 20:19:42 79.72 81.93 81.93 77.4 79.4 77.1 85.36 85.91 85.91 85.7 86.8 84.5
06/09/2024 20:19:43 77.44 81.08 81.93 77.3 79.4 77.1 84.66 86.01 86.01 85.6 86.8 84.5
06/09/2024 20:19:44 79.37 79.45 81.93 77.4 79.4 77.1 84.81 85.17 86.01 85.6 86.8 84.5
06/09/2024 20:19:45 78.85 79.62 81.93 77.4 79.4 77.1 84.4 85.36 86.01 85.6 86.8 84.5
06/09/2024 20:19:46 73.87 79.03 81.93 77.4 79.4 77.1 84.25 84.53 86.01 85.7 86.8 84.5
06/09/2024 20:19:47 78.44 78.53 81.93 77.4 79.4 77.1 84.72 84.92 86.01 85.7 86.8 84.5
06/09/2024 20:19:48 82.43 81.71 81.93 77.4 79.4 77.1 86.98 86.56 86.56 85.7 86.9 84.5
06/09/2024 20:19:49 80.41 81.62 81.93 77.5 79.4 77.1 86.02 86.42 86.56 85.7 86.9 84.5
06/09/2024 20:19:50 79.17 80.88 81.93 77.5 79.4 77.1 85.48 86.62 86.62 85.7 86.9 84.5
06/09/2024 20:19:51 77.82 79.95 81.93 77.5 79.4 77.1 85.33 86.38 86.62 85.7 86.9 84.5
06/09/2024 20:19:52 75.8 78.46 81.93 77.5 79.4 77.1 84.05 85.08 86.62 85.7 86.9 84.5
06/09/2024 20:19:53 76.81 77.16 81.93 77.5 79.4 77.1 84.35 84.68 86.62 85.7 86.9 84.5
06/09/2024 20:19:54 76.83 77.61 81.93 77.5 79.4 77.1 83.86 84.67 86.62 85.7 86.9 84.5
06/09/2024 20:19:55 76.61 77.04 81.93 77.5 79.4 77.1 82.47 84.42 86.62 85.7 86.9 84.5
06/09/2024 20:19:56 75.83 76.87 81.93 77.5 79.4 77.1 84.1 83.86 86.62 85.7 86.9 84.5
06/09/2024 20:19:57 79.93 79.43 81.93 77.6 79.4 77.1 84.99 85 86.62 85.7 86.9 84.5
06/09/2024 20:19:58 75.95 78.96 81.93 77.6 79.4 77.1 85.85 85.73 86.62 85.7 86.9 84.5
06/09/2024 20:19:59 76.17 77.44 81.93 77.6 79.4 77.1 83.68 85.6 86.62 85.7 86.9 84.5
06/09/2024 20:20:00 81.69 81.11 81.93 77.6 79.4 77.1 85.23 85.44 86.62 85.7 86.9 84.5
06/09/2024 20:20:01 79.45 80.61 81.93 77.6 79.4 77.1 83.88 85.23 86.62 85.7 86.9 84.5
06/09/2024 20:20:02 79.43 80.54 81.93 77.6 79.4 77.1 84.15 85 86.62 85.7 86.9 84.5
06/09/2024 20:20:03 77.19 79.6 81.93 77.6 79.4 77.1 84.75 84.61 86.62 85.7 86.9 84.5
06/09/2024 20:20:04 74.57 77.95 81.93 77.6 79.4 77.1 81 84.6 86.62 85.7 86.9 84.5
06/09/2024 20:20:05 72.15 76.1 81.93 77.6 79.4 77.1 80.44 82.64 86.62 85.7 86.8 84.5
06/09/2024 20:20:06 73.31 74.05 81.93 77.6 79.4 77.1 81.62 82.05 86.62 85.7 86.8 84.5
06/09/2024 20:20:07 74.18 74.22 81.93 77.6 79.4 77.1 82.57 82.64 86.62 85.7 86.8 84.5
06/09/2024 20:20:08 77.44 76.61 81.93 77.6 79.4 77.1 83.67 83.18 86.62 85.7 86.8 84.5
06/09/2024 20:20:09 76.8 76.78 81.93 77.6 79.4 77.1 83.39 83.51 86.62 85.7 86.8 84.5
06/09/2024 20:20:10 77.14 77.17 81.93 77.7 79.4 77.1 83.32 83.48 86.62 85.7 86.8 84.5
06/09/2024 20:20:11 77.78 78.17 81.93 77.7 79.4 77.1 83.3 83.77 86.62 85.7 86.8 84.5
06/09/2024 20:20:12 73.53 77.02 81.71 77.7 79.4 77.1 80.79 83.37 86.62 85.7 86.8 84.5
06/09/2024 20:20:13 73.32 75.17 81.71 77.7 79.4 77.1 83.92 83.52 86.62 85.7 86.8 84.5
06/09/2024 20:20:14 74.91 74.92 81.71 77.7 79.4 77.1 84.12 84 86.62 85.8 86.8 84.5
06/09/2024 20:20:15 75.49 75.96 81.71 77.7 79.4 77.1 83.8 84.08 86.62 85.8 86.8 84.5
06/09/2024 20:20:16 79.72 78.86 81.71 77.7 79.4 77.1 83.76 84.1 86.62 85.8 86.8 84.5
06/09/2024 20:20:17 78.44 79.29 81.71 77.7 79.4 77.1 83.97 84.48 86.62 85.8 86.8 84.5
06/09/2024 20:20:18 79.25 79.11 81.62 77.7 79.4 77.1 84.41 84.33 86.62 85.8 86.8 84.5
06/09/2024 20:20:19 77.37 79.18 81.11 77.7 79.4 77.1 83.78 84.19 86.62 85.8 86.8 84.5
06/09/2024 20:20:20 79.35 79.29 81.11 77.7 79.4 77.1 84.44 84.46 86.38 85.8 86.8 84.5
06/09/2024 20:20:21 81.65 81.11 81.11 77.8 79.4 77.1 85.36 85.28 85.73 85.8 86.8 84.5
06/09/2024 20:20:22 79.99 80.77 81.11 77.8 79.4 77.1 84.26 85.1 85.73 85.8 86.8 84.5
06/09/2024 20:20:23 78.05 80.76 81.11 77.8 79.4 77.1 86.54 86.4 86.4 85.8 86.8 84.5
06/09/2024 20:20:24 77.56 79.41 81.11 77.8 79.4 77.1 83.58 85.94 86.4 85.8 86.8 84.5
06/09/2024 20:20:25 77.19 78.63 81.11 77.8 79.4 77.1 83.45 84.78 86.4 85.8 86.8 84.5
06/09/2024 20:20:26 78.22 78.65 81.11 77.8 79.4 77.1 83.84 84.21 86.4 85.8 86.8 84.5
06/09/2024 20:20:27 77.9 78.89 81.11 77.8 79.4 77.1 83.86 84.27 86.4 85.8 86.8 84.5
06/09/2024 20:20:28 78.82 78.87 81.11 77.9 79.4 77.1 84.17 84.39 86.4 85.8 86.8 84.5
06/09/2024 20:20:29 80.89 80.76 81.11 77.9 79.4 77.1 85.25 85.53 86.4 85.8 86.8 84.5
06/09/2024 20:20:30 78.35 80.35 81.11 77.9 79.4 77.1 83.76 84.9 86.4 85.8 86.8 84.5
06/09/2024 20:20:31 79.41 79.28 81.11 77.9 79.4 77.1 83.22 83.75 86.4 85.8 86.8 84.5
06/09/2024 20:20:32 83.21 83.02 83.02 77.9 79.4 77.1 86.88 86.41 86.41 85.8 86.8 84.5
06/09/2024 20:20:33 81.28 81.69 83.02 78 79.4 77.1 86.26 86.18 86.41 85.8 86.8 84.5
06/09/2024 20:20:34 77.19 81.72 83.02 78 79.4 77.1 82.61 86.11 86.41 85.8 86.8 84.5
06/09/2024 20:20:35 73.04 79.37 83.02 78 79.4 77.1 81.97 84.13 86.41 85.8 86.8 84.5
06/09/2024 20:20:36 79.15 78.38 83.02 78 79.4 77.1 83.77 83.75 86.41 85.8 86.8 84.5
06/09/2024 20:20:37 78.84 79.8 83.02 78 79.4 77.1 85.42 84.85 86.41 85.8 86.8 84.5
06/09/2024 20:20:38 78.97 78.93 83.02 78 79.4 77.1 84.3 84.85 86.41 85.8 86.8 84.5
06/09/2024 20:20:39 77.08 79.09 83.02 78 79.4 77.1 82.46 84.6 86.41 85.8 86.8 84.5
06/09/2024 20:20:40 73.21 77.56 83.02 78 79.4 77.1 81.57 83.13 86.41 85.8 86.8 84.5
06/09/2024 20:20:41 73.6 75.49 83.02 78 79.4 77.1 82.42 82.82 86.41 85.8 86.8 84.5
06/09/2024 20:20:42 80.18 79.12 83.02 78 79.4 77.1 84.82 84.3 86.41 85.8 86.8 84.5
06/09/2024 20:20:43 77.89 78.62 83.02 78 79.4 77.1 82.99 83.99 86.41 85.8 86.8 84.5
06/09/2024 20:20:44 76.52 78.55 83.02 78 79.4 77.1 82.87 83.39 86.41 85.8 86.8 84.5
06/09/2024 20:20:45 74.54 76.9 83.02 78 79.4 77.1 82.84 83.37 86.41 85.8 86.8 84.5
06/09/2024 20:20:46 77.15 77.31 83.02 78 79.4 77.1 84.09 83.9 86.41 85.8 86.8 84.5
06/09/2024 20:20:47 77.82 78.46 83.02 78 79.4 77.1 83.6 84.05 86.41 85.8 86.8 84.5
06/09/2024 20:20:48 78.38 78.4 83.02 78 79.4 77.1 84.32 84.28 86.41 85.8 86.8 84.5
06/09/2024 20:20:49 79.3 79.32 83.02 78.1 79.5 77.1 84.53 84.64 86.41 85.8 86.8 84.5
06/09/2024 20:20:50 74.71 78.73 83.02 78.1 79.5 77.1 81.25 84.37 86.41 85.8 86.8 84.5
06/09/2024 20:20:51 75.67 76.9 83.02 78.1 79.5 77.1 82.95 83.01 86.41 85.8 86.8 84.5
06/09/2024 20:20:52 72.74 76.37 83.02 78.1 79.5 77.1 82.48 83.52 86.41 85.7 86.8 84.5
06/09/2024 20:20:53 75.11 75.23 83.02 78.1 79.5 77.1 82.96 83.22 86.41 85.7 86.8 84.5
06/09/2024 20:20:54 72.27 75.09 83.02 78 79.5 77.1 81.35 83.08 86.41 85.7 86.8 84.5
06/09/2024 20:20:55 72.13 73.86 83.02 78 79.4 77.1 79.55 82.37 86.41 85.7 86.8 84.5
06/09/2024 20:20:56 74.7 74.59 83.02 78 79.4 77.1 81.49 81.95 86.41 85.7 86.8 84.5
06/09/2024 20:20:57 73.36 74.34 83.02 78 79.4 77.1 82.78 82.49 86.41 85.7 86.8 84.5
06/09/2024 20:20:58 72.83 73.44 83.02 78 79.4 77.1 81.95 82.37 86.41 85.6 86.8 84.5
06/09/2024 20:20:59 76.83 76.38 83.02 78 79.4 77.1 83.64 83.43 86.41 85.6 86.8 84.5
06/09/2024 20:21:00 77.24 77.43 83.02 78 79.4 77.1 83.43 83.85 86.41 85.6 86.8 84.5
06/09/2024 20:21:01 73.46 77.31 83.02 78 79.4 77.1 78.63 83.75 86.41 85.6 86.8 84.5
06/09/2024 20:21:02 77.55 77.41 81.72 78 79.4 77.1 81.14 82.02 86.18 85.6 86.8 84.5
06/09/2024 20:21:03 78.79 78.13 81.72 78 79.5 77.1 81.94 81.84 86.11 85.6 86.8 84.5
06/09/2024 20:21:04 77.11 78.16 79.8 78 79.5 77.1 81.4 81.75 84.85 85.6 86.8 84.5
06/09/2024 20:21:05 75.99 77.31 79.8 78 79.5 77.1 81.31 81.4 84.85 85.5 86.8 84.5
06/09/2024 20:21:06 77.04 77.06 79.8 78 79.5 77.1 81.62 82.14 84.85 85.5 86.8 84.5
06/09/2024 20:21:07 74.48 76.87 79.32 78 79.4 77.1 79.52 81.34 84.85 85.5 86.8 84.5
06/09/2024 20:21:08 75.54 76.32 79.32 78 79.4 77.1 80.39 80.82 84.64 85.5 86.8 84.5
06/09/2024 20:21:09 73.26 75.49 79.32 78 79.4 77.1 79.46 80.34 84.64 85.5 86.8 84.5
06/09/2024 20:21:10 67.99 74.12 79.32 78 79.4 77.1 76.41 79.81 84.64 85.5 86.8 84.5
06/09/2024 20:21:11 68.67 71.07 79.32 78 79.4 77.1 76.27 77.79 84.64 85.4 86.8 84.5
06/09/2024 20:21:12 65.89 69.58 79.32 78 79.4 77.1 75.73 76.89 84.64 85.4 86.8 84.5
06/09/2024 20:21:13 78.43 76.57 79.32 78 79.4 77.1 82.73 81.17 84.64 85.4 86.8 84.5
06/09/2024 20:21:14 75.62 76.61 79.32 78 79.4 77.1 80.52 81.24 84.64 85.4 86.8 84.5
06/09/2024 20:21:15 74.81 76.02 79.32 78 79.4 77.1 80.71 80.86 84.64 85.4 86.8 84.5
06/09/2024 20:21:16 70.37 75.2 79.32 78 79.4 77.1 80.29 80.95 84.64 85.4 86.8 84.5
06/09/2024 20:21:17 77.6 76.88 79.32 78 79.4 77.1 83.7 83.08 84.64 85.4 86.8 84.5
06/09/2024 20:21:18 77.27 77.81 79.32 78 79.4 77.1 82.37 83.35 84.64 85.4 86.8 84.5
06/09/2024 20:21:19 76.01 76.92 78.73 78 79.4 77.1 82.57 82.87 84.37 85.3 86.8 84.5
06/09/2024 20:21:20 75.4 76.46 78.16 78 79.4 77.1 85.04 84.52 84.52 85.3 86.8 84.5
06/09/2024 20:21:21 75.67 76.14 78.16 78 79.4 77.1 82.14 84.19 84.52 85.3 86.8 84.5
06/09/2024 20:21:22 79.73 79.1 79.1 78 79.4 77.1 83.66 83.95 84.52 85.3 86.8 84.5
06/09/2024 20:21:23 76.04 78.49 79.1 78 79.4 77.1 83.44 83.83 84.52 85.3 86.8 84.5
06/09/2024 20:21:24 71.35 77.21 79.1 78 79.4 77.1 80.92 83.68 84.52 85.3 86.8 84.5
06/09/2024 20:21:25 77.59 77.11 79.1 78 79.4 77.1 85.73 84.99 84.99 85.3 86.8 84.5
06/09/2024 20:21:26 75.42 77.45 79.1 78 79.4 77.1 82.1 84.67 84.99 85.3 86.8 84.5
06/09/2024 20:21:27 74.35 75.73 79.1 78 79.4 77.1 78.87 83.14 84.99 85.3 86.8 84.5
06/09/2024 20:21:28 71.54 75.27 79.1 78 79.4 77.1 76.84 81.04 84.99 85.3 86.8 84.5
06/09/2024 20:21:29 70.93 72.98 79.1 78 79.4 77.1 76.86 78.79 84.99 85.2 86.8 84.5
06/09/2024 20:21:30 77.8 76.62 79.1 78 79.4 77.1 82.23 81.2 84.99 85.2 86.8 84.5
06/09/2024 20:21:31 72.74 76.47 79.1 78 79.4 77.1 81.99 81.86 84.99 85.2 86.8 84.5
06/09/2024 20:21:32 75.38 75.71 79.1 78 79.4 77.1 82.39 82.52 84.99 85.2 86.8 84.5
06/09/2024 20:21:33 75.24 75.73 79.1 78 79.4 77.1 82.43 82.62 84.99 85.2 86.7 84.5
06/09/2024 20:21:34 71.69 75.05 79.1 78 79.4 77.1 81.45 82.74 84.99 85.2 86.7 84.5
06/09/2024 20:21:35 76.44 75.95 79.1 78 79.4 77.1 83.15 82.82 84.99 85.2 86.7 84.5
06/09/2024 20:21:36 82.66 81.12 81.12 78 79.4 77.1 86.55 85.53 85.53 85.2 86.7 84.5
06/09/2024 20:21:37 79.61 80.96 81.12 78 79.4 77.1 84.57 85.47 85.53 85.2 86.7 84.5
06/09/2024 20:21:38 77.55 80.73 81.12 78 79.4 77.1 81.42 85.11 85.53 85.2 86.7 84.5
06/09/2024 20:21:39 77.91 78.9 81.12 78 79.4 77.1 81.59 82.82 85.53 85.1 86.7 84.5
06/09/2024 20:21:40 74.98 78.04 81.12 78 79.4 77.1 82.97 83.02 85.53 85.1 86.7 84.5
06/09/2024 20:21:41 74.51 76.39 81.12 78 79.4 77.1 84.13 83.96 85.53 85.1 86.7 84.5
06/09/2024 20:21:42 72.18 75.13 81.12 78 79.4 77.1 86.31 85.7 85.7 85.1 86.7 84.5
06/09/2024 20:21:43 73.68 74.07 81.12 78 79.4 77.1 88.9 87.97 87.97 85.1 86.7 84.5
06/09/2024 20:21:44 73.48 73.7 81.12 78 79.4 77.1 88.13 88.33 88.33 85.1 86.7 84.5
06/09/2024 20:21:45 71.89 73.76 81.12 78 79.4 77.1 87.08 88.06 88.33 85.1 86.7 84.5
06/09/2024 20:21:46 74.7 74.19 81.12 78 79.4 77.1 87.77 87.92 88.33 85.2 86.7 84.5
06/09/2024 20:21:47 76.77 76.75 81.12 78 79.4 77.1 87.9 88.32 88.33 85.2 86.7 84.5
06/09/2024 20:21:48 69.37 76.32 81.12 78 79.4 77.1 87.06 87.77 88.33 85.2 86.7 84.5
06/09/2024 20:21:49 72.69 73.73 81.12 78 79.4 77.1 86.94 87.68 88.33 85.2 86.7 84.5
06/09/2024 20:21:50 68.84 72.9 81.12 78 79.4 77.1 79.11 86.98 88.33 85.2 86.7 84.5
06/09/2024 20:21:51 70.91 71.15 81.12 77.9 79.4 77.1 83.07 84.06 88.33 85.1 86.7 84.5
06/09/2024 20:21:52 72.22 72.22 81.12 77.9 79.4 77.1 78.54 83.35 88.33 85.1 86.7 84.5
06/09/2024 20:21:53 75.26 75.06 81.12 77.9 79.4 77.1 79.63 81.12 88.33 85.1 86.7 84.5
06/09/2024 20:21:54 76.48 76.38 81.12 77.9 79.4 77.1 82.7 82.2 88.33 85.1 86.7 84.5
06/09/2024 20:21:55 75.13 75.83 81.12 77.9 79.4 77.1 86.81 86.03 88.33 85.1 86.7 84.5
06/09/2024 20:21:56 74.24 76.12 81.12 77.9 79.4 77.1 81.56 85.09 88.33 85.1 86.7 84.5
06/09/2024 20:21:57 75.83 75.51 81.12 77.9 79.4 77.1 85.35 85.4 88.33 85.1 86.7 84.5
06/09/2024 20:21:58 76.32 76.38 81.12 77.8 79.4 77.1 85.15 86.47 88.33 85.1 86.7 84.5
06/09/2024 20:21:59 75.8 76.37 81.12 77.8 79.4 77.1 83.72 84.75 88.33 85.1 86.6 84.5
06/09/2024 20:22:00 76.91 76.98 81.12 77.8 79.4 77.1 85.13 85.33 88.33 85.1 86.6 84.5
06/09/2024 20:22:01 73.1 76.49 81.12 77.8 79.4 77.1 80.6 84.7 88.33 85 86.6 84.5
06/09/2024 20:22:02 73.17 74.99 81.12 77.8 79.4 77.1 79.95 82.86 88.33 85 86.6 84.5
06/09/2024 20:22:03 74.23 74.58 81.12 77.8 79.4 77.1 83.28 83.09 88.33 85 86.6 84.5
06/09/2024 20:22:04 72.68 74.76 81.12 77.8 79.4 77.1 81.01 82.31 88.33 85 86.6 84.5
06/09/2024 20:22:05 71.55 73.55 81.12 77.7 79.4 77.1 82.88 82.88 88.33 85 86.6 84.5
06/09/2024 20:22:06 72.44 72.83 80.96 77.7 79.4 77.1 79.82 82.2 88.33 84.9 86.6 84.5
06/09/2024 20:22:07 74.88 74.72 80.73 77.7 79.4 77.1 80.42 81.09 88.33 84.9 86.6 84.5
06/09/2024 20:22:08 74.28 74.88 78.9 77.7 79.4 77.1 81.19 81.39 88.33 84.9 86.6 84.5
06/09/2024 20:22:09 74.82 75.1 78.04 77.6 79.4 77.1 80.29 81.12 88.33 84.9 86.6 84.5
06/09/2024 20:22:10 72.24 74.67 76.98 77.6 79.4 77.1 78.84 80.61 88.33 84.8 86.6 84.5
06/09/2024 20:22:11 78.09 77.62 77.62 77.7 79.4 77.1 83.71 82.9 88.33 84.8 86.6 84.5
06/09/2024 20:22:12 79.53 79.37 79.37 77.6 79.4 77.1 84 83.95 88.33 84.8 86.6 84.5
06/09/2024 20:22:13 76.11 78.41 79.37 77.6 79.4 77.1 81.91 83.3 88.33 84.8 86.6 84.5
06/09/2024 20:22:14 76.18 77.13 79.37 77.6 79.4 77.1 81.88 82.67 88.32 84.8 86.6 84.5
06/09/2024 20:22:15 73.9 76.7 79.37 77.6 79.4 77.1 80.04 82.3 88.32 84.8 86.6 84.5
06/09/2024 20:22:16 77.39 77.18 79.37 77.6 79.4 77.1 86.28 85.38 88.32 84.8 86.6 84.5
06/09/2024 20:22:17 77.01 77.44 79.37 77.6 79.4 77.1 81.37 85.17 87.77 84.7 86.6 84.5
06/09/2024 20:22:18 75.1 77.07 79.37 77.6 79.4 77.1 80.81 83.22 87.68 84.7 86.6 84.5
06/09/2024 20:22:19 75.65 75.99 79.37 77.6 79.4 77.1 85.81 85.22 86.98 84.7 86.6 84.5
06/09/2024 20:22:20 81.11 80.72 80.72 77.6 79.4 77.1 84.8 85.17 86.47 84.7 86.6 84.5
06/09/2024 20:22:21 78.69 80.62 80.72 77.6 79.4 77.1 85.98 85.94 86.47 84.7 86.6 84.5
06/09/2024 20:22:22 81.46 81.2 81.2 77.6 79.4 77.1 85.88 86.32 86.47 84.7 86.6 84.5
06/09/2024 20:22:23 75.46 80.73 81.2 77.6 79.4 77.1 81.24 85.71 86.47 84.7 86.6 84.5
06/09/2024 20:22:24 76.3 78.19 81.2 77.6 79.4 77.1 83.5 84.12 86.47 84.7 86.6 84.5
06/09/2024 20:22:25 75.39 76.85 81.2 77.6 79.4 77.1 80.88 83.38 86.47 84.7 86.6 84.5
06/09/2024 20:22:26 74.56 76.35 81.2 77.6 79.4 77.1 81.52 82.28 86.47 84.7 86.6 84.5
06/09/2024 20:22:27 75.09 75.87 81.2 77.6 79.4 77.1 86.03 85.46 86.47 84.7 86.6 84.5
06/09/2024 20:22:28 76.05 76.21 81.2 77.6 79.4 77.1 81.65 84.38 86.32 84.6 86.5 84.5
06/09/2024 20:22:29 74.64 76.21 81.2 77.6 79.4 77.1 84.87 84.93 86.32 84.6 86.6 84.5
06/09/2024 20:22:30 74.98 76.02 81.2 77.5 79.4 77.1 84.2 85.76 86.32 84.6 86.5 84.5
06/09/2024 20:22:31 73.66 74.86 81.2 77.5 79.4 77.1 82.83 84.01 86.32 84.6 86.5 84.5
06/09/2024 20:22:32 78.06 77.34 81.2 77.5 79.4 77.1 85.07 84.58 86.32 84.6 86.5 84.5
06/09/2024 20:22:33 75.82 77.45 81.2 77.5 79.4 77.1 81.79 84.58 86.32 84.6 86.5 84.5
06/09/2024 20:22:34 77.09 77.31 81.2 77.5 79.4 77.1 82.67 83.19 86.32 84.6 86.5 84.6
06/09/2024 20:22:35 78.53 78.92 81.2 77.5 79.4 77.1 84.81 84.95 86.32 84.6 86.5 84.6
06/09/2024 20:22:36 76.75 77.66 81.2 77.5 79.4 77.1 82.72 83.73 86.32 84.6 86.5 84.6
06/09/2024 20:22:37 79.15 79.36 81.2 77.5 79.4 77.1 86.53 85.63 86.32 84.6 86.5 84.6
06/09/2024 20:22:38 78.41 79.03 81.2 77.5 79.4 77.1 84.99 86.39 86.39 84.6 86.5 84.6
06/09/2024 20:22:39 76.85 78.13 81.2 77.5 79.4 77.1 81.67 84.75 86.39 84.6 86.5 84.6
06/09/2024 20:22:40 74.8 77.09 81.2 77.5 79.4 77.1 86.44 85.91 86.39 84.6 86.5 84.6
06/09/2024 20:22:41 75.47 76.04 81.2 77.5 79.4 77.1 80.98 85.73 86.39 84.6 86.5 84.6
06/09/2024 20:22:42 74.52 75.88 81.2 77.5 79.4 77.1 84.28 84.13 86.39 84.6 86.5 84.6
06/09/2024 20:22:43 73.07 75.14 81.2 77.5 79.4 77.1 82.03 84.29 86.39 84.5 86.5 84.6
06/09/2024 20:22:44 75.11 74.97 81.2 77.5 79.4 77.1 80.9 82.69 86.39 84.5 86.5 84.6
06/09/2024 20:22:45 77.4 76.84 81.2 77.5 79.4 77.1 83.86 83.55 86.39 84.5 86.5 84.6
06/09/2024 20:22:46 77.65 78.24 81.2 77.5 79.4 77.1 83.19 84.42 86.39 84.5 86.5 84.6
06/09/2024 20:22:47 77.69 77.92 81.2 77.5 79.4 77.1 83.81 83.84 86.39 84.5 86.5 84.6
06/09/2024 20:22:48 77.35 77.88 81.2 77.5 79.4 77.1 86.78 86.38 86.39 84.5 86.5 84.6
06/09/2024 20:22:49 77.7 78.07 81.2 77.5 79.4 77.1 82.73 85.96 86.39 84.5 86.5 84.6
06/09/2024 20:22:50 76.67 77.38 81.2 77.5 79.4 77.1 82.11 84.25 86.39 84.5 86.5 84.6
06/09/2024 20:22:51 76.93 77.7 81.2 77.5 79.4 77.1 86.75 86.36 86.39 84.5 86.5 84.6
06/09/2024 20:22:52 71.98 76.76 80.73 77.5 79.4 77.1 79.84 85.16 86.39 84.5 86.5 84.6
06/09/2024 20:22:53 75.02 75.17 79.36 77.5 79.4 77.1 82.36 82.9 86.39 84.5 86.5 84.6
06/09/2024 20:22:54 80.95 79.94 79.94 77.5 79.4 77.2 84.14 84.03 86.39 84.5 86.5 84.6
06/09/2024 20:22:55 78.55 79.52 79.94 77.5 79.4 77.2 83.14 83.67 86.39 84.5 86.5 84.6
06/09/2024 20:22:56 76.32 79.26 79.94 77.5 79.4 77.2 84.54 84.61 86.39 84.5 86.5 84.6
06/09/2024 20:22:57 73.92 77.42 79.94 77.5 79.4 77.2 80.07 84.09 86.39 84.5 86.5 84.6
06/09/2024 20:22:58 77.38 77.87 79.94 77.5 79.4 77.1 82.27 82.9 86.39 84.5 86.4 84.6
06/09/2024 20:22:59 76.45 76.76 79.94 77.5 79.4 77.1 86.87 85.74 86.39 84.5 86.4 84.6
06/09/2024 20:23:00 77.08 77.23 79.94 77.5 79.4 77.2 82.54 85.32 86.39 84.5 86.4 84.6
06/09/2024 20:23:01 76.52 77.19 79.94 77.5 79.4 77.2 82.17 83.74 86.39 84.5 86.4 84.6
06/09/2024 20:23:02 73.85 76.63 79.94 77.5 79.4 77.1 81.44 82.86 86.39 84.5 86.4 84.6
06/09/2024 20:23:03 76.46 76.36 79.94 77.5 79.4 77.1 81.85 82.03 86.39 84.5 86.4 84.6
06/09/2024 20:23:04 74.65 76.5 79.94 77.5 79.4 77.1 81.49 81.97 86.39 84.5 86.4 84.6
06/09/2024 20:23:05 73.51 75.19 79.94 77.5 79.4 77.1 80.54 81.67 86.39 84.5 86.4 84.6
06/09/2024 20:23:06 75.68 75.51 79.94 77.5 79.4 77.1 81.19 81.27 86.39 84.5 86.4 84.6
06/09/2024 20:23:07 76.31 76.81 79.94 77.5 79.4 77.1 83.02 82.71 86.39 84.5 86.4 84.6
06/09/2024 20:23:08 74.75 75.72 79.94 77.5 79.4 77.1 80.97 82.17 86.38 84.5 86.4 84.6
06/09/2024 20:23:09 73.35 75.07 79.94 77.4 79.4 77.1 84.1 83.95 86.38 84.5 86.4 84.6
06/09/2024 20:23:10 73.07 74.02 79.94 77.4 79.4 77.1 83.84 85.06 86.38 84.5 86.4 84.6
06/09/2024 20:23:11 74.41 74.44 79.94 77.4 79.4 77.2 80.55 83.45 86.38 84.5 86.4 84.6
06/09/2024 20:23:12 73.29 74.57 79.94 77.4 79.4 77.1 86.01 85.28 86.38 84.5 86.4 84.6
06/09/2024 20:23:13 75.49 75.18 79.94 77.4 79.4 77.2 82.44 85.14 86.38 84.5 86.4 84.6
06/09/2024 20:23:14 77.86 77.44 79.94 77.4 79.4 77.2 85.02 84.76 86.38 84.5 86.4 84.6
06/09/2024 20:23:15 74.57 76.8 79.94 77.4 79.4 77.2 82.4 84.67 86.38 84.5 86.4 84.6
06/09/2024 20:23:16 75.55 75.7 79.94 77.4 79.4 77.2 82.27 83.06 86.38 84.5 86.4 84.6
06/09/2024 20:23:17 76.67 76.68 79.94 77.4 79.4 77.2 83.52 83.73 86.38 84.5 86.4 84.6
06/09/2024 20:23:18 74.89 77.12 79.94 77.3 79.4 77.2 81.8 83.97 86.36 84.4 86.4 84.6
06/09/2024 20:23:19 77.57 77.07 79.94 77.3 79.4 77.2 84.28 84 86.36 84.4 86.4 84.6
06/09/2024 20:23:20 79.88 79.04 79.94 77.3 79.4 77.2 87.66 86.85 86.85 84.4 86.4 84.6
06/09/2024 20:23:21 77.13 78.9 79.94 77.3 79.4 77.2 82.11 86.73 86.85 84.4 86.4 84.6
06/09/2024 20:23:22 75.93 78.08 79.94 77.2 79.4 77.2 80.84 84.48 86.85 84.4 86.4 84.6
06/09/2024 20:23:23 74.12 77.15 79.94 77.2 79.4 77.2 86.17 85.75 86.85 84.4 86.4 84.6
06/09/2024 20:23:24 75.7 76.06 79.52 77.1 79.4 77.2 82.39 84.71 86.85 84.4 86.4 84.6
06/09/2024 20:23:25 76.28 76.47 79.26 77.1 79.4 77.2 85.15 84.67 86.85 84.3 86.4 84.6
06/09/2024 20:23:26 75.92 76.41 79.04 77.1 79.4 77.2 81.79 84.55 86.85 84.3 86.4 84.6
06/09/2024 20:23:27 74.98 75.92 79.04 77.1 79.4 77.2 81.62 83.11 86.85 84.3 86.4 84.6
06/09/2024 20:23:28 73.11 75.37 79.04 77 79.4 77.2 82.03 82.78 86.85 84.3 86.4 84.6
06/09/2024 20:23:29 61.45 74.15 79.04 77 79.4 77.2 74.33 81.97 86.85 84.3 86.4 84.6
06/09/2024 20:23:30 66.06 70.26 79.04 77 79.4 77.2 76.64 78.78 86.85 84.2 86.4 84.6
06/09/2024 20:23:31 73.69 72.43 79.04 77 79.4 77.2 79.05 78.89 86.85 84.2 86.4 84.6
06/09/2024 20:23:32 70.21 72.37 79.04 77 79.4 77.2 80.44 80.31 86.85 84.2 86.3 84.6
06/09/2024 20:23:33 71.32 71.75 79.04 76.9 79.4 77.2 80.55 80.61 86.85 84.1 86.3 84.6
06/09/2024 20:23:34 68.32 71.59 79.04 76.9 79.4 77.2 77.74 80.48 86.85 84.1 86.3 84.6
06/09/2024 20:23:35 68.95 70.36 79.04 76.9 79.4 77.2 78.23 79.45 86.85 84 86.3 84.6
06/09/2024 20:23:36 69.92 69.92 79.04 76.9 79.3 77.2 80.58 80.25 86.85 84 86.3 84.6
06/09/2024 20:23:37 69.7 70.24 79.04 76.9 79.3 77.2 78.96 80.3 86.85 84 86.3 84.6
06/09/2024 20:23:38 71.24 71 79.04 76.8 79.3 77.2 79.23 79.37 86.85 83.9 86.3 84.6
06/09/2024 20:23:39 72.38 72.24 79.04 76.8 79.3 77.2 80.61 80.22 86.85 83.9 86.3 84.6
06/09/2024 20:23:40 69.95 71.82 79.04 76.8 79.3 77.2 80.96 80.93 86.85 83.9 86.3 84.6
06/09/2024 20:23:41 72.54 72.33 79.04 76.8 79.3 77.2 81.73 81.58 86.85 83.8 86.3 84.6
06/09/2024 20:23:42 74.92 74.63 79.04 76.8 79.3 77.2 81.06 81.44 86.85 83.8 86.3 84.6
06/09/2024 20:23:43 71.25 74.36 79.04 76.8 79.3 77.2 79.62 81.27 86.85 83.8 86.3 84.6
06/09/2024 20:23:44 64.5 72.53 79.04 76.7 79.3 77.2 76.09 80.21 86.85 83.7 86.3 84.6
06/09/2024 20:23:45 64.85 69.25 79.04 76.7 79.3 77.2 76.61 78.09 86.85 83.7 86.3 84.6
06/09/2024 20:23:46 71.8 70.99 79.04 76.7 79.3 77.2 80.74 80.1 86.85 83.7 86.3 84.6
06/09/2024 20:23:47 71.75 71.92 79.04 76.7 79.3 77.2 82.63 82.16 86.85 83.6 86.3 84.6
06/09/2024 20:23:48 69.28 71.27 79.04 76.7 79.3 77.2 81.4 81.74 86.85 83.6 86.2 84.6
06/09/2024 20:23:49 70.46 70.64 79.04 76.7 79.3 77.2 82.91 83.24 86.85 83.6 86.2 84.6
06/09/2024 20:23:50 72.81 72.21 78.9 76.6 79.3 77.1 80.35 82.2 86.73 83.5 86.2 84.6
06/09/2024 20:23:51 72 72.36 78.08 76.6 79.3 77.1 80.56 81.38 85.75 83.5 86.2 84.6
06/09/2024 20:23:52 72.45 73.14 77.15 76.6 79.3 77.1 81.3 81.76 85.75 83.5 86.2 84.6
06/09/2024 20:23:53 74.68 74.2 76.47 76.6 79.3 77.1 79.94 80.8 84.71 83.5 86.2 84.6
06/09/2024 20:23:54 72.25 74.06 76.47 76.6 79.3 77.1 79.5 80.46 84.67 83.4 86.2 84.6
06/09/2024 20:23:55 68.95 73.32 76.41 76.5 79.3 77.1 78.31 80.07 84.55 83.4 86.2 84.6
06/09/2024 20:23:56 74.57 73.99 75.92 76.5 79.3 77.1 81.29 80.69 83.24 83.4 86.2 84.6
06/09/2024 20:23:57 80.28 78.89 78.89 76.5 79.3 77.1 84.91 83.83 83.83 83.4 86.2 84.6
06/09/2024 20:23:58 76.94 78.5 78.89 76.5 79.3 77.2 82.18 83.56 83.83 83.4 86.2 84.6
06/09/2024 20:23:59 76.36 77.91 78.89 76.5 79.3 77.2 81.81 82.98 83.83 83.4 86.2 84.6
06/09/2024 20:24:00 79.57 79.26 79.26 76.6 79.3 77.2 85.3 84.8 84.8 83.4 86.2 84.6
06/09/2024 20:24:01 81.09 80.81 80.81 76.6 79.3 77.2 87.94 87.1 87.1 83.4 86.2 84.6
06/09/2024 20:24:02 79.95 80.51 80.81 76.6 79.3 77.2 85.75 87.13 87.13 83.4 86.2 84.6
06/09/2024 20:24:03 80.23 80.52 80.81 76.6 79.3 77.2 87.72 87.52 87.52 83.4 86.2 84.6
06/09/2024 20:24:04 77.42 80.22 80.81 76.6 79.3 77.2 83.62 87.18 87.52 83.4 86.2 84.6
06/09/2024 20:24:05 79.98 79.48 80.81 76.6 79.3 77.2 87.84 86.92 87.52 83.5 86.2 84.6
06/09/2024 20:24:06 79.62 79.87 80.81 76.7 79.3 77.2 84.38 86.95 87.52 83.5 86.2 84.6
06/09/2024 20:24:07 80.65 80.94 80.94 76.7 79.3 77.2 88.62 87.73 87.73 83.5 86.2 84.6
06/09/2024 20:24:08 83.69 82.87 82.87 76.8 79.3 77.2 88.31 88.2 88.2 83.6 86.2 84.6
06/09/2024 20:24:09 80.31 82.42 82.87 76.8 79.3 77.2 88.69 88.75 88.75 83.6 86.2 84.6
06/09/2024 20:24:10 78.89 81.17 82.87 76.8 79.3 77.2 84.65 88.44 88.75 83.6 86.2 84.6
06/09/2024 20:24:11 77.84 80.11 82.87 76.8 79.3 77.2 86.95 86.93 88.75 83.6 86.2 84.6
06/09/2024 20:24:12 77.44 78.67 82.87 76.8 79.3 77.2 82.77 86.78 88.75 83.6 86.2 84.6
06/09/2024 20:24:13 75.78 77.98 82.87 76.8 79.3 77.2 86.21 85.82 88.75 83.6 86.2 84.6
06/09/2024 20:24:14 77.24 77.39 82.87 76.8 79.3 77.2 84.81 86.24 88.75 83.6 86.2 84.6
06/09/2024 20:24:15 82.18 81.25 82.87 76.8 79.3 77.2 88.16 87.5 88.75 83.7 86.2 84.6
06/09/2024 20:24:16 82.73 82.42 82.87 76.9 79.4 77.2 87.7 87.88 88.75 83.7 86.2 84.6
06/09/2024 20:24:17 84.49 83.79 83.79 76.9 79.4 77.2 89.71 89.17 89.17 83.7 86.2 84.6
06/09/2024 20:24:18 81.53 83.86 83.86 77 79.4 77.2 87.25 89.32 89.32 83.8 86.2 84.6
06/09/2024 20:24:19 83.37 83.41 83.86 77 79.4 77.2 88.71 88.7 89.32 83.8 86.2 84.6
06/09/2024 20:24:20 85.42 85.15 85.15 77.1 79.4 77.2 89.16 89.49 89.49 83.8 86.2 84.6
06/09/2024 20:24:21 86.28 86.22 86.22 77.2 79.4 77.2 89.79 89.75 89.75 83.9 86.3 84.6
06/09/2024 20:24:22 83.7 85.46 86.22 77.3 79.4 77.2 87.76 89.38 89.75 83.9 86.3 84.6
06/09/2024 20:24:23 82.54 84.86 86.22 77.3 79.4 77.2 87.88 88.54 89.75 83.9 86.3 84.6
06/09/2024 20:24:24 80.42 83.26 86.22 77.3 79.4 77.2 86.5 88.27 89.75 83.9 86.3 84.6
06/09/2024 20:24:25 77.77 81.76 86.22 77.3 79.4 77.2 88.19 88.24 89.75 83.9 86.3 84.6
06/09/2024 20:24:26 81.23 81.11 86.22 77.3 79.4 77.2 87.3 88.2 89.75 84 86.3 84.6
06/09/2024 20:24:27 77.31 80.3 86.22 77.3 79.4 77.2 85.65 87.2 89.75 84 86.3 84.6
06/09/2024 20:24:28 79.21 79.35 86.22 77.4 79.4 77.2 86.57 87.01 89.75 84 86.3 84.6
06/09/2024 20:24:29 79.31 80.02 86.22 77.4 79.4 77.2 86.03 86.38 89.75 84 86.3 84.6
06/09/2024 20:24:30 77.27 79.47 86.22 77.4 79.4 77.2 85.78 86.62 89.75 84 86.2 84.6
06/09/2024 20:24:31 78.53 78.7 86.22 77.4 79.4 77.2 85.59 85.91 89.75 84 86.2 84.6
06/09/2024 20:24:32 76.52 78.06 86.22 77.4 79.4 77.2 86.21 86.5 89.75 84 86.2 84.6
06/09/2024 20:24:33 77.26 77.6 86.22 77.4 79.4 77.2 87.26 87.11 89.75 84 86.2 84.6
06/09/2024 20:24:34 76.22 77.3 86.22 77.4 79.4 77.2 85.45 87.11 89.75 84.1 86.2 84.6
06/09/2024 20:24:35 76.52 76.98 86.22 77.4 79.4 77.2 84.28 86.04 89.75 84.1 86.2 84.6
06/09/2024 20:24:36 76.69 76.88 86.22 77.4 79.4 77.2 85.68 85.94 89.75 84.1 86.2 84.6
06/09/2024 20:24:37 77.15 77.43 86.22 77.4 79.4 77.2 84.19 85.32 89.75 84.1 86.2 84.6
06/09/2024 20:24:38 79.21 79.18 86.22 77.4 79.4 77.2 86.91 86.31 89.75 84.1 86.2 84.6
06/09/2024 20:24:39 79.23 79.26 86.22 77.4 79.4 77.2 84.94 86.23 89.75 84.1 86.2 84.6
06/09/2024 20:24:40 80.49 80.39 86.22 77.4 79.4 77.2 87.29 86.9 89.75 84.1 86.2 84.6
06/09/2024 20:24:41 80.65 80.97 86.22 77.4 79.3 77.2 86.31 86.69 89.75 84.1 86.2 84.6
06/09/2024 20:24:42 81.19 81.68 86.22 77.4 79.3 77.2 88.62 87.99 89.75 84.1 86.2 84.6
06/09/2024 20:24:43 80.55 81.03 86.22 77.4 79.2 77.3 86.59 87.92 89.75 84.1 86.2 84.6
06/09/2024 20:24:44 78.42 80.85 86.22 77.4 79.2 77.3 86.81 87.37 89.75 84.1 86.2 84.6
06/09/2024 20:24:45 77.17 79.46 86.22 77.4 79.2 77.3 81.92 86.94 89.75 84.1 86.1 84.6
06/09/2024 20:24:46 80.57 80.13 86.22 77.4 79.1 77.3 87.42 86.46 89.75 84.1 86.1 84.6
06/09/2024 20:24:47 80.77 80.52 86.22 77.4 79.1 77.3 85.37 86.57 89.75 84.1 86.1 84.6
06/09/2024 20:24:48 79.19 80.52 86.22 77.4 79.1 77.3 87.44 87.04 89.75 84.1 86.1 84.6
06/09/2024 20:24:49 76.79 79.89 86.22 77.4 79.1 77.3 84.42 86.95 89.75 84.1 86.1 84.6
06/09/2024 20:24:50 75.79 78.18 86.22 77.4 79 77.3 87.18 87.04 89.75 84.1 86.1 84.6
06/09/2024 20:24:51 75.73 77.11 85.46 77.4 79 77.3 82.92 86.61 89.38 84.1 86.1 84.6
06/09/2024 20:24:52 76.33 76.49 84.86 77.4 79 77.3 86.93 86.38 88.54 84.2 86.1 84.6
06/09/2024 20:24:53 77.97 77.56 83.26 77.4 79 77.3 84.31 86.43 88.27 84.2 86.1 84.6
06/09/2024 20:24:54 77.79 78.46 81.76 77.4 79 77.3 86.62 86.31 88.24 84.2 86.1 84.6
06/09/2024 20:24:55 76.51 77.44 81.68 77.4 78.9 77.3 85.64 86.59 88.2 84.2 86 84.6
06/09/2024 20:24:56 75.51 76.97 81.68 77.4 78.9 77.3 87.92 87.47 87.99 84.2 86 84.6
06/09/2024 20:24:57 76.56 76.88 81.68 77.4 78.9 77.3 85.96 87.59 87.99 84.2 86 84.6
06/09/2024 20:24:58 77.5 77.71 81.68 77.4 78.8 77.3 89 88.66 88.66 84.2 86 84.6
06/09/2024 20:24:59 75.68 77.36 81.68 77.4 78.8 77.3 85.34 88.32 88.66 84.2 86 84.6
06/09/2024 20:25:00 75.14 76.29 81.68 77.3 78.8 77.3 86.38 86.6 88.66 84.2 86 84.6
06/09/2024 20:25:01 75.79 75.86 81.68 77.3 78.8 77.3 84.5 86.79 88.66 84.2 86 84.6
06/09/2024 20:25:02 75.39 75.94 81.68 77.3 78.8 77.3 85.8 85.79 88.66 84.2 86 84.6
06/09/2024 20:25:03 74.3 75.69 81.68 77.3 78.8 77.3 84.5 86.11 88.66 84.2 86 84.6
06/09/2024 20:25:04 74.86 74.99 81.68 77.3 78.8 77.3 85.41 85.64 88.66 84.3 86 84.7
06/09/2024 20:25:05 75.2 75.27 81.68 77.3 78.5 77.3 84.69 86.26 88.66 84.3 85.9 84.7
06/09/2024 20:25:06 78.25 77.56 81.68 77.3 78.4 77.3 87.44 86.97 88.66 84.3 85.9 84.7
06/09/2024 20:25:07 77.49 78.22 81.68 77.3 78.2 77.3 85.82 86.98 88.66 84.3 85.8 84.7
06/09/2024 20:25:08 75.46 77.37 81.68 77.3 78.1 77.3 84.8 85.85 88.66 84.3 85.8 84.7
06/09/2024 20:25:09 79.62 79.02 81.68 77.3 78 77.3 87.01 86.65 88.66 84.3 85.8 84.7
06/09/2024 20:25:10 80.96 80.78 81.68 77.4 78 77.3 86.65 86.78 88.66 84.3 85.8 84.7
06/09/2024 20:25:11 78.55 80.5 81.68 77.4 78 77.3 87.74 87.93 88.66 84.4 85.8 84.7
06/09/2024 20:25:12 78.61 79.8 81.03 77.4 78 77.3 85.23 87.01 88.66 84.4 85.8 84.7
06/09/2024 20:25:13 80.92 80.34 80.85 77.4 78.1 77.3 87.28 87.12 88.66 84.4 85.8 84.7
06/09/2024 20:25:14 79.84 80.49 80.78 77.4 78.1 77.3 87.83 87.78 88.66 84.4 85.8 84.7
06/09/2024 20:25:15 79.9 80.32 80.78 77.4 78.1 77.3 87.04 87.88 88.66 84.4 85.8 84.7
06/09/2024 20:25:16 75.97 79.95 80.78 77.4 78.1 77.3 83.33 87.17 88.66 84.4 85.8 84.7
06/09/2024 20:25:17 80.9 80.22 80.78 77.4 78.1 77.3 87.85 87.45 88.66 84.4 85.8 84.7
06/09/2024 20:25:18 76.89 79.81 80.78 77.4 78.1 77.3 85.02 86.82 88.66 84.4 85.8 84.7
06/09/2024 20:25:19 76.56 78.56 80.78 77.4 78 77.3 86.66 86.44 88.66 84.4 85.8 84.7
06/09/2024 20:25:20 80.24 79.56 80.78 77.4 78 77.3 85.44 86.39 88.66 84.4 85.8 84.7
06/09/2024 20:25:21 77.71 79.43 80.78 77.4 78 77.3 86.21 86.58 88.66 84.4 85.8 84.7
06/09/2024 20:25:22 77.92 78.33 80.78 77.4 78 77.3 85.69 86.02 88.66 84.5 85.8 84.7
06/09/2024 20:25:23 78.57 78.93 80.78 77.4 78 77.3 87.75 87.14 88.66 84.5 85.8 84.7
06/09/2024 20:25:24 81.99 81.6 81.6 77.4 78 77.3 85.68 87.13 88.66 84.5 85.8 84.7
06/09/2024 20:25:25 79.82 80.93 81.6 77.4 77.9 77.3 87.18 86.99 88.66 84.5 85.8 84.7
06/09/2024 20:25:26 81.97 82.13 82.13 77.5 77.9 77.3 85.22 86.88 88.66 84.5 85.8 84.7
06/09/2024 20:25:27 79.72 82.65 82.65 77.5 77.9 77.3 87.64 87.19 88.66 84.5 85.8 84.7
06/09/2024 20:25:28 75.96 80.31 82.65 77.5 77.9 77.3 83.08 87.11 88.32 84.5 85.8 84.7
06/09/2024 20:25:29 76.63 77.88 82.65 77.4 77.9 77.3 86.9 86.45 87.93 84.5 85.8 84.7
06/09/2024 20:25:30 77.76 77.75 82.65 77.4 77.9 77.3 84.82 86.4 87.93 84.5 85.7 84.7
06/09/2024 20:25:31 76.49 77.92 82.65 77.4 77.9 77.3 87.75 87.31 87.93 84.5 85.8 84.7
06/09/2024 20:25:32 76.39 77.27 82.65 77.4 77.9 77.3 85.29 87.14 87.93 84.5 85.8 84.7
06/09/2024 20:25:33 76.68 77.01 82.65 77.4 77.9 77.3 86.87 86.75 87.93 84.5 85.8 84.7
06/09/2024 20:25:34 78.19 78.04 82.65 77.4 77.9 77.3 85.64 86.76 87.93 84.5 85.8 84.7
06/09/2024 20:25:35 76.24 77.55 82.65 77.4 77.9 77.3 86.41 86.42 87.93 84.6 85.8 84.7
06/09/2024 20:25:36 77.18 77.59 82.65 77.4 77.9 77.3 85.05 86.39 87.93 84.6 85.7 84.7
06/09/2024 20:25:37 75.82 77.28 82.65 77.4 77.9 77.3 86.74 86.53 87.93 84.6 85.7 84.7
06/09/2024 20:25:38 76.64 76.7 82.65 77.3 77.9 77.3 85.85 86.74 87.93 84.6 85.7 84.7
06/09/2024 20:25:39 75.68 76.7 82.65 77.3 77.9 77.3 87.16 87.13 87.93 84.6 85.7 84.7
06/09/2024 20:25:40 77.08 77.01 82.65 77.3 77.9 77.3 85.09 87.07 87.93 84.6 85.7 84.7
06/09/2024 20:25:41 76.05 76.58 82.65 77.4 77.9 77.3 85.48 85.78 87.88 84.6 85.7 84.7
06/09/2024 20:25:42 77.42 77.19 82.65 77.3 77.9 77.3 84.53 86.31 87.88 84.6 85.7 84.7
06/09/2024 20:25:43 77.06 77.5 82.65 77.3 77.9 77.3 85.04 85.08 87.88 84.6 85.7 84.7
06/09/2024 20:25:44 74.66 76.7 82.65 77.3 77.9 77.3 84.14 85.34 87.88 84.6 85.7 84.7
06/09/2024 20:25:45 75.59 76.49 82.65 77.3 77.9 77.3 84.33 84.61 87.45 84.6 85.7 84.7
06/09/2024 20:25:46 75.81 75.98 82.65 77.3 77.9 77.3 84.84 85.39 87.45 84.6 85.7 84.7
06/09/2024 20:25:47 75.17 75.73 82.65 77.3 77.9 77.3 86.84 86.43 87.31 84.6 85.7 84.7
06/09/2024 20:25:48 75.14 75.55 82.65 77.3 77.9 77.3 85.26 86.27 87.31 84.6 85.7 84.7
06/09/2024 20:25:49 74.62 75.36 82.65 77.3 77.9 77.3 84.6 85.39 87.31 84.6 85.7 84.7
06/09/2024 20:25:50 77.24 77.13 82.65 77.3 77.9 77.3 85.66 85.74 87.31 84.6 85.7 84.7
06/09/2024 20:25:51 78.42 78.67 82.65 77.3 77.9 77.3 85.64 86.06 87.31 84.7 85.7 84.7
06/09/2024 20:25:52 76.23 77.69 82.65 77.3 77.9 77.3 85.73 86.01 87.31 84.7 85.7 84.7
06/09/2024 20:25:53 74.37 76.57 82.65 77.3 77.9 77.3 82.95 85.48 87.31 84.7 85.7 84.7
06/09/2024 20:25:54 74.51 75.28 82.65 77.3 77.9 77.3 85.61 85.48 87.31 84.7 85.7 84.7
06/09/2024 20:25:55 77.22 76.58 82.65 77.3 77.9 77.3 87.14 86.76 87.31 84.7 85.7 84.7
06/09/2024 20:25:56 76.21 77.41 82.65 77.3 77.9 77.3 86.1 87.09 87.31 84.7 85.8 84.7
06/09/2024 20:25:57 75.24 76.31 80.31 77.3 77.9 77.3 82.14 86.17 87.31 84.7 85.8 84.7
06/09/2024 20:25:58 76.08 76.03 78.67 77.3 77.9 77.3 86.18 85.93 87.31 84.7 85.8 84.7
06/09/2024 20:25:59 75.57 76.06 78.67 77.3 77.9 77.3 83.05 85.25 87.31 84.7 85.8 84.7
06/09/2024 20:26:00 74.39 76.02 78.67 77.3 77.9 77.3 85.76 85.32 87.31 84.7 85.8 84.7
06/09/2024 20:26:01 75.16 75.09 78.67 77.3 77.9 77.3 81.58 85.22 87.14 84.7 85.8 84.7
06/09/2024 20:26:02 74.5 75.34 78.67 77.3 77.9 77.3 86.03 85.68 87.13 84.7 85.8 84.7
06/09/2024 20:26:03 78.43 77.73 78.67 77.3 77.9 77.3 84.57 85.12 87.13 84.8 85.8 84.7
06/09/2024 20:26:04 75.64 77.93 78.67 77.3 77.9 77.3 86.99 86.54 87.13 84.8 85.8 84.7
06/09/2024 20:26:05 79.15 78.54 78.67 77.3 77.9 77.3 83.78 86.2 87.13 84.8 85.8 84.7
06/09/2024 20:26:06 81.3 80.91 80.91 77.4 77.9 77.3 87.97 87.17 87.17 84.8 85.8 84.7
06/09/2024 20:26:07 77.03 80.23 80.91 77.4 77.9 77.3 82.04 86.78 87.17 84.8 85.8 84.7
06/09/2024 20:26:08 76.14 78.22 80.91 77.4 77.9 77.3 85.94 85.51 87.17 84.8 85.8 84.7
06/09/2024 20:26:09 78.41 78.58 80.91 77.4 77.9 77.3 83.75 85.56 87.17 84.8 85.8 84.7
06/09/2024 20:26:10 85.32 84.26 84.26 77.5 78 77.3 89.77 88.72 88.72 84.9 85.8 84.7
06/09/2024 20:26:11 79.54 84.25 84.26 77.5 78 77.3 85.19 88.7 88.72 84.9 85.8 84.7
06/09/2024 20:26:12 81.34 82.04 84.26 77.5 78 77.3 88.16 88.14 88.72 84.9 85.8 84.7
06/09/2024 20:26:13 79.88 81.69 84.26 77.5 78 77.3 84.52 87.64 88.72 84.9 85.8 84.7
06/09/2024 20:26:14 80.51 81.36 84.26 77.5 78 77.3 84.76 86.07 88.72 84.9 85.8 84.7
06/09/2024 20:26:15 75.92 80.09 84.26 77.6 78 77.3 83.95 85.29 88.72 84.9 85.8 84.7
06/09/2024 20:26:16 78.78 79.14 84.26 77.6 78 77.3 83.61 84.38 88.72 84.9 85.8 84.7
06/09/2024 20:26:17 74.03 78.31 84.26 77.6 78 77.3 81.2 83.7 88.72 84.9 85.8 84.7
06/09/2024 20:26:18 77.35 77.31 84.26 77.6 78 77.3 82.44 82.65 88.72 84.9 85.8 84.7
06/09/2024 20:26:19 75.39 76.81 84.26 77.6 78 77.3 81.02 82.65 88.72 84.9 85.8 84.7
06/09/2024 20:26:20 74.92 75.71 84.26 77.6 78 77.3 82.92 82.84 88.72 84.9 85.8 84.7
06/09/2024 20:26:21 73.83 75.36 84.26 77.6 78 77.3 80.89 82.57 88.72 84.9 85.8 84.7
06/09/2024 20:26:22 74.69 74.93 84.26 77.5 78 77.3 84.11 83.68 88.72 84.9 85.8 84.7
06/09/2024 20:26:23 76.54 76.14 84.26 77.5 78 77.3 82.62 83.91 88.72 84.9 85.8 84.7
06/09/2024 20:26:24 76.88 76.73 84.26 77.5 78 77.3 83.28 83.31 88.72 84.9 85.8 84.7
06/09/2024 20:26:25 77.7 77.72 84.26 77.5 78 77.3 83.69 83.61 88.72 84.9 85.8 84.7
06/09/2024 20:26:26 77.43 77.5 84.26 77.6 78 77.3 82.66 83.55 88.72 84.9 85.8 84.7
06/09/2024 20:26:27 77.39 77.67 84.26 77.6 78 77.3 82.17 83.06 88.72 84.9 85.7 84.7
06/09/2024 20:26:28 74.73 77.63 84.26 77.6 78 77.3 80.94 82.64 88.72 84.9 85.7 84.7
06/09/2024 20:26:29 78.23 77.7 84.26 77.6 78 77.3 86.21 85.23 88.72 84.9 85.7 84.7
06/09/2024 20:26:30 75.9 77.7 84.26 77.6 78 77.3 84.01 84.81 88.72 84.9 85.7 84.7
06/09/2024 20:26:31 77.26 77.54 84.26 77.6 78 77.3 85.61 86.07 88.72 85 85.7 84.7
06/09/2024 20:26:32 76.38 76.93 84.26 77.6 78 77.3 84.59 85.12 88.72 85 85.7 84.7
06/09/2024 20:26:33 77.85 78.04 84.26 77.6 78 77.3 85.96 86.03 88.72 85 85.7 84.7
06/09/2024 20:26:34 78.1 78.06 84.26 77.6 78 77.3 84.15 85.43 88.72 85 85.7 84.7
06/09/2024 20:26:35 75.81 78.57 84.26 77.6 78 77.3 85.56 85.93 88.72 85 85.7 84.7
06/09/2024 20:26:36 77.24 77.33 84.26 77.6 78 77.3 85.97 85.96 88.72 85 85.7 84.7
06/09/2024 20:26:37 77.45 77.57 84.26 77.6 78 77.3 86.47 86.5 88.72 85 85.7 84.7
06/09/2024 20:26:38 75.81 77.69 84.26 77.6 78 77.3 82.51 86.13 88.72 85 85.7 84.7
06/09/2024 20:26:39 75.81 76.72 84.26 77.5 78 77.3 85.78 85.82 88.72 85 85.7 84.7
06/09/2024 20:26:40 75 75.59 84.25 77.5 78 77.3 81.7 84.89 88.7 85 85.7 84.7
06/09/2024 20:26:41 74.76 75.64 82.04 77.5 78 77.3 85.69 84.91 88.14 85 85.7 84.7
06/09/2024 20:26:42 75.5 75.66 81.69 77.6 78 77.3 81.9 84.89 87.64 85 85.7 84.7
06/09/2024 20:26:43 74.34 75.01 81.36 77.6 78 77.3 85.98 85.39 86.5 85 85.7 84.7
06/09/2024 20:26:44 76.27 75.66 80.09 77.6 78 77.3 84.89 85.18 86.5 85 85.7 84.7
06/09/2024 20:26:45 77.21 76.87 79.14 77.6 78 77.3 87.33 86.62 86.62 85 85.7 84.7
06/09/2024 20:26:46 76.17 76.76 78.57 77.6 78 77.3 83.08 86.37 86.62 84.9 85.7 84.7
06/09/2024 20:26:47 78.52 78.1 78.57 77.6 78 77.3 87.78 86.96 86.96 84.9 85.7 84.7
06/09/2024 20:26:48 78.29 78.55 78.57 77.6 78 77.3 85.33 86.79 86.96 84.9 85.7 84.7
06/09/2024 20:26:49 77.58 78.4 78.57 77.6 78 77.3 86.42 86.33 86.96 84.9 85.7 84.7
06/09/2024 20:26:50 77.29 77.7 78.57 77.6 78 77.3 83.39 86.35 86.96 84.9 85.7 84.7
06/09/2024 20:26:51 74.66 77.65 78.57 77.6 78 77.3 85.94 85.71 86.96 84.9 85.7 84.7
06/09/2024 20:26:52 77.9 77.61 78.57 77.6 78 77.3 84.05 85.6 86.96 85 85.6 84.7
06/09/2024 20:26:53 77.51 77.87 78.57 77.6 78 77.3 86.85 86.35 86.96 85 85.6 84.7
06/09/2024 20:26:54 82.72 81.4 81.4 77.7 78 77.3 87.46 87.78 87.78 85 85.6 84.7
06/09/2024 20:26:55 80.85 81.26 81.4 77.7 78 77.3 87.39 87.3 87.78 85 85.6 84.7
06/09/2024 20:26:56 81.19 81.47 81.47 77.7 78 77.3 85.27 87.36 87.78 85 85.6 84.7
06/09/2024 20:26:57 76.66 80.95 81.47 77.7 78 77.3 85.19 85.88 87.78 85 85.6 84.7
06/09/2024 20:26:58 79.78 79.92 81.47 77.7 78 77.3 85.94 86.72 87.78 85 85.6 84.7
06/09/2024 20:26:59 76.22 79.35 81.47 77.7 77.9 77.3 86.31 86.36 87.78 85 85.6 84.7
06/09/2024 20:27:00 78.29 78.29 81.47 77.7 77.9 77.3 85.82 86.56 87.78 85 85.6 84.7
06/09/2024 20:27:01 77.37 77.86 81.47 77.7 77.9 77.3 87.16 86.9 87.78 85 85.6 84.7
06/09/2024 20:27:02 78.4 78.8 81.47 77.8 77.9 77.3 84.71 86.87 87.78 85 85.6 84.7
06/09/2024 20:27:03 79.78 79.71 81.47 77.8 77.9 77.3 86.41 86.28 87.78 85 85.6 84.7
06/09/2024 20:27:04 77.71 79.22 81.47 77.8 77.9 77.3 84.11 86.44 87.78 85.1 85.6 84.7
06/09/2024 20:27:05 75.59 78.09 81.47 77.8 77.9 77.3 83.76 84.74 87.78 85.1 85.6 84.7
06/09/2024 20:27:06 81.06 79.98 81.47 77.8 77.9 77.3 86.54 86.08 87.78 85.1 85.6 84.7
06/09/2024 20:27:07 80.3 80.42 81.47 77.8 77.9 77.3 85.84 86.14 87.78 85.1 85.6 84.7
06/09/2024 20:27:08 81.63 81.25 81.47 77.9 78 77.3 86.88 86.96 87.78 85.1 85.6 84.7
06/09/2024 20:27:09 81.99 81.97 81.97 77.9 78 77.3 88.33 87.92 87.92 85.1 85.6 84.7
06/09/2024 20:27:10 76.11 81.72 81.97 77.9 78 77.3 85.17 87.83 87.92 85.1 85.6 84.7
06/09/2024 20:27:11 74.91 79.06 81.97 77.9 78 77.3 83.29 86.25 87.92 85.1 85.6 84.7
06/09/2024 20:27:12 77.55 77.77 81.97 77.9 78 77.3 85.21 85.76 87.92 85.1 85.6 84.7
06/09/2024 20:27:13 77.18 77.7 81.97 77.9 78 77.3 83.91 84.78 87.92 85.1 85.6 84.7
06/09/2024 20:27:14 76.39 77.31 81.97 77.9 78 77.3 85.16 85.33 87.92 85.2 85.6 84.7
06/09/2024 20:27:15 77.02 77.02 81.97 77.9 78 77.3 82.81 84.74 87.92 85.2 85.6 84.7
06/09/2024 20:27:16 76.93 77.23 81.97 77.9 78 77.3 85.43 85.2 87.92 85.2 85.6 84.7
06/09/2024 20:27:17 83.69 82.68 82.68 77.9 78 77.4 88.24 87.59 87.92 85.2 85.6 84.7
06/09/2024 20:27:18 82.24 83.33 83.33 78 78 77.4 87.52 88.01 88.01 85.2 85.6 84.7
06/09/2024 20:27:19 77.5 82 83.33 78 78 77.4 83.48 87.28 88.01 85.2 85.6 84.7
06/09/2024 20:27:20 77.48 79.62 83.33 78 77.9 77.4 85.5 86.05 88.01 85.2 85.5 84.7
06/09/2024 20:27:21 77.38 78.43 83.33 77.9 77.9 77.4 82.57 85.28 88.01 85.2 85.5 84.7
06/09/2024 20:27:22 76.51 77.81 83.33 77.9 77.9 77.4 85.84 85.33 88.01 85.2 85.5 84.7
06/09/2024 20:27:23 78.53 78.17 83.33 77.9 77.8 77.4 83.88 85.25 88.01 85.2 85.5 84.7
06/09/2024 20:27:24 78.43 79.22 83.33 77.9 77.8 77.4 86.79 86.16 88.01 85.2 85.5 84.7
06/09/2024 20:27:25 79.87 79.61 83.33 78 77.8 77.4 86.16 86.27 88.01 85.2 85.5 84.7
06/09/2024 20:27:26 80.07 80.31 83.33 78 77.8 77.4 88.14 87.45 88.01 85.2 85.5 84.7
06/09/2024 20:27:27 78.02 79.67 83.33 78 77.8 77.4 83.95 87.35 88.01 85.2 85.5 84.7
06/09/2024 20:27:28 77.58 79.63 83.33 78 77.8 77.4 86.48 86.32 88.01 85.2 85.5 84.7
06/09/2024 20:27:29 75.87 77.93 83.33 78 77.8 77.4 82.02 86.05 88.01 85.2 85.5 84.7
06/09/2024 20:27:30 74.4 76.94 83.33 78 77.8 77.4 85.92 85.4 88.01 85.2 85.5 84.7
06/09/2024 20:27:31 76.65 76.77 83.33 78 77.8 77.4 82.68 85.71 88.01 85.2 85.5 84.7
06/09/2024 20:27:32 76.11 76.8 83.33 78 77.8 77.4 86.42 85.74 88.01 85.2 85.5 84.7
06/09/2024 20:27:33 77.48 77.46 83.33 78 77.8 77.4 84.81 85.95 88.01 85.2 85.5 84.7
06/09/2024 20:27:34 76.82 77.47 83.33 78 77.8 77.4 86.65 86.79 88.01 85.3 85.5 84.7
06/09/2024 20:27:35 77.06 77.12 83.33 78 77.8 77.4 84.52 86.16 88.01 85.3 85.5 84.7
06/09/2024 20:27:36 77.17 77.5 83.33 78 77.8 77.4 85.84 85.72 88.01 85.3 85.5 84.7
06/09/2024 20:27:37 73.36 77.17 83.33 78 77.8 77.4 81.73 85.78 88.01 85.3 85.5 84.7
06/09/2024 20:27:38 76.89 76.39 83.33 78 77.8 77.4 85.55 85.02 88.01 85.3 85.4 84.7
06/09/2024 20:27:39 79.65 79.32 83.33 78 77.8 77.4 85.73 86.14 88.01 85.3 85.4 84.7
06/09/2024 20:27:40 81.69 81.53 83.33 78 77.8 77.4 87.32 87.21 88.01 85.3 85.4 84.7
06/09/2024 20:27:41 80.6 81.9 83.33 78 77.8 77.4 86.02 87.47 88.01 85.3 85.4 84.7
06/09/2024 20:27:42 76.46 80.72 83.33 78 77.8 77.4 86.5 86.57 88.01 85.3 85.4 84.7
06/09/2024 20:27:43 80.16 79.92 83.33 78 77.8 77.4 85.6 86.85 88.01 85.3 85.4 84.7
06/09/2024 20:27:44 75.13 79.58 83.33 78 77.8 77.4 84.55 85.82 88.01 85.3 85.4 84.7
06/09/2024 20:27:45 79.16 78.82 83.33 78.1 77.8 77.4 85.4 86.24 88.01 85.3 85.4 84.7
06/09/2024 20:27:46 77.25 78.42 83.33 78 77.8 77.4 84.03 85.04 88.01 85.3 85.4 84.7
06/09/2024 20:27:47 81.38 80.45 83.33 78.1 77.8 77.4 86.89 86.2 88.01 85.3 85.4 84.7
06/09/2024 20:27:48 78.8 80.34 82 78.1 77.8 77.4 86.01 86.2 87.47 85.3 85.4 84.8
06/09/2024 20:27:49 78.26 79.46 81.9 78.1 77.8 77.4 86.03 86.64 87.47 85.3 85.4 84.8
06/09/2024 20:27:50 77.75 79.2 81.9 78.1 77.8 77.4 87.06 86.89 87.47 85.3 85.4 84.8
06/09/2024 20:27:51 76.42 78.64 81.9 78.1 77.8 77.4 86.07 87.09 87.47 85.3 85.4 84.8
06/09/2024 20:27:52 73.58 76.75 81.9 78.1 77.8 77.4 83.11 86.07 87.47 85.3 85.4 84.8
06/09/2024 20:27:53 79.5 78.34 81.9 78.1 77.8 77.4 86.9 86.77 87.47 85.4 85.4 84.8
06/09/2024 20:27:54 75.83 77.84 81.9 78.1 77.8 77.4 83.44 85.74 87.47 85.4 85.4 84.8
06/09/2024 20:27:55 73.97 76.82 81.9 78.1 77.8 77.4 85.76 85.49 87.47 85.4 85.4 84.8
06/09/2024 20:27:56 76.88 76.56 81.9 78.1 77.8 77.4 84.08 85.39 87.47 85.4 85.4 84.8
06/09/2024 20:27:57 80.25 79.71 81.9 78.1 77.8 77.4 87.95 87.34 87.47 85.4 85.4 84.8
06/09/2024 20:27:58 82.14 81.52 81.9 78.1 77.8 77.4 87.84 87.71 87.71 85.4 85.4 84.8
06/09/2024 20:27:59 80.1 81.83 81.9 78.1 77.8 77.4 88.7 88.5 88.5 85.4 85.4 84.8
06/09/2024 20:28:00 75.38 80.24 81.9 78.1 77.8 77.4 85.72 88.16 88.5 85.4 85.4 84.8
06/09/2024 20:28:01 76.41 77.87 81.9 78.1 77.8 77.4 86.96 87.46 88.5 85.4 85.4 84.8
06/09/2024 20:28:02 75.22 76.97 81.9 78.1 77.8 77.4 83.51 86.73 88.5 85.4 85.4 84.8
06/09/2024 20:28:03 77.26 77.83 81.9 78.1 77.8 77.4 86.8 86.4 88.5 85.5 85.4 84.8
06/09/2024 20:28:04 75.05 76.49 81.9 78.1 77.8 77.4 81.79 86.1 88.5 85.5 85.4 84.8
06/09/2024 20:28:05 75.75 76.03 81.9 78.1 77.8 77.4 86.71 86.05 88.5 85.5 85.4 84.8
06/09/2024 20:28:06 75.99 76.18 81.9 78.1 77.8 77.4 84.34 85.69 88.5 85.5 85.4 84.8
06/09/2024 20:28:07 76.59 76.91 81.9 78.1 77.8 77.4 87.16 86.57 88.5 85.5 85.4 84.8
06/09/2024 20:28:08 74.19 76.17 81.9 78.1 77.8 77.4 84.2 86.33 88.5 85.5 85.4 84.8
06/09/2024 20:28:09 74.94 75.39 81.9 78.1 77.8 77.4 86.35 86.11 88.5 85.5 85.4 84.8
06/09/2024 20:28:10 74.86 75.31 81.9 78.1 77.7 77.4 81.81 85.95 88.5 85.5 85.4 84.8
06/09/2024 20:28:11 76.67 76.59 81.83 78.1 77.7 77.4 86.17 85.51 88.5 85.5 85.4 84.8
06/09/2024 20:28:12 80.42 79.84 81.83 78.2 77.7 77.4 86.7 87.11 88.5 85.5 85.4 84.8
06/09/2024 20:28:13 74.47 78.55 81.83 78.1 77.7 77.4 86.07 86.29 88.5 85.5 85.4 84.8
06/09/2024 20:28:14 75.85 76.74 81.83 78.1 77.7 77.4 84.09 86.2 88.5 85.5 85.4 84.8
06/09/2024 20:28:15 75.02 76.33 81.83 78.1 77.7 77.4 86.61 86.64 88.5 85.5 85.4 84.8
06/09/2024 20:28:16 70.77 75.37 81.83 78.1 77.7 77.4 83.37 86.33 88.5 85.5 85.4 84.8
06/09/2024 20:28:17 74.22 74.09 81.83 78.1 77.7 77.4 85.51 85.35 88.5 85.5 85.4 84.8
06/09/2024 20:28:18 74.73 75 81.83 78.1 77.7 77.4 82.16 85.41 88.5 85.5 85.4 84.8
06/09/2024 20:28:19 77.59 77.16 81.83 78.1 77.7 77.4 82.92 83.62 88.5 85.5 85.4 84.8
06/09/2024 20:28:20 77.8 77.77 81.83 78.1 77.7 77.4 82.13 83.29 88.5 85.5 85.4 84.8
06/09/2024 20:28:21 77.25 77.88 81.83 78.1 77.7 77.4 80.97 82.75 88.5 85.5 85.4 84.8
06/09/2024 20:28:22 78.1 78.51 81.83 78.1 77.7 77.4 81.21 81.87 88.5 85.5 85.4 84.8
06/09/2024 20:28:23 74.89 77.66 81.83 78.1 77.7 77.4 78.93 81.21 88.5 85.5 85.4 84.8
06/09/2024 20:28:24 73.8 76.11 81.83 78.1 77.7 77.4 79.08 79.98 88.5 85.5 85.3 84.8
06/09/2024 20:28:25 70 75.03 81.83 78.1 77.7 77.4 78.26 79.64 88.5 85.5 85.3 84.8
06/09/2024 20:28:26 82.18 80.46 81.83 78.2 77.7 77.4 85.08 83.59 88.5 85.5 85.3 84.8
06/09/2024 20:28:27 78.18 80.41 81.83 78.2 77.7 77.4 83.41 83.81 88.5 85.5 85.3 84.8
06/09/2024 20:28:28 78.88 80.31 81.83 78.2 77.7 77.4 82.6 83.98 88.5 85.5 85.3 84.8
06/09/2024 20:28:29 77.01 78.97 80.46 78.2 77.7 77.4 83.32 83.82 88.16 85.5 85.3 84.8
06/09/2024 20:28:30 79.06 78.74 80.46 78.2 77.7 77.4 85.12 84.47 87.46 85.5 85.3 84.8
06/09/2024 20:28:31 75.17 78.74 80.46 78.2 77.6 77.4 82.44 84.36 87.11 85.5 85.3 84.8
06/09/2024 20:28:32 73.22 76.69 80.46 78.2 77.6 77.4 84.1 84.17 87.11 85.5 85.3 84.8
06/09/2024 20:28:33 69.72 74.91 80.46 78.2 77.6 77.4 79.52 83.8 87.11 85.5 85.3 84.8
06/09/2024 20:28:34 75.87 75.53 80.46 78.2 77.6 77.4 82.68 82.83 87.11 85.5 85.3 84.8
06/09/2024 20:28:35 74.73 75.32 80.46 78.2 77.6 77.4 81.44 82.5 87.11 85.5 85.3 84.8
06/09/2024 20:28:36 81.72 81.2 81.2 78.2 77.6 77.4 85.13 85.26 87.11 85.5 85.3 84.8
06/09/2024 20:28:37 74.71 79.03 81.2 78.2 77.6 77.4 81.52 83.27 87.11 85.5 85.3 84.8
06/09/2024 20:28:38 73.74 77 81.2 78.3 77.6 77.4 81.41 82.42 87.11 85.5 85.3 84.8
06/09/2024 20:28:39 76.26 76.51 81.2 78.3 77.6 77.4 82.21 82.37 87.11 85.6 85.3 84.8
06/09/2024 20:28:40 69.29 75.53 81.2 78.3 77.6 77.4 81.88 83.21 87.11 85.6 85.2 84.8
06/09/2024 20:28:41 70.36 72.61 81.2 78.3 77.6 77.4 78.22 81.58 87.11 85.5 85.2 84.8
06/09/2024 20:28:42 67.19 71.67 81.2 78.2 77.6 77.4 76.37 79.98 86.64 85.5 85.2 84.8
06/09/2024 20:28:43 66.86 69.28 81.2 78.2 77.6 77.4 75.75 78.02 86.64 85.5 85.2 84.8
06/09/2024 20:28:44 70.46 70.32 81.2 78.2 77.6 77.4 77.07 77.22 86.64 85.5 85.2 84.8
06/09/2024 20:28:45 76.55 75.5 81.2 78.3 77.6 77.4 81.28 80.43 86.33 85.5 85.2 84.8
06/09/2024 20:28:46 75.77 75.96 81.2 78.3 77.6 77.4 81.8 81.6 85.41 85.5 85.2 84.8
06/09/2024 20:28:47 71.65 75.85 81.2 78.3 77.6 77.4 79.68 81.57 85.41 85.5 85.2 84.8
06/09/2024 20:28:48 73.43 73.75 81.2 78.3 77.6 77.4 81.51 81.24 85.26 85.5 85.2 84.8
06/09/2024 20:28:49 73.56 74.62 81.2 78.3 77.6 77.4 80.96 81.41 85.26 85.5 85.2 84.8
06/09/2024 20:28:50 69.26 73.33 81.2 78.3 77.5 77.4 79.14 81.02 85.26 85.5 85.2 84.8
06/09/2024 20:28:51 72.26 72.19 81.2 78.3 77.5 77.4 81.43 81.01 85.26 85.5 85.2 84.8
06/09/2024 20:28:52 75.78 75.03 81.2 78.3 77.5 77.4 82.8 82.3 85.26 85.5 85.2 84.8
06/09/2024 20:28:53 76.28 76.14 81.2 78.3 77.5 77.4 82.33 82.38 85.26 85.5 85.2 84.8
06/09/2024 20:28:54 74.83 76.53 81.2 78.3 77.5 77.4 81.09 82.43 85.26 85.5 85.2 84.8
06/09/2024 20:28:55 77 76.5 81.2 78.3 77.5 77.4 82.43 82.19 85.26 85.6 85.2 84.8
06/09/2024 20:28:56 72.28 76.53 81.2 78.3 77.5 77.4 80.68 82.14 85.26 85.6 85.2 84.8
06/09/2024 20:28:57 69.45 74.1 81.2 78.3 77.5 77.4 78.34 81.35 85.26 85.5 85.2 84.8
06/09/2024 20:28:58 77.86 76.66 81.2 78.3 77.5 77.4 82.75 81.99 85.26 85.5 85.2 84.8
06/09/2024 20:28:59 73.09 76.25 81.2 78.3 77.5 77.4 83.25 83.25 85.26 85.5 85.2 84.8
06/09/2024 20:29:00 73.36 74.74 81.2 78.2 77.5 77.4 87.23 86.39 86.39 85.6 85.2 84.8
06/09/2024 20:29:01 73.39 74.43 81.2 78.2 77.5 77.4 85.27 86.05 86.39 85.5 85.2 84.8
06/09/2024 20:29:02 75.31 75.13 81.2 78.2 77.5 77.4 84.51 85.37 86.39 85.5 85.2 84.8
06/09/2024 20:29:03 74.84 75.49 81.2 78.2 77.5 77.4 83.74 85.53 86.39 85.5 85.2 84.8
06/09/2024 20:29:04 79.28 78.3 81.2 78.2 77.5 77.4 86.58 85.99 86.39 85.5 85.2 84.8
06/09/2024 20:29:05 77.64 78.19 81.2 78.2 77.5 77.4 84.95 85.91 86.39 85.5 85.2 84.8
06/09/2024 20:29:06 75.01 77.92 79.03 78.2 77.5 77.4 85.58 86.08 86.39 85.5 85.2 84.8
06/09/2024 20:29:07 76.34 76.73 78.3 78.2 77.5 77.4 85.14 85.78 86.39 85.5 85.2 84.8
06/09/2024 20:29:08 72.46 76.1 78.3 78.1 77.5 77.4 84.09 85.16 86.39 85.5 85.2 84.8
06/09/2024 20:29:09 74.47 74.94 78.3 78.1 77.5 77.4 83.71 85.44 86.39 85.5 85.2 84.8
06/09/2024 20:29:10 74.3 74.57 78.3 78.1 77.5 77.4 84.96 84.95 86.39 85.5 85.2 84.8
06/09/2024 20:29:11 74.45 74.47 78.3 78.1 77.5 77.4 85.04 85.3 86.39 85.5 85.2 84.8
06/09/2024 20:29:12 75.58 75.48 78.3 78.1 77.5 77.4 85.89 85.9 86.39 85.5 85.2 84.8
06/09/2024 20:29:13 69.87 75.16 78.3 78.1 77.5 77.4 83.55 85.5 86.39 85.5 85.2 84.8
06/09/2024 20:29:14 77.96 77.58 78.3 78.1 77.5 77.4 85.06 85.36 86.39 85.5 85.2 84.8
06/09/2024 20:29:15 79.44 78.77 78.77 78 77.5 77.4 84.94 85.93 86.39 85.5 85.2 84.8
06/09/2024 20:29:16 77.03 78.81 78.81 78 77.5 77.4 84.89 85.61 86.39 85.4 85.2 84.8
06/09/2024 20:29:17 76.51 77.74 78.81 78 77.4 77.4 83.84 84.82 86.39 85.4 85.1 84.8
06/09/2024 20:29:18 74.92 76.79 78.81 77.9 77.4 77.4 84.72 84.89 86.39 85.4 85.1 84.8
06/09/2024 20:29:19 76.31 76.68 78.81 77.9 77.4 77.4 85.64 85.6 86.39 85.4 85.1 84.8
06/09/2024 20:29:20 72.04 76.06 78.81 77.8 77.4 77.4 83.03 85.39 86.39 85.4 85.1 84.8
06/09/2024 20:29:21 73.88 74.11 78.81 77.7 77.4 77.4 85.21 85.34 86.39 85.3 85.1 84.8
06/09/2024 20:29:22 76.52 75.89 78.81 77.7 77.4 77.4 86.23 86.2 86.39 85.3 85.1 84.8
06/09/2024 20:29:23 75.05 75.9 78.81 77.6 77.4 77.4 84.38 85.77 86.39 85.3 85.1 84.8
06/09/2024 20:29:24 76.76 76.59 78.81 77.6 77.4 77.4 88.65 87.98 87.98 85.3 85.1 84.8
06/09/2024 20:29:25 72.41 76.34 78.81 77.6 77.4 77.3 86.24 87.4 87.98 85.3 85.1 84.8
06/09/2024 20:29:26 73 74.44 78.81 77.6 77.4 77.3 85.11 87.56 87.98 85.3 85.1 84.8
06/09/2024 20:29:27 75.19 74.62 78.81 77.6 77.4 77.2 84.92 86.17 87.98 85.3 85.1 84.8
06/09/2024 20:29:28 70.59 74.64 78.81 77.6 77.4 77.2 79.95 84.91 87.98 85.3 85.1 84.8
06/09/2024 20:29:29 70.26 72.57 78.81 77.5 77.4 77.2 80.77 82.6 87.98 85.3 85.1 84.8
06/09/2024 20:29:30 77.05 75.92 78.81 77.5 77.4 77.2 84.74 83.96 87.98 85.3 85.1 84.8
06/09/2024 20:29:31 77.73 77.22 78.81 77.5 77.4 77.2 85.42 85.1 87.98 85.3 85.1 84.8
06/09/2024 20:29:32 82.31 81.77 81.77 77.6 77.4 77.2 87.29 86.81 87.98 85.3 85.1 84.8
06/09/2024 20:29:33 74.51 80.42 81.77 77.6 77.4 77.2 83.6 86.44 87.98 85.3 85.1 84.8
06/09/2024 20:29:34 78.3 78.54 81.77 77.6 77.4 77.2 85.67 85.81 87.98 85.3 85 84.8
06/09/2024 20:29:35 76.5 78.43 81.77 77.6 77.4 77.2 82.99 85.29 87.98 85.3 85 84.8
06/09/2024 20:29:36 78.53 78.51 81.77 77.6 77.4 77.2 83.85 84.95 87.98 85.3 85 84.8
06/09/2024 20:29:37 73.7 77.57 81.77 77.6 77.4 77.2 84.17 84.81 87.98 85.3 85 84.8
06/09/2024 20:29:38 71.02 75.44 81.77 77.5 77.4 77.2 83.56 84.01 87.98 85.2 85 84.8
06/09/2024 20:29:39 74 73.87 81.77 77.5 77.4 77.2 82.34 84.13 87.98 85.2 85 84.8
06/09/2024 20:29:40 72.14 73.56 81.77 77.5 77.4 77.2 84.58 84.61 87.98 85.2 85 84.8
06/09/2024 20:29:41 77.86 77.12 81.77 77.5 77.4 77.2 85.7 85.72 87.98 85.2 85 84.8
06/09/2024 20:29:42 75.24 77.22 81.77 77.5 77.4 77.2 83.18 85.82 87.98 85.2 85 84.8
06/09/2024 20:29:43 73.06 76.04 81.77 77.4 77.4 77.2 84.73 85.37 87.98 85.2 85 84.8
06/09/2024 20:29:44 75.69 75.67 81.77 77.4 77.4 77.2 83.71 84.43 87.98 85.2 85 84.8
06/09/2024 20:29:45 72.85 75 81.77 77.4 77.4 77.2 82.37 84.43 87.98 85.2 85 84.8
06/09/2024 20:29:46 73.99 74.25 81.77 77.4 77.4 77.2 84.74 84.34 87.98 85.2 85 84.8
06/09/2024 20:29:47 78.16 77.79 81.77 77.4 77.4 77.2 86.01 85.91 87.98 85.2 85 84.8
06/09/2024 20:29:48 76.05 76.8 81.77 77.4 77.4 77.2 83.46 85.9 87.98 85.2 85 84.8
06/09/2024 20:29:49 76.13 76.81 81.77 77.4 77.4 77.2 84.57 84.81 87.98 85.2 85 84.8
06/09/2024 20:29:50 78.54 78.03 81.77 77.4 77.4 77.2 84.49 84.87 87.98 85.2 85.1 84.8
06/09/2024 20:29:51 75.83 77.74 81.77 77.4 77.4 77.2 83.19 84.58 87.98 85.2 85.1 84.8
06/09/2024 20:29:52 72.54 76.78 81.77 77.4 77.4 77.2 83.93 84 87.98 85.1 85.1 84.8
06/09/2024 20:29:53 74.63 74.91 81.77 77.4 77.4 77.2 82.65 84.08 87.98 85.1 85.1 84.8
06/09/2024 20:29:54 81.49 80.79 81.77 77.4 77.4 77.2 86.24 85.93 87.56 85.1 85.1 84.8
06/09/2024 20:29:55 81.25 81.27 81.77 77.4 77.4 77.2 86.66 86.6 87.56 85.1 85.1 84.8
06/09/2024 20:29:56 83.11 83.5 83.5 77.5 77.5 77.3 86.63 87.4 87.4 85.1 85.1 84.8
06/09/2024 20:29:57 83.62 83.19 83.5 77.5 77.5 77.3 87.61 87.26 87.4 85.1 85.1 84.8
06/09/2024 20:29:58 80.48 83.23 83.5 77.5 77.5 77.3 85.95 87.26 87.4 85.1 85.1 84.8
06/09/2024 20:29:59 78.25 81.57 83.5 77.5 77.5 77.3 85.45 86.38 87.4 85.1 85.1 84.8
06/09/2024 20:30:00 78.15 79.9 83.5 77.5 77.5 77.3 84.88 86.24 87.4 85.1 85.1 84.8
06/09/2024 20:30:01 75.47 79.09 83.5 77.5 77.5 77.3 83.81 85.35 87.4 85.1 85.1 84.8
06/09/2024 20:30:02 74.94 76.92 83.5 77.5 77.5 77.3 82.91 84.47 87.4 85.1 85.1 84.8
06/09/2024 20:30:03 75.21 76.55 83.5 77.5 77.5 77.3 83.5 84.52 87.4 85.1 85.1 84.8
06/09/2024 20:30:04 73.89 75.26 83.5 77.5 77.5 77.3 83.07 83.38 87.4 85.1 85.1 84.8
06/09/2024 20:30:05 77.96 77.73 83.5 77.5 77.5 77.3 82.98 83.61 87.4 85.1 85.1 84.8
06/09/2024 20:30:06 74.81 76.9 83.5 77.5 77.5 77.3 83.11 83.8 87.4 85.1 85.1 84.8
06/09/2024 20:30:07 72.75 75.48 83.5 77.5 77.5 77.3 83.36 83.75 87.4 85.1 85.1 84.8
06/09/2024 20:30:08 77.65 76.96 83.5 77.5 77.5 77.3 83.61 83.9 87.4 85.1 85.1 84.8
06/09/2024 20:30:09 73.95 76.32 83.5 77.5 77.5 77.3 84.58 84.66 87.4 85.1 85.1 84.8
06/09/2024 20:30:10 72.34 74.87 83.5 77.5 77.5 77.3 84.45 84.68 87.4 85 85.1 84.8
06/09/2024 20:30:11 72.25 73.43 83.5 77.5 77.5 77.3 82.38 84.54 87.4 85 85.1 84.8
06/09/2024 20:30:12 76.09 75.54 83.5 77.5 77.5 77.3 83.83 83.93 87.4 85 85.1 84.8
06/09/2024 20:30:13 76.52 77.2 83.5 77.4 77.5 77.3 83.68 84.05 87.4 85 85.1 84.8
06/09/2024 20:30:14 77.78 76.98 83.5 77.4 77.5 77.3 83.22 83.99 87.4 85 85.1 84.8
06/09/2024 20:30:15 75.05 76.92 83.5 77.4 77.5 77.3 82.97 83.83 87.4 85 85.1 84.8
06/09/2024 20:30:16 77.25 77.26 83.5 77.4 77.5 77.3 84.77 84.53 87.4 85 85.1 84.8
06/09/2024 20:30:17 78.98 78.65 83.5 77.4 77.5 77.3 82.98 84.46 87.4 85 85.1 84.8
06/09/2024 20:30:18 75.11 78.44 83.5 77.4 77.5 77.3 83.66 84.43 87.4 85 85.1 84.8
06/09/2024 20:30:19 70.92 76.63 83.5 77.4 77.5 77.3 82.46 83.43 87.4 84.9 85.1 84.8
06/09/2024 20:30:20 74.79 74.54 83.5 77.4 77.5 77.3 81.06 83.01 87.4 84.9 85.1 84.8
06/09/2024 20:30:21 74.76 75.07 83.5 77.4 77.5 77.3 84.33 83.68 87.4 84.9 85.1 84.8
06/09/2024 20:30:22 73.88 74.64 83.5 77.4 77.5 77.3 82.37 83.24 87.4 84.9 85.1 84.8
06/09/2024 20:30:23 75.85 75.42 83.5 77.3 77.5 77.3 81.78 82.99 87.4 84.9 85.1 84.8
06/09/2024 20:30:24 75.32 76.37 83.5 77.3 77.5 77.3 86.44 85.27 87.4 84.9 85.1 84.8
06/09/2024 20:30:25 75.02 75.39 83.5 77.3 77.5 77.3 83.31 85 87.4 84.9 85.1 84.8
06/09/2024 20:30:26 76.39 76.16 83.23 77.3 77.5 77.3 82.07 84.35 87.26 84.9 85.1 84.8
06/09/2024 20:30:27 74.2 76.17 83.23 77.2 77.5 77.3 83.28 83.92 87.26 84.9 85.1 84.8
06/09/2024 20:30:28 73.62 75.44 81.57 77.2 77.5 77.3 83.46 83.84 86.38 84.9 85.1 84.8
06/09/2024 20:30:29 73.08 73.94 79.9 77.2 77.5 77.3 80.57 83.69 86.24 84.8 85.1 84.8
06/09/2024 20:30:30 73.07 73.42 79.09 77.2 77.5 77.3 83.87 83.33 85.35 84.8 85.1 84.8
06/09/2024 20:30:31 75.16 75.05 78.65 77.2 77.5 77.3 83.59 83.73 85.27 84.8 85.1 84.8
06/09/2024 20:30:32 75.09 74.9 78.65 77.2 77.5 77.3 82.43 83.87 85.27 84.8 85.1 84.8
06/09/2024 20:30:33 75.12 75.16 78.65 77.2 77.5 77.3 84.46 84.02 85.27 84.8 85.1 84.8
06/09/2024 20:30:34 70.12 75.04 78.65 77.2 77.5 77.3 78.69 83.9 85.27 84.8 85.1 84.8
06/09/2024 20:30:35 70.39 72.49 78.65 77.2 77.5 77.3 80.31 81.4 85.27 84.8 85.1 84.8
06/09/2024 20:30:36 70.92 72.58 78.65 77.2 77.5 77.3 77.53 80.96 85.27 84.8 85.1 84.8
06/09/2024 20:30:37 71.96 72.19 78.65 77.2 77.5 77.3 80.8 80.35 85.27 84.7 85.1 84.8
06/09/2024 20:30:38 79.12 77.88 78.65 77.2 77.5 77.3 84.04 83.13 85.27 84.7 85.1 84.8
06/09/2024 20:30:39 82.03 80.95 80.95 77.2 77.5 77.3 85.64 84.97 85.27 84.7 85.1 84.8
06/09/2024 20:30:40 83.1 83.09 83.09 77.3 77.5 77.3 86.25 86.38 86.38 84.7 85.1 84.8
06/09/2024 20:30:41 82.15 82.65 83.09 77.3 77.6 77.3 85.83 86.06 86.38 84.7 85.1 84.8
06/09/2024 20:30:42 77.45 81.97 83.09 77.3 77.6 77.3 84.83 85.64 86.38 84.7 85.1 84.8
06/09/2024 20:30:43 80.18 80.43 83.09 77.3 77.6 77.3 84.53 85.18 86.38 84.7 85.1 84.8
06/09/2024 20:30:44 80.17 80.78 83.09 77.3 77.6 77.3 87.24 86.71 86.71 84.8 85.1 84.8
06/09/2024 20:30:45 75.17 80.31 83.09 77.3 77.6 77.3 84.72 86.6 86.71 84.8 85.1 84.8
06/09/2024 20:30:46 78.81 78.52 83.09 77.3 77.6 77.3 86.8 87.27 87.27 84.8 85.1 84.8
06/09/2024 20:30:47 81.97 81.49 83.09 77.4 77.6 77.3 89.12 88.4 88.4 84.8 85.1 84.8
06/09/2024 20:30:48 83.42 83.35 83.35 77.4 77.6 77.3 87.97 88.62 88.62 84.8 85.1 84.8
06/09/2024 20:30:49 82.37 83.11 83.35 77.5 77.6 77.3 86.85 88.31 88.62 84.8 85.1 84.8
06/09/2024 20:30:50 79.22 83.05 83.35 77.5 77.6 77.3 87.2 88.28 88.62 84.8 85.1 84.8
06/09/2024 20:30:51 75.42 80.04 83.35 77.5 77.6 77.3 82.29 86.78 88.62 84.8 85.1 84.8
06/09/2024 20:30:52 79.19 79.33 83.35 77.5 77.6 77.3 85.91 86.29 88.62 84.8 85.1 84.8
06/09/2024 20:30:53 79.58 79.64 83.35 77.5 77.6 77.3 87.08 86.66 88.62 84.8 85.1 84.8
06/09/2024 20:30:54 75.87 79.03 83.35 77.5 77.6 77.3 82.62 86.52 88.62 84.8 85.1 84.8
06/09/2024 20:30:55 78.07 78.62 83.35 77.5 77.6 77.3 85.91 85.98 88.62 84.8 85.1 84.8
06/09/2024 20:30:56 79.45 79.59 83.35 77.5 77.6 77.3 85.38 85.97 88.62 84.8 85.1 84.8
06/09/2024 20:30:57 76.62 79.25 83.35 77.5 77.6 77.3 82.76 85.53 88.62 84.8 85.1 84.8
06/09/2024 20:30:58 81.5 81.13 83.35 77.5 77.6 77.3 87.14 86.5 88.62 84.8 85.1 84.8
06/09/2024 20:30:59 79.43 81.38 83.35 77.5 77.6 77.3 85.73 86.53 88.62 84.8 85.1 84.8
06/09/2024 20:31:00 82.56 82.31 83.35 77.6 77.7 77.3 85.84 86.95 88.62 84.8 85.1 84.8
06/09/2024 20:31:01 78.34 80.94 83.35 77.6 77.7 77.3 85.51 86.05 88.62 84.8 85.1 84.8
06/09/2024 20:31:02 78.47 79.73 83.35 77.6 77.7 77.3 85.17 85.76 88.62 84.8 85.1 84.8
06/09/2024 20:31:03 77.35 78.99 83.35 77.6 77.7 77.3 83.65 85.24 88.62 84.8 85.1 84.8
06/09/2024 20:31:04 79.51 79.03 83.35 77.6 77.7 77.3 86.77 86.37 88.62 84.8 85.1 84.8
06/09/2024 20:31:05 81.49 81.2 83.35 77.6 77.7 77.3 87.11 87.16 88.62 84.8 85.1 84.8
06/09/2024 20:31:06 78.45 81.61 83.35 77.6 77.7 77.3 83.14 87.14 88.62 84.8 85 84.8
06/09/2024 20:31:07 73.7 79.2 83.35 77.6 77.7 77.3 84.8 85.47 88.62 84.8 85 84.8
06/09/2024 20:31:08 72.58 76.65 83.35 77.6 77.7 77.3 84.04 84.83 88.62 84.8 85 84.8
06/09/2024 20:31:09 83.51 82.26 83.35 77.6 77.7 77.3 86.89 86.35 88.62 84.8 85 84.8
06/09/2024 20:31:10 79.39 82.24 83.35 77.6 77.7 77.3 86.03 86.73 88.62 84.8 85 84.8
06/09/2024 20:31:11 78.03 80.59 83.35 77.6 77.7 77.3 84.71 86.03 88.62 84.8 85 84.8
06/09/2024 20:31:12 79.87 80.18 83.35 77.6 77.7 77.3 84.72 85.86 88.62 84.8 85 84.8
06/09/2024 20:31:13 76.19 79.48 83.35 77.5 77.7 77.3 85.03 85.46 88.62 84.8 85 84.8
06/09/2024 20:31:14 76.07 77.79 83.35 77.5 77.7 77.3 87.93 87.29 88.62 84.8 85.1 84.8
06/09/2024 20:31:15 79.59 79.45 83.35 77.5 77.7 77.3 88.68 88.39 88.62 84.8 85.1 84.8
06/09/2024 20:31:16 80.36 80.92 83.35 77.5 77.7 77.3 88.01 88.92 88.92 84.8 85.1 84.8
06/09/2024 20:31:17 81.06 81.1 83.35 77.6 77.7 77.3 86.16 87.84 88.92 84.9 85.1 84.8
06/09/2024 20:31:18 81.71 82.15 83.11 77.6 77.7 77.3 86.06 87.31 88.92 84.9 85.1 84.8
06/09/2024 20:31:19 76.04 81.55 83.05 77.6 77.7 77.3 83.41 86.56 88.92 84.9 85 84.8
06/09/2024 20:31:20 85.9 84.62 84.62 77.7 77.7 77.4 89.19 88.09 88.92 84.9 85.1 84.8
06/09/2024 20:31:21 78.67 84.32 84.62 77.7 77.7 77.4 83.21 87.97 88.92 84.9 85.1 84.8
06/09/2024 20:31:22 78.97 81.49 84.62 77.7 77.8 77.4 84.78 85.49 88.92 84.9 85.1 84.8
06/09/2024 20:31:23 76.16 80.22 84.62 77.7 77.8 77.4 83.61 85.24 88.92 84.9 85.1 84.8
06/09/2024 20:31:24 75.43 78.43 84.62 77.7 77.8 77.4 83.42 84.76 88.92 84.9 85.1 84.8
06/09/2024 20:31:25 74.91 76.43 84.62 77.7 77.8 77.4 83.01 83.82 88.92 84.9 85 84.8
06/09/2024 20:31:26 72.95 75.57 84.62 77.7 77.7 77.4 81.37 83.31 88.92 84.9 85 84.8
06/09/2024 20:31:27 75.3 75.37 84.62 77.7 77.7 77.4 84.13 83.52 88.92 84.9 85 84.8
06/09/2024 20:31:28 73.84 75.36 84.62 77.7 77.7 77.4 83.27 83.93 88.92 84.9 85 84.8
06/09/2024 20:31:29 76.68 76.59 84.62 77.7 77.7 77.4 91.84 91.04 91.04 85 85 84.8
06/09/2024 20:31:30 79.41 78.99 84.62 77.7 77.7 77.4 86.04 90.18 91.04 85 85 84.8
06/09/2024 20:31:31 82.71 82.17 84.62 77.7 77.8 77.4 86.7 88.03 91.04 85 85 84.8
06/09/2024 20:31:32 80.98 82.14 84.62 77.7 77.8 77.4 85.14 87.5 91.04 85 85 84.8
06/09/2024 20:31:33 82.55 82.46 84.62 77.8 77.8 77.4 87.79 87.37 91.04 85 85 84.8
06/09/2024 20:31:34 79.62 82.38 84.62 77.8 77.8 77.4 85.7 87.35 91.04 85 85 84.8
06/09/2024 20:31:35 78.73 81.42 84.62 77.8 77.8 77.4 83.5 86.61 91.04 85 85 84.8
06/09/2024 20:31:36 82.23 81.78 84.62 77.8 77.8 77.4 88 87.23 91.04 85 85 84.8
06/09/2024 20:31:37 80.67 81.64 84.62 77.8 77.8 77.4 85.47 86.74 91.04 85 85 84.8
06/09/2024 20:31:38 75.71 80.79 84.62 77.8 77.8 77.4 81.87 86.15 91.04 85 85 84.8
06/09/2024 20:31:39 76.66 78.04 84.62 77.8 77.8 77.4 81.15 83.57 91.04 85 85 84.8
06/09/2024 20:31:40 76.96 77.4 84.62 77.8 77.8 77.4 81.79 82.49 91.04 85 85 84.8
06/09/2024 20:31:41 76 77.64 84.62 77.8 77.8 77.4 80.11 82.64 91.04 85 85 84.8
06/09/2024 20:31:42 72.85 76.42 84.62 77.8 77.8 77.4 77.22 80.98 91.04 85 85 84.8
06/09/2024 20:31:43 74.77 75.34 84.62 77.8 77.8 77.4 79.11 79.64 91.04 84.9 85 84.8
06/09/2024 20:31:44 73.51 74.94 84.62 77.8 77.8 77.4 76.29 79.3 91.04 84.9 85 84.8
06/09/2024 20:31:45 76.96 76.23 84.62 77.8 77.8 77.4 82.33 81.27 91.04 84.9 85 84.8
06/09/2024 20:31:46 75.12 76.03 84.62 77.8 77.8 77.4 78.17 81.06 91.04 84.9 85 84.8
06/09/2024 20:31:47 80.76 79.76 84.62 77.8 77.8 77.4 84.35 83.35 91.04 84.9 85 84.8
06/09/2024 20:31:48 77.77 79.7 84.62 77.8 77.8 77.4 82.31 83.78 91.04 84.9 85 84.8
06/09/2024 20:31:49 81.4 80.74 84.62 77.9 77.8 77.4 85.21 84.54 91.04 84.9 85 84.8
06/09/2024 20:31:50 84.67 83.82 84.32 77.9 77.8 77.4 88.24 87.32 91.04 84.9 85 84.8
06/09/2024 20:31:51 78.53 83.29 83.82 77.9 77.8 77.4 85.21 86.95 91.04 84.9 85 84.8
06/09/2024 20:31:52 79.82 81.62 83.82 77.9 77.8 77.4 85.43 86.02 91.04 84.9 85 84.8
06/09/2024 20:31:53 81.12 81.26 83.82 77.9 77.8 77.4 86.04 86.32 91.04 84.9 85 84.8
06/09/2024 20:31:54 78.33 80.85 83.82 77.9 77.8 77.4 84.73 85.94 91.04 84.9 85 84.8
06/09/2024 20:31:55 84.2 83.41 83.82 78 77.8 77.4 87.15 86.81 91.04 84.9 85 84.8
06/09/2024 20:31:56 76.75 82.37 83.82 77.9 77.8 77.4 83.24 86.35 91.04 84.9 85 84.8
06/09/2024 20:31:57 75.46 79.58 83.82 77.9 77.8 77.4 84.51 85.09 91.04 84.9 85 84.8
06/09/2024 20:31:58 83.97 82.91 83.82 78 77.8 77.4 86.7 86.19 91.04 84.9 85 84.8
06/09/2024 20:31:59 76.05 82.32 83.82 78 77.8 77.4 83.25 86.27 90.18 84.9 85 84.8
06/09/2024 20:32:00 78.18 79.52 83.82 78 77.8 77.4 82.32 84.53 88.03 84.9 85 84.8
06/09/2024 20:32:01 82.66 82 83.82 78 77.9 77.4 85.23 84.87 87.5 84.9 85 84.8
06/09/2024 20:32:02 83.38 84.62 84.62 78 77.9 77.4 85.96 87.01 87.37 84.9 85 84.8
06/09/2024 20:32:03 73.6 81.94 84.62 78 77.9 77.4 79.49 84.83 87.35 84.8 85 84.8
06/09/2024 20:32:04 72.89 78.67 84.62 78 77.9 77.4 78.22 82.3 87.32 84.8 85 84.8
06/09/2024 20:32:05 72.15 76 84.62 78 77.8 77.4 79.75 80.22 87.32 84.8 84.9 84.8
06/09/2024 20:32:06 73.6 74.27 84.62 78 77.8 77.4 79.73 80.18 87.32 84.8 84.9 84.8
06/09/2024 20:32:07 73.89 73.93 84.62 78 77.8 77.4 79.52 79.74 87.32 84.8 84.9 84.8
06/09/2024 20:32:08 78.04 77.46 84.62 77.9 77.8 77.4 85.81 84.8 87.32 84.8 84.9 84.8
06/09/2024 20:32:09 75.31 77.44 84.62 77.9 77.8 77.4 84.53 85.07 87.32 84.8 84.9 84.8
06/09/2024 20:32:10 72.89 75.87 84.62 77.9 77.8 77.4 82.49 84.63 87.32 84.8 84.9 84.8
06/09/2024 20:32:11 72.69 74.43 84.62 77.9 77.8 77.4 83.21 84.34 87.32 84.8 84.9 84.8
06/09/2024 20:32:12 74.11 74.68 84.62 77.9 77.8 77.4 84.14 83.89 87.32 84.8 84.9 84.8
06/09/2024 20:32:13 73.56 74.16 84.62 77.9 77.8 77.4 83.35 83.98 87.32 84.8 84.9 84.8
06/09/2024 20:32:14 75.92 75.64 84.62 77.9 77.8 77.4 83.43 84.01 87.32 84.8 84.9 84.8
06/09/2024 20:32:15 74.76 75.58 84.62 77.9 77.8 77.4 84.4 84.4 87.32 84.8 84.9 84.8
06/09/2024 20:32:16 73.73 75.88 84.62 77.9 77.8 77.4 84.03 84.75 87.32 84.8 84.9 84.8
06/09/2024 20:32:17 72.16 74.25 84.62 77.8 77.8 77.4 82.1 84.63 87.32 84.7 84.9 84.8
06/09/2024 20:32:18 72.19 73.26 84.62 77.8 77.8 77.4 83.76 83.84 87.32 84.7 84.9 84.8
06/09/2024 20:32:19 71.95 72.41 84.62 77.8 77.8 77.4 83.89 84.31 87.32 84.7 84.9 84.8
06/09/2024 20:32:20 72.49 72.46 84.62 77.8 77.8 77.4 81.43 84.43 87.01 84.7 84.9 84.8
06/09/2024 20:32:21 74.24 73.76 84.62 77.8 77.8 77.4 83.06 83.35 87.01 84.7 84.9 84.8
06/09/2024 20:32:22 73.2 73.57 84.62 77.8 77.8 77.4 83.74 83.97 87.01 84.7 84.9 84.8
06/09/2024 20:32:23 74.07 73.94 84.62 77.7 77.8 77.4 81.75 84.08 87.01 84.7 84.9 84.8
06/09/2024 20:32:24 76.83 76.31 84.62 77.7 77.8 77.4 84.45 83.91 87.01 84.7 84.9 84.8
06/09/2024 20:32:25 75.3 76.25 84.62 77.7 77.8 77.4 84.12 84.55 87.01 84.7 84.9 84.8
06/09/2024 20:32:26 71.14 75.74 84.62 77.7 77.8 77.4 81.58 84.55 87.01 84.6 84.9 84.8
06/09/2024 20:32:27 74.41 74.18 84.62 77.7 77.8 77.4 83.95 83.74 87.01 84.6 84.9 84.8
06/09/2024 20:32:28 76.89 76.21 84.62 77.7 77.8 77.4 82.26 83.58 87.01 84.6 84.9 84.8
06/09/2024 20:32:29 80.02 79.45 84.62 77.7 77.8 77.4 83.62 83.57 87.01 84.6 84.8 84.8
06/09/2024 20:32:30 81.55 81.36 84.62 77.7 77.8 77.4 86.73 85.73 87.01 84.6 84.8 84.8
06/09/2024 20:32:31 83.97 83.87 84.62 77.8 77.8 77.4 86.96 86.84 87.01 84.7 84.9 84.8
06/09/2024 20:32:32 74.78 82.6 83.87 77.8 77.8 77.4 82.54 86.45 86.84 84.6 84.8 84.8
06/09/2024 20:32:33 80.18 80.34 83.87 77.8 77.8 77.4 85.67 85.38 86.84 84.6 84.8 84.8
06/09/2024 20:32:34 79.73 80.37 83.87 77.8 77.8 77.4 85.46 85.57 86.84 84.6 84.8 84.8
06/09/2024 20:32:35 75.37 79.9 83.87 77.8 77.8 77.4 82.42 85.58 86.84 84.6 84.8 84.8
06/09/2024 20:32:36 77.23 77.85 83.87 77.8 77.8 77.4 84.35 84.27 86.84 84.6 84.8 84.8
06/09/2024 20:32:37 76.63 78.13 83.87 77.8 77.8 77.4 83.67 84.34 86.84 84.6 84.8 84.8
06/09/2024 20:32:38 76.08 77.08 83.87 77.8 77.8 77.4 83.18 84.19 86.84 84.6 84.8 84.8
06/09/2024 20:32:39 76.16 76.94 83.87 77.8 77.8 77.4 85.26 85.01 86.84 84.6 84.8 84.8
06/09/2024 20:32:40 75.07 76.04 83.87 77.8 77.8 77.4 84.3 84.82 86.84 84.6 84.8 84.8
06/09/2024 20:32:41 73.28 75.5 83.87 77.7 77.8 77.4 82.57 84.62 86.84 84.6 84.8 84.8
06/09/2024 20:32:42 75.58 75.74 83.87 77.7 77.8 77.4 84.8 85.03 86.84 84.6 84.8 84.8
06/09/2024 20:32:43 85.62 84.24 84.24 77.8 77.8 77.4 88.7 87.68 87.68 84.6 84.8 84.8
06/09/2024 20:32:44 76.26 83.15 84.24 77.8 77.8 77.4 82.98 87.13 87.68 84.6 84.8 84.8
06/09/2024 20:32:45 81.75 81.49 84.24 77.8 77.8 77.4 86.97 86.56 87.68 84.6 84.8 84.8
06/09/2024 20:32:46 74.68 81 84.24 77.8 77.8 77.4 88.33 87.89 87.89 84.6 84.8 84.8
06/09/2024 20:32:47 78.44 80.19 84.24 77.8 77.8 77.4 86.74 88.66 88.66 84.6 84.8 84.8
06/09/2024 20:32:48 72.81 77.56 84.24 77.8 77.8 77.4 84.5 86.59 88.66 84.6 84.8 84.8
06/09/2024 20:32:49 73.87 75.2 84.24 77.8 77.8 77.4 84.27 85.25 88.66 84.6 84.8 84.8
06/09/2024 20:32:50 75.05 75.23 84.24 77.8 77.8 77.4 82.59 84.9 88.66 84.6 84.8 84.8
06/09/2024 20:32:51 74.26 75.41 84.24 77.8 77.8 77.4 84.9 84.56 88.66 84.6 84.8 84.8
06/09/2024 20:32:52 71.14 74.46 84.24 77.8 77.8 77.4 82.3 84.29 88.66 84.6 84.8 84.8
06/09/2024 20:32:53 75.65 75.12 84.24 77.7 77.8 77.4 85.47 85.37 88.66 84.6 84.8 84.8
06/09/2024 20:32:54 75.37 76.47 84.24 77.7 77.8 77.4 85.63 86.26 88.66 84.6 84.8 84.8
06/09/2024 20:32:55 74.98 75.33 84.24 77.7 77.8 77.4 84.02 84.66 88.66 84.6 84.8 84.8
06/09/2024 20:32:56 75.67 75.77 84.24 77.7 77.8 77.4 83.41 84.39 88.66 84.6 84.8 84.8
06/09/2024 20:32:57 81.83 80.51 84.24 77.8 77.8 77.5 88.08 86.94 88.66 84.6 84.8 84.8
06/09/2024 20:32:58 82.08 82.19 84.24 77.8 77.8 77.5 88.44 88.48 88.66 84.6 84.8 84.8
06/09/2024 20:32:59 82.59 83.25 84.24 77.8 77.8 77.5 88.31 89.16 89.16 84.6 84.9 84.8
06/09/2024 20:33:00 78.92 81.95 84.24 77.8 77.8 77.5 89.16 89.23 89.23 84.6 84.9 84.8
06/09/2024 20:33:01 77.97 80.1 84.24 77.8 77.8 77.5 88.27 88.67 89.23 84.6 84.9 84.8
06/09/2024 20:33:02 80.47 80.5 84.24 77.8 77.8 77.5 88.77 88.92 89.23 84.7 84.9 84.8
06/09/2024 20:33:03 78.01 79.95 84.24 77.8 77.8 77.5 89.46 89.48 89.48 84.7 84.9 84.8
06/09/2024 20:33:04 80.52 80.28 84.24 77.8 77.8 77.5 90.45 90.16 90.16 84.7 84.9 84.8
06/09/2024 20:33:05 78.76 80.21 84.24 77.8 77.8 77.5 88.39 90.03 90.16 84.7 84.9 84.9
06/09/2024 20:33:06 78.49 80.13 84.24 77.8 77.8 77.5 89.35 89.72 90.16 84.8 84.9 84.9
06/09/2024 20:33:07 75 78.59 84.24 77.8 77.8 77.5 85.13 89.08 90.16 84.7 84.9 84.9
06/09/2024 20:33:08 76.77 76.96 84.24 77.8 77.8 77.5 85.62 87.02 90.16 84.8 84.9 84.9
06/09/2024 20:33:09 82.15 80.99 84.24 77.9 77.8 77.5 87.33 86.94 90.16 84.8 84.9 84.9
06/09/2024 20:33:10 76.02 81.06 84.24 77.9 77.8 77.5 84.56 87.01 90.16 84.8 84.9 84.9
06/09/2024 20:33:11 76.97 78.73 84.24 77.9 77.8 77.5 83.26 85.77 90.16 84.8 84.9 84.9
06/09/2024 20:33:12 74.15 77.57 84.24 77.9 77.8 77.5 84.49 84.67 90.16 84.7 84.9 84.9
06/09/2024 20:33:13 73.39 76.1 83.25 77.9 77.8 77.5 84.07 84.65 90.16 84.7 84.9 84.8
06/09/2024 20:33:14 77.13 77.18 83.25 77.9 77.8 77.5 84 85.06 90.16 84.7 84.9 84.8
06/09/2024 20:33:15 76.97 76.94 83.25 77.9 77.8 77.5 86.65 85.94 90.16 84.7 84.9 84.8
06/09/2024 20:33:16 77.85 77.65 83.25 77.9 77.8 77.5 84.84 85.63 90.16 84.7 84.9 84.8
06/09/2024 20:33:17 73.32 77.36 83.25 77.9 77.8 77.5 80.37 85.27 90.16 84.7 84.9 84.8
06/09/2024 20:33:18 72.34 75.08 83.25 77.9 77.8 77.5 82.23 82.88 90.16 84.7 84.9 84.8
06/09/2024 20:33:19 73.26 73.53 83.25 77.9 77.8 77.5 81.76 82.42 90.16 84.7 84.9 84.8
06/09/2024 20:33:20 77.68 76.96 83.25 77.9 77.8 77.5 81.38 82.08 90.16 84.7 84.9 84.8
06/09/2024 20:33:21 78.96 78.49 83.25 77.9 77.8 77.5 81.76 82.12 90.16 84.7 84.9 84.8
06/09/2024 20:33:22 79.92 79.74 83.25 77.9 77.8 77.5 82.86 82.86 90.16 84.7 84.9 84.8
06/09/2024 20:33:23 83.47 82.53 83.25 77.9 77.8 77.5 86.24 85.47 90.16 84.8 84.9 84.8
06/09/2024 20:33:24 78.97 82.19 83.25 77.9 77.8 77.5 84.24 85.37 90.16 84.8 84.9 84.8
06/09/2024 20:33:25 74.88 80.22 83.25 77.9 77.7 77.5 83.11 84.31 90.16 84.8 84.9 84.8
06/09/2024 20:33:26 80.04 79.85 83.25 77.9 77.7 77.5 84.49 84.7 90.16 84.8 84.9 84.8
06/09/2024 20:33:27 77.66 79.11 83.25 77.9 77.7 77.5 85.08 85.03 90.16 84.8 84.9 84.8
06/09/2024 20:33:28 74.22 78.4 83.25 77.9 77.7 77.5 83.44 84.47 90.16 84.8 84.9 84.8
06/09/2024 20:33:29 75.96 76.52 82.53 77.9 77.7 77.5 82.78 84.06 90.16 84.8 84.9 84.8
06/09/2024 20:33:30 76.89 77.2 82.53 77.9 77.7 77.5 84.53 84.39 90.16 84.8 84.9 84.8
06/09/2024 20:33:31 76.1 76.63 82.53 77.9 77.7 77.5 84.46 84.66 90.16 84.8 84.9 84.8
06/09/2024 20:33:32 74.31 76.43 82.53 77.9 77.7 77.5 83.25 84.76 90.16 84.8 84.9 84.8
06/09/2024 20:33:33 76.71 76.75 82.53 77.9 77.7 77.5 84.99 84.83 90.16 84.8 84.9 84.8
06/09/2024 20:33:34 72.98 75.99 82.53 77.9 77.7 77.5 83.63 84.54 90.03 84.8 84.8 84.8
06/09/2024 20:33:35 76.31 76.04 82.53 77.9 77.7 77.5 82.02 84.19 89.72 84.8 84.8 84.8
06/09/2024 20:33:36 76.02 76.3 82.53 77.9 77.7 77.5 84.49 84.25 89.08 84.8 84.8 84.8
06/09/2024 20:33:37 73.26 75.67 82.53 77.9 77.7 77.5 82.76 83.69 87.02 84.8 84.8 84.8
06/09/2024 20:33:38 72 74.44 82.53 77.9 77.7 77.5 80.06 83.2 87.01 84.8 84.8 84.8
06/09/2024 20:33:39 73.33 73.26 82.53 77.9 77.7 77.5 83.96 83.18 87.01 84.8 84.8 84.8
06/09/2024 20:33:40 74.2 74.01 82.53 77.9 77.7 77.5 84.07 84.16 85.94 84.8 84.8 84.8
06/09/2024 20:33:41 79.14 78.14 82.53 77.9 77.7 77.5 85.27 84.88 85.94 84.8 84.8 84.8
06/09/2024 20:33:42 77.21 78.27 82.53 77.9 77.7 77.5 86.18 86.1 86.1 84.8 84.8 84.8
06/09/2024 20:33:43 73.61 77.62 82.53 77.9 77.7 77.5 83.91 85.44 86.1 84.8 84.8 84.8
06/09/2024 20:33:44 76.5 76.68 82.53 77.9 77.7 77.5 84.25 84.74 86.1 84.8 84.8 84.8
06/09/2024 20:33:45 77.32 77.23 82.53 77.9 77.7 77.5 82.45 84.6 86.1 84.8 84.8 84.8
06/09/2024 20:33:46 75.77 77.38 82.53 77.9 77.7 77.5 85.21 84.79 86.1 84.9 84.8 84.8
06/09/2024 20:33:47 72.09 76.17 82.53 77.9 77.7 77.5 79.82 84.46 86.1 84.9 84.7 84.8
06/09/2024 20:33:48 72.07 74.3 82.53 77.9 77.7 77.5 79.62 82.22 86.1 84.9 84.7 84.8
06/09/2024 20:33:49 74.16 73.98 82.53 77.9 77.7 77.5 80.26 80.79 86.1 84.8 84.7 84.8
06/09/2024 20:33:50 70.55 74.33 82.53 77.9 77.7 77.5 80.01 80.67 86.1 84.9 84.7 84.8
06/09/2024 20:33:51 75.42 75.09 82.53 77.9 77.7 77.5 81.96 81.66 86.1 84.9 84.7 84.8
06/09/2024 20:33:52 74.74 75.57 82.53 77.9 77.7 77.5 81.75 81.84 86.1 84.8 84.7 84.8
06/09/2024 20:33:53 73.5 74.88 82.19 77.9 77.6 77.5 83.38 83.34 86.1 84.9 84.7 84.8
06/09/2024 20:33:54 76.24 75.57 80.22 77.9 77.6 77.5 83.3 83.89 86.1 84.9 84.7 84.8
06/09/2024 20:33:55 79.17 78.38 79.85 77.9 77.6 77.5 85.6 84.96 86.1 84.9 84.7 84.8
06/09/2024 20:33:56 79.09 79.21 79.21 78 77.6 77.5 84.39 84.68 86.1 84.9 84.7 84.8
06/09/2024 20:33:57 76.59 79.68 79.68 78 77.6 77.5 83.54 84.96 86.1 84.9 84.7 84.8
06/09/2024 20:33:58 73.41 77.4 79.68 78 77.6 77.5 82.23 84.25 86.1 84.9 84.7 84.8
06/09/2024 20:33:59 75.69 76.06 79.68 78 77.6 77.5 85.08 84.59 86.1 84.9 84.7 84.8
06/09/2024 20:34:00 78.91 78.41 79.68 78 77.7 77.5 85.67 85.71 86.1 84.9 84.7 84.8
06/09/2024 20:34:01 77.41 78.41 79.68 78 77.7 77.5 84.05 85.77 86.1 84.9 84.7 84.8
06/09/2024 20:34:02 75.18 78.17 79.68 78 77.7 77.5 84.44 85.31 86.1 84.9 84.7 84.8
06/09/2024 20:34:03 74.82 76.17 79.68 78 77.7 77.5 83.89 84.58 86.1 84.9 84.7 84.8
06/09/2024 20:34:04 78.35 77.86 79.68 78 77.7 77.5 83.38 84.39 86.1 84.9 84.7 84.8
06/09/2024 20:34:05 76.65 77.44 79.68 78 77.7 77.5 85.03 84.74 86.1 84.9 84.7 84.8
06/09/2024 20:34:06 75.92 77.44 79.68 78 77.7 77.5 83.27 84.52 86.1 84.9 84.7 84.8
06/09/2024 20:34:07 75.47 76.11 79.68 78 77.7 77.5 82.94 83.87 86.1 84.8 84.7 84.8
06/09/2024 20:34:08 73.05 75.82 79.68 78 77.7 77.5 84.14 84.35 86.1 84.8 84.7 84.8
06/09/2024 20:34:09 76.51 76.24 79.68 78 77.7 77.5 84.07 84.32 86.1 84.8 84.7 84.8
06/09/2024 20:34:10 73.13 76.17 79.68 78 77.7 77.5 81.9 84.1 86.1 84.8 84.7 84.8
06/09/2024 20:34:11 76.78 76.41 79.68 78 77.7 77.5 84.15 83.75 86.1 84.8 84.7 84.8
06/09/2024 20:34:12 78.28 78.44 79.68 78 77.7 77.5 85.43 84.96 85.77 84.8 84.7 84.8
06/09/2024 20:34:13 76.54 77.23 79.68 78 77.7 77.5 84.96 85.31 85.77 84.8 84.7 84.8
06/09/2024 20:34:14 79.42 78.92 79.68 78 77.7 77.5 85.8 85.99 85.99 84.8 84.7 84.8
06/09/2024 20:34:15 75.7 78.99 79.68 78 77.7 77.5 84.74 85.83 85.99 84.8 84.7 84.8
06/09/2024 20:34:16 78.55 78.53 79.68 78 77.7 77.5 86.23 86.01 86.01 84.8 84.7 84.8
06/09/2024 20:34:17 82.62 81.97 81.97 78 77.7 77.5 87.24 87.15 87.15 84.9 84.7 84.8
06/09/2024 20:34:18 81.76 82.12 82.12 78 77.7 77.5 88.73 88.41 88.41 84.9 84.7 84.8
06/09/2024 20:34:19 80.76 82.27 82.27 78.1 77.7 77.5 86.35 88.47 88.47 84.9 84.7 84.8
06/09/2024 20:34:20 77.18 81.25 82.27 78.1 77.7 77.5 84.09 87.33 88.47 84.9 84.7 84.8
06/09/2024 20:34:21 80.03 80.02 82.27 78.1 77.7 77.5 86.82 86.41 88.47 84.9 84.7 84.8
06/09/2024 20:34:22 77.92 80.02 82.27 78.1 77.7 77.5 85.77 86.45 88.47 84.9 84.7 84.9
06/09/2024 20:34:23 79.46 80.02 82.27 78.1 77.7 77.5 85.92 86.52 88.47 84.9 84.7 84.9
06/09/2024 20:34:24 73.96 78.85 82.27 78.1 77.7 77.5 84.36 85.96 88.47 84.9 84.7 84.9
06/09/2024 20:34:25 72.62 76.57 82.27 78.1 77.7 77.5 84.6 85.12 88.47 84.9 84.7 84.9
06/09/2024 20:34:26 80.26 79.2 82.27 78.1 77.7 77.5 86.96 86.46 88.47 84.9 84.8 84.9
06/09/2024 20:34:27 77.88 79.07 82.27 78.1 77.7 77.5 84.89 86.54 88.47 84.9 84.8 84.9
06/09/2024 20:34:28 74.28 78.17 82.27 78.1 77.7 77.5 85 85.75 88.47 84.9 84.8 84.9
06/09/2024 20:34:29 73.33 75.81 82.27 78.1 77.7 77.5 83.82 85.06 88.47 84.9 84.8 84.9
06/09/2024 20:34:30 75.35 75.16 82.27 78.1 77.7 77.5 84.75 85.13 88.47 84.9 84.8 84.9
06/09/2024 20:34:31 73.53 75.12 82.27 78.1 77.7 77.5 85.91 85.78 88.47 84.9 84.8 84.9
06/09/2024 20:34:32 75.03 75.15 82.27 78.1 77.7 77.5 84.63 85.46 88.47 84.9 84.8 84.9
06/09/2024 20:34:33 74.6 75.21 82.27 78.1 77.7 77.5 87.63 87.01 88.47 84.9 84.8 84.9
06/09/2024 20:34:34 72.19 74.39 82.27 78.1 77.7 77.5 88.52 88.43 88.47 84.9 84.8 84.9
06/09/2024 20:34:35 74.37 74.45 82.27 78.1 77.7 77.5 86.85 87.84 88.47 84.9 84.8 84.9
06/09/2024 20:34:36 80.4 79.47 82.27 78.1 77.7 77.5 87.08 87.54 88.47 84.9 84.8 84.9
06/09/2024 20:34:37 80.2 81.09 82.27 78.1 77.7 77.5 86.15 87.92 88.47 85 84.8 84.9
06/09/2024 20:34:38 73.05 79.39 82.27 78.1 77.7 77.5 84.65 86.41 88.47 85 84.8 84.9
06/09/2024 20:34:39 71.66 76.56 82.27 78.1 77.7 77.5 82.94 85.5 88.47 85 84.8 84.9
06/09/2024 20:34:40 76.92 76.22 82.27 78.1 77.7 77.5 85.71 85.25 88.47 85 84.8 84.9
06/09/2024 20:34:41 75.18 76.37 82.27 78.1 77.7 77.5 84.81 85.3 88.47 85 84.8 84.9
06/09/2024 20:34:42 72.41 75.55 82.27 78.1 77.7 77.5 85.19 85.48 88.47 85 84.8 84.9
06/09/2024 20:34:43 73.77 74.12 82.27 78.1 77.7 77.5 85.11 85.37 88.47 85 84.8 84.9
06/09/2024 20:34:44 75.04 74.74 82.27 78.1 77.7 77.5 84.75 85.32 88.47 85 84.8 84.9
06/09/2024 20:34:45 75.13 75.43 82.27 78.1 77.7 77.5 85.7 85.87 88.47 85 84.8 84.9
06/09/2024 20:34:46 72.93 74.91 82.27 78.1 77.7 77.5 84.97 85.56 88.47 85 84.8 84.9
06/09/2024 20:34:47 72.74 73.81 82.27 78.1 77.7 77.5 82.64 85.59 88.47 85 84.8 84.9
06/09/2024 20:34:48 72.56 73.14 82.27 78.1 77.6 77.5 84.12 84.08 88.47 85 84.8 84.9
06/09/2024 20:34:49 72.71 72.85 81.25 78.1 77.6 77.5 82.67 83.99 88.43 85 84.8 84.9
06/09/2024 20:34:50 72.54 72.82 81.09 78.1 77.6 77.5 81.93 83.41 88.43 85 84.8 84.9
06/09/2024 20:34:51 77.35 76.29 81.09 78.1 77.6 77.5 84.85 84.23 88.43 85 84.8 84.9
06/09/2024 20:34:52 78.97 78.65 81.09 78.1 77.6 77.5 85.65 85.36 88.43 85 84.8 84.9
06/09/2024 20:34:53 77.89 78.39 81.09 78.1 77.6 77.5 83.55 85.19 88.43 85 84.8 84.9
06/09/2024 20:34:54 86.36 85.51 85.51 78.2 77.7 77.5 89.05 88.45 88.45 85 84.8 84.9
06/09/2024 20:34:55 87.64 88.07 88.07 78.3 77.7 77.5 90.25 90.42 90.42 85 84.8 84.9
06/09/2024 20:34:56 80.89 86.41 88.07 78.2 77.7 77.5 85.7 89.29 90.42 85 84.8 84.9
06/09/2024 20:34:57 79.52 84.57 88.07 78.2 77.7 77.5 85.57 87.81 90.42 85 84.8 84.9
06/09/2024 20:34:58 83.47 83.35 88.07 78.2 77.7 77.5 86.38 86.51 90.42 85 84.8 84.9
06/09/2024 20:34:59 81.62 84.44 88.07 78.3 77.7 77.5 85.08 87.12 90.42 85 84.8 84.9
06/09/2024 20:35:00 76.71 81.78 88.07 78.2 77.7 77.5 82.36 85.5 90.42 85 84.8 84.9
06/09/2024 20:35:01 75.29 79.32 88.07 78.2 77.7 77.5 85.49 85.22 90.42 85 84.8 84.9
06/09/2024 20:35:02 73.88 77.13 88.07 78.2 77.7 77.5 85.45 85.58 90.42 85 84.8 84.9
06/09/2024 20:35:03 78.58 77.74 88.07 78.3 77.7 77.5 85.88 85.79 90.42 85 84.8 84.9
06/09/2024 20:35:04 76.6 77.82 88.07 78.3 77.7 77.5 85.45 86.04 90.42 85 84.8 84.9
06/09/2024 20:35:05 74.49 76.71 88.07 78.2 77.7 77.5 83.77 85.45 90.42 85 84.8 84.9
06/09/2024 20:35:06 71.54 75.59 88.07 78.2 77.7 77.5 80.9 84.67 90.42 85 84.8 84.9
06/09/2024 20:35:07 75.95 75.75 88.07 78.3 77.7 77.5 83.28 83.38 90.42 85 84.8 84.9
06/09/2024 20:35:08 76.64 76.72 88.07 78.2 77.7 77.5 83.53 83.57 90.42 85 84.8 84.9
06/09/2024 20:35:09 75.79 76.46 88.07 78.3 77.7 77.5 83.36 83.67 90.42 85 84.8 84.9
06/09/2024 20:35:10 81.86 80.69 88.07 78.3 77.7 77.5 85.49 85.24 90.42 85 84.8 84.9
06/09/2024 20:35:11 77.06 79.83 88.07 78.3 77.7 77.5 84.43 84.96 90.42 85 84.8 84.9
06/09/2024 20:35:12 76.36 79.33 88.07 78.3 77.7 77.5 82.97 84.6 90.42 85 84.8 84.9
06/09/2024 20:35:13 75.78 76.79 88.07 78.3 77.7 77.5 82.24 83.8 90.42 85 84.8 84.9
06/09/2024 20:35:14 75.87 76.6 88.07 78.3 77.7 77.5 83.53 83.84 90.42 85 84.8 84.9
06/09/2024 20:35:15 73.24 75.84 88.07 78.3 77.7 77.5 82.86 83.31 90.42 85 84.8 84.9
06/09/2024 20:35:16 79.61 78.36 88.07 78.3 77.7 77.5 84.74 84.18 90.42 85 84.8 84.9
06/09/2024 20:35:17 74.21 78.34 88.07 78.3 77.7 77.5 83.36 84.56 90.42 85 84.8 84.9
06/09/2024 20:35:18 73.2 76.41 88.07 78.3 77.7 77.5 83.96 84.49 90.42 85 84.8 84.9
06/09/2024 20:35:19 71.24 74.21 88.07 78.3 77.7 77.5 83.72 83.99 90.42 85 84.8 84.9
06/09/2024 20:35:20 72.58 72.96 88.07 78.3 77.7 77.5 84.06 84.4 90.42 85 84.8 84.9
06/09/2024 20:35:21 71.08 72.62 88.07 78.3 77.7 77.5 83.63 84.35 90.42 85 84.8 84.9
06/09/2024 20:35:22 72.2 72.79 88.07 78.3 77.7 77.5 78.41 83.65 90.42 85 84.8 84.9
06/09/2024 20:35:23 71.83 72.2 88.07 78.3 77.7 77.5 78.6 81.09 90.42 85 84.8 84.9
06/09/2024 20:35:24 71.78 72.18 88.07 78.3 77.7 77.5 84.88 84.01 90.42 85 84.8 84.9
06/09/2024 20:35:25 71.6 71.74 86.41 78.3 77.7 77.5 83.13 83.41 89.29 85 84.8 84.9
06/09/2024 20:35:26 71.68 71.86 84.57 78.2 77.7 77.5 83.48 83.9 87.81 85 84.8 84.9
06/09/2024 20:35:27 71.55 71.98 84.44 78.2 77.7 77.5 81.41 83.65 87.12 85 84.8 84.9
06/09/2024 20:35:28 72.13 72.1 84.44 78.2 77.7 77.5 83.82 83.86 87.12 85 84.8 84.9
06/09/2024 20:35:29 74.44 74.1 81.78 78.2 77.7 77.5 84.11 83.97 86.04 85 84.8 84.9
06/09/2024 20:35:30 73.21 74.1 80.69 78.2 77.7 77.5 83.16 83.78 86.04 85 84.8 84.9
06/09/2024 20:35:31 73.63 73.8 80.69 78.2 77.7 77.5 81.17 83.75 86.04 85 84.8 84.9
06/09/2024 20:35:32 72.89 74.29 80.69 78.2 77.6 77.5 84.02 84.29 86.04 85 84.8 84.9
06/09/2024 20:35:33 77.52 76.55 80.69 78.2 77.6 77.5 85.23 84.75 86.04 85 84.8 84.9
06/09/2024 20:35:34 75.39 76.38 80.69 78.3 77.6 77.5 84.29 84.68 85.45 85 84.8 84.9
06/09/2024 20:35:35 77.52 77.52 80.69 78.3 77.6 77.5 82.95 84.98 85.24 85 84.8 84.9
06/09/2024 20:35:36 71.19 76.32 80.69 78.3 77.6 77.5 83.6 84.03 85.24 85 84.8 84.9
06/09/2024 20:35:37 74.11 74.21 80.69 78.3 77.6 77.5 83.17 83.64 85.24 85 84.8 84.9
06/09/2024 20:35:38 77.8 77.56 80.69 78.3 77.6 77.5 84.25 84.36 85.24 85 84.8 84.9
06/09/2024 20:35:39 76.36 77.58 80.69 78.2 77.6 77.5 84.26 84.75 85.24 85 84.8 84.9
06/09/2024 20:35:40 72.06 76.33 79.83 78.2 77.6 77.5 81.47 84.36 84.98 85 84.8 84.9
06/09/2024 20:35:41 74.38 74.47 79.33 78.2 77.6 77.5 83.46 83.44 84.98 85 84.8 84.9
06/09/2024 20:35:42 71.39 74.57 78.36 78.2 77.6 77.5 82.39 83.74 84.98 85 84.8 84.9
06/09/2024 20:35:43 74.96 74.67 78.36 78.1 77.6 77.5 84.72 84.23 84.98 85 84.8 84.9
06/09/2024 20:35:44 71.22 74.53 78.36 78.1 77.6 77.5 83.49 84.32 84.98 85 84.8 84.9
06/09/2024 20:35:45 71.34 72.79 78.36 78.1 77.6 77.5 82.56 83.63 84.98 85 84.8 84.9
06/09/2024 20:35:46 73.35 73.19 78.34 78.1 77.6 77.5 83.44 83.94 84.98 85 84.8 84.9
06/09/2024 20:35:47 70.94 73.2 77.58 78.1 77.6 77.5 84.3 83.98 84.98 85 84.8 84.9
06/09/2024 20:35:48 73.18 73.16 77.58 78 77.6 77.5 83.87 84.11 84.98 84.9 84.8 84.9
06/09/2024 20:35:49 70.57 73.14 77.58 78 77.6 77.5 82.79 83.92 84.98 84.9 84.8 84.9
06/09/2024 20:35:50 70.99 71.84 77.58 78 77.6 77.5 81.4 83.57 84.98 84.9 84.8 84.9
06/09/2024 20:35:51 71.36 71.6 77.58 78 77.6 77.5 84.01 83.79 84.98 84.9 84.8 84.9
06/09/2024 20:35:52 71.23 71.37 77.58 77.9 77.6 77.5 83.76 83.89 84.98 84.9 84.8 84.9
06/09/2024 20:35:53 74.66 73.91 77.58 77.9 77.6 77.5 84.18 84.3 84.98 84.9 84.8 84.9
06/09/2024 20:35:54 75.57 75.17 77.58 77.9 77.6 77.5 84.55 84.78 84.98 84.9 84.8 84.9
06/09/2024 20:35:55 77.18 76.54 77.58 77.9 77.6 77.5 85.64 85.29 85.29 84.9 84.8 84.9
06/09/2024 20:35:56 76.75 76.86 77.58 77.9 77.6 77.5 84.06 85.23 85.29 84.9 84.8 84.9
06/09/2024 20:35:57 76.42 77.68 77.68 77.9 77.6 77.5 83.61 85.06 85.29 84.9 84.8 84.9
06/09/2024 20:35:58 71.79 76.12 77.68 77.9 77.6 77.5 85.02 84.83 85.29 84.9 84.8 84.9
06/09/2024 20:35:59 72.48 73.85 77.68 77.9 77.6 77.5 84.53 84.96 85.29 84.9 84.8 84.9
06/09/2024 20:36:00 78.65 77.45 77.68 77.8 77.6 77.5 84.11 84.45 85.29 84.9 84.8 84.9
06/09/2024 20:36:01 79.33 79.24 79.24 77.9 77.6 77.5 84.04 84.47 85.29 84.9 84.8 84.9
06/09/2024 20:36:02 81.48 80.97 80.97 77.9 77.6 77.5 86.16 85.56 85.56 84.9 84.8 84.9
06/09/2024 20:36:03 79.81 80.97 80.97 77.9 77.6 77.5 85.52 85.89 85.89 84.9 84.8 84.9
06/09/2024 20:36:04 80.86 82.16 82.16 77.9 77.6 77.5 85.69 86.53 86.53 84.9 84.8 84.9
06/09/2024 20:36:05 76.5 80.26 82.16 77.9 77.6 77.5 84.52 85.62 86.53 84.9 84.8 84.9
06/09/2024 20:36:06 70.25 78.4 82.16 77.8 77.6 77.5 83.77 85.23 86.53 84.9 84.8 84.9
06/09/2024 20:36:07 71.62 75.1 82.16 77.8 77.6 77.5 84.5 84.95 86.53 84.9 84.8 84.9
06/09/2024 20:36:08 77.29 76.6 82.16 77.9 77.6 77.5 84.47 85.59 86.53 84.9 84.8 84.9
06/09/2024 20:36:09 78.58 78.12 82.16 77.8 77.6 77.5 82.84 84.27 86.53 84.9 84.8 84.9
06/09/2024 20:36:10 74.64 78.12 82.16 77.8 77.6 77.5 84.17 84.46 86.53 84.8 84.8 84.9
06/09/2024 20:36:11 74.75 76.95 82.16 77.8 77.6 77.5 80.59 84.25 86.53 84.8 84.8 84.9
06/09/2024 20:36:12 74.9 75.29 82.16 77.8 77.6 77.5 82 82.34 86.53 84.8 84.8 84.9
06/09/2024 20:36:13 75.2 76.03 82.16 77.8 77.6 77.5 83.73 84.04 86.53 84.8 84.8 84.9
06/09/2024 20:36:14 71.11 74.95 82.16 77.8 77.6 77.5 80.44 82.96 86.53 84.8 84.8 84.9
06/09/2024 20:36:15 75.68 75.67 82.16 77.8 77.6 77.5 81.47 82.07 86.53 84.8 84.8 84.9
06/09/2024 20:36:16 74.35 75.81 82.16 77.7 77.6 77.5 84.48 84.24 86.53 84.8 84.8 84.9
06/09/2024 20:36:17 79.92 78.75 82.16 77.7 77.6 77.5 86.52 85.62 86.53 84.8 84.8 84.9
06/09/2024 20:36:18 76.85 78.26 82.16 77.7 77.6 77.5 85.04 85.44 86.53 84.8 84.8 84.9
06/09/2024 20:36:19 73.79 77.39 82.16 77.7 77.6 77.5 84.24 85.27 86.53 84.8 84.8 84.9
06/09/2024 20:36:20 75.71 75.98 82.16 77.6 77.6 77.5 83.39 84.72 86.53 84.7 84.8 84.9
06/09/2024 20:36:21 72.78 75.79 82.16 77.6 77.6 77.5 85.3 85.59 86.53 84.7 84.9 84.9
06/09/2024 20:36:22 72.97 74.11 82.16 77.6 77.6 77.5 84.09 84.54 86.53 84.7 84.9 84.9
06/09/2024 20:36:23 79.53 78.39 82.16 77.6 77.6 77.5 86.19 85.87 86.53 84.7 84.9 84.9
06/09/2024 20:36:24 75.39 78.59 82.16 77.6 77.6 77.5 85.41 85.95 86.53 84.7 84.9 84.9
06/09/2024 20:36:25 73.91 76.52 82.16 77.6 77.6 77.5 86.11 86.16 86.53 84.8 84.9 84.9
06/09/2024 20:36:26 74.34 75.09 82.16 77.6 77.6 77.5 85.01 85.98 86.53 84.8 84.9 84.9
06/09/2024 20:36:27 74.39 74.98 82.16 77.6 77.6 77.5 82.19 85.56 86.53 84.8 84.9 84.9
06/09/2024 20:36:28 71.98 74.27 82.16 77.6 77.6 77.5 81.05 83.57 86.53 84.8 84.9 84.9
06/09/2024 20:36:29 72.37 73.2 82.16 77.6 77.6 77.5 83.48 83.18 86.53 84.7 84.9 84.9
06/09/2024 20:36:30 71.32 72.41 82.16 77.6 77.6 77.5 82.54 83.15 86.53 84.7 84.9 84.9
06/09/2024 20:36:31 75.09 74.08 82.16 77.5 77.6 77.5 83.5 83.56 86.53 84.7 84.9 84.9
06/09/2024 20:36:32 74.22 74.69 82.16 77.5 77.6 77.5 82.55 83.81 86.53 84.7 84.9 84.9
06/09/2024 20:36:33 73.44 74.07 82.16 77.5 77.6 77.5 83.21 83.26 86.53 84.6 84.9 84.9
06/09/2024 20:36:34 73.19 74.07 80.26 77.4 77.6 77.5 82.14 82.96 86.16 84.6 84.9 84.9
06/09/2024 20:36:35 74.83 74.4 78.75 77.4 77.6 77.5 82.39 82.75 86.16 84.6 84.9 84.9
06/09/2024 20:36:36 74.44 75.04 78.75 77.4 77.6 77.5 82.36 83.37 86.16 84.6 84.9 84.9
06/09/2024 20:36:37 77.22 76.99 78.75 77.4 77.6 77.5 84.31 83.98 86.16 84.6 84.9 84.9
06/09/2024 20:36:38 80.67 80.23 80.23 77.4 77.6 77.5 84.79 84.94 86.16 84.6 84.9 84.9
06/09/2024 20:36:39 72.93 79.62 80.23 77.4 77.6 77.5 80.74 84.58 86.16 84.6 84.9 84.9
06/09/2024 20:36:40 77.87 78.19 80.23 77.4 77.6 77.5 84.99 84.36 86.16 84.6 84.9 84.9
06/09/2024 20:36:41 79.3 79.54 80.23 77.4 77.6 77.5 85.35 85.24 86.16 84.6 84.9 84.9
06/09/2024 20:36:42 78.94 79.05 80.23 77.4 77.6 77.5 85.2 85.45 86.16 84.6 84.9 84.9
06/09/2024 20:36:43 78.9 79.55 80.23 77.4 77.6 77.5 84.66 85.62 86.16 84.7 84.9 84.9
06/09/2024 20:36:44 75.64 78.77 80.23 77.4 77.6 77.5 84.11 85.06 86.16 84.7 84.9 84.9
06/09/2024 20:36:45 72.01 77.08 80.23 77.4 77.6 77.5 82.47 84.15 86.16 84.7 84.8 84.9
06/09/2024 20:36:46 73.02 74.59 80.23 77.4 77.6 77.5 82.11 83.45 86.16 84.7 84.8 84.9
06/09/2024 20:36:47 76.89 76.21 80.23 77.4 77.6 77.5 83.05 83.49 86.16 84.7 84.8 84.9
06/09/2024 20:36:48 76.37 76.61 80.23 77.4 77.6 77.5 84.43 83.96 86.16 84.7 84.8 84.9
06/09/2024 20:36:49 74.97 76.32 80.23 77.4 77.6 77.5 85.68 85.66 86.16 84.7 84.8 84.9
06/09/2024 20:36:50 73.37 75.55 80.23 77.3 77.6 77.5 85.89 85.89 86.16 84.7 84.8 84.9
06/09/2024 20:36:51 71.59 74.23 80.23 77.3 77.6 77.5 83.92 85.81 86.16 84.7 84.8 84.9
06/09/2024 20:36:52 75.09 74.52 80.23 77.3 77.6 77.5 83.76 84.5 86.16 84.7 84.8 84.9
06/09/2024 20:36:53 75.33 75.28 80.23 77.2 77.6 77.5 84.28 84.34 86.16 84.6 84.8 84.9
06/09/2024 20:36:54 76.84 76.78 80.23 77.2 77.6 77.5 84.01 84.4 86.16 84.6 84.8 84.9
06/09/2024 20:36:55 76.73 76.91 80.23 77.2 77.6 77.5 83.97 84.64 85.98 84.6 84.8 84.9
06/09/2024 20:36:56 73.52 76.79 80.23 77.2 77.6 77.5 84.41 84.92 85.89 84.6 84.8 84.9
06/09/2024 20:36:57 72.58 75.01 80.23 77.2 77.6 77.5 83.8 84.34 85.89 84.6 84.8 84.9
06/09/2024 20:36:58 76.02 75.6 80.23 77.1 77.6 77.5 83.48 83.95 85.89 84.6 84.8 84.9
06/09/2024 20:36:59 73.24 75.38 80.23 77.1 77.6 77.5 82.89 84.21 85.89 84.6 84.8 84.9
06/09/2024 20:37:00 72.96 74.36 80.23 77.1 77.6 77.5 84.82 84.36 85.89 84.6 84.8 84.9
06/09/2024 20:37:01 73.56 74.28 80.23 77.1 77.6 77.5 82.66 84.09 85.89 84.6 84.8 84.9
06/09/2024 20:37:02 71.05 73.25 80.23 77 77.6 77.5 82.8 83.73 85.89 84.6 84.8 84.9
06/09/2024 20:37:03 74.22 73.85 80.23 77 77.6 77.5 83.3 83.54 85.89 84.6 84.8 84.9
06/09/2024 20:37:04 75.68 75.63 80.23 77 77.6 77.5 84.41 84.3 85.89 84.6 84.8 84.9
06/09/2024 20:37:05 74.27 74.63 80.23 77 77.6 77.5 83.74 84.34 85.89 84.6 84.8 84.9
06/09/2024 20:37:06 74.02 74.82 80.23 77 77.6 77.5 84.32 84.84 85.89 84.6 84.8 84.9
06/09/2024 20:37:07 74.57 74.75 80.23 77 77.6 77.5 80.88 84.07 85.89 84.6 84.8 84.9
06/09/2024 20:37:08 74.19 74.72 79.62 77 77.6 77.5 80.74 82.34 85.89 84.6 84.8 84.9
06/09/2024 20:37:09 75.56 75.52 79.55 77 77.6 77.5 83.33 83.09 85.89 84.6 84.8 84.9
06/09/2024 20:37:10 74.16 75.16 79.55 77 77.6 77.5 82.05 83.41 85.89 84.6 84.8 84.9
06/09/2024 20:37:11 72.88 74.3 79.55 77 77.6 77.5 81.82 82.63 85.89 84.6 84.8 84.9
06/09/2024 20:37:12 73.73 73.88 79.55 77 77.6 77.5 82.45 82.35 85.89 84.6 84.8 84.9
06/09/2024 20:37:13 74.59 74.61 78.77 77 77.6 77.5 82.62 82.94 85.89 84.6 84.8 84.9
06/09/2024 20:37:14 73.49 74.95 77.08 77 77.6 77.5 80.85 82.71 85.89 84.6 84.8 84.9
06/09/2024 20:37:15 75.32 75.05 76.91 77 77.6 77.5 80.1 81.43 85.89 84.6 84.8 84.9
06/09/2024 20:37:16 75.84 76.43 76.91 77 77.6 77.5 80.28 81.21 85.89 84.6 84.8 84.9
06/09/2024 20:37:17 73.24 75.23 76.91 77 77.6 77.5 77.93 80.3 85.89 84.6 84.8 84.9
06/09/2024 20:37:18 76.18 75.74 76.91 77 77.6 77.5 80.47 80.13 85.89 84.6 84.8 84.9
06/09/2024 20:37:19 79.08 78.15 78.15 77 77.6 77.5 82.39 81.74 85.89 84.6 84.8 84.9
06/09/2024 20:37:20 68.12 78.03 78.15 77 77.6 77.5 75.76 81.63 85.81 84.6 84.8 84.9
06/09/2024 20:37:21 66.36 74.35 78.15 77 77.6 77.5 74.97 78.85 84.92 84.6 84.8 84.9
06/09/2024 20:37:22 65.88 71.28 78.15 77 77.6 77.5 75.38 77.01 84.92 84.6 84.8 84.9
06/09/2024 20:37:23 63.85 68.61 78.15 77 77.6 77.5 74.99 75.93 84.92 84.5 84.8 84.9
06/09/2024 20:37:24 65.07 66.83 78.15 77 77.6 77.5 74.87 75.52 84.92 84.5 84.8 84.9
06/09/2024 20:37:25 71.21 70.33 78.15 77 77.6 77.5 76.95 76.49 84.92 84.5 84.8 84.9
06/09/2024 20:37:26 75.85 75.02 78.15 77 77.6 77.5 80.06 79.37 84.84 84.5 84.8 84.9
06/09/2024 20:37:27 75.73 75.82 78.15 77 77.6 77.5 80.29 80.19 84.84 84.5 84.8 84.9
06/09/2024 20:37:28 78.46 77.69 78.15 77 77.6 77.5 82.11 81.55 84.84 84.5 84.8 84.9
06/09/2024 20:37:29 77.32 77.9 78.15 77 77.6 77.5 82.02 81.82 84.84 84.5 84.8 84.9
06/09/2024 20:37:30 77.94 78.09 78.15 77 77.6 77.5 83.57 83.39 84.84 84.5 84.8 84.9
06/09/2024 20:37:31 79.35 78.98 78.98 76.9 77.6 77.5 83.42 83.67 84.84 84.5 84.8 84.9
06/09/2024 20:37:32 75.97 79.04 79.04 76.9 77.6 77.5 81.63 83.45 84.84 84.5 84.8 84.9
06/09/2024 20:37:33 74.39 77.7 79.04 76.9 77.6 77.5 81.48 82.92 84.84 84.5 84.8 84.9
06/09/2024 20:37:34 69.76 75.55 79.04 76.9 77.6 77.5 78.6 81.5 84.84 84.5 84.8 84.9
06/09/2024 20:37:35 76.31 75.67 79.04 76.9 77.6 77.5 81.75 81.44 84.84 84.5 84.8 84.9
06/09/2024 20:37:36 75.54 76.2 79.04 76.9 77.6 77.5 81.22 81.76 84.07 84.4 84.8 84.9
06/09/2024 20:37:37 74.57 75.55 79.04 76.9 77.6 77.5 81.41 81.6 83.67 84.4 84.8 84.9
06/09/2024 20:37:38 70.6 74.94 79.04 76.9 77.6 77.5 79.58 81.37 83.67 84.4 84.8 84.9
06/09/2024 20:37:39 70.29 72.67 79.04 76.8 77.6 77.5 80.25 80.51 83.67 84.4 84.8 84.9
06/09/2024 20:37:40 75.17 74.96 79.04 76.8 77.6 77.5 81.74 81.82 83.67 84.4 84.8 84.9
06/09/2024 20:37:41 74.52 75.11 79.04 76.8 77.6 77.5 81.72 81.99 83.67 84.4 84.8 84.9
06/09/2024 20:37:42 74.14 75.23 79.04 76.8 77.6 77.5 82.23 82.63 83.67 84.4 84.8 84.9
06/09/2024 20:37:43 74.64 74.66 79.04 76.7 77.6 77.5 82.24 82.58 83.67 84.4 84.8 84.9
06/09/2024 20:37:44 72.81 74.45 79.04 76.7 77.6 77.5 81.22 82.08 83.67 84.4 84.8 84.9
06/09/2024 20:37:45 74.27 74.3 79.04 76.7 77.6 77.5 81.17 81.6 83.67 84.4 84.8 84.9
06/09/2024 20:37:46 74.6 74.74 79.04 76.7 77.6 77.5 81.49 81.83 83.67 84.3 84.8 84.9
06/09/2024 20:37:47 74.22 75.79 79.04 76.7 77.6 77.5 80.91 82.55 83.67 84.3 84.8 84.8
06/09/2024 20:37:48 61.29 73.78 79.04 76.7 77.6 77.5 74.28 80.79 83.67 84.3 84.8 84.8
06/09/2024 20:37:49 65.42 69.92 79.04 76.7 77.5 77.5 76.3 77.9 83.67 84.3 84.8 84.8
06/09/2024 20:37:50 62.16 67.54 79.04 76.7 77.5 77.5 75.26 77.09 83.67 84.3 84.8 84.8
06/09/2024 20:37:51 61.7 64.93 79.04 76.7 77.5 77.5 74.28 75.87 83.67 84.3 84.8 84.8
06/09/2024 20:37:52 68.92 68.02 79.04 76.7 77.5 77.5 77.39 76.69 83.67 84.3 84.8 84.8
06/09/2024 20:37:53 70.34 69.76 79.04 76.6 77.5 77.5 77.76 77.49 83.67 84.2 84.8 84.8
06/09/2024 20:37:54 67.35 69.48 79.04 76.6 77.5 77.5 77.79 77.82 83.67 84.2 84.8 84.8
06/09/2024 20:37:55 73.59 72.7 79.04 76.6 77.5 77.5 83.92 82.77 83.67 84.2 84.8 84.8
06/09/2024 20:37:56 73.39 73.29 79.04 76.6 77.5 77.5 84.71 84.17 84.17 84.2 84.8 84.8
06/09/2024 20:37:57 76.32 75.49 79.04 76.6 77.5 77.4 86.8 86.18 86.18 84.2 84.8 84.8
06/09/2024 20:37:58 73.18 75.59 79.04 76.5 77.5 77.4 83.05 86.46 86.46 84.2 84.8 84.8
06/09/2024 20:37:59 75.7 75.46 79.04 76.5 77.5 77.4 84.99 84.98 86.46 84.2 84.8 84.8
06/09/2024 20:38:00 72.71 75.16 79.04 76.5 77.5 77.4 82.86 84.64 86.46 84.1 84.8 84.8
06/09/2024 20:38:01 73.54 74.1 79.04 76.5 77.5 77.4 82.09 83.48 86.46 84.1 84.8 84.8
06/09/2024 20:38:02 73.6 73.86 77.7 76.4 77.5 77.4 83.38 83.39 86.46 84.1 84.8 84.8
06/09/2024 20:38:03 71.88 73.72 76.2 76.4 77.5 77.4 81.43 83.26 86.46 84 84.8 84.8
06/09/2024 20:38:04 76.05 75.62 76.2 76.4 77.5 77.4 84.3 83.67 86.46 84 84.8 84.8
06/09/2024 20:38:05 78.37 78.02 78.02 76.4 77.5 77.4 84.49 84.7 86.46 84 84.8 84.8
06/09/2024 20:38:06 73.38 77.71 78.02 76.4 77.5 77.4 83.94 84.47 86.46 83.9 84.8 84.8
06/09/2024 20:38:07 70.53 75.7 78.02 76.4 77.5 77.4 81.84 84.37 86.46 83.9 84.8 84.8
06/09/2024 20:38:08 72.24 73.75 78.02 76.4 77.5 77.4 82.78 83.69 86.46 83.9 84.8 84.8
06/09/2024 20:38:09 71.83 73.52 78.02 76.3 77.5 77.4 81.73 83.76 86.46 83.9 84.8 84.8
06/09/2024 20:38:10 70.46 71.48 78.02 76.3 77.5 77.4 76.66 81.61 86.46 83.9 84.8 84.8
06/09/2024 20:38:11 72.34 72.39 78.02 76.3 77.5 77.4 77.8 79.29 86.46 83.9 84.8 84.8
06/09/2024 20:38:12 70.85 71.76 78.02 76.3 77.5 77.4 77.92 78.61 86.46 83.8 84.8 84.8
06/09/2024 20:38:13 73.62 73.31 78.02 76.3 77.5 77.4 78.62 78.64 86.46 83.8 84.8 84.8
06/09/2024 20:38:14 73.75 73.88 78.02 76.3 77.5 77.4 79.22 79.07 86.46 83.8 84.7 84.8
06/09/2024 20:38:15 74.57 74.28 78.02 76.3 77.5 77.4 79.27 79.25 86.46 83.8 84.7 84.8
06/09/2024 20:38:16 75.98 75.66 78.02 76.3 77.5 77.4 80.8 80.57 86.46 83.8 84.7 84.8
06/09/2024 20:38:17 73.9 75.29 78.02 76.3 77.5 77.4 78.74 80.16 86.46 83.8 84.7 84.8
06/09/2024 20:38:18 76.24 76.17 78.02 76.3 77.5 77.4 79.63 79.83 86.46 83.8 84.7 84.8
06/09/2024 20:38:19 73.13 75.73 78.02 76.3 77.5 77.4 79.26 79.5 86.46 83.8 84.7 84.8
06/09/2024 20:38:20 78.76 78.19 78.19 76.3 77.5 77.4 91.77 90.75 90.75 83.9 84.8 84.8
06/09/2024 20:38:21 77.38 78.05 78.19 76.3 77.5 77.4 82 89.71 90.75 83.9 84.8 84.8
06/09/2024 20:38:22 74.6 77.23 78.19 76.2 77.5 77.4 83.77 86.5 90.75 83.9 84.8 84.8
06/09/2024 20:38:23 75.7 76.36 78.19 76.2 77.5 77.4 82.78 84.84 90.75 83.9 84.8 84.8
06/09/2024 20:38:24 76.92 77.05 78.19 76.2 77.5 77.4 81.51 83.49 90.75 83.8 84.8 84.8
06/09/2024 20:38:25 78.5 78.94 78.94 76.2 77.5 77.4 93.64 92.76 92.76 84 84.8 84.8
06/09/2024 20:38:26 74.62 77.52 78.94 76.2 77.5 77.4 80.7 90.87 92.76 84 84.8 84.8
06/09/2024 20:38:27 75.31 76.25 78.94 76.2 77.5 77.4 80.58 87.29 92.76 83.9 84.8 84.8
06/09/2024 20:38:28 71.21 75.5 78.94 76.2 77.5 77.4 79.85 84.35 92.76 83.9 84.8 84.8
06/09/2024 20:38:29 71.68 73.19 78.94 76.1 77.5 77.4 80.43 82.04 92.76 83.9 84.8 84.8
06/09/2024 20:38:30 74.32 74.35 78.94 76.1 77.5 77.4 90.55 89.93 92.76 84 84.8 84.8
06/09/2024 20:38:31 72.64 74.35 78.94 76.1 77.5 77.4 83.37 89.99 92.76 84 84.8 84.8
06/09/2024 20:38:32 72.19 73.32 78.94 76.1 77.5 77.4 82.21 86.86 92.76 84 84.8 84.8
06/09/2024 20:38:33 71.19 72.92 78.94 76.1 77.5 77.4 81.23 84.67 92.76 84 84.8 84.8
06/09/2024 20:38:34 70.84 71.97 78.94 76.1 77.5 77.4 80.25 82.87 92.76 84 84.8 84.8
06/09/2024 20:38:35 72.25 71.9 78.94 76.1 77.5 77.4 80.04 81.5 92.76 84 84.8 84.8
06/09/2024 20:38:36 73.88 73.24 78.94 76.1 77.5 77.4 80.94 81.38 92.76 83.9 84.8 84.7
06/09/2024 20:38:37 72.69 73.37 78.94 76.1 77.5 77.4 80.64 80.92 92.76 83.9 84.8 84.7
06/09/2024 20:38:38 70.8 72.9 78.94 76.1 77.5 77.4 79.22 80.74 92.76 83.9 84.8 84.7
06/09/2024 20:38:39 75.54 75.11 78.94 76.1 77.5 77.4 82.44 82.37 92.76 83.9 84.8 84.7
06/09/2024 20:38:40 71.82 73.46 78.94 76.1 77.5 77.4 79.18 80.89 92.76 83.9 84.8 84.7
06/09/2024 20:38:41 73.31 73.4 78.94 76.1 77.5 77.4 84.3 83.44 92.76 83.9 84.8 84.7
06/09/2024 20:38:42 72.69 73.09 78.94 76.1 77.5 77.4 83.35 83.7 92.76 83.9 84.8 84.7
06/09/2024 20:38:43 72.42 73.24 78.94 76.1 77.5 77.4 81.78 84.04 92.76 83.9 84.8 84.7
06/09/2024 20:38:44 76.06 75.07 78.94 76.1 77.5 77.4 91.43 90.1 92.76 84 84.8 84.7
06/09/2024 20:38:45 72.24 74.73 78.94 76 77.5 77.4 87.74 88.79 92.76 84 84.8 84.7
06/09/2024 20:38:46 76.44 76.2 78.94 76 77.5 77.4 91.24 91.37 92.76 84.1 84.9 84.7
06/09/2024 20:38:47 72.81 75.25 78.94 76 77.5 77.4 79.99 89.81 92.76 84.1 84.9 84.7
06/09/2024 20:38:48 72.77 73.49 78.94 76 77.5 77.4 81.35 86.24 92.76 84.1 84.9 84.7
06/09/2024 20:38:49 73.7 74.13 78.94 76 77.5 77.4 85.16 85.57 92.76 84.1 84.9 84.7
06/09/2024 20:38:50 70.86 73.27 78.94 76 77.5 77.4 79.62 84.18 92.76 84.1 84.9 84.7
06/09/2024 20:38:51 72.06 72.48 78.94 76 77.5 77.4 82.66 82.77 92.76 84.1 84.9 84.7
06/09/2024 20:38:52 72.62 72.36 78.94 76 77.5 77.4 82.19 83.25 92.76 84.1 84.9 84.7
06/09/2024 20:38:53 77.67 76.55 78.94 76 77.5 77.4 85.32 84.62 92.76 84.1 84.9 84.7
06/09/2024 20:38:54 74.94 76.99 78.94 76 77.5 77.4 84.03 84.35 92.76 84.1 84.9 84.7
06/09/2024 20:38:55 72.72 75.23 77.52 76 77.5 77.4 79.17 84.09 91.37 84.1 84.9 84.7
06/09/2024 20:38:56 78.86 78.08 78.08 76 77.5 77.4 83.99 83.78 91.37 84.1 84.9 84.7
06/09/2024 20:38:57 74.32 78.28 78.28 76 77.5 77.4 83.51 84.46 91.37 84.1 84.9 84.7
06/09/2024 20:38:58 75.41 75.89 78.28 76 77.5 77.4 87.58 87.1 91.37 84.1 84.9 84.7
06/09/2024 20:38:59 76.87 76.68 78.28 76 77.5 77.4 91.3 90.96 91.37 84.1 84.9 84.7
06/09/2024 20:39:00 76.92 77.09 78.28 76 77.5 77.4 83.74 89.35 91.37 84.1 84.9 84.7
06/09/2024 20:39:01 74.37 76.7 78.28 76 77.5 77.4 79.74 86.7 91.37 84.1 84.9 84.7
06/09/2024 20:39:02 71.15 75.33 78.28 76 77.5 77.4 82.52 84.52 91.37 84.1 84.9 84.7
06/09/2024 20:39:03 74.17 74.36 78.28 76 77.5 77.4 82.19 82.64 91.37 84.1 84.9 84.7
06/09/2024 20:39:04 81.3 79.69 79.69 76 77.5 77.4 89.18 88.57 91.37 84.2 84.9 84.7
06/09/2024 20:39:05 79.75 80.13 80.13 76 77.5 77.4 88.73 89.89 91.37 84.2 84.9 84.7
06/09/2024 20:39:06 79.19 81 81 76 77.5 77.4 89.12 89.97 91.37 84.2 84.9 84.8
06/09/2024 20:39:07 74.34 79.07 81 76 77.5 77.4 84.42 88.17 91.37 84.2 84.9 84.8
06/09/2024 20:39:08 74.59 76.6 81 76 77.5 77.4 83.71 86.14 91.37 84.2 84.9 84.8
06/09/2024 20:39:09 79.27 78.51 81 76.1 77.5 77.4 92.28 91.14 91.37 84.3 84.9 84.8
06/09/2024 20:39:10 81.3 80.63 81 76.1 77.5 77.4 85.85 90.79 91.37 84.3 84.9 84.8
06/09/2024 20:39:11 81.39 81.96 81.96 76.1 77.5 77.5 84.66 88.45 91.37 84.3 84.9 84.8
06/09/2024 20:39:12 77.72 80.96 81.96 76.1 77.5 77.5 83.68 86.38 91.37 84.3 84.9 84.8
06/09/2024 20:39:13 81.77 81.66 81.96 76.2 77.5 77.5 85.06 85.45 91.37 84.3 84.9 84.8
06/09/2024 20:39:14 78.53 81.41 81.96 76.2 77.5 77.5 83.27 85.24 91.37 84.3 84.9 84.8
06/09/2024 20:39:15 80.62 81.01 81.96 76.2 77.5 77.5 90.63 89.61 91.37 84.3 84.9 84.8
06/09/2024 20:39:16 80.17 81.01 81.96 76.2 77.5 77.5 89.77 90.1 91.14 84.4 84.9 84.8
06/09/2024 20:39:17 74.18 79.89 81.96 76.1 77.5 77.5 83.55 89.52 91.14 84.3 84.9 84.8
06/09/2024 20:39:18 82.19 81.57 81.96 76.2 77.5 77.5 86.67 86.99 91.14 84.3 84.9 84.8
06/09/2024 20:39:19 87.56 86.94 86.94 76.3 77.5 77.5 93.01 91.7 91.7 84.4 84.9 84.8
06/09/2024 20:39:20 82.72 85.2 86.94 76.4 77.5 77.5 90.16 92.4 92.4 84.5 84.9 84.8
06/09/2024 20:39:21 76.17 84.01 86.94 76.3 77.4 77.5 82.87 90.39 92.4 84.4 84.9 84.8
06/09/2024 20:39:22 76.05 80.79 86.94 76.3 77.4 77.5 83.62 87.14 92.4 84.4 84.9 84.8
06/09/2024 20:39:23 71.94 78.73 86.94 76.3 77.4 77.5 80.79 85.67 92.4 84.4 84.9 84.8
06/09/2024 20:39:24 77.16 77.12 86.94 76.3 77.4 77.5 82.88 83.34 92.4 84.4 84.9 84.8
06/09/2024 20:39:25 79.43 79.11 86.94 76.3 77.4 77.5 91.04 90.06 92.4 84.5 84.9 84.8
06/09/2024 20:39:26 77.17 79.19 86.94 76.3 77.4 77.5 87.91 90.03 92.4 84.5 84.9 84.8
06/09/2024 20:39:27 80.3 79.81 86.94 76.3 77.4 77.5 88.05 89.93 92.4 84.5 84.9 84.8
06/09/2024 20:39:28 79.62 80.57 86.94 76.4 77.4 77.5 85.54 88.22 92.4 84.5 84.9 84.8
06/09/2024 20:39:29 75.48 79.34 86.94 76.4 77.4 77.5 84.7 86.56 92.4 84.5 84.9 84.8
06/09/2024 20:39:30 75.51 77.38 86.94 76.4 77.4 77.5 91.92 91.04 92.4 84.6 84.9 84.8
06/09/2024 20:39:31 74.22 76.05 86.94 76.4 77.4 77.5 82.93 89.85 92.4 84.5 84.9 84.8
06/09/2024 20:39:32 72.96 75 86.94 76.4 77.4 77.5 78.27 86.88 92.4 84.5 84.9 84.8
06/09/2024 20:39:33 73.65 73.94 86.94 76.4 77.4 77.5 83.11 84.46 92.4 84.5 84.9 84.8
06/09/2024 20:39:34 80.65 79.62 86.94 76.4 77.4 77.5 85.53 85.03 92.4 84.5 84.9 84.8
06/09/2024 20:39:35 77.8 79.66 86.94 76.4 77.4 77.5 86.22 86.38 92.4 84.5 84.9 84.8
06/09/2024 20:39:36 74.77 78.65 86.94 76.4 77.4 77.5 89.69 89.62 92.4 84.5 84.9 84.8
06/09/2024 20:39:37 74.56 76.37 86.94 76.3 77.4 77.5 80.27 87.82 92.4 84.5 84.9 84.8
06/09/2024 20:39:38 74.02 75.61 86.94 76.3 77.4 77.5 80.81 84.74 92.4 84.5 84.9 84.8
06/09/2024 20:39:39 74.55 74.61 86.94 76.4 77.4 77.5 85.06 85 92.4 84.5 84.9 84.8
06/09/2024 20:39:40 78.31 77.41 86.94 76.4 77.4 77.5 93.13 91.66 92.4 84.6 84.9 84.8
06/09/2024 20:39:41 76.26 77.79 86.94 76.4 77.4 77.5 88.27 91.61 92.4 84.6 84.9 84.8
06/09/2024 20:39:42 75.17 76.49 86.94 76.4 77.4 77.5 86.29 90.08 92.4 84.6 84.9 84.8
06/09/2024 20:39:43 75.31 76.32 86.94 76.4 77.4 77.5 90.17 90.93 92.4 84.6 84.9 84.8
06/09/2024 20:39:44 75.8 75.92 86.94 76.4 77.4 77.5 88.6 89.39 92.4 84.7 84.9 84.8
06/09/2024 20:39:45 78.57 78.03 86.94 76.4 77.4 77.5 90.76 90.78 92.4 84.7 85 84.8
06/09/2024 20:39:46 77.02 78.09 86.94 76.4 77.4 77.5 85.58 90.54 92.4 84.7 85 84.8
06/09/2024 20:39:47 78.14 77.98 86.94 76.4 77.4 77.5 89.08 89.21 92.4 84.7 85 84.8
06/09/2024 20:39:48 77.95 78.69 86.94 76.4 77.4 77.5 93.48 92.67 92.67 84.8 85 84.8
06/09/2024 20:39:49 73.76 77.66 85.2 76.4 77.3 77.5 84.84 92.02 92.67 84.8 85 84.8
06/09/2024 20:39:50 73.68 75.72 84.01 76.4 77.3 77.5 86.03 88.85 92.67 84.9 85 84.8
06/09/2024 20:39:51 77.28 76.66 80.79 76.4 77.3 77.5 86 87.37 92.67 84.9 85 84.8
06/09/2024 20:39:52 74.19 76.33 80.57 76.4 77.3 77.5 84.68 86.66 92.67 84.9 85 84.8
06/09/2024 20:39:53 76.52 76.38 80.57 76.4 77.3 77.5 93.07 92.09 92.67 84.9 85 84.8
06/09/2024 20:39:54 76.16 76.96 80.57 76.3 77.3 77.5 83.42 91.46 92.67 84.9 85 84.8
06/09/2024 20:39:55 73.92 75.94 80.57 76.1 77.3 77.5 81.1 88.14 92.67 84.9 85 84.8
06/09/2024 20:39:56 72.65 74.75 80.57 76 77.3 77.5 83.21 85.11 92.67 84.9 85 84.8
06/09/2024 20:39:57 77.39 76.84 80.57 76 77.3 77.5 81.4 83.85 92.67 84.8 85 84.8
06/09/2024 20:39:58 77.55 77.28 79.66 76 77.3 77.5 92.06 90.57 92.67 84.9 85 84.8
06/09/2024 20:39:59 80.48 79.69 79.69 76 77.3 77.5 88.87 91.23 92.67 84.9 85 84.8
06/09/2024 20:40:00 79.8 80.38 80.38 76 77.4 77.5 85.01 89.07 92.67 84.9 85 84.8
06/09/2024 20:40:01 77.99 79.56 80.38 76 77.4 77.5 86.65 87.19 92.67 84.9 85 84.8
06/09/2024 20:40:02 77.71 78.39 80.38 76 77.4 77.5 93.24 91.95 92.67 85 85 84.8
06/09/2024 20:40:03 77.39 78.63 80.38 76 77.4 77.5 84 91.97 92.67 85 85 84.8
06/09/2024 20:40:04 73.49 77.54 80.38 76 77.4 77.5 83.11 88.6 92.67 85 85 84.8
06/09/2024 20:40:05 74.92 75.61 80.38 76 77.4 77.5 80.48 85.88 92.67 85 85 84.8
06/09/2024 20:40:06 86.42 84.94 84.94 76.1 77.4 77.5 89.86 88.74 92.67 85 85 84.8
06/09/2024 20:40:07 84.95 85.87 85.87 76.2 77.4 77.5 87.48 89.19 92.67 85.1 85 84.8
06/09/2024 20:40:08 81.99 84.56 85.87 76.3 77.4 77.5 84.41 87.68 92.67 85.1 85 84.8
06/09/2024 20:40:09 76.88 83.22 85.87 76.3 77.4 77.5 82.69 85.97 92.67 85.1 85 84.8
06/09/2024 20:40:10 78.41 80.34 85.87 76.2 77.4 77.5 88.06 87.29 92.67 85.1 85 84.8
06/09/2024 20:40:11 75.46 79.06 85.87 76.2 77.4 77.5 88.18 88.02 92.67 85.1 85 84.8
06/09/2024 20:40:12 73.75 77.13 85.87 76.2 77.4 77.5 87.27 88.51 92.67 85.1 85 84.8
06/09/2024 20:40:13 74.83 75.23 85.87 76.2 77.4 77.5 84.84 87.65 92.67 85.1 85 84.8
06/09/2024 20:40:14 75.09 75.71 85.87 76.2 77.4 77.5 89.25 89.29 92.67 85.1 85 84.8
06/09/2024 20:40:15 75.08 75.71 85.87 76.2 77.4 77.5 88.25 88.61 92.67 85.2 85.1 84.8
06/09/2024 20:40:16 75.04 75.35 85.87 76.2 77.4 77.5 87.83 88.53 92.67 85.2 85.1 84.8
06/09/2024 20:40:17 79.05 78.13 85.87 76.2 77.4 77.5 86.22 88.88 92.67 85.2 85.1 84.8
06/09/2024 20:40:18 76.43 77.75 85.87 76.2 77.4 77.5 81.12 86.86 92.09 85.2 85.1 84.8
06/09/2024 20:40:19 79.04 78.56 85.87 76.3 77.4 77.5 85.73 85.43 92.09 85.2 85 84.8
06/09/2024 20:40:20 79.51 79.3 85.87 76.3 77.4 77.5 84.75 85.95 92.09 85.2 85 84.8
06/09/2024 20:40:21 79.09 79.3 85.87 76.3 77.4 77.5 84.37 84.94 92.09 85.2 85 84.8
06/09/2024 20:40:22 73.76 79.25 85.87 76.3 77.4 77.5 83.34 84.88 92.09 85.2 85 84.8
06/09/2024 20:40:23 78.49 78.18 85.87 76.3 77.4 77.5 82.85 83.66 91.97 85.2 85 84.8
06/09/2024 20:40:24 78.74 78.84 85.87 76.4 77.4 77.5 92.87 91.97 91.97 85.3 85.1 84.8
06/09/2024 20:40:25 72.28 78.25 85.87 76.4 77.4 77.5 83.04 91.52 91.97 85.3 85.1 84.8
06/09/2024 20:40:26 77.13 76.67 85.87 76.4 77.4 77.5 81.98 88.06 91.97 85.3 85.1 84.8
06/09/2024 20:40:27 81.68 80.88 85.87 76.4 77.4 77.5 86.87 86.85 91.97 85.3 85.1 84.8
06/09/2024 20:40:28 82.67 82.15 85.87 76.5 77.4 77.5 86.61 86.86 91.97 85.3 85.1 84.8
06/09/2024 20:40:29 79.09 81.86 85.87 76.5 77.4 77.5 91.22 90.43 91.97 85.3 85.1 84.9
06/09/2024 20:40:30 75.4 80.64 85.87 76.5 77.4 77.5 90.61 92.16 92.16 85.4 85.1 84.9
06/09/2024 20:40:31 78.17 78.6 85.87 76.5 77.4 77.5 83.38 89.74 92.16 85.4 85.1 84.9
06/09/2024 20:40:32 79.59 79.62 85.87 76.5 77.4 77.5 85.46 87.28 92.16 85.4 85.1 84.9
06/09/2024 20:40:33 77.39 79.63 85.87 76.5 77.4 77.6 82.63 86.24 92.16 85.4 85.1 84.9
06/09/2024 20:40:34 77.08 77.92 85.87 76.5 77.4 77.6 88.98 88.95 92.16 85.4 85.1 84.9
06/09/2024 20:40:35 76.85 78.36 85.87 76.5 77.4 77.6 91.66 92.1 92.16 85.4 85.1 84.9
06/09/2024 20:40:36 74.45 76.73 85.87 76.5 77.4 77.6 80.95 89.73 92.16 85.4 85.1 84.9
06/09/2024 20:40:37 73.94 75.65 84.56 76.5 77.4 77.6 81.27 86.33 92.16 85.4 85.1 84.9
06/09/2024 20:40:38 75.46 75.49 83.22 76.5 77.4 77.6 83.5 84.24 92.16 85.4 85.1 84.9
06/09/2024 20:40:39 75.14 75.3 82.15 76.5 77.4 77.6 89.45 88.82 92.16 85.5 85.1 84.9
06/09/2024 20:40:40 76.09 75.89 82.15 76.5 77.4 77.6 91.5 91.31 92.16 85.5 85.1 84.9
06/09/2024 20:40:41 76.24 76.26 82.15 76.5 77.4 77.6 88.54 90.29 92.16 85.5 85.1 84.9
06/09/2024 20:40:42 76.02 76.32 82.15 76.5 77.4 77.6 88.9 89.57 92.16 85.6 85.1 84.9
06/09/2024 20:40:43 74.82 76.26 82.15 76.5 77.4 77.6 87.79 89.85 92.16 85.6 85.1 84.9
06/09/2024 20:40:44 75.75 75.69 82.15 76.5 77.4 77.6 86.62 89 92.16 85.6 85.1 84.9
06/09/2024 20:40:45 83.94 82.41 82.41 76.6 77.4 77.6 91.18 90.63 92.16 85.6 85.1 84.9
06/09/2024 20:40:46 79.17 81.87 82.41 76.6 77.4 77.6 88.49 89.82 92.16 85.6 85.1 84.9
06/09/2024 20:40:47 74.27 80.2 82.41 76.6 77.4 77.6 88.01 89.01 92.16 85.7 85.1 84.9
06/09/2024 20:40:48 77.6 77.81 82.41 76.7 77.4 77.6 90.11 90.75 92.16 85.7 85.2 84.9
06/09/2024 20:40:49 79.81 79.74 82.41 76.7 77.4 77.6 86.28 89.02 92.16 85.7 85.2 84.9
06/09/2024 20:40:50 76.9 78.58 82.41 76.7 77.4 77.6 93.33 92.16 92.16 85.8 85.2 84.9
06/09/2024 20:40:51 74.48 77.62 82.41 76.7 77.4 77.6 84.81 92.18 92.18 85.8 85.2 84.9
06/09/2024 20:40:52 77.26 77.5 82.41 76.7 77.4 77.6 83.58 88.83 92.18 85.8 85.2 84.9
06/09/2024 20:40:53 77.55 78.45 82.41 76.7 77.4 77.6 84.84 86.62 92.18 85.8 85.2 84.9
06/09/2024 20:40:54 77.02 77.51 82.41 76.7 77.4 77.6 82.61 85.48 92.18 85.8 85.2 84.9
06/09/2024 20:40:55 79.1 78.87 82.41 76.7 77.4 77.6 93.24 92.46 92.46 85.8 85.2 84.9
06/09/2024 20:40:56 77.66 78.87 82.41 76.7 77.4 77.6 85.51 92.42 92.46 85.8 85.2 84.9
06/09/2024 20:40:57 74.22 78.08 82.41 76.7 77.4 77.6 80.91 89.25 92.46 85.8 85.2 84.9
06/09/2024 20:40:58 77.47 77.12 82.41 76.7 77.4 77.6 84.31 85.93 92.46 85.8 85.2 84.9
06/09/2024 20:40:59 76.14 77.73 82.41 76.8 77.4 77.6 82.26 85.2 92.46 85.8 85.2 84.9
06/09/2024 20:41:00 75.92 76.35 82.41 76.7 77.4 77.6 89.91 88.95 92.46 85.9 85.2 84.9
06/09/2024 20:41:01 75.04 76.47 82.41 76.7 77.4 77.6 91.46 91.85 92.46 85.9 85.2 84.9
06/09/2024 20:41:02 76.34 76.57 82.41 76.7 77.4 77.6 80.97 90.01 92.46 85.9 85.2 84.9
06/09/2024 20:41:03 72.98 76.13 82.41 76.7 77.4 77.6 81.72 86.62 92.46 85.9 85.2 84.9
06/09/2024 20:41:04 76.85 76.23 82.41 76.6 77.4 77.6 92.23 91 92.46 85.9 85.2 84.9
06/09/2024 20:41:05 76.3 77.09 82.41 76.6 77.4 77.6 89.4 91.93 92.46 86 85.2 84.9
06/09/2024 20:41:06 76.17 77.03 82.41 76.7 77.4 77.6 92.3 92.61 92.61 86 85.3 84.9
06/09/2024 20:41:07 75.83 75.9 82.41 76.7 77.4 77.6 81.52 90.52 92.61 86 85.3 84.9
06/09/2024 20:41:08 74.61 75.91 82.41 76.7 77.4 77.6 83.24 87.12 92.61 86 85.3 84.9
06/09/2024 20:41:09 80.14 79.51 82.41 76.7 77.4 77.6 85.03 85.72 92.61 86 85.3 84.9
06/09/2024 20:41:10 79.1 79.46 82.41 76.7 77.4 77.6 87.92 87.75 92.61 86 85.3 84.9
06/09/2024 20:41:11 80.55 80.45 82.41 76.7 77.4 77.6 93.18 92.24 92.61 86.1 85.3 85
06/09/2024 20:41:12 78.75 80.08 82.41 76.7 77.4 77.6 84.03 91.89 92.61 86.1 85.3 85
06/09/2024 20:41:13 80.09 80.48 82.41 76.7 77.4 77.6 85.19 88.69 92.61 86.1 85.3 85
06/09/2024 20:41:14 78.42 79.98 82.41 76.8 77.4 77.6 84.4 86.88 92.61 86.1 85.3 85
06/09/2024 20:41:15 79.96 80.53 81.87 76.8 77.4 77.6 84.04 85.31 92.61 86.1 85.3 85
06/09/2024 20:41:16 80.44 81.09 81.09 76.8 77.4 77.6 93.44 92.53 92.61 86.2 85.3 85
06/09/2024 20:41:17 81.12 80.99 81.09 76.8 77.4 77.6 85.62 91.8 92.61 86.2 85.3 85
06/09/2024 20:41:18 80.69 81.78 81.78 76.8 77.4 77.6 84.62 88.97 92.61 86.2 85.3 85
06/09/2024 20:41:19 81.87 81.55 81.78 76.9 77.4 77.6 86.97 87.25 92.61 86.2 85.3 85
06/09/2024 20:41:20 85.07 84.57 84.57 77 77.4 77.6 87.72 87.77 92.61 86.2 85.3 85
06/09/2024 20:41:21 83.87 85.13 85.13 77 77.5 77.6 92.69 91.41 92.61 86.2 85.3 85
06/09/2024 20:41:22 82.6 83.87 85.13 77.1 77.5 77.6 90.69 92.1 92.61 86.3 85.4 85
06/09/2024 20:41:23 80.28 83 85.13 77.1 77.5 77.6 87.21 90.87 92.61 86.3 85.4 85
06/09/2024 20:41:24 85.49 84.63 85.13 77.2 77.5 77.6 91.33 90.68 92.61 86.3 85.4 85
06/09/2024 20:41:25 81.35 84.58 85.13 77.2 77.5 77.6 88.96 90.5 92.61 86.3 85.4 85
06/09/2024 20:41:26 79.56 82.91 85.13 77.2 77.5 77.6 89.24 89.97 92.61 86.3 85.4 85
06/09/2024 20:41:27 79.38 80.96 85.13 77.2 77.5 77.6 87.32 90.31 92.61 86.4 85.4 85
06/09/2024 20:41:28 80.31 80.7 85.13 77.3 77.5 77.6 88.97 89.47 92.61 86.4 85.4 85
06/09/2024 20:41:29 77.37 80.39 85.13 77.3 77.5 77.6 89.61 89.43 92.61 86.4 85.4 85
06/09/2024 20:41:30 80.21 80.29 85.13 77.3 77.5 77.6 84.85 89.38 92.61 86.4 85.4 85
06/09/2024 20:41:31 82.05 81.83 85.13 77.3 77.5 77.6 85.81 86.93 92.61 86.4 85.4 85
06/09/2024 20:41:32 78.94 81.16 85.13 77.3 77.5 77.6 85.81 86.35 92.61 86.4 85.4 85
06/09/2024 20:41:33 78.04 80.62 85.13 77.3 77.5 77.6 84 86.42 92.61 86.4 85.4 85
06/09/2024 20:41:34 77.74 78.9 85.13 77.4 77.5 77.6 84.57 85.18 92.61 86.4 85.4 85
06/09/2024 20:41:35 79.15 79.27 85.13 77.4 77.5 77.6 85.16 85.12 92.61 86.4 85.4 85
06/09/2024 20:41:36 78.06 79.38 85.13 77.4 77.5 77.6 83.48 85.11 92.53 86.4 85.4 85
06/09/2024 20:41:37 81.53 80.89 85.13 77.4 77.5 77.6 93.4 92.12 92.53 86.5 85.4 85
06/09/2024 20:41:38 76.29 80.68 85.13 77.4 77.5 77.6 83.05 91.07 92.53 86.5 85.4 85
06/09/2024 20:41:39 77.77 78.87 85.13 77.4 77.5 77.6 83.65 87.87 92.53 86.5 85.4 85
06/09/2024 20:41:40 79.81 79.78 85.13 77.4 77.6 77.6 85.56 86.63 92.53 86.5 85.4 85
06/09/2024 20:41:41 76.34 79.19 85.13 77.4 77.6 77.6 85.9 86.24 92.53 86.5 85.4 85
06/09/2024 20:41:42 76.98 77.44 85.13 77.4 77.6 77.6 92.74 91.56 92.53 86.5 85.5 85
06/09/2024 20:41:43 80.87 80.03 85.13 77.4 77.6 77.6 86.54 91.49 92.53 86.6 85.5 85
06/09/2024 20:41:44 85.29 84.33 85.13 77.5 77.6 77.7 88.97 89.39 92.53 86.6 85.5 85
06/09/2024 20:41:45 81.09 84.31 85.13 77.5 77.6 77.7 88.2 89.21 92.53 86.6 85.5 85
06/09/2024 20:41:46 76.81 82.35 85.13 77.5 77.6 77.7 86.12 88.49 92.12 86.6 85.5 85
06/09/2024 20:41:47 84.56 83.68 85.13 77.6 77.6 77.7 93.46 92.66 92.66 86.7 85.5 85
06/09/2024 20:41:48 81.93 83 85.13 77.6 77.6 77.7 87.89 92.33 92.66 86.7 85.5 85
06/09/2024 20:41:49 80.97 82.37 85.13 77.6 77.6 77.7 86.95 90.09 92.66 86.7 85.5 85
06/09/2024 20:41:50 79.37 81.41 85.13 77.6 77.6 77.7 85.56 88.13 92.66 86.7 85.5 85
06/09/2024 20:41:51 78.58 80.67 84.63 77.7 77.6 77.7 83.54 86.82 92.66 86.7 85.5 85
06/09/2024 20:41:52 77.08 79.16 84.63 77.7 77.6 77.7 92.12 91 92.66 86.7 85.5 85
06/09/2024 20:41:53 82.01 81.55 84.63 77.7 77.6 77.7 90.79 92.01 92.66 86.7 85.5 85.1
06/09/2024 20:41:54 79.22 81.19 84.58 77.7 77.6 77.7 86.23 90.46 92.66 86.7 85.5 85.1
06/09/2024 20:41:55 77.98 80.15 84.33 77.7 77.6 77.7 90.57 90.16 92.66 86.8 85.5 85.1
06/09/2024 20:41:56 79.66 79.89 84.33 77.7 77.6 77.7 87.53 89.96 92.66 86.8 85.5 85.1
06/09/2024 20:41:57 82.94 82.49 84.33 77.8 77.6 77.7 88.98 89.46 92.66 86.8 85.5 85.1
06/09/2024 20:41:58 79.68 81.61 84.33 77.8 77.6 77.7 89.75 90.7 92.66 86.8 85.6 85.1
06/09/2024 20:41:59 80.33 80.82 84.33 77.8 77.6 77.7 88.15 89.21 92.66 86.8 85.6 85.1
06/09/2024 20:42:00 78.96 80.28 84.33 77.8 77.6 77.7 91.06 90.58 92.66 86.9 85.6 85.1
06/09/2024 20:42:01 75.63 79.73 84.33 77.8 77.6 77.7 86.21 90.96 92.66 86.9 85.6 85.1
06/09/2024 20:42:02 82.19 81.49 84.33 77.9 77.6 77.7 85.55 88.01 92.66 86.9 85.6 85.1
06/09/2024 20:42:03 79.84 82.15 84.33 77.9 77.6 77.7 86.18 87.06 92.66 86.9 85.6 85.1
06/09/2024 20:42:04 82.76 82.62 84.33 77.9 77.7 77.7 87.11 87.63 92.66 86.9 85.6 85.1
06/09/2024 20:42:05 82.9 82.49 84.33 77.9 77.7 77.7 87.38 87.14 92.66 86.9 85.6 85.1
06/09/2024 20:42:06 82.96 83.61 84.33 78 77.7 77.7 87.77 88.19 92.66 86.9 85.6 85.1
06/09/2024 20:42:07 77.38 82.52 84.33 78 77.7 77.7 83.53 87.21 92.66 86.9 85.6 85.1
06/09/2024 20:42:08 77.6 79.99 84.33 78 77.7 77.7 92.79 91.97 92.66 87 85.6 85.1
06/09/2024 20:42:09 75.77 78.65 84.33 78 77.7 77.7 84.41 90.94 92.66 87 85.6 85.1
06/09/2024 20:42:10 79.21 79.09 84.33 78 77.7 77.7 83.84 87.91 92.66 87 85.6 85.1
06/09/2024 20:42:11 80.97 80.71 84.33 78 77.7 77.7 86.88 87.04 92.66 87 85.6 85.1
06/09/2024 20:42:12 84.16 83.98 84.33 78.1 77.7 77.7 85.61 86.57 92.66 87 85.6 85.1
06/09/2024 20:42:13 74.55 83.46 84.33 78.1 77.7 77.7 86.81 87.38 92.66 87 85.6 85.1
06/09/2024 20:42:14 75.6 80.05 84.31 78.1 77.7 77.7 88.62 89.67 92.66 87 85.6 85.1
06/09/2024 20:42:15 77.19 77.7 83.98 78.1 77.7 77.7 82.71 87.37 92.66 87 85.6 85.1
06/09/2024 20:42:16 77.26 78.42 83.98 78.1 77.7 77.7 86.95 86.93 92.66 87 85.6 85.1
06/09/2024 20:42:17 76.65 77.43 83.98 78.1 77.7 77.7 92.75 91.46 92.33 87.1 85.6 85.1
06/09/2024 20:42:18 71.51 76.85 83.98 78.1 77.7 77.7 83.74 91.36 92.01 87.1 85.6 85.1
06/09/2024 20:42:19 74.48 75.11 83.98 78.1 77.7 77.7 82.36 88.26 92.01 87.1 85.6 85.1
06/09/2024 20:42:20 74.84 74.87 83.98 78.1 77.6 77.7 83.79 85.51 92.01 87.1 85.6 85.1
06/09/2024 20:42:21 78.94 78.31 83.98 78.1 77.7 77.7 84.33 84.65 92.01 87.1 85.6 85.1
06/09/2024 20:42:22 77.39 78.32 83.98 78.1 77.7 77.7 83.33 84.6 92.01 87.1 85.6 85.1
06/09/2024 20:42:23 79.66 79.66 83.98 78.1 77.7 77.7 89.86 88.88 91.97 87.1 85.6 85.1
06/09/2024 20:42:24 79.49 79.75 83.98 78.2 77.7 77.7 90.26 90.67 91.97 87.1 85.6 85.1
06/09/2024 20:42:25 73.99 79.27 83.98 78.2 77.6 77.7 80.29 89.17 91.97 87.1 85.6 85.1
06/09/2024 20:42:26 75.68 76.77 83.98 78.2 77.6 77.7 85.41 85.85 91.97 87.2 85.6 85.1
06/09/2024 20:42:27 76.84 77.45 83.98 78.2 77.6 77.7 84.75 86.09 91.97 87.2 85.6 85.1
06/09/2024 20:42:28 74.5 76.3 83.98 78.2 77.6 77.7 80.36 85.09 91.97 87.2 85.6 85.1
06/09/2024 20:42:29 77.59 77.24 83.98 78.2 77.6 77.7 92.49 91.33 91.97 87.2 85.6 85.1
06/09/2024 20:42:30 74.22 76.36 83.98 78.1 77.6 77.7 81.21 89.69 91.97 87.2 85.6 85.1
06/09/2024 20:42:31 77.29 76.64 83.98 78.1 77.6 77.7 84.29 86.46 91.97 87.2 85.6 85.1
06/09/2024 20:42:32 75.38 77 83.98 78.1 77.6 77.7 84.08 86.18 91.97 87.2 85.6 85.1
06/09/2024 20:42:33 74.83 75.71 83.98 78.1 77.6 77.7 86.67 86.68 91.97 87.2 85.6 85.1
06/09/2024 20:42:34 77.77 77.42 83.98 78.1 77.6 77.7 92.69 91.7 91.97 87.3 85.7 85.1
06/09/2024 20:42:35 78.47 78.23 83.98 78.2 77.6 77.7 85.14 91.43 91.97 87.3 85.7 85.1
06/09/2024 20:42:36 78 79.08 83.98 78.2 77.6 77.7 84.46 88.63 91.97 87.3 85.7 85.1
06/09/2024 20:42:37 74.6 77.48 83.98 78.2 77.6 77.7 83.81 86.31 91.97 87.3 85.7 85.1
06/09/2024 20:42:38 80.81 80.01 83.98 78.2 77.6 77.7 85.25 85.87 91.7 87.3 85.7 85.1
06/09/2024 20:42:39 79.48 79.68 83.98 78.2 77.6 77.7 92.82 91.83 91.83 87.3 85.7 85.1
06/09/2024 20:42:40 77.93 79.76 83.98 78.2 77.6 77.7 85.76 91.4 91.83 87.3 85.7 85.1
06/09/2024 20:42:41 73.43 78.5 83.98 78.2 77.6 77.7 80.53 88.59 91.83 87.3 85.7 85.1
06/09/2024 20:42:42 74.19 76.08 83.46 78.2 77.6 77.7 83.44 85.36 91.83 87.3 85.7 85.1
06/09/2024 20:42:43 72.98 74.97 80.05 78.2 77.6 77.7 82.41 84.27 91.83 87.3 85.7 85.1
06/09/2024 20:42:44 79.8 78.51 80.01 78.2 77.6 77.7 92.44 91.02 91.83 87.4 85.7 85.1
06/09/2024 20:42:45 77.93 78.62 80.01 78.2 77.6 77.7 89.98 91.59 91.83 87.4 85.7 85.1
06/09/2024 20:42:46 73.77 77.68 80.01 78.2 77.6 77.7 87.95 90.03 91.83 87.4 85.7 85.1
06/09/2024 20:42:47 75.89 76.3 80.01 78.2 77.6 77.7 86.25 89.03 91.83 87.4 85.7 85.1
06/09/2024 20:42:48 75.92 76.13 80.01 78.2 77.6 77.7 86.48 87.46 91.83 87.4 85.7 85.1
06/09/2024 20:42:49 79.06 78.95 80.01 78.3 77.6 77.7 91.66 91.43 91.83 87.5 85.7 85.2
06/09/2024 20:42:50 82.22 81.59 81.59 78.3 77.6 77.7 91.06 92.38 92.38 87.5 85.7 85.2
06/09/2024 20:42:51 76.07 81 81.59 78.3 77.6 77.7 84.89 90.67 92.38 87.5 85.7 85.2
06/09/2024 20:42:52 79.23 79.84 81.59 78.3 77.6 77.7 85.71 87.99 92.38 87.5 85.7 85.2
06/09/2024 20:42:53 77.09 79.05 81.59 78.3 77.6 77.7 82.76 86.8 92.38 87.5 85.7 85.2
06/09/2024 20:42:54 77.87 78.82 81.59 78.3 77.6 77.7 90.32 89.52 92.38 87.5 85.7 85.2
06/09/2024 20:42:55 77.24 77.97 81.59 78.3 77.6 77.8 91.75 91.9 92.38 87.6 85.7 85.2
06/09/2024 20:42:56 77.87 77.85 81.59 78.4 77.6 77.8 88.62 90.5 92.38 87.6 85.7 85.2
06/09/2024 20:42:57 75.76 77.61 81.59 78.4 77.6 77.8 88.17 89.26 92.38 87.6 85.7 85.2
06/09/2024 20:42:58 76.43 77.05 81.59 78.4 77.6 77.8 88.48 89.8 92.38 87.6 85.7 85.2
06/09/2024 20:42:59 77.45 77.28 81.59 78.4 77.6 77.8 86.14 88.7 92.38 87.6 85.7 85.2
06/09/2024 20:43:00 76.81 77.51 81.59 78.4 77.6 77.8 89.66 89.66 92.38 87.6 85.8 85.2
06/09/2024 20:43:01 76.14 76.76 81.59 78.4 77.6 77.8 86.81 88.45 92.38 87.6 85.8 85.2
06/09/2024 20:43:02 78.23 78.07 81.59 78.4 77.6 77.8 88.9 89.21 92.38 87.7 85.8 85.2
06/09/2024 20:43:03 80.04 79.65 81.59 78.4 77.6 77.8 88.64 90.07 92.38 87.7 85.8 85.2
06/09/2024 20:43:04 82.19 82.23 82.23 78.4 77.6 77.8 85.29 88.55 92.38 87.7 85.8 85.2
06/09/2024 20:43:05 83.06 82.75 82.75 78.5 77.6 77.8 91.73 91.4 92.38 87.7 85.8 85.2
06/09/2024 20:43:06 81.33 82.86 82.86 78.5 77.7 77.8 87.76 91.7 92.38 87.7 85.8 85.2
06/09/2024 20:43:07 75.56 81.67 82.86 78.5 77.7 77.8 82.56 89.1 92.38 87.7 85.8 85.2
06/09/2024 20:43:08 76.45 78.89 82.86 78.5 77.7 77.8 80.94 86.25 92.38 87.7 85.8 85.2
06/09/2024 20:43:09 71.56 77.34 82.86 78.5 77.7 77.8 78.23 83.65 92.38 87.7 85.8 85.2
06/09/2024 20:43:10 68.1 74.46 82.86 78.5 77.7 77.8 76.6 80.96 92.38 87.7 85.8 85.2
06/09/2024 20:43:11 78.52 77.37 82.86 78.5 77.7 77.8 83.55 82.43 92.38 87.7 85.8 85.2
06/09/2024 20:43:12 78.47 78.69 82.86 78.5 77.6 77.8 83.69 83.41 92.38 87.7 85.8 85.2
06/09/2024 20:43:13 78.45 78.68 82.86 78.5 77.7 77.8 83.1 83.55 92.38 87.7 85.8 85.2
06/09/2024 20:43:14 72.99 78.06 82.86 78.5 77.7 77.8 80.82 83.01 92.38 87.7 85.8 85.2
06/09/2024 20:43:15 72.87 75.73 82.86 78.5 77.7 77.8 81.06 81.96 92.38 87.7 85.8 85.2
06/09/2024 20:43:16 72.11 73.82 82.86 78.5 77.7 77.8 80.39 81.23 92.38 87.7 85.8 85.2
06/09/2024 20:43:17 71.12 72.93 82.86 78.5 77.6 77.8 80.31 80.88 92.38 87.7 85.8 85.2
06/09/2024 20:43:18 75.02 74.81 82.86 78.5 77.6 77.8 83.24 82.75 92.38 87.7 85.8 85.2
06/09/2024 20:43:19 73.93 75.22 82.86 78.5 77.6 77.8 81.54 82.78 92.38 87.7 85.8 85.2
06/09/2024 20:43:20 70.07 73.87 82.86 78.5 77.6 77.8 81.06 81.85 91.9 87.7 85.8 85.2
06/09/2024 20:43:21 68.45 72.13 82.86 78.5 77.6 77.8 79.16 81.7 91.9 87.7 85.7 85.2
06/09/2024 20:43:22 76.59 75 82.86 78.5 77.6 77.8 84.07 83.3 91.9 87.7 85.8 85.2
06/09/2024 20:43:23 78.36 77.72 82.86 78.5 77.6 77.8 85.71 85.11 91.9 87.7 85.8 85.2
06/09/2024 20:43:24 73.08 77.46 82.86 78.5 77.6 77.8 81.42 84.96 91.9 87.7 85.8 85.2
06/09/2024 20:43:25 73.45 75.31 82.86 78.5 77.6 77.8 81.69 83 91.7 87.6 85.8 85.2
06/09/2024 20:43:26 68.01 74.15 82.86 78.5 77.6 77.8 79.37 82.18 91.7 87.6 85.8 85.2
06/09/2024 20:43:27 71.71 72.19 82.86 78.5 77.6 77.8 80.47 80.9 91.7 87.6 85.8 85.2
06/09/2024 20:43:28 72.1 72.74 82.86 78.5 77.6 77.8 80.35 80.83 91.7 87.6 85.8 85.2
06/09/2024 20:43:29 70.91 72.03 82.86 78.5 77.6 77.8 81.26 81.17 91.7 87.6 85.8 85.2
06/09/2024 20:43:30 69.64 71.31 82.86 78.5 77.6 77.8 80.04 81.04 91.7 87.6 85.7 85.2
06/09/2024 20:43:31 73.82 72.85 82.86 78.5 77.6 77.8 84.2 83.26 91.7 87.6 85.7 85.2
06/09/2024 20:43:32 72.05 72.88 82.86 78.5 77.6 77.8 83.39 83.9 91.7 87.6 85.7 85.2
06/09/2024 20:43:33 73.99 73.6 82.86 78.5 77.6 77.8 84.62 84.27 91.7 87.6 85.8 85.2
06/09/2024 20:43:34 71.28 73.59 82.86 78.5 77.6 77.8 81.06 84.25 91.7 87.6 85.8 85.2
06/09/2024 20:43:35 69.69 72.44 82.86 78.5 77.6 77.8 80.76 82.4 91.7 87.6 85.8 85.2
06/09/2024 20:43:36 71.67 71.81 81.67 78.5 77.6 77.8 83.04 82.58 89.1 87.6 85.7 85.2
06/09/2024 20:43:37 69.41 71.41 78.89 78.5 77.6 77.8 80.56 82.54 86.25 87.6 85.7 85.2
06/09/2024 20:43:38 75.64 74.84 78.69 78.5 77.6 77.8 82.87 82.52 85.11 87.6 85.7 85.2
06/09/2024 20:43:39 76.67 76.66 78.69 78.5 77.6 77.8 83.24 83.22 85.11 87.6 85.7 85.2
06/09/2024 20:43:40 72.31 75.46 78.69 78.5 77.6 77.8 82.65 83.07 85.11 87.6 85.7 85.2
06/09/2024 20:43:41 74.92 74.99 78.69 78.5 77.6 77.8 83.3 83.43 85.11 87.6 85.8 85.2
06/09/2024 20:43:42 77.67 77.2 78.68 78.5 77.6 77.8 84.39 84.41 85.11 87.6 85.8 85.2
06/09/2024 20:43:43 74.71 76.46 78.06 78.5 77.6 77.8 86.29 86.07 86.07 87.6 85.8 85.2
06/09/2024 20:43:44 73.59 75.55 77.72 78.5 77.6 77.8 81.7 85.72 86.07 87.6 85.8 85.2
06/09/2024 20:43:45 72.6 74.52 77.72 78.5 77.6 77.8 83.01 83.83 86.07 87.6 85.8 85.2
06/09/2024 20:43:46 73.22 73.74 77.72 78.5 77.6 77.8 83.81 84.36 86.07 87.6 85.8 85.2
06/09/2024 20:43:47 70.63 73.3 77.72 78.5 77.6 77.8 82.17 83.85 86.07 87.6 85.8 85.2
06/09/2024 20:43:48 69.96 71.87 77.72 78.5 77.6 77.8 78.69 82.69 86.07 87.6 85.8 85.2
06/09/2024 20:43:49 73.65 73.29 77.72 78.5 77.6 77.8 83.34 82.55 86.07 87.6 85.8 85.2
06/09/2024 20:43:50 78.15 77.18 77.72 78.5 77.6 77.8 83.77 83.7 86.07 87.6 85.8 85.2
06/09/2024 20:43:51 71.87 76.19 77.72 78.5 77.6 77.8 80.96 83.08 86.07 87.6 85.8 85.2
06/09/2024 20:43:52 75.55 75.52 77.72 78.5 77.6 77.8 84.76 84.53 86.07 87.6 85.8 85.2
06/09/2024 20:43:53 75.31 75.54 77.46 78.5 77.6 77.8 82.68 84.41 86.07 87.6 85.8 85.2
06/09/2024 20:43:54 80.69 79.56 79.56 78.5 77.6 77.8 85.86 85.03 86.07 87.6 85.8 85.2
06/09/2024 20:43:55 77.15 79.52 79.56 78.5 77.6 77.8 86.08 85.84 86.07 87.6 85.8 85.2
06/09/2024 20:43:56 71.7 78.1 79.56 78.5 77.6 77.8 84.11 86.17 86.17 87.6 85.8 85.2
06/09/2024 20:43:57 72.45 75.11 79.56 78.5 77.6 77.8 82.61 84.47 86.17 87.6 85.8 85.2
06/09/2024 20:43:58 71.24 73.66 79.56 78.5 77.6 77.8 82.07 83.43 86.17 87.6 85.8 85.2
06/09/2024 20:43:59 72.38 72.78 79.56 78.5 77.6 77.8 84.01 83.73 86.17 87.5 85.8 85.2
06/09/2024 20:44:00 71.56 73.25 79.56 78.5 77.6 77.8 81.16 83.95 86.17 87.5 85.8 85.2
06/09/2024 20:44:01 72.61 72.35 79.56 78.5 77.6 77.8 83.85 83.58 86.17 87.5 85.8 85.2
06/09/2024 20:44:02 71.81 72.72 79.56 78.5 77.6 77.8 80.48 83.02 86.17 87.5 85.8 85.2
06/09/2024 20:44:03 72.95 73 79.56 78.5 77.6 77.8 84.35 84.01 86.17 87.5 85.8 85.2
06/09/2024 20:44:04 72.31 72.64 79.56 78.4 77.6 77.8 84.37 84.19 86.17 87.5 85.8 85.2
06/09/2024 20:44:05 70.27 72.45 79.56 78.4 77.6 77.8 81.65 83.87 86.17 87.5 85.8 85.2
06/09/2024 20:44:06 66.97 71.39 79.56 78.4 77.6 77.8 78.99 82.78 86.17 87.5 85.8 85.2
06/09/2024 20:44:07 74.7 73.42 79.56 78.4 77.6 77.8 84.68 83.62 86.17 87.5 85.8 85.2
06/09/2024 20:44:08 72.4 73.48 79.56 78.4 77.6 77.8 83.49 83.81 86.17 87.5 85.8 85.2
06/09/2024 20:44:09 72.01 72.86 79.56 78.4 77.6 77.8 83.81 84.02 86.17 87.5 85.8 85.2
06/09/2024 20:44:10 69.76 72.06 79.56 78.4 77.6 77.8 80.77 83.48 86.17 87.4 85.8 85.2
06/09/2024 20:44:11 69.95 70.96 79.56 78.3 77.6 77.8 80.94 82 86.17 87.4 85.8 85.2
06/09/2024 20:44:12 71.84 71.41 79.56 78.3 77.6 77.8 84.71 83.83 86.17 87.4 85.8 85.2
06/09/2024 20:44:13 71.52 72.03 79.56 78.3 77.6 77.8 82.97 84.19 86.17 87.4 85.8 85.2
06/09/2024 20:44:14 70.7 71.19 79.56 78.3 77.6 77.8 82.35 82.88 86.17 87.4 85.8 85.2
06/09/2024 20:44:15 72.75 72.33 79.56 78.3 77.6 77.8 85.16 84.61 86.17 87.4 85.8 85.2
06/09/2024 20:44:16 73.02 72.9 79.56 78.3 77.6 77.8 84.83 84.92 86.17 87.4 85.8 85.2
06/09/2024 20:44:17 76.5 75.52 79.56 78.3 77.6 77.8 87.46 86.85 86.85 87.4 85.8 85.2
06/09/2024 20:44:18 73.63 75.5 79.56 78.2 77.6 77.8 85.54 86.59 86.85 87.4 85.8 85.2
06/09/2024 20:44:19 75.64 75.61 79.56 78.1 77.6 77.8 90.18 89.02 89.02 87.4 85.8 85.2
06/09/2024 20:44:20 78.6 78.19 79.56 78.1 77.6 77.8 88.53 88.83 89.02 87.4 85.8 85.2
06/09/2024 20:44:21 73.28 77.26 79.56 78.1 77.6 77.8 87.92 88.74 89.02 87.4 85.8 85.2
06/09/2024 20:44:22 72.73 75.22 79.56 78.1 77.6 77.8 90.13 89.51 89.51 87.4 85.8 85.2
06/09/2024 20:44:23 79.16 78.2 79.56 78.1 77.6 77.8 90.54 90.37 90.37 87.4 85.8 85.2
06/09/2024 20:44:24 76.47 78.05 79.52 78.1 77.6 77.8 88.86 90.38 90.38 87.4 85.8 85.2
06/09/2024 20:44:25 74.17 76.79 78.2 78.1 77.6 77.8 88.18 89.62 90.38 87.4 85.8 85.2
06/09/2024 20:44:26 74.63 75.11 78.2 78.1 77.6 77.8 85.97 88.32 90.38 87.4 85.8 85.2
06/09/2024 20:44:27 71.51 74.69 78.2 78 77.6 77.8 85.19 87.06 90.38 87.4 85.8 85.3
06/09/2024 20:44:28 72.65 73.42 78.2 78 77.6 77.8 82.1 85.73 90.38 87.4 85.8 85.3
06/09/2024 20:44:29 68.12 72.79 78.2 78 77.6 77.8 82.55 83.66 90.38 87.4 85.8 85.3
06/09/2024 20:44:30 72.71 72.74 78.2 78 77.6 77.8 83.91 84.71 90.38 87.4 85.8 85.3
06/09/2024 20:44:31 72.34 72.42 78.2 78 77.6 77.8 86.19 85.92 90.38 87.4 85.8 85.3
06/09/2024 20:44:32 68.52 72.8 78.2 78 77.6 77.8 82.58 85.7 90.38 87.4 85.8 85.3
06/09/2024 20:44:33 63.75 69.94 78.2 78 77.6 77.8 76.17 83.22 90.38 87.4 85.8 85.3
06/09/2024 20:44:34 73.29 71.85 78.2 78 77.6 77.8 85.98 84.74 90.38 87.4 85.8 85.3
06/09/2024 20:44:35 73.95 73.84 78.2 78 77.5 77.8 83.54 84.9 90.38 87.4 85.8 85.3
06/09/2024 20:44:36 77.57 77.61 78.2 78 77.5 77.8 80.57 84.24 90.38 87.4 85.8 85.3
06/09/2024 20:44:37 73.89 75.42 78.2 78 77.5 77.8 85.19 84.91 90.38 87.4 85.8 85.3
06/09/2024 20:44:38 73.09 74.69 78.2 78 77.5 77.8 85.33 85.82 90.38 87.4 85.8 85.3
06/09/2024 20:44:39 72.4 73.61 78.2 78 77.5 77.8 85.54 85.47 90.38 87.4 85.8 85.3
06/09/2024 20:44:40 72.25 73.44 78.2 78 77.5 77.8 80.14 85.36 90.38 87.3 85.8 85.3
06/09/2024 20:44:41 71.94 72.72 78.2 78 77.5 77.8 85.17 84.85 90.38 87.3 85.8 85.3
06/09/2024 20:44:42 69.61 72.51 78.2 78 77.5 77.8 83.96 85.22 90.38 87.3 85.8 85.3
06/09/2024 20:44:43 69.26 70.69 78.2 78 77.5 77.8 84.14 84.7 90.38 87.3 85.8 85.3
06/09/2024 20:44:44 70.85 70.59 78.2 77.9 77.5 77.8 87.16 86.66 90.38 87.3 85.8 85.3
06/09/2024 20:44:45 71.62 71.42 78.2 77.9 77.5 77.8 87.02 87.38 90.38 87.3 85.8 85.3
06/09/2024 20:44:46 72.34 72.06 78.2 77.9 77.5 77.8 85.31 86.68 90.38 87.3 85.8 85.3
06/09/2024 20:44:47 71.69 72.37 78.2 77.9 77.5 77.8 84.46 85.91 90.38 87.2 85.8 85.3
06/09/2024 20:44:48 69.76 71.76 78.2 77.9 77.5 77.8 82.3 85.15 90.38 87.2 85.8 85.3
06/09/2024 20:44:49 73.45 72.68 78.2 77.9 77.5 77.8 84.75 84.38 90.38 87.2 85.8 85.3
06/09/2024 20:44:50 72.06 72.58 78.2 77.9 77.5 77.8 86.03 85.79 90.38 87.2 85.8 85.3
06/09/2024 20:44:51 70.6 72 78.2 77.9 77.5 77.8 82.12 85.53 90.38 87.2 85.8 85.3
06/09/2024 20:44:52 71.6 71.77 78.2 77.9 77.5 77.8 86.2 85.66 90.38 87.2 85.8 85.3
06/09/2024 20:44:53 71.41 71.73 78.05 77.9 77.5 77.8 84.93 85.64 90.38 87.1 85.8 85.3
06/09/2024 20:44:54 75.39 74.54 77.61 77.9 77.5 77.8 84.76 85.09 89.62 87.1 85.8 85.3
06/09/2024 20:44:55 73.16 74.76 77.61 77.9 77.5 77.8 81.82 85.29 88.32 87.1 85.8 85.3
06/09/2024 20:44:56 74.34 74.64 77.61 77.9 77.5 77.8 82.16 83.35 87.38 87.1 85.8 85.3
06/09/2024 20:44:57 71.89 74.47 77.61 77.9 77.5 77.8 82.91 83.27 87.38 87.1 85.8 85.3
06/09/2024 20:44:58 70.83 73.24 77.61 77.9 77.5 77.8 80.99 83.37 87.38 87.1 85.8 85.3
06/09/2024 20:44:59 73.49 73.32 77.61 77.8 77.5 77.8 84.39 83.95 87.38 87.1 85.8 85.3
06/09/2024 20:45:00 71.95 73.71 77.61 77.8 77.5 77.8 82.96 84.24 87.38 87.1 85.8 85.3
06/09/2024 20:45:01 79.07 77.96 77.96 77.8 77.5 77.8 87.77 86.71 87.38 87.1 85.8 85.3
06/09/2024 20:45:02 73.66 78.01 78.01 77.8 77.5 77.8 84.9 86.84 87.38 87 85.8 85.3
06/09/2024 20:45:03 77.5 77.42 78.01 77.8 77.5 77.8 84.55 85.77 87.38 87 85.8 85.3
06/09/2024 20:45:04 74.67 76.76 78.01 77.8 77.5 77.8 84.41 85.38 87.38 87 85.8 85.3
06/09/2024 20:45:05 69.46 75.34 78.01 77.8 77.5 77.8 79.43 84.59 87.38 87 85.8 85.3
06/09/2024 20:45:06 73.13 73.26 78.01 77.7 77.5 77.8 86.63 85.35 87.38 87 85.8 85.3
06/09/2024 20:45:07 69.55 72.91 78.01 77.6 77.5 77.8 82.44 85.42 87.38 87 85.8 85.3
06/09/2024 20:45:08 69.13 71.22 78.01 77.6 77.4 77.8 83.13 84.03 87.38 87 85.8 85.3
06/09/2024 20:45:09 71.22 71.58 78.01 77.6 77.4 77.8 82.87 84 87.38 87 85.8 85.3
06/09/2024 20:45:10 69.74 70.3 78.01 77.6 77.4 77.8 79.67 82.58 87.38 87 85.8 85.3
06/09/2024 20:45:11 72.33 72.01 78.01 77.6 77.4 77.8 81.13 81.27 87.38 87 85.8 85.3
06/09/2024 20:45:12 71.41 72.91 78.01 77.6 77.4 77.8 79.68 81.69 87.38 87 85.8 85.3
06/09/2024 20:45:13 69.75 71.57 78.01 77.6 77.4 77.8 78.18 79.91 87.38 87 85.8 85.3
06/09/2024 20:45:14 72.29 71.96 78.01 77.6 77.4 77.8 82.96 82.14 87.38 86.9 85.8 85.3
06/09/2024 20:45:15 71.33 71.91 78.01 77.5 77.4 77.8 80.67 81.9 86.84 86.9 85.8 85.3
06/09/2024 20:45:16 74.44 73.69 78.01 77.5 77.4 77.8 83.69 83.38 86.84 86.9 85.8 85.3
06/09/2024 20:45:17 71.82 73.72 78.01 77.5 77.4 77.8 81.71 83.16 86.84 86.9 85.8 85.3
06/09/2024 20:45:18 71.41 72.54 78.01 77.5 77.4 77.8 82.34 82.86 86.84 86.9 85.8 85.3
06/09/2024 20:45:19 71.76 72.1 78.01 77.5 77.4 77.8 84.26 83.99 86.84 86.9 85.8 85.3
06/09/2024 20:45:20 74.74 74.31 78.01 77.5 77.4 77.8 84.03 84.81 86.84 86.9 85.8 85.3
06/09/2024 20:45:21 73.28 73.54 78.01 77.5 77.4 77.8 85.77 85.37 86.84 86.9 85.8 85.3
06/09/2024 20:45:22 73.37 74.16 78.01 77.5 77.4 77.8 83.57 84.92 86.84 86.9 85.8 85.3
06/09/2024 20:45:23 75.12 74.97 78.01 77.5 77.4 77.8 84.78 84.77 86.84 86.9 85.8 85.3
06/09/2024 20:45:24 72.98 74.94 78.01 77.5 77.4 77.8 84.32 85.69 86.84 86.9 85.8 85.3
06/09/2024 20:45:25 75.31 75.15 78.01 77.5 77.4 77.8 82.36 84.07 86.84 86.9 85.8 85.3
06/09/2024 20:45:26 73.34 75.52 78.01 77.4 77.4 77.8 82.51 83.83 86.84 86.9 85.8 85.3
06/09/2024 20:45:27 74.72 74.58 78.01 77.4 77.4 77.8 82.32 82.63 86.84 86.8 85.8 85.3
06/09/2024 20:45:28 75.53 75.57 78.01 77.4 77.4 77.8 84.98 84.76 86.84 86.8 85.8 85.3
06/09/2024 20:45:29 81.54 80.42 80.42 77.4 77.4 77.8 86.96 86.17 86.84 86.8 85.8 85.3
06/09/2024 20:45:30 78.31 80.99 80.99 77.4 77.4 77.8 84.97 86.3 86.84 86.8 85.8 85.3
06/09/2024 20:45:31 76.25 79.08 80.99 77.4 77.4 77.8 83.77 85.5 86.84 86.8 85.8 85.3
06/09/2024 20:45:32 74.2 77.35 80.99 77.4 77.4 77.8 84.13 84.81 86.3 86.8 85.8 85.3
06/09/2024 20:45:33 76.9 76.89 80.99 77.4 77.4 77.8 84.67 84.7 86.3 86.8 85.8 85.3
06/09/2024 20:45:34 78.49 78.08 80.99 77.4 77.4 77.8 84.22 84.68 86.3 86.8 85.8 85.3
06/09/2024 20:45:35 77.98 78.94 80.99 77.4 77.4 77.8 82.45 84.49 86.3 86.7 85.8 85.3
06/09/2024 20:45:36 74.87 77.93 80.99 77.4 77.5 77.8 82.04 83.17 86.3 86.7 85.8 85.3
06/09/2024 20:45:37 77.26 77.68 80.99 77.4 77.5 77.8 84.28 83.96 86.3 86.7 85.8 85.3
06/09/2024 20:45:38 73.36 76.64 80.99 77.4 77.4 77.8 82.13 83.76 86.3 86.7 85.8 85.3
06/09/2024 20:45:39 73.29 75.47 80.99 77.4 77.4 77.8 81.18 82.92 86.3 86.7 85.8 85.3
06/09/2024 20:45:40 72.74 73.64 80.99 77.4 77.4 77.8 79.98 81.75 86.3 86.7 85.8 85.3
06/09/2024 20:45:41 75.73 75.22 80.99 77.4 77.4 77.8 84.79 84.1 86.3 86.7 85.8 85.3
06/09/2024 20:45:42 77.64 77.04 80.99 77.4 77.4 77.8 85.46 85.22 86.3 86.6 85.8 85.3
06/09/2024 20:45:43 80.46 79.41 80.99 77.4 77.4 77.8 85 85.46 86.3 86.6 85.8 85.3
06/09/2024 20:45:44 77.87 79.9 80.99 77.4 77.4 77.8 84.54 85.33 86.3 86.6 85.8 85.3
06/09/2024 20:45:45 73.26 77.94 80.99 77.4 77.4 77.8 80.37 84.5 86.3 86.6 85.8 85.3
06/09/2024 20:45:46 73.27 75.6 80.99 77.3 77.4 77.8 81.56 82.62 86.3 86.6 85.8 85.3
06/09/2024 20:45:47 71.56 74.04 80.99 77.3 77.4 77.8 83.44 83.48 86.3 86.6 85.8 85.3
06/09/2024 20:45:48 69.63 72.5 80.99 77.3 77.4 77.8 78.14 82.5 86.3 86.5 85.8 85.3
06/09/2024 20:45:49 70.48 71.07 80.99 77.3 77.4 77.8 83.83 82.94 86.3 86.5 85.8 85.3
06/09/2024 20:45:50 73.38 72.55 80.99 77.3 77.3 77.8 82.5 82.73 86.3 86.5 85.8 85.3
06/09/2024 20:45:51 78.75 77.66 80.99 77.3 77.4 77.8 86.34 85.32 86.3 86.5 85.8 85.3
06/09/2024 20:45:52 76.96 77.55 80.99 77.3 77.4 77.8 83.36 85.37 86.3 86.5 85.8 85.3
06/09/2024 20:45:53 75.86 76.79 80.99 77.3 77.3 77.8 84.23 84.62 86.3 86.5 85.8 85.3
06/09/2024 20:45:54 73.79 76.51 80.99 77.3 77.3 77.8 80.82 84.13 86.3 86.5 85.8 85.3
06/09/2024 20:45:55 76.17 75.88 80.99 77.3 77.3 77.8 82.51 82.54 86.3 86.4 85.8 85.3
06/09/2024 20:45:56 74.89 76.16 80.99 77.3 77.3 77.8 84.24 83.91 86.3 86.4 85.8 85.3
06/09/2024 20:45:57 78.14 77.37 80.99 77.3 77.3 77.8 85.24 84.94 86.3 86.4 85.8 85.3
06/09/2024 20:45:58 73.51 77.37 80.99 77.3 77.3 77.8 81.64 84.98 86.3 86.4 85.8 85.3
06/09/2024 20:45:59 77.23 77.1 80.99 77.3 77.3 77.8 84.19 84.36 86.3 86.4 85.8 85.3
06/09/2024 20:46:00 76.58 77.48 79.9 77.3 77.3 77.8 84.02 84.6 85.5 86.4 85.7 85.3
06/09/2024 20:46:01 72.95 76.48 79.9 77.3 77.3 77.8 82.33 84.03 85.46 86.3 85.7 85.3
06/09/2024 20:46:02 77.61 76.71 79.9 77.3 77.3 77.8 87.76 86.45 86.45 86.4 85.7 85.3
06/09/2024 20:46:03 79.74 79.03 79.9 77.3 77.3 77.8 84.06 86.24 86.45 86.4 85.8 85.3
06/09/2024 20:46:04 76.54 78.63 79.9 77.3 77.3 77.8 83.86 85.1 86.45 86.3 85.7 85.3
06/09/2024 20:46:05 75.39 77.88 79.9 77.3 77.3 77.8 82.85 84.2 86.45 86.3 85.7 85.3
06/09/2024 20:46:06 74.11 76.01 79.9 77.3 77.3 77.8 81.91 83.55 86.45 86.2 85.7 85.3
06/09/2024 20:46:07 70.74 75.04 79.9 77.3 77.3 77.8 78.8 82.39 86.45 86.2 85.7 85.3
06/09/2024 20:46:08 69.13 72.6 79.9 77.3 77.3 77.8 76.3 80.36 86.45 86.2 85.7 85.3
06/09/2024 20:46:09 72.49 72.15 79.9 77.3 77.3 77.8 81.94 81.18 86.45 86.2 85.7 85.3
06/09/2024 20:46:10 71 72.08 79.9 77.2 77.3 77.8 79.85 81.24 86.45 86.2 85.7 85.3
06/09/2024 20:46:11 73.92 73.12 79.9 77.2 77.3 77.8 81.47 81.31 86.45 86.1 85.7 85.3
06/09/2024 20:46:12 73.94 74.24 79.9 77.2 77.3 77.8 84.22 84 86.45 86.1 85.7 85.3
06/09/2024 20:46:13 75.76 75.27 79.9 77.2 77.3 77.8 82.7 84.5 86.45 86.1 85.7 85.3
06/09/2024 20:46:14 75.03 75.51 79.03 77.2 77.3 77.8 79.79 82.93 86.45 86.1 85.7 85.3
06/09/2024 20:46:15 76.18 76.09 79.03 77.2 77.3 77.8 86.06 85.5 86.45 86.1 85.7 85.3
06/09/2024 20:46:16 77.51 77.03 79.03 77.1 77.2 77.8 87.44 87 87 86.1 85.7 85.3
06/09/2024 20:46:17 71.37 77.14 79.03 77.1 77.2 77.8 77.73 86.53 87 86.1 85.7 85.3
06/09/2024 20:46:18 76.69 76.19 79.03 77.1 77.2 77.8 84.09 84.16 87 86.1 85.7 85.3
06/09/2024 20:46:19 76.57 76.49 79.03 77.1 77.2 77.8 87.06 86.58 87 86.1 85.7 85.3
06/09/2024 20:46:20 75.5 76.48 79.03 77 77.2 77.8 87.72 87.54 87.54 86.1 85.7 85.3
06/09/2024 20:46:21 73.93 76.02 79.03 76.9 77.2 77.8 86.76 87.58 87.58 86 85.7 85.3
06/09/2024 20:46:22 80.17 79.42 79.42 76.9 77.2 77.8 87.33 87.42 87.58 86 85.7 85.3
06/09/2024 20:46:23 81.5 81.42 81.42 76.9 77.2 77.8 88.04 88.46 88.46 86 85.7 85.3
06/09/2024 20:46:24 74.34 80.45 81.42 76.8 77.2 77.8 86.62 87.81 88.46 86 85.7 85.3
06/09/2024 20:46:25 76.17 77.67 81.42 76.8 77.2 77.8 85.21 87.27 88.46 85.9 85.7 85.3
06/09/2024 20:46:26 77.43 77.66 81.42 76.8 77.2 77.8 87.17 86.87 88.46 85.9 85.7 85.3
06/09/2024 20:46:27 84.69 83.58 83.58 76.8 77.2 77.8 90.49 89.49 89.49 85.9 85.7 85.3
06/09/2024 20:46:28 79.97 83.02 83.58 76.8 77.2 77.8 88.32 89.54 89.54 85.9 85.7 85.3
06/09/2024 20:46:29 81.03 81.68 83.58 76.8 77.2 77.8 87.23 88.93 89.54 85.9 85.7 85.3
06/09/2024 20:46:30 73.56 81.52 83.58 76.8 77.2 77.8 86.66 88.25 89.54 85.9 85.7 85.3
06/09/2024 20:46:31 79.92 79.71 83.58 76.8 77.2 77.8 87.65 87.9 89.54 85.9 85.7 85.3
06/09/2024 20:46:32 78.19 79.25 83.58 76.8 77.2 77.8 87.15 87.99 89.54 85.9 85.7 85.3
06/09/2024 20:46:33 77.98 78.64 83.58 76.8 77.2 77.8 86.95 87.24 89.54 86 85.7 85.3
06/09/2024 20:46:34 76.99 78.17 83.58 76.8 77.2 77.8 87.53 87.9 89.54 86 85.7 85.3
06/09/2024 20:46:35 76.4 77.74 83.58 76.8 77.2 77.8 88.2 88.42 89.54 86 85.7 85.3
06/09/2024 20:46:36 78.16 78.22 83.58 76.8 77.2 77.8 87.8 88.42 89.54 86 85.7 85.3
06/09/2024 20:46:37 77.27 77.69 83.58 76.8 77.2 77.8 87.58 87.72 89.54 85.9 85.7 85.3
06/09/2024 20:46:38 79.48 79.48 83.58 76.8 77.2 77.8 88.35 88.34 89.54 86 85.8 85.3
06/09/2024 20:46:39 75.91 78.62 83.58 76.8 77.2 77.8 88.44 88.54 89.54 86 85.8 85.3
06/09/2024 20:46:40 76.65 77.44 83.58 76.7 77.2 77.8 86.8 88.4 89.54 86 85.8 85.4
06/09/2024 20:46:41 78.33 78.29 83.58 76.8 77.2 77.8 88.04 88.29 89.54 86 85.8 85.4
06/09/2024 20:46:42 78.35 79.26 83.58 76.8 77.2 77.8 88.36 88.68 89.54 85.9 85.8 85.4
06/09/2024 20:46:43 77.16 78.09 83.58 76.7 77.2 77.8 87.61 88.59 89.54 85.9 85.8 85.4
06/09/2024 20:46:44 78.96 78.52 83.58 76.7 77.2 77.8 87.5 87.91 89.54 85.9 85.8 85.4
06/09/2024 20:46:45 75.09 78.49 83.58 76.6 77.2 77.8 87.59 88.21 89.54 85.9 85.8 85.4
06/09/2024 20:46:46 77.56 77.33 83.58 76.6 77.2 77.8 87.66 88.01 89.54 85.9 85.8 85.4
06/09/2024 20:46:47 77.15 77.4 83.58 76.6 77.2 77.8 86.76 88.05 89.54 85.9 85.8 85.4
06/09/2024 20:46:48 74.18 77.29 83.58 76.5 77.2 77.8 83.76 86.88 89.54 85.9 85.8 85.4
06/09/2024 20:46:49 71.32 75.34 83.58 76.5 77.2 77.8 79.24 85.06 89.54 85.8 85.8 85.4
06/09/2024 20:46:50 75.15 75.1 83.58 76.5 77.2 77.8 79.95 82.35 89.54 85.8 85.8 85.4
06/09/2024 20:46:51 75.76 75.57 83.58 76.5 77.2 77.8 79.74 80.95 89.54 85.8 85.8 85.4
06/09/2024 20:46:52 74.61 75.85 83.58 76.4 77.2 77.8 80.71 81.2 89.54 85.8 85.8 85.4
06/09/2024 20:46:53 67.7 74.85 83.58 76.4 77.1 77.8 76.16 80.44 89.54 85.7 85.8 85.4
06/09/2024 20:46:54 72.26 72.63 83.58 76.4 77.1 77.8 81.04 80.82 89.54 85.7 85.8 85.4
06/09/2024 20:46:55 75.07 74.48 83.58 76.4 77.1 77.8 83.41 82.81 89.54 85.7 85.8 85.4
06/09/2024 20:46:56 73.4 74.63 83.58 76.3 77.1 77.8 82.16 83.52 89.54 85.7 85.8 85.4
06/09/2024 20:46:57 76.72 76.35 83.02 76.3 77.1 77.8 83.09 82.81 89.54 85.6 85.8 85.4
06/09/2024 20:46:58 74.98 75.41 81.68 76.3 77.1 77.8 82.44 83.14 88.93 85.6 85.8 85.4
06/09/2024 20:46:59 74.61 75.8 81.52 76.2 77.1 77.8 84 84.02 88.68 85.6 85.8 85.4
06/09/2024 20:47:00 71.32 75.54 79.71 76.2 77.1 77.8 78.05 83.54 88.68 85.5 85.8 85.4
06/09/2024 20:47:01 74.53 74.02 79.48 76.2 77.1 77.8 84.95 84.19 88.68 85.5 85.8 85.4
06/09/2024 20:47:02 71.11 74.19 79.48 76.2 77.1 77.8 80.76 84.2 88.68 85.5 85.8 85.4
06/09/2024 20:47:03 68.07 72.31 79.48 76.1 77.1 77.8 78.08 81.97 88.68 85.5 85.8 85.4
06/09/2024 20:47:04 71.24 71.36 79.48 76.1 77.1 77.8 81.51 81.53 88.68 85.5 85.8 85.4
06/09/2024 20:47:05 77.66 76.14 79.48 76 77.1 77.8 82.07 81.89 88.68 85.5 85.8 85.4
06/09/2024 20:47:06 75.32 77.73 79.48 76 77.1 77.8 79.52 82.16 88.68 85.5 85.8 85.4
06/09/2024 20:47:07 68.2 74.82 79.48 75.9 77.1 77.8 77.35 80.06 88.68 85.5 85.8 85.4
06/09/2024 20:47:08 74.17 73.77 79.26 75.9 77.1 77.8 80.65 80.18 88.68 85.4 85.8 85.4
06/09/2024 20:47:09 76.13 75.46 79.26 75.9 77.1 77.8 80.4 80.79 88.68 85.4 85.8 85.4
06/09/2024 20:47:10 75.56 75.94 79.26 75.9 77.1 77.8 82.11 82.16 88.68 85.4 85.8 85.4
06/09/2024 20:47:11 71.21 75.26 79.26 75.9 77.1 77.8 78.68 81.1 88.68 85.4 85.8 85.4
06/09/2024 20:47:12 77.22 76.24 78.52 75.8 77.1 77.8 83.15 82.3 88.59 85.3 85.8 85.4
06/09/2024 20:47:13 75.75 76.88 78.52 75.8 77.1 77.8 81.4 82.29 88.21 85.3 85.8 85.4
06/09/2024 20:47:14 76.89 77 78.49 75.8 77.1 77.8 82.12 82.15 88.21 85.3 85.8 85.4
06/09/2024 20:47:15 73.27 76.28 77.73 75.8 77.1 77.8 81.08 81.98 88.05 85.3 85.8 85.4
06/09/2024 20:47:16 73.07 74.72 77.73 75.8 77.1 77.8 80.73 81.56 88.05 85.3 85.8 85.4
06/09/2024 20:47:17 70.48 73.84 77.73 75.8 77.1 77.8 79.96 81.17 86.88 85.2 85.8 85.4
06/09/2024 20:47:18 73.01 72.91 77.73 75.8 77.1 77.8 81.48 81.67 85.06 85.2 85.8 85.4
06/09/2024 20:47:19 78.07 77.22 77.73 75.8 77.1 77.8 82.6 82.57 84.2 85.2 85.8 85.4
06/09/2024 20:47:20 72.57 76.76 77.73 75.8 77.1 77.8 80.47 82.09 84.2 85.2 85.8 85.4
06/09/2024 20:47:21 71.93 74.75 77.73 75.7 77.1 77.8 79.51 81.21 84.2 85.2 85.8 85.4
06/09/2024 20:47:22 71.39 73.25 77.73 75.7 77.1 77.8 80.2 80.76 84.2 85.2 85.8 85.4
06/09/2024 20:47:23 70.18 71.83 77.73 75.7 77.1 77.8 79.45 80.28 84.2 85.2 85.8 85.4
06/09/2024 20:47:24 70.67 70.79 77.73 75.7 77.1 77.8 79.87 80.04 84.2 85.1 85.7 85.4
06/09/2024 20:47:25 71.87 71.82 77.73 75.7 77.1 77.8 80.94 80.84 84.2 85.1 85.7 85.4
06/09/2024 20:47:26 70.68 71.89 77.73 75.7 77.1 77.8 80.45 80.91 84.2 85.1 85.7 85.4
06/09/2024 20:47:27 70.4 70.97 77.73 75.6 77.1 77.8 79.18 80.52 84.2 85.1 85.7 85.4
06/09/2024 20:47:28 72.07 72.03 77.73 75.6 77.1 77.8 79.45 79.95 84.2 85.1 85.7 85.4
06/09/2024 20:47:29 70.88 72.62 77.73 75.6 77 77.8 77.4 79.83 84.2 85 85.7 85.4
06/09/2024 20:47:30 71.18 71.42 77.73 75.6 77 77.8 78.7 78.82 84.2 85 85.7 85.4
06/09/2024 20:47:31 72.51 72.45 77.73 75.6 77 77.8 78.26 79.01 84.2 85 85.7 85.4
06/09/2024 20:47:32 73.9 73.54 77.73 75.6 77 77.8 80.77 80.71 82.57 85 85.7 85.4
06/09/2024 20:47:33 69.22 72.95 77.73 75.6 77 77.8 76.44 79.75 82.57 85 85.7 85.4
06/09/2024 20:47:34 70.98 71.31 77.73 75.6 77 77.8 78.81 78.74 82.57 84.9 85.7 85.4
06/09/2024 20:47:35 73.27 72.66 77.73 75.5 77 77.8 79.55 79.18 82.57 84.9 85.7 85.4
06/09/2024 20:47:36 72.95 73.67 77.22 75.5 77 77.8 81.2 81.24 82.57 84.9 85.7 85.4
06/09/2024 20:47:37 73.07 72.97 77.22 75.5 77 77.8 80.45 80.81 82.57 84.9 85.7 85.4
06/09/2024 20:47:38 74.79 74.48 77.22 75.5 77 77.8 81.11 81.11 82.57 84.9 85.7 85.4
06/09/2024 20:47:39 73.59 74.63 77.22 75.5 77 77.8 80.4 81.26 82.57 84.8 85.7 85.4
06/09/2024 20:47:40 73.19 73.86 77.22 75.4 77 77.8 78.45 80.87 82.57 84.8 85.7 85.4
06/09/2024 20:47:41 75.25 74.9 77.22 75.5 77 77.8 79.69 79.88 82.57 84.8 85.7 85.4
06/09/2024 20:47:42 71.97 74.54 77.22 75.4 77 77.8 78.96 79.73 82.57 84.7 85.7 85.4
06/09/2024 20:47:43 76.82 75.93 77.22 75.5 76.9 77.8 82.75 81.82 82.57 84.8 85.7 85.4
06/09/2024 20:47:44 75.88 76.23 77.22 75.4 76.9 77.8 81.15 82.1 82.57 84.7 85.7 85.4
06/09/2024 20:47:45 73.8 75.89 77.22 75.4 76.9 77.8 80.71 81.67 82.57 84.6 85.7 85.4
06/09/2024 20:47:46 71.83 74.8 77.22 75.4 76.9 77.8 80.06 81.27 82.57 84.6 85.7 85.4
06/09/2024 20:47:47 73.44 73.45 77.22 75.4 76.9 77.8 80.29 80.64 82.57 84.6 85.7 85.4
06/09/2024 20:47:48 74.97 74.92 77.22 75.4 76.9 77.8 80.85 80.98 82.57 84.6 85.7 85.4
06/09/2024 20:47:49 74.58 74.68 76.76 75.4 76.9 77.8 85.52 84.55 84.55 84.5 85.7 85.4
06/09/2024 20:47:50 75.83 75.71 76.23 75.3 76.9 77.8 85.26 85.25 85.25 84.5 85.7 85.4
06/09/2024 20:47:51 79.94 79.18 79.18 75.4 76.9 77.8 86.36 86.42 86.42 84.5 85.7 85.4
06/09/2024 20:47:52 79.62 80.11 80.11 75.4 76.9 77.8 87.51 87.34 87.34 84.5 85.7 85.4
06/09/2024 20:47:53 76.31 79.22 80.11 75.4 76.9 77.8 85.74 87.08 87.34 84.5 85.7 85.4
06/09/2024 20:47:54 73.97 77.64 80.11 75.3 76.9 77.8 84.32 86.26 87.34 84.4 85.7 85.4
06/09/2024 20:47:55 75.46 75.95 80.11 75.3 76.9 77.9 85.42 85.86 87.34 84.4 85.7 85.4
06/09/2024 20:47:56 77.26 76.69 80.11 75.3 76.9 77.9 86.93 86.9 87.34 84.4 85.7 85.4
06/09/2024 20:47:57 76.06 76.92 80.11 75.3 76.9 77.9 85.84 86.65 87.34 84.4 85.7 85.4
06/09/2024 20:47:58 78.38 77.94 80.11 75.3 76.9 77.9 86.45 86.39 87.34 84.3 85.7 85.4
06/09/2024 20:47:59 77.48 78.43 80.11 75.3 76.9 77.9 86.98 86.97 87.34 84.4 85.7 85.4
06/09/2024 20:48:00 76.7 77.5 80.11 75.3 76.9 77.9 86.77 87.08 87.34 84.3 85.7 85.4
06/09/2024 20:48:01 78.13 77.82 80.11 75.3 76.9 77.9 85.67 87.06 87.34 84.3 85.7 85.4
06/09/2024 20:48:02 75.63 78.08 80.11 75.3 76.9 77.9 84.98 86.3 87.34 84.3 85.7 85.4
06/09/2024 20:48:03 76.53 76.94 80.11 75.3 76.9 77.9 85.71 86.24 87.34 84.3 85.7 85.4
06/09/2024 20:48:04 74.87 76.95 80.11 75.3 76.9 77.9 81.31 85.85 87.34 84.3 85.7 85.4
06/09/2024 20:48:05 74.19 75.53 80.11 75.2 76.9 77.9 81.49 83.6 87.34 84.2 85.6 85.4
06/09/2024 20:48:06 77.07 76.9 80.11 75.1 76.9 77.9 82.88 83.35 87.34 84.2 85.6 85.4
06/09/2024 20:48:07 73.88 76.37 80.11 75.1 76.9 77.9 80.85 82.86 87.34 84.2 85.6 85.4
06/09/2024 20:48:08 74.76 75.02 80.11 75.1 76.9 77.9 80.96 81.68 87.34 84.2 85.6 85.4
06/09/2024 20:48:09 73.37 75.07 80.11 75.1 76.9 77.9 80.46 81.47 87.34 84.2 85.6 85.4
06/09/2024 20:48:10 74.08 74.43 80.11 75.1 76.9 77.9 80.15 80.78 87.34 84.2 85.6 85.4
06/09/2024 20:48:11 79.74 78.38 80.11 75.2 76.9 77.9 86.93 85.57 87.34 84.2 85.6 85.4
06/09/2024 20:48:12 74.27 78.3 80.11 75.1 76.9 77.9 84.23 85.65 87.34 84.2 85.6 85.4
06/09/2024 20:48:13 77.11 77.32 80.11 75.1 76.9 77.9 86.37 86.24 87.34 84.2 85.6 85.4
06/09/2024 20:48:14 77.72 77.87 80.11 75.1 76.9 77.9 87.63 87.47 87.47 84.2 85.6 85.4
06/09/2024 20:48:15 77.27 77.77 80.11 75.2 76.9 77.9 86.08 87.41 87.47 84.2 85.6 85.4
06/09/2024 20:48:16 76.8 78.41 80.11 75.2 76.9 77.9 84.85 86.79 87.47 84.3 85.6 85.4
06/09/2024 20:48:17 75.25 76.88 80.11 75.2 76.9 77.9 84.87 85.91 87.47 84.3 85.6 85.4
06/09/2024 20:48:18 75.29 75.93 80.11 75.2 76.9 77.9 86.42 86.56 87.47 84.3 85.6 85.4
06/09/2024 20:48:19 77.65 76.91 80.11 75.2 76.9 77.9 85.76 86.21 87.47 84.3 85.6 85.4
06/09/2024 20:48:20 76.98 78.13 80.11 75.2 76.9 77.9 85.09 86.23 87.47 84.3 85.6 85.4
06/09/2024 20:48:21 76.84 76.78 80.11 75.2 76.9 77.9 86.58 86.44 87.47 84.3 85.6 85.4
06/09/2024 20:48:22 77.28 77.42 79.22 75.2 76.9 77.9 87.41 87.26 87.47 84.3 85.7 85.4
06/09/2024 20:48:23 78.65 78.35 78.43 75.2 76.9 77.9 86.1 87.18 87.47 84.3 85.6 85.4
06/09/2024 20:48:24 75.29 77.87 78.43 75.2 76.9 77.9 85.1 86.27 87.47 84.3 85.7 85.4
06/09/2024 20:48:25 75.9 76.61 78.43 75.2 76.9 77.9 86.54 86.59 87.47 84.4 85.7 85.4
06/09/2024 20:48:26 75.99 77.04 78.43 75.3 76.9 77.9 85.37 86.69 87.47 84.4 85.7 85.4
06/09/2024 20:48:27 76.54 76.66 78.43 75.3 76.8 77.9 84.4 86 87.47 84.4 85.7 85.4
06/09/2024 20:48:28 76.75 77.04 78.43 75.3 76.9 77.9 85.82 86.14 87.47 84.4 85.7 85.4
06/09/2024 20:48:29 78.3 78.05 78.41 75.3 76.9 77.9 87.22 87.17 87.47 84.4 85.7 85.4
06/09/2024 20:48:30 78.94 78.73 78.73 75.3 76.9 77.9 86.32 87.04 87.47 84.4 85.7 85.4
06/09/2024 20:48:31 75.04 78.38 78.73 75.3 76.9 77.9 84.58 86.36 87.47 84.4 85.7 85.4
06/09/2024 20:48:32 80.2 79.04 79.04 75.4 76.9 77.9 87.02 86.59 87.47 84.5 85.7 85.4
06/09/2024 20:48:33 78.3 79.67 79.67 75.4 76.9 77.9 86.72 87.33 87.47 84.5 85.7 85.4
06/09/2024 20:48:34 78.41 78.76 79.67 75.4 76.9 77.9 85.56 86.67 87.47 84.5 85.7 85.4
06/09/2024 20:48:35 79.36 79.48 79.67 75.5 76.9 77.9 86.73 86.52 87.47 84.5 85.7 85.4
06/09/2024 20:48:36 82.11 81.48 81.48 75.5 76.9 77.9 88.63 88.23 88.23 84.5 85.7 85.4
06/09/2024 20:48:37 82.07 82.25 82.25 75.6 76.9 77.9 88.46 88.62 88.62 84.6 85.7 85.4
06/09/2024 20:48:38 82.73 82.77 82.77 75.6 76.9 77.9 87.45 88.58 88.62 84.6 85.7 85.4
06/09/2024 20:48:39 79.37 82.9 82.9 75.7 76.9 77.9 82.63 88.01 88.62 84.6 85.7 85.4
06/09/2024 20:48:40 74.37 80.66 82.9 75.7 76.9 77.9 82.76 85.3 88.62 84.6 85.7 85.4
06/09/2024 20:48:41 78.84 78.71 82.9 75.7 76.9 77.9 85.97 85.67 88.62 84.6 85.7 85.4
06/09/2024 20:48:42 83.96 83.29 83.29 75.8 76.9 77.9 87.71 87.39 88.62 84.6 85.7 85.4
06/09/2024 20:48:43 78.06 82.16 83.29 75.8 76.9 77.9 86.29 87.04 88.62 84.6 85.7 85.4
06/09/2024 20:48:44 76.97 79.87 83.29 75.8 76.9 77.9 86.49 87.4 88.62 84.6 85.7 85.4
06/09/2024 20:48:45 76.22 78.11 83.29 75.8 76.9 77.9 86.15 86.71 88.62 84.6 85.7 85.4
06/09/2024 20:48:46 80.11 79.21 83.29 75.8 77 77.9 86.46 86.41 88.62 84.6 85.7 85.4
06/09/2024 20:48:47 78.4 79.36 83.29 75.8 77 77.9 86.97 86.96 88.62 84.6 85.7 85.4
06/09/2024 20:48:48 74.63 78.61 83.29 75.8 77 77.9 85.67 87.31 88.62 84.7 85.7 85.4
06/09/2024 20:48:49 75.34 76.6 83.29 75.8 77 77.9 84.76 86.2 88.62 84.7 85.7 85.4
06/09/2024 20:48:50 75.48 75.97 83.29 75.8 77 77.9 86.16 86.24 88.62 84.7 85.7 85.4
06/09/2024 20:48:51 77.68 77.37 83.29 75.9 77 77.9 87.09 87.13 88.62 84.7 85.7 85.4
06/09/2024 20:48:52 77.75 77.86 83.29 75.9 77 77.9 86.83 87.4 88.62 84.7 85.7 85.5
06/09/2024 20:48:53 81.61 80.8 83.29 75.9 77 77.9 87.12 87.14 88.62 84.7 85.7 85.5
06/09/2024 20:48:54 77.61 80.8 83.29 75.9 77 77.9 82.73 87.12 88.62 84.7 85.7 85.5
06/09/2024 20:48:55 73.86 78.93 83.29 75.9 77 77.9 82.81 84.77 88.62 84.7 85.7 85.5
06/09/2024 20:48:56 77.8 77.46 83.29 75.9 77 77.9 86.17 85.37 88.62 84.7 85.7 85.5
06/09/2024 20:48:57 76.31 77.42 83.29 75.9 77 77.9 85.09 85.56 88.62 84.7 85.7 85.5
06/09/2024 20:48:58 76.28 77.07 83.29 75.9 77 77.9 86.66 86.27 88.62 84.7 85.7 85.5
06/09/2024 20:48:59 76.3 76.84 83.29 75.9 77 77.9 86.68 86.98 88.62 84.7 85.7 85.5
06/09/2024 20:49:00 74.64 76.32 83.29 75.9 77 77.9 84.4 86.62 88.62 84.7 85.7 85.5
06/09/2024 20:49:01 74.86 75.4 83.29 75.9 77 77.9 85.37 85.56 88.62 84.7 85.7 85.5
06/09/2024 20:49:02 76.93 76.66 83.29 75.9 77 77.9 86.57 86.65 88.62 84.8 85.7 85.5
06/09/2024 20:49:03 80.13 79.57 83.29 76 77 77.9 86.99 87.2 88.62 84.8 85.7 85.5
06/09/2024 20:49:04 78.82 79.41 83.29 76 77 77.9 85.78 86.77 88.62 84.8 85.7 85.5
06/09/2024 20:49:05 75.89 78.68 83.29 76 77 77.9 85.83 86.57 88.62 84.8 85.7 85.5
06/09/2024 20:49:06 77.4 77.57 83.29 76 77 77.9 87.48 87.49 88.62 84.8 85.8 85.5
06/09/2024 20:49:07 79.4 78.83 83.29 76 77 77.9 86.93 87.38 88.58 84.8 85.8 85.5
06/09/2024 20:49:08 79.02 79.28 83.29 76.1 77 77.9 85.15 86.76 88.01 84.8 85.8 85.5
06/09/2024 20:49:09 77.08 79 83.29 76.1 77 77.9 86.62 86.64 87.49 84.8 85.8 85.5
06/09/2024 20:49:10 79.74 79.51 83.29 76.1 77 77.9 88.36 88 88 84.9 85.8 85.5
06/09/2024 20:49:11 76.18 78.78 83.29 76.1 77 77.9 85.11 87.37 88 84.9 85.8 85.5
06/09/2024 20:49:12 75.61 77.3 82.16 76.1 77 77.9 85.56 86.16 88 84.9 85.8 85.5
06/09/2024 20:49:13 77.54 77.42 80.8 76.1 77 77.9 87.77 87.42 88 84.9 85.8 85.5
06/09/2024 20:49:14 77.01 77.4 80.8 76.2 77 77.9 86.38 87.39 88 84.9 85.8 85.5
06/09/2024 20:49:15 76.49 77.27 80.8 76.2 77 77.9 84.96 86.94 88 84.9 85.8 85.5
06/09/2024 20:49:16 76.08 76.94 80.8 76.2 77 77.9 85.31 86.11 88 84.9 85.8 85.5
06/09/2024 20:49:17 76.95 77.14 80.8 76.2 77 77.9 87.11 87.2 88 84.9 85.8 85.5
06/09/2024 20:49:18 74.28 76.45 80.8 76.2 77 77.9 80.59 86.44 88 84.9 85.8 85.5
06/09/2024 20:49:19 76.62 76.59 80.8 76.2 77 77.9 81.74 83.76 88 84.9 85.8 85.5
06/09/2024 20:49:20 73.85 75.76 80.8 76.2 77 77.9 78.94 82.38 88 84.8 85.8 85.5
06/09/2024 20:49:21 76.45 76.03 80.8 76.2 76.9 77.9 82.1 81.81 88 84.8 85.8 85.5
06/09/2024 20:49:22 75.7 76.05 80.8 76.2 76.9 77.9 80.27 81.69 88 84.8 85.7 85.5
06/09/2024 20:49:23 72.95 75.92 80.8 76.2 76.9 77.9 79.97 80.93 88 84.7 85.7 85.5
06/09/2024 20:49:24 72.9 74.58 79.57 76.1 76.9 77.9 79.8 80.57 88 84.7 85.7 85.5
06/09/2024 20:49:25 75.96 75.27 79.57 76.1 76.9 77.9 84.06 83 88 84.7 85.7 85.5
06/09/2024 20:49:26 72.79 75.48 79.57 76.1 76.9 77.9 84.73 84.38 88 84.7 85.7 85.5
06/09/2024 20:49:27 77 76.32 79.57 76.2 76.9 77.9 85.32 85.1 88 84.7 85.7 85.5
06/09/2024 20:49:28 76.02 76.33 79.57 76.2 76.9 77.9 84.78 85.15 88 84.7 85.7 85.5
06/09/2024 20:49:29 75.31 76.43 79.57 76.2 76.9 77.9 84.07 85.17 88 84.7 85.7 85.5
06/09/2024 20:49:30 78.17 77.39 79.57 76.2 76.9 77.9 86.66 85.94 88 84.7 85.7 85.5
06/09/2024 20:49:31 80.08 79.39 79.57 76.2 76.9 77.9 87.31 86.89 88 84.7 85.7 85.5
06/09/2024 20:49:32 77.69 78.79 79.57 76.2 76.9 77.9 84.53 86.71 88 84.7 85.7 85.5
06/09/2024 20:49:33 76.7 78.21 79.51 76.3 76.9 77.9 81.15 85.37 88 84.7 85.7 85.5
06/09/2024 20:49:34 74.26 77.1 79.51 76.3 77 77.9 84.05 83.88 88 84.7 85.7 85.5
06/09/2024 20:49:35 73.79 75.79 79.51 76.3 76.9 77.9 82.88 84.01 88 84.7 85.7 85.5
06/09/2024 20:49:36 74.44 75.02 79.51 76.2 76.9 77.9 84.05 83.93 88 84.7 85.7 85.5
06/09/2024 20:49:37 77.7 76.99 79.51 76.3 76.9 77.9 84.23 84.25 88 84.7 85.7 85.5
06/09/2024 20:49:38 75.15 77.07 79.51 76.3 76.9 77.9 84.88 84.84 88 84.7 85.7 85.5
06/09/2024 20:49:39 75.28 76.06 79.51 76.3 76.9 77.9 85.05 85.11 88 84.7 85.7 85.5
06/09/2024 20:49:40 78.25 77.89 79.39 76.3 76.9 77.9 85.58 85.67 87.42 84.7 85.7 85.5
06/09/2024 20:49:41 75.51 78.13 79.39 76.3 76.9 77.9 83.13 85.15 87.42 84.7 85.7 85.5
06/09/2024 20:49:42 77.51 77.95 79.39 76.3 76.9 77.9 84.78 84.73 87.42 84.7 85.7 85.5
06/09/2024 20:49:43 75.4 76.88 79.39 76.3 76.9 77.9 85.48 85.54 87.39 84.7 85.7 85.5
06/09/2024 20:49:44 74.76 75.55 79.39 76.3 76.9 77.9 83.76 84.87 87.2 84.7 85.7 85.5
06/09/2024 20:49:45 77.85 77.22 79.39 76.3 76.9 77.9 86.13 85.59 87.2 84.7 85.7 85.5
06/09/2024 20:49:46 75.97 77.15 79.39 76.3 77 77.9 84.88 85.59 87.2 84.7 85.7 85.5
06/09/2024 20:49:47 77.22 77.1 79.39 76.4 77 77.9 84.85 85.29 86.89 84.7 85.7 85.5
06/09/2024 20:49:48 78.8 78.5 79.39 76.4 77 77.9 86.26 86.13 86.89 84.7 85.7 85.5
06/09/2024 20:49:49 73.46 78.14 79.39 76.4 77 77.9 81.92 85.82 86.89 84.7 85.7 85.5
06/09/2024 20:49:50 73.59 75.64 79.39 76.4 77 77.9 82.78 83.78 86.89 84.7 85.7 85.5
06/09/2024 20:49:51 71.94 74.49 79.39 76.4 77 77.9 81.75 83.05 86.89 84.7 85.7 85.5
06/09/2024 20:49:52 73.1 73.46 79.39 76.4 77 77.9 81.91 82.38 86.89 84.7 85.7 85.5
06/09/2024 20:49:53 75.02 74.91 79.39 76.4 76.9 77.9 83.1 83.17 86.89 84.7 85.7 85.5
06/09/2024 20:49:54 73.21 74.18 79.39 76.4 76.9 77.9 83.45 83.33 86.89 84.6 85.7 85.5
06/09/2024 20:49:55 75.44 74.91 79.39 76.4 76.9 77.9 83.67 83.67 86.89 84.7 85.7 85.5
06/09/2024 20:49:56 73.4 74.96 79.39 76.4 76.8 77.9 83.08 83.75 86.89 84.7 85.7 85.5
06/09/2024 20:49:57 74.57 74.61 79.39 76.4 76.8 77.9 83.02 83.22 86.89 84.7 85.7 85.5
06/09/2024 20:49:58 74.35 75.11 79.39 76.4 76.8 77.9 83.09 83.62 86.89 84.7 85.7 85.5
06/09/2024 20:49:59 73.93 74.66 79.39 76.4 76.8 77.9 80.75 82.97 86.89 84.6 85.7 85.5
06/09/2024 20:50:00 76.85 76.04 79.39 76.4 76.8 77.9 84.26 83.56 86.89 84.7 85.7 85.5
06/09/2024 20:50:01 76.23 76.42 78.79 76.4 76.8 77.9 83.57 83.54 86.71 84.6 85.7 85.5
06/09/2024 20:50:02 76.68 76.54 78.5 76.4 76.8 77.9 83.69 83.94 86.13 84.6 85.7 85.5
06/09/2024 20:50:03 75.17 76.22 78.5 76.4 76.8 77.9 82.82 83.51 86.13 84.6 85.7 85.5
06/09/2024 20:50:04 73.83 75.75 78.5 76.4 76.8 77.9 80.22 83.13 86.13 84.6 85.7 85.5
06/09/2024 20:50:05 73.3 74.43 78.5 76.4 76.8 77.9 80.36 81.51 86.13 84.6 85.7 85.5
06/09/2024 20:50:06 76.15 75.63 78.5 76.4 76.8 77.9 81.27 81.25 86.13 84.6 85.7 85.5
06/09/2024 20:50:07 75.35 76.03 78.5 76.4 76.8 77.9 81.2 81.37 86.13 84.6 85.7 85.5
06/09/2024 20:50:08 72.38 75.5 78.5 76.4 76.8 77.9 79.66 81.3 86.13 84.6 85.7 85.5
06/09/2024 20:50:09 76.25 75.39 78.5 76.4 76.8 77.9 81.95 81.33 86.13 84.6 85.7 85.5
06/09/2024 20:50:10 78.71 78.45 78.5 76.4 76.8 77.9 83.48 83.26 86.13 84.6 85.7 85.5
06/09/2024 20:50:11 71.25 77.33 78.5 76.4 76.8 77.9 81.44 82.67 86.13 84.6 85.7 85.5
06/09/2024 20:50:12 77.25 76.67 78.5 76.5 76.8 77.9 83.83 83.4 86.13 84.6 85.7 85.5
06/09/2024 20:50:13 72.44 76.52 78.5 76.5 76.8 77.9 80.86 83.3 86.13 84.6 85.7 85.5
06/09/2024 20:50:14 70.39 74.42 78.5 76.5 76.8 77.9 81.21 81.89 86.13 84.6 85.7 85.5
06/09/2024 20:50:15 76.72 75.77 78.5 76.5 76.8 77.9 83.8 83.27 86.13 84.6 85.7 85.5
06/09/2024 20:50:16 72.88 75.7 78.5 76.5 76.8 77.9 81.28 83.25 86.13 84.6 85.7 85.5
06/09/2024 20:50:17 72.16 74.1 78.5 76.5 76.8 77.9 77.74 81.99 86.13 84.6 85.7 85.5
06/09/2024 20:50:18 72.8 73.58 78.45 76.5 76.8 77.9 80.41 80.42 85.82 84.6 85.7 85.5
06/09/2024 20:50:19 73.52 73.54 78.45 76.5 76.8 77.9 81.81 81.57 83.94 84.6 85.7 85.5
06/09/2024 20:50:20 68.63 73.18 78.45 76.5 76.8 77.9 77.74 81.22 83.94 84.6 85.7 85.5
06/09/2024 20:50:21 70.41 71.51 78.45 76.5 76.8 77.9 78.39 79.53 83.94 84.6 85.7 85.5
06/09/2024 20:50:22 77.71 76.63 78.45 76.5 76.8 77.9 83.65 82.62 83.94 84.6 85.7 85.5
06/09/2024 20:50:23 76.73 77.45 78.45 76.5 76.8 77.9 83.04 83.22 83.94 84.6 85.7 85.5
06/09/2024 20:50:24 74.79 76.58 78.45 76.5 76.8 77.9 82.82 83.15 83.94 84.6 85.7 85.5
06/09/2024 20:50:25 72.36 75.5 78.45 76.5 76.8 77.9 82.45 82.74 83.94 84.6 85.7 85.5
06/09/2024 20:50:26 73.44 74.02 78.45 76.5 76.8 77.9 82.73 83.01 83.94 84.6 85.7 85.5
06/09/2024 20:50:27 75.85 75.44 78.45 76.5 76.8 77.9 83.24 83.1 83.94 84.6 85.7 85.5
06/09/2024 20:50:28 75.68 76.64 78.45 76.5 76.8 77.9 82.73 83.49 83.94 84.6 85.7 85.5
06/09/2024 20:50:29 74.35 75.19 78.45 76.4 76.8 77.9 82.24 82.65 83.94 84.5 85.7 85.5
06/09/2024 20:50:30 75.37 75.42 78.45 76.4 76.8 77.9 82.3 82.67 83.94 84.5 85.7 85.5
06/09/2024 20:50:31 75.32 75.53 78.45 76.4 76.8 77.9 83.46 83.23 83.94 84.5 85.7 85.5
06/09/2024 20:50:32 74.44 75.89 78.45 76.4 76.8 77.9 83.07 83.34 83.51 84.5 85.7 85.5
06/09/2024 20:50:33 73.12 74.64 78.45 76.4 76.8 77.9 81.69 83.28 83.49 84.5 85.7 85.5
06/09/2024 20:50:34 79.69 78.59 78.59 76.4 76.8 77.9 84.96 84.32 84.32 84.5 85.7 85.5
06/09/2024 20:50:35 78.83 79.63 79.63 76.4 76.8 77.9 85.98 85.78 85.78 84.5 85.7 85.5
06/09/2024 20:50:36 75.35 78.25 79.63 76.4 76.8 77.9 85.8 85.85 85.85 84.5 85.7 85.5
06/09/2024 20:50:37 74.84 76.59 79.63 76.4 76.8 77.9 85.14 85.52 85.85 84.5 85.7 85.5
06/09/2024 20:50:38 80.79 79.55 79.63 76.5 76.8 77.9 87.99 87.4 87.4 84.6 85.7 85.5
06/09/2024 20:50:39 78.6 80.3 80.3 76.5 76.8 77.9 85.92 87.48 87.48 84.6 85.7 85.5
06/09/2024 20:50:40 75.1 78.62 80.3 76.5 76.8 77.9 83.64 86.39 87.48 84.6 85.7 85.5
06/09/2024 20:50:41 75.27 76.71 80.3 76.5 76.8 77.9 79.92 84.6 87.48 84.6 85.7 85.5
06/09/2024 20:50:42 77.32 77.11 80.3 76.5 76.8 77.9 85.67 85.02 87.48 84.6 85.7 85.5
06/09/2024 20:50:43 74.69 76.91 80.3 76.4 76.8 77.9 85.75 85.75 87.48 84.6 85.7 85.5
06/09/2024 20:50:44 79.18 78.59 80.3 76.5 76.8 77.9 86.54 86.49 87.48 84.6 85.7 85.5
06/09/2024 20:50:45 78.25 78.33 80.3 76.5 76.8 77.9 86.55 86.67 87.48 84.6 85.7 85.5
06/09/2024 20:50:46 79.97 79.88 80.3 76.5 76.8 77.9 86.99 87.43 87.48 84.6 85.7 85.5
06/09/2024 20:50:47 75.35 78.86 80.3 76.5 76.8 77.9 86.06 86.96 87.48 84.6 85.7 85.5
06/09/2024 20:50:48 75.09 77.35 80.3 76.5 76.8 77.9 81.44 86.06 87.48 84.6 85.7 85.5
06/09/2024 20:50:49 77.48 77.12 80.3 76.5 76.8 77.9 84.84 84.8 87.48 84.6 85.7 85.5
06/09/2024 20:50:50 75.08 77.04 80.3 76.5 76.9 77.9 85.36 85.38 87.48 84.7 85.7 85.5
06/09/2024 20:50:51 78.95 78.53 80.3 76.5 76.9 77.9 85.74 85.92 87.48 84.7 85.7 85.5
06/09/2024 20:50:52 79.07 78.95 80.3 76.5 76.9 77.9 86.38 86.37 87.48 84.7 85.7 85.5
06/09/2024 20:50:53 78.88 79.51 80.3 76.6 76.9 77.9 86.89 87 87.48 84.7 85.7 85.5
06/09/2024 20:50:54 72.16 78.78 80.3 76.6 76.9 77.9 85.49 86.79 87.48 84.7 85.7 85.5
06/09/2024 20:50:55 69.75 75.88 80.3 76.5 76.9 77.9 80.18 85.83 87.48 84.7 85.7 85.5
06/09/2024 20:50:56 78.88 77.87 80.3 76.6 76.9 77.9 83.21 83.35 87.48 84.7 85.7 85.5
06/09/2024 20:50:57 81.02 80.56 80.56 76.6 76.9 77.9 85.9 85.35 87.48 84.7 85.7 85.5
06/09/2024 20:50:58 78.56 79.45 80.56 76.6 76.9 77.9 84.61 84.92 87.48 84.7 85.7 85.5
06/09/2024 20:50:59 75.18 79.15 80.56 76.6 76.9 77.9 82.46 84.81 87.48 84.7 85.7 85.5
06/09/2024 20:51:00 75.01 77.64 80.56 76.6 76.9 77.9 81.64 83.48 87.48 84.7 85.7 85.5
06/09/2024 20:51:01 75.75 76.44 80.56 76.6 76.9 77.9 82.62 83 87.48 84.7 85.7 85.5
06/09/2024 20:51:02 78.37 78.18 80.56 76.6 76.9 77.9 84.47 84 87.48 84.7 85.7 85.5
06/09/2024 20:51:03 75.77 77.61 80.56 76.6 76.9 77.9 83.27 84.17 87.48 84.7 85.7 85.5
06/09/2024 20:51:04 76.54 77.08 80.56 76.6 76.9 77.9 82.98 83.59 87.48 84.7 85.7 85.5
06/09/2024 20:51:05 74.59 76.32 80.56 76.6 76.9 77.9 79.9 83 87.48 84.7 85.7 85.5
06/09/2024 20:51:06 71.63 75.71 80.56 76.6 76.9 77.9 78.62 81.52 87.48 84.7 85.7 85.5
06/09/2024 20:51:07 68.1 73.56 80.56 76.6 76.8 77.9 77.85 80.02 87.48 84.6 85.7 85.5
06/09/2024 20:51:08 67.57 70.77 80.56 76.6 76.8 77.9 77.47 78.54 87.48 84.7 85.7 85.5
06/09/2024 20:51:09 68.31 69.14 80.56 76.6 76.8 77.9 77.4 77.98 87.43 84.6 85.7 85.5
06/09/2024 20:51:10 65.45 68.79 80.56 76.6 76.8 77.9 76.88 77.8 87.43 84.6 85.7 85.5
06/09/2024 20:51:11 78.02 76.94 80.56 76.6 76.8 77.9 82.14 81.36 87.43 84.6 85.7 85.5
06/09/2024 20:51:12 74.61 77.2 80.56 76.6 76.8 77.9 80.31 81.59 87.43 84.6 85.7 85.5
06/09/2024 20:51:13 74.61 75.38 80.56 76.6 76.8 77.9 79.94 80.46 87.43 84.6 85.7 85.5
06/09/2024 20:51:14 74.99 75.31 80.56 76.6 76.8 77.9 81.04 80.92 87.43 84.6 85.7 85.5
06/09/2024 20:51:15 73.97 74.92 80.56 76.6 76.8 77.9 81.76 81.65 87.43 84.6 85.7 85.5
06/09/2024 20:51:16 74.88 75.37 80.56 76.6 76.8 77.9 82.89 82.48 87 84.6 85.7 85.5
06/09/2024 20:51:17 72.03 74.46 80.56 76.6 76.8 77.9 82.57 82.85 87 84.6 85.7 85.5
06/09/2024 20:51:18 67.91 72.96 80.56 76.5 76.8 77.9 81.32 82.31 87 84.6 85.7 85.5
06/09/2024 20:51:19 68.04 70.48 80.56 76.5 76.8 77.9 81.2 82.23 87 84.6 85.7 85.5
06/09/2024 20:51:20 76.67 75.38 80.56 76.5 76.8 77.9 82.29 82.04 87 84.6 85.7 85.5
06/09/2024 20:51:21 76.82 76.68 80.56 76.5 76.8 77.9 83.05 82.68 87 84.5 85.7 85.5
06/09/2024 20:51:22 74.32 76.08 80.56 76.5 76.8 77.9 81.93 82.66 87 84.5 85.7 85.5
06/09/2024 20:51:23 72.3 75.08 80.56 76.5 76.8 77.9 81.56 82.36 86.79 84.5 85.7 85.5
06/09/2024 20:51:24 68.98 73.48 80.56 76.5 76.8 77.9 78.21 82.06 85.83 84.5 85.7 85.5
06/09/2024 20:51:25 76.64 75.6 80.56 76.5 76.8 77.9 81.56 81.18 85.35 84.5 85.6 85.5
06/09/2024 20:51:26 76.62 76.38 80.56 76.5 76.8 77.9 82.66 82.23 85.35 84.5 85.6 85.5
06/09/2024 20:51:27 77.68 77.75 79.45 76.4 76.8 77.9 82.95 82.94 84.92 84.4 85.6 85.5
06/09/2024 20:51:28 76.79 77.45 79.15 76.4 76.8 77.9 82.38 82.75 84.81 84.4 85.6 85.5
06/09/2024 20:51:29 73.81 76.87 78.18 76.3 76.8 77.9 80.43 82.45 84.17 84.4 85.6 85.5
06/09/2024 20:51:30 74.5 75.41 78.18 76.3 76.8 77.9 80.69 81.44 84.17 84.3 85.6 85.5
06/09/2024 20:51:31 73.39 74.87 78.18 76.3 76.8 77.9 79.64 80.85 84.17 84.3 85.6 85.5
06/09/2024 20:51:32 71.98 73.86 77.75 76.3 76.8 77.9 78.64 80.17 84.17 84.3 85.6 85.5
06/09/2024 20:51:33 72.19 72.94 77.75 76.3 76.8 77.9 78.56 79.31 83.59 84.3 85.6 85.5
06/09/2024 20:51:34 71.97 72.69 77.75 76.3 76.8 77.9 79.41 79.46 83 84.2 85.6 85.5
06/09/2024 20:51:35 75.38 74.53 77.75 76.3 76.8 77.9 80.56 80.19 82.94 84.2 85.6 85.5
06/09/2024 20:51:36 75.48 75.48 77.75 76.3 76.8 77.9 81.18 81.01 82.94 84.2 85.6 85.5
06/09/2024 20:51:37 76.43 76.29 77.75 76.3 76.8 77.9 81.92 81.67 82.94 84.2 85.6 85.5
06/09/2024 20:51:38 76.29 76.64 77.75 76.2 76.8 77.9 82.36 82.31 82.94 84.1 85.6 85.5
06/09/2024 20:51:39 74.98 76.71 77.75 76.2 76.8 77.9 81.96 82.35 82.94 84.1 85.6 85.5
06/09/2024 20:51:40 74.98 76.02 77.75 76.2 76.8 77.9 82.42 82.54 82.94 84.1 85.6 85.5
06/09/2024 20:51:41 80.36 79.79 79.79 76.2 76.8 77.9 85.31 84.83 84.83 84.1 85.6 85.5
06/09/2024 20:51:42 80.57 80.6 80.6 76.3 76.8 77.9 85.17 85.31 85.31 84 85.6 85.5
06/09/2024 20:51:43 77.86 80.03 80.6 76.3 76.8 77.9 83.26 84.85 85.31 84 85.6 85.5
06/09/2024 20:51:44 72.38 78.65 80.6 76.2 76.8 77.9 80.97 83.81 85.31 84 85.6 85.5
06/09/2024 20:51:45 74.69 76.38 80.6 76.2 76.8 77.9 81.33 82.29 85.31 84 85.6 85.5
06/09/2024 20:51:46 77.83 77.69 80.6 76.2 76.8 77.9 83.36 83.31 85.31 84 85.6 85.5
06/09/2024 20:51:47 80.36 79.5 80.6 76.3 76.8 77.9 85.07 84.54 85.31 83.9 85.6 85.5
06/09/2024 20:51:48 79.42 79.81 80.6 76.3 76.8 77.9 84.98 84.84 85.31 84 85.6 85.5
06/09/2024 20:51:49 77.54 79.61 80.6 76.3 76.8 77.9 83.18 84.83 85.31 84 85.6 85.5
06/09/2024 20:51:50 77.31 78.1 80.6 76.3 76.8 77.9 83.16 83.7 85.31 84 85.6 85.5
06/09/2024 20:51:51 75.1 77.97 80.6 76.3 76.8 77.9 82.06 83.94 85.31 84 85.6 85.5
06/09/2024 20:51:52 73.33 76.23 80.6 76.3 76.8 77.9 82.11 82.48 85.31 84 85.6 85.5
06/09/2024 20:51:53 78 77.99 80.6 76.3 76.8 77.9 82.87 83.53 85.31 84 85.6 85.5
06/09/2024 20:51:54 76.82 77.74 80.6 76.3 76.8 77.9 82.89 83.43 85.31 84 85.6 85.5
06/09/2024 20:51:55 75.51 76.22 80.6 76.3 76.8 77.9 81.1 82.31 85.31 84 85.6 85.5
06/09/2024 20:51:56 75.34 76.29 80.6 76.3 76.8 77.9 81.29 81.96 85.31 84 85.6 85.5
06/09/2024 20:51:57 82.75 81.75 81.75 76.4 76.9 77.9 86.45 85.65 85.65 84 85.6 85.5
06/09/2024 20:51:58 75.4 81.38 81.75 76.4 76.9 77.9 81.77 85.41 85.65 84 85.6 85.5
06/09/2024 20:51:59 73.94 78.25 81.75 76.4 76.9 77.9 81.68 83.19 85.65 84 85.6 85.5
06/09/2024 20:52:00 72.48 75.8 81.75 76.4 76.9 77.9 81.3 82.31 85.65 84 85.6 85.5
06/09/2024 20:52:01 76.18 75.76 81.75 76.4 76.9 77.9 83.09 82.79 85.65 84 85.6 85.5
06/09/2024 20:52:02 73.73 75.78 81.75 76.4 76.9 77.9 81.35 82.59 85.65 84 85.6 85.5
06/09/2024 20:52:03 72.48 74.37 81.75 76.4 76.9 77.9 81.08 81.86 85.65 84 85.6 85.5
06/09/2024 20:52:04 72.64 73.17 81.75 76.4 76.9 77.9 80.78 81.51 85.65 84 85.6 85.5
06/09/2024 20:52:05 73.4 73.7 81.75 76.4 76.9 77.9 80.79 81.2 85.65 84 85.6 85.5
06/09/2024 20:52:06 78.48 77.68 81.75 76.4 76.9 77.9 83.29 82.78 85.65 84 85.6 85.5
06/09/2024 20:52:07 81.56 80.68 81.75 76.4 76.9 77.9 85.56 84.8 85.65 84 85.6 85.5
06/09/2024 20:52:08 77.25 80.57 81.75 76.4 76.9 77.9 83.26 84.8 85.65 84 85.6 85.5
06/09/2024 20:52:09 77.88 78.9 81.75 76.5 76.9 77.9 83.75 84.39 85.65 84 85.6 85.5
06/09/2024 20:52:10 76.42 77.97 81.75 76.5 76.9 77.9 82.82 83.51 85.65 84 85.6 85.5
06/09/2024 20:52:11 81.31 80.33 81.75 76.5 76.9 77.9 85.81 85.12 85.65 84 85.6 85.5
06/09/2024 20:52:12 80.19 80.77 81.75 76.5 76.9 77.9 84.58 85.17 85.65 84 85.6 85.5
06/09/2024 20:52:13 77.58 79.93 81.75 76.5 76.9 77.9 83.08 84.6 85.65 84 85.6 85.5
06/09/2024 20:52:14 75.84 78.65 81.75 76.5 76.9 77.9 83.31 83.88 85.65 84.1 85.6 85.5
06/09/2024 20:52:15 71.17 77.09 81.75 76.5 76.9 77.9 81.63 83.51 85.65 84.1 85.6 85.5
06/09/2024 20:52:16 75.05 75.52 81.75 76.5 76.9 77.9 82.78 83.01 85.65 84.1 85.6 85.5
06/09/2024 20:52:17 78 77.72 81.75 76.5 76.9 77.9 84.49 84.23 85.65 84.1 85.6 85.5
06/09/2024 20:52:18 75.84 77.51 81.75 76.5 76.9 77.9 83.48 84.17 85.65 84.1 85.6 85.5
06/09/2024 20:52:19 76.35 77.08 81.75 76.5 76.9 77.9 83.16 83.88 85.65 84.1 85.6 85.5
06/09/2024 20:52:20 77.11 77.11 81.75 76.5 76.9 77.9 82.93 83.5 85.65 84.1 85.6 85.5
06/09/2024 20:52:21 77.77 78.03 81.75 76.6 76.9 77.9 83.92 83.77 85.65 84.1 85.6 85.5
06/09/2024 20:52:22 73.22 77.79 81.75 76.6 76.9 77.9 82.2 83.78 85.65 84.1 85.6 85.5
06/09/2024 20:52:23 74.51 75.42 81.75 76.6 76.9 77.9 81.75 82.87 85.65 84.1 85.6 85.5
06/09/2024 20:52:24 73.25 75.05 81.75 76.6 76.9 77.9 81.56 82.31 85.65 84.1 85.6 85.5
06/09/2024 20:52:25 77.87 77.46 81.75 76.6 76.9 77.9 83.55 83.25 85.65 84.1 85.6 85.5
06/09/2024 20:52:26 73.32 77.5 81.75 76.6 76.9 77.9 81.22 83.26 85.65 84.1 85.6 85.5
06/09/2024 20:52:27 73.75 75.49 81.38 76.6 76.9 77.9 81.75 82.15 85.41 84.1 85.6 85.5
06/09/2024 20:52:28 74.2 75.53 80.77 76.6 76.9 77.9 82.13 82.36 85.17 84.1 85.6 85.5
06/09/2024 20:52:29 79.84 79.03 80.77 76.6 76.9 77.9 84.36 83.96 85.17 84.1 85.6 85.5
06/09/2024 20:52:30 77.29 78.86 80.77 76.6 76.9 77.9 83.32 83.87 85.17 84.1 85.6 85.5
06/09/2024 20:52:31 72.79 77.92 80.77 76.6 76.9 77.9 82.5 83.45 85.17 84.1 85.6 85.5
06/09/2024 20:52:32 71.68 75.46 80.77 76.6 76.9 77.9 82.6 83.08 85.17 84.1 85.6 85.5
06/09/2024 20:52:33 75.84 75.88 80.77 76.6 76.9 77.9 83.27 83.43 85.17 84.2 85.6 85.5
06/09/2024 20:52:34 74.63 75.98 80.77 76.6 76.9 77.9 81.68 83.44 85.17 84.2 85.6 85.5
06/09/2024 20:52:35 75.42 75.64 80.77 76.7 76.9 77.9 81.09 82.36 85.17 84.2 85.6 85.5
06/09/2024 20:52:36 72.79 75.27 80.77 76.7 76.9 77.9 80.84 81.67 85.17 84.2 85.6 85.5
06/09/2024 20:52:37 70.23 73.91 80.77 76.6 76.9 77.9 77.47 81.05 85.17 84.2 85.6 85.5
06/09/2024 20:52:38 71.73 72.24 80.77 76.6 76.9 77.9 78.9 79.18 85.17 84.2 85.6 85.5
06/09/2024 20:52:39 72.72 73.09 80.77 76.6 76.9 77.9 80.3 80.08 85.17 84.2 85.6 85.5
06/09/2024 20:52:40 73.75 73.53 80.77 76.6 76.9 77.9 80.36 80.4 85.17 84.2 85.6 85.5
06/09/2024 20:52:41 75.72 75.16 80.77 76.6 76.9 77.9 82.4 81.86 85.17 84.2 85.6 85.5
06/09/2024 20:52:42 74.25 75.02 79.93 76.6 76.9 77.9 81.6 81.94 84.6 84.2 85.6 85.5
06/09/2024 20:52:43 74.85 75.5 79.03 76.6 76.9 77.9 81.62 82.1 84.23 84.2 85.6 85.5
06/09/2024 20:52:44 74.33 74.62 79.03 76.6 76.9 77.9 81.07 81.57 84.23 84.2 85.6 85.5
06/09/2024 20:52:45 80.03 78.9 79.03 76.7 76.9 77.9 84.38 83.59 84.23 84.2 85.6 85.5
06/09/2024 20:52:46 75.86 78.95 79.03 76.7 76.9 77.9 82.36 83.77 84.23 84.2 85.6 85.5
06/09/2024 20:52:47 73.97 76.96 79.03 76.7 76.9 77.9 80.22 82.68 84.17 84.2 85.6 85.5
06/09/2024 20:52:48 75.26 75.64 79.03 76.7 76.9 77.9 82.6 82.39 83.96 84.2 85.7 85.5
06/09/2024 20:52:49 72.98 75.6 79.03 76.7 76.9 77.9 81.48 82.38 83.96 84.2 85.7 85.5
06/09/2024 20:52:50 74.16 74.33 79.03 76.7 76.9 77.9 84.11 83.44 83.96 84.2 85.7 85.5
06/09/2024 20:52:51 75.17 75.03 79.03 76.6 76.9 77.9 82.61 83.38 83.96 84.1 85.7 85.5
06/09/2024 20:52:52 73.83 74.76 79.03 76.6 76.9 77.9 83.23 83.4 83.96 84.1 85.7 85.5
06/09/2024 20:52:53 72.8 74.22 79.03 76.6 76.9 77.9 81.78 83 83.96 84.1 85.7 85.5
06/09/2024 20:52:54 73.74 73.77 79.03 76.6 76.9 77.9 83.39 83.27 83.96 84.1 85.7 85.5
06/09/2024 20:52:55 74.13 74.33 79.03 76.6 76.9 77.9 83.54 83.55 83.96 84.1 85.7 85.5
06/09/2024 20:52:56 75.81 75.51 79.03 76.6 76.9 77.9 83.31 83.54 83.96 84.1 85.7 85.5
06/09/2024 20:52:57 77.62 77.28 79.03 76.6 76.9 77.9 83.85 84.01 84.01 84.1 85.7 85.5
06/09/2024 20:52:58 76.12 76.85 79.03 76.6 76.9 77.9 83.02 83.66 84.01 84.1 85.7 85.5
06/09/2024 20:52:59 74.4 76.44 78.95 76.6 76.9 77.9 84.96 84.64 84.64 84.1 85.7 85.5
06/09/2024 20:53:00 76.34 76.31 78.95 76.6 76.9 77.9 83.92 84.81 84.81 84 85.7 85.5
06/09/2024 20:53:01 73.94 76.06 78.95 76.6 76.9 77.9 82.8 84.06 84.81 84 85.7 85.5
06/09/2024 20:53:02 72.85 74.75 78.95 76.6 76.9 77.9 82.61 83.55 84.81 84 85.7 85.5
06/09/2024 20:53:03 73.15 73.49 78.95 76.6 76.9 77.9 83 83.24 84.81 84 85.7 85.5
06/09/2024 20:53:04 72.37 73.45 78.95 76.6 76.9 77.9 81.78 82.75 84.81 84 85.7 85.5
06/09/2024 20:53:05 72.71 72.95 78.95 76.6 76.9 77.9 81.23 82.32 84.81 84 85.7 85.5
06/09/2024 20:53:06 75.34 74.6 78.95 76.6 76.9 77.9 80.93 81.62 84.81 84 85.7 85.5
06/09/2024 20:53:07 73.65 74.6 78.95 76.6 76.9 77.9 81.79 81.62 84.81 84 85.7 85.5
06/09/2024 20:53:08 73.36 73.9 78.95 76.6 76.9 77.9 81.03 81.74 84.81 84 85.7 85.5
06/09/2024 20:53:09 78.21 77.57 78.95 76.6 76.9 77.9 83.49 83.22 84.81 84 85.7 85.5
06/09/2024 20:53:10 79.31 79.32 79.32 76.6 77 77.9 84.07 84.03 84.81 84 85.7 85.5
06/09/2024 20:53:11 77.29 78.22 79.32 76.6 77 77.9 82.49 83.52 84.81 84 85.7 85.5
06/09/2024 20:53:12 76.5 78.28 79.32 76.6 77 77.9 81.6 82.97 84.81 84 85.7 85.5
06/09/2024 20:53:13 72.7 76.9 79.32 76.6 77 77.9 81.08 82.23 84.81 84 85.7 85.5
06/09/2024 20:53:14 74.33 74.69 79.32 76.6 77 77.9 81.8 81.88 84.81 84 85.7 85.5
06/09/2024 20:53:15 77.8 76.92 79.32 76.6 77 77.9 83.24 82.87 84.81 83.9 85.7 85.5
06/09/2024 20:53:16 74.36 76.65 79.32 76.6 77 77.9 82.55 82.74 84.81 83.9 85.7 85.5
06/09/2024 20:53:17 76.67 76.55 79.32 76.6 77 77.9 83.32 83.22 84.81 83.9 85.7 85.5
06/09/2024 20:53:18 76.6 76.85 79.32 76.6 77 77.9 83.33 83.48 84.81 83.9 85.7 85.5
06/09/2024 20:53:19 74.33 77 79.32 76.6 77 77.9 81.36 83.31 84.81 83.9 85.7 85.5
06/09/2024 20:53:20 73.9 75.03 79.32 76.5 77 77.9 81.82 82.16 84.81 83.9 85.6 85.5
06/09/2024 20:53:21 77.59 77.19 79.32 76.5 77 77.9 83.9 83.54 84.81 83.9 85.7 85.5
06/09/2024 20:53:22 75.03 76.93 79.32 76.5 77 77.9 82.48 83.59 84.81 83.9 85.6 85.5
06/09/2024 20:53:23 75.15 75.95 79.32 76.5 77 77.9 82.91 82.97 84.81 83.9 85.6 85.5
06/09/2024 20:53:24 75.8 76.24 79.32 76.5 77 77.9 83.76 83.55 84.81 83.8 85.7 85.5
06/09/2024 20:53:25 78.42 78.43 79.32 76.5 77 77.9 85.17 85 85 83.8 85.6 85.5
06/09/2024 20:53:26 72.3 77.57 79.32 76.5 77 77.9 84.22 84.74 85 83.8 85.6 85.5
06/09/2024 20:53:27 78.32 77.57 79.32 76.5 77 77.9 85.91 85.46 85.46 83.8 85.6 85.5
06/09/2024 20:53:28 74.68 77.02 79.32 76.5 77 77.9 84.22 85.5 85.5 83.8 85.6 85.5
06/09/2024 20:53:29 77.12 77.13 79.32 76.5 77 77.9 85.16 85.21 85.5 83.8 85.6 85.5
06/09/2024 20:53:30 80.8 80.24 80.24 76.5 77 77.9 86 85.78 85.78 83.8 85.6 85.5
06/09/2024 20:53:31 79.92 80.65 80.65 76.6 77 77.9 85.38 85.91 85.91 83.8 85.6 85.5
06/09/2024 20:53:32 74.16 79.45 80.65 76.5 77 77.9 85.42 85.57 85.91 83.8 85.6 85.5
06/09/2024 20:53:33 80.16 79.76 80.65 76.5 77 77.9 85.35 85.68 85.91 83.8 85.6 85.5
06/09/2024 20:53:34 79.39 80.67 80.67 76.6 77 77.9 85.21 86.15 86.15 83.8 85.6 85.5
06/09/2024 20:53:35 77.62 79.05 80.67 76.5 77 77.9 83.88 85.11 86.15 83.8 85.6 85.5
06/09/2024 20:53:36 76.55 78.44 80.67 76.5 77 77.9 82.65 84.43 86.15 83.8 85.6 85.5
06/09/2024 20:53:37 76.65 77.44 80.67 76.5 77 77.9 82.42 83.41 86.15 83.7 85.6 85.5
06/09/2024 20:53:38 76.74 77.53 80.67 76.4 77 77.9 83.66 83.55 86.15 83.7 85.6 85.5
06/09/2024 20:53:39 79.87 79.98 80.67 76.4 77 77.9 84.63 84.9 86.15 83.7 85.6 85.5
06/09/2024 20:53:40 71.18 78.65 80.67 76.4 77 77.9 80.46 84 86.15 83.7 85.6 85.5
06/09/2024 20:53:41 72.61 75.57 80.67 76.4 77 77.9 81.66 82.22 86.15 83.7 85.6 85.5
06/09/2024 20:53:42 74.17 74.38 80.67 76.3 77 77.9 82.34 82.31 86.15 83.7 85.6 85.5
06/09/2024 20:53:43 73.18 74.43 80.67 76.3 77 77.9 82.95 82.87 86.15 83.7 85.6 85.5
06/09/2024 20:53:44 75.52 74.94 80.67 76.3 77 77.9 83.23 83.18 86.15 83.6 85.6 85.5
06/09/2024 20:53:45 78.08 77.23 80.67 76.3 77 77.9 85.56 85 86.15 83.6 85.6 85.5
06/09/2024 20:53:46 78.4 78.56 80.67 76.3 77 77.9 84.89 85.32 86.15 83.6 85.6 85.5
06/09/2024 20:53:47 72.64 77.68 80.67 76.3 77 77.9 82.17 84.74 86.15 83.6 85.6 85.5
06/09/2024 20:53:48 73.37 75.55 80.67 76.3 77 77.9 83.22 83.69 86.15 83.6 85.6 85.5
06/09/2024 20:53:49 77.56 77.1 80.67 76.3 77 77.9 84.8 84.56 86.15 83.6 85.6 85.5
06/09/2024 20:53:50 74.72 76.32 80.67 76.3 77 77.9 83.23 84.13 86.15 83.6 85.6 85.5
06/09/2024 20:53:51 73.93 75.36 80.67 76.3 77 77.9 82.54 83.57 86.15 83.6 85.6 85.5
06/09/2024 20:53:52 73.26 74.69 80.67 76.3 77 77.9 82.85 83.21 86.15 83.5 85.6 85.5
06/09/2024 20:53:53 74.03 74.05 80.67 76.2 77 77.9 82.24 82.96 86.15 83.5 85.6 85.5
06/09/2024 20:53:54 73.02 74.16 80.67 76.2 77 77.9 81.44 82.36 86.15 83.5 85.6 85.5
06/09/2024 20:53:55 76.2 76.13 80.67 76.2 77 77.9 82.86 82.88 86.15 83.5 85.6 85.5
06/09/2024 20:53:56 80.43 79.18 80.67 76.2 77 77.9 85.76 84.72 86.15 83.5 85.6 85.5
06/09/2024 20:53:57 75.02 78.71 80.67 76.2 77 77.9 82.3 84.65 86.15 83.5 85.6 85.5
06/09/2024 20:53:58 75.83 76.83 80.67 76.2 77 77.9 83.59 83.76 86.15 83.5 85.6 85.5
06/09/2024 20:53:59 79.11 79.03 80.67 76.2 77 77.9 84.59 84.91 86.15 83.5 85.6 85.5
06/09/2024 20:54:00 77.56 77.85 80.67 76.3 77 77.9 84.48 84.52 86.15 83.5 85.6 85.5
06/09/2024 20:54:01 82.99 82.11 82.11 76.3 77.1 77.9 86.35 85.92 86.15 83.5 85.6 85.5
06/09/2024 20:54:02 79.54 81.72 82.11 76.3 77.1 77.9 84.02 85.66 86.15 83.5 85.6 85.5
06/09/2024 20:54:03 74.82 80.46 82.11 76.3 77.1 77.9 81.75 84.7 86.15 83.4 85.6 85.5
06/09/2024 20:54:04 75.46 77.81 82.11 76.3 77.1 77.9 82.28 83.14 85.92 83.4 85.6 85.5
06/09/2024 20:54:05 76.75 77.32 82.11 76.3 77 77.9 84.07 83.87 85.92 83.4 85.6 85.5
06/09/2024 20:54:06 77.92 78.65 82.11 76.3 77 77.9 83.96 84.28 85.92 83.4 85.6 85.5
06/09/2024 20:54:07 74.18 77.34 82.11 76.3 77 77.9 82.38 83.84 85.92 83.4 85.6 85.5
06/09/2024 20:54:08 72.85 75.54 82.11 76.3 77 77.9 81.55 82.9 85.92 83.4 85.6 85.5
06/09/2024 20:54:09 72.06 73.87 82.11 76.2 77 77.9 82 82.22 85.92 83.4 85.6 85.5
06/09/2024 20:54:10 76.13 75.44 82.11 76.2 77 77.9 82.98 82.76 85.92 83.3 85.5 85.5
06/09/2024 20:54:11 74.02 75.28 82.11 76.2 77 77.9 81.46 82.77 85.92 83.3 85.5 85.5
06/09/2024 20:54:12 74.58 74.99 82.11 76.2 77 77.9 82.62 82.5 85.92 83.3 85.5 85.5
06/09/2024 20:54:13 78.75 77.85 82.11 76.2 77 77.9 84.38 83.84 85.92 83.3 85.5 85.5
06/09/2024 20:54:14 76.29 77.67 82.11 76.2 77 77.9 83.45 83.82 85.92 83.3 85.5 85.5
06/09/2024 20:54:15 74.03 76.6 82.11 76.2 77 77.9 81.41 83.39 85.92 83.2 85.5 85.5
06/09/2024 20:54:16 79.12 78.82 82.11 76.2 77 77.9 84.32 84.08 85.92 83.2 85.5 85.5
06/09/2024 20:54:17 75.26 77.96 82.11 76.2 77 77.9 81.85 83.64 85.92 83.2 85.5 85.5
06/09/2024 20:54:18 77.05 77.57 82.11 76.2 77 77.9 82.75 83.07 85.92 83.2 85.5 85.5
06/09/2024 20:54:19 75.71 76.86 82.11 76.2 76.9 77.9 83.72 83.38 85.92 83.2 85.5 85.5
06/09/2024 20:54:20 74.94 77.05 82.11 76.2 76.9 77.9 83.8 84.63 85.92 83.2 85.5 85.5
06/09/2024 20:54:21 74.37 75.15 82.11 76.2 76.9 77.9 82.17 83.21 85.92 83.2 85.5 85.5
06/09/2024 20:54:22 73.17 74.73 82.11 76.2 76.9 77.9 81.92 82.57 85.92 83.2 85.5 85.5
06/09/2024 20:54:23 76.05 75.64 82.11 76.2 76.9 77.9 83.29 83.26 85.92 83.2 85.5 85.5
06/09/2024 20:54:24 74.31 75.38 82.11 76.2 76.9 77.9 82.29 82.88 85.92 83.3 85.5 85.5
06/09/2024 20:54:25 74.84 74.92 82.11 76.2 76.9 77.9 82.35 82.61 85.92 83.2 85.5 85.5
06/09/2024 20:54:26 74.36 74.93 82.11 76.2 76.9 77.9 84.06 83.84 85.92 83.2 85.5 85.5
06/09/2024 20:54:27 73.56 74.57 82.11 76.2 76.9 77.9 84.07 84.15 85.92 83.2 85.5 85.5
06/09/2024 20:54:28 76.98 76.56 82.11 76.2 76.9 77.9 83.94 84.22 85.92 83.2 85.5 85.5
06/09/2024 20:54:29 74.92 76.81 82.11 76.2 76.9 77.9 82.71 84.2 85.92 83.2 85.5 85.5
06/09/2024 20:54:30 76.4 76.17 82.11 76.2 76.9 77.9 82.92 83.3 85.92 83.2 85.4 85.5
06/09/2024 20:54:31 76.25 76.82 81.72 76.2 76.9 77.9 83.18 83.43 85.66 83.2 85.4 85.5
06/09/2024 20:54:32 77.68 77.43 80.46 76.2 76.9 77.9 83.28 83.58 84.7 83.2 85.4 85.5
06/09/2024 20:54:33 75.85 76.72 78.82 76.2 76.9 77.9 82.81 83 84.63 83.2 85.4 85.5
06/09/2024 20:54:34 77.48 77.93 78.82 76.2 76.9 77.9 83.3 83.64 84.63 83.2 85.4 85.5
06/09/2024 20:54:35 73.41 76.84 78.82 76.2 76.9 77.9 81.91 83.11 84.63 83.2 85.4 85.5
06/09/2024 20:54:36 74.53 75.06 78.82 76.2 76.9 77.9 82.28 82.51 84.63 83.2 85.4 85.5
06/09/2024 20:54:37 73.84 74.93 78.82 76.2 76.9 77.9 82.58 82.78 84.63 83.2 85.4 85.5
06/09/2024 20:54:38 72.03 74.43 78.82 76.2 76.9 77.9 81.14 82.47 84.63 83.2 85.4 85.5
06/09/2024 20:54:39 71.4 73.03 78.82 76.2 76.9 77.9 81.25 81.51 84.63 83.1 85.4 85.5
06/09/2024 20:54:40 75.1 74.28 78.82 76.2 76.9 77.9 82.04 81.94 84.63 83.1 85.4 85.5
06/09/2024 20:54:41 78.45 77.48 78.82 76.2 76.9 77.9 82.99 82.81 84.63 83.1 85.4 85.5
06/09/2024 20:54:42 77.28 77.66 78.82 76.2 76.9 77.9 82.86 82.77 84.63 83.1 85.4 85.5
06/09/2024 20:54:43 74.57 77.54 78.82 76.2 76.9 77.9 81.91 83.06 84.63 83.1 85.4 85.5
06/09/2024 20:54:44 73.51 75.95 78.82 76.2 76.9 77.9 79.78 82.06 84.63 83.1 85.4 85.5
06/09/2024 20:54:45 73.12 74.22 78.82 76.1 76.9 77.9 79.93 80.87 84.63 83.1 85.3 85.5
06/09/2024 20:54:46 71.89 73.7 77.96 76.1 76.9 77.9 78.65 80.02 84.63 83.1 85.3 85.5
06/09/2024 20:54:47 75.09 75.02 77.93 76.1 76.9 77.9 80.86 80.63 84.63 83 85.3 85.5
06/09/2024 20:54:48 72.3 75.16 77.93 76.1 76.9 77.9 79.68 80.69 84.63 83 85.3 85.5
06/09/2024 20:54:49 76.22 75.38 77.93 76.1 76.9 77.9 81.93 81.47 84.63 83 85.3 85.5
06/09/2024 20:54:50 73.5 75.6 77.93 76.1 76.9 77.9 81.77 82.3 84.22 83 85.3 85.5
06/09/2024 20:54:51 73.77 74.44 77.93 76.1 76.9 77.9 81.11 81.63 84.22 83 85.3 85.5
06/09/2024 20:54:52 73.88 74.6 77.93 76.1 76.9 77.9 82.18 82.13 84.22 83 85.3 85.5
06/09/2024 20:54:53 71.6 74.18 77.93 76.1 76.9 77.9 79.52 81.99 84.22 83 85.3 85.5
06/09/2024 20:54:54 77.2 76.21 77.93 76.1 76.9 77.9 81.4 81.2 84.22 83 85.3 85.5
06/09/2024 20:54:55 77.64 77.72 77.93 76.1 76.9 77.9 81.7 81.89 84.22 83 85.3 85.5
06/09/2024 20:54:56 76.02 76.87 77.93 76.1 76.9 77.9 81.1 81.44 84.22 83 85.3 85.5
06/09/2024 20:54:57 79.03 78.66 78.66 76.2 76.9 77.9 83.72 83.36 84.22 83 85.3 85.5
06/09/2024 20:54:58 77.89 78.41 78.66 76.2 76.9 77.9 82.77 83.11 84.2 83 85.2 85.5
06/09/2024 20:54:59 76.65 78.37 78.66 76.2 76.9 77.9 82.48 83.17 83.64 83 85.2 85.5
06/09/2024 20:55:00 76.38 77.29 78.66 76.2 76.9 77.9 82.56 82.78 83.64 83 85.2 85.5
06/09/2024 20:55:01 75.39 76.83 78.66 76.2 76.9 77.9 83.09 83.19 83.64 83 85.2 85.5
06/09/2024 20:55:02 80.45 79.32 79.32 76.2 76.9 77.9 84.92 84.4 84.4 83 85.2 85.5
06/09/2024 20:55:03 79.22 79.64 79.64 76.2 76.9 77.9 84.21 84.6 84.6 83 85.2 85.5
06/09/2024 20:55:04 76.53 79.49 79.64 76.2 76.9 77.9 82.55 84.31 84.6 83 85.2 85.5
06/09/2024 20:55:05 75.14 77.64 79.64 76.2 76.9 77.9 81.91 83.2 84.6 83 85.2 85.5
06/09/2024 20:55:06 74.76 76.3 79.64 76.2 76.8 77.9 82.23 82.48 84.6 83 85.2 85.5
06/09/2024 20:55:07 78.83 78.19 79.64 76.2 76.8 77.9 83.61 83.45 84.6 83 85.2 85.5
06/09/2024 20:55:08 77.54 78.81 79.64 76.3 76.8 77.9 84.14 83.94 84.6 83 85.2 85.5
06/09/2024 20:55:09 75.94 77.42 79.64 76.3 76.8 77.9 82.86 84.08 84.6 83 85.2 85.5
06/09/2024 20:55:10 75.17 76.65 79.64 76.2 76.8 77.9 82.04 83.39 84.6 83 85.2 85.5
06/09/2024 20:55:11 76.18 76.56 79.64 76.2 76.8 77.9 83.05 83.2 84.6 83 85.2 85.5
06/09/2024 20:55:12 75.96 76.66 79.64 76.2 76.8 77.9 84.37 84.03 84.6 83 85.2 85.5
06/09/2024 20:55:13 74.36 76.09 79.64 76.2 76.8 77.9 83.71 83.95 84.6 83 85.2 85.5
06/09/2024 20:55:14 77.52 77.24 79.64 76.3 76.8 77.9 83.54 84 84.6 83.1 85.2 85.5
06/09/2024 20:55:15 77.52 77.69 79.64 76.3 76.8 77.9 84.08 84.13 84.6 83.1 85.2 85.5
06/09/2024 20:55:16 76.73 78.2 79.64 76.3 76.8 77.9 83.43 84.37 84.6 83.1 85.1 85.5
06/09/2024 20:55:17 76.2 77.21 79.64 76.3 76.8 77.9 84.35 84.8 84.8 83.1 85.1 85.5
06/09/2024 20:55:18 80.44 79.7 79.7 76.3 76.8 77.9 85.33 85.17 85.17 83.1 85.1 85.5
06/09/2024 20:55:19 80.39 80.48 80.48 76.3 76.8 77.9 87.26 86.59 86.59 83.1 85.2 85.5
06/09/2024 20:55:20 80.74 80.67 80.67 76.4 76.8 77.9 85.57 86.56 86.59 83.1 85.2 85.5
06/09/2024 20:55:21 78.95 80.76 80.76 76.4 76.8 77.9 85.33 86.58 86.59 83.2 85.2 85.5
06/09/2024 20:55:22 78.93 79.49 80.76 76.4 76.8 77.9 84.24 85.3 86.59 83.2 85.2 85.5
06/09/2024 20:55:23 80.92 80.59 80.76 76.4 76.8 77.9 85.93 85.75 86.59 83.2 85.2 85.5
06/09/2024 20:55:24 76.46 80.11 80.76 76.4 76.8 77.9 83.25 85.39 86.59 83.2 85.1 85.5
06/09/2024 20:55:25 74.65 78.17 80.76 76.4 76.8 77.9 84.02 84.58 86.59 83.2 85.1 85.5
06/09/2024 20:55:26 76.22 76.6 80.76 76.4 76.8 77.9 84.86 84.82 86.59 83.2 85.1 85.5
06/09/2024 20:55:27 76.3 77.16 80.76 76.5 76.8 77.9 83.74 84.79 86.59 83.2 85.1 85.5
06/09/2024 20:55:28 76.46 77 80.76 76.5 76.8 77.9 84.2 84.49 86.59 83.2 85.1 85.5
06/09/2024 20:55:29 75.21 76.05 80.76 76.5 76.8 77.9 84.87 84.74 86.59 83.2 85.1 85.5
06/09/2024 20:55:30 75.43 76.36 80.76 76.5 76.8 77.9 83.16 85.05 86.59 83.2 85.1 85.5
06/09/2024 20:55:31 74.64 75.38 80.76 76.5 76.8 77.9 82.38 83.72 86.59 83.2 85.1 85.5
06/09/2024 20:55:32 72.38 74.95 80.76 76.4 76.8 77.9 82.15 83.17 86.59 83.2 85.1 85.5
06/09/2024 20:55:33 77.07 76.43 80.76 76.5 76.8 77.9 82.64 82.77 86.59 83.2 85.1 85.5
06/09/2024 20:55:34 78.17 78.41 80.76 76.5 76.8 77.9 83.74 83.54 86.59 83.2 85.1 85.5
06/09/2024 20:55:35 79.39 79.56 80.76 76.5 76.8 77.9 85.01 85.08 86.59 83.2 85.1 85.5
06/09/2024 20:55:36 74.16 78.16 80.76 76.5 76.8 77.9 83.42 84.31 86.59 83.2 85.1 85.5
06/09/2024 20:55:37 77.32 77.47 80.76 76.5 76.8 77.9 83.12 83.6 86.59 83.2 85.1 85.5
06/09/2024 20:55:38 79.4 79.39 80.76 76.4 76.8 77.9 83.26 84.19 86.59 83.1 85.1 85.5
06/09/2024 20:55:39 76.41 78.28 80.76 76.4 76.8 77.9 82.88 83.15 86.59 83.1 85.1 85.5
06/09/2024 20:55:40 81.48 80.41 80.76 76.5 76.8 77.9 84.83 84.2 86.59 83.1 85 85.5
06/09/2024 20:55:41 78.9 80.84 80.84 76.5 76.8 77.9 82.97 84.43 86.59 83.1 85 85.5
06/09/2024 20:55:42 77.94 79.11 80.84 76.5 76.8 77.9 82.89 83.3 86.59 83.1 85 85.5
06/09/2024 20:55:43 79.88 79.64 80.84 76.5 76.8 77.9 83.92 83.74 86.59 83.1 85 85.5
06/09/2024 20:55:44 79.65 80.58 80.84 76.5 76.8 77.9 83.7 84.48 86.59 83.1 85 85.5
06/09/2024 20:55:45 77.89 79.14 80.84 76.5 76.8 77.9 81.63 83.25 86.59 83.1 85 85.5
06/09/2024 20:55:46 81.16 80.92 80.92 76.5 76.8 77.9 85.06 84.72 86.59 83.1 85 85.5
06/09/2024 20:55:47 82.91 82.8 82.8 76.6 76.8 77.9 86.98 86.62 86.62 83.1 85 85.5
06/09/2024 20:55:48 82.03 82.75 82.8 76.6 76.8 77.9 86.61 86.71 86.71 83.1 85 85.5
06/09/2024 20:55:49 78.23 81.67 82.8 76.6 76.8 77.9 83.82 86.19 86.71 83.1 85 85.5
06/09/2024 20:55:50 78.09 79.72 82.8 76.6 76.8 77.9 85.33 85.3 86.71 83.1 85 85.5
06/09/2024 20:55:51 79.02 79.29 82.8 76.6 76.8 77.9 84.64 85.37 86.71 83.1 85 85.5
06/09/2024 20:55:52 73.44 79.22 82.8 76.6 76.8 77.9 81.88 85.03 86.71 83.1 85 85.5
06/09/2024 20:55:53 72.36 76.43 82.8 76.6 76.8 77.9 80.18 83.22 86.71 83 85 85.5
06/09/2024 20:55:54 78.99 77.94 82.8 76.6 76.8 77.9 83.4 83.07 86.71 83 85 85.5
06/09/2024 20:55:55 77.37 78.2 82.8 76.6 76.8 77.9 83.55 83.56 86.71 83 84.9 85.5
06/09/2024 20:55:56 79.56 79.43 82.8 76.6 76.8 77.9 84.55 84.3 86.71 83 84.9 85.5
06/09/2024 20:55:57 74.88 78.64 82.8 76.6 76.8 77.9 85.19 84.94 86.71 83 84.9 85.5
06/09/2024 20:55:58 75.71 76.77 82.8 76.6 76.8 77.9 82.09 85.08 86.71 83 84.9 85.5
06/09/2024 20:55:59 76.6 77.32 82.8 76.6 76.8 77.9 81.82 83.38 86.71 83 84.9 85.5
06/09/2024 20:56:00 74.39 76.22 82.8 76.6 76.8 77.9 81.49 82.34 86.71 83 84.9 85.5
06/09/2024 20:56:01 76.37 76.3 82.8 76.6 76.8 77.9 82.49 82.39 86.71 83 84.9 85.5
06/09/2024 20:56:02 73.04 75.76 82.8 76.6 76.8 77.9 82.21 82.43 86.71 83 84.9 85.5
06/09/2024 20:56:03 74.16 74.58 82.8 76.6 76.8 77.9 81.54 82.36 86.71 83 84.9 85.5
06/09/2024 20:56:04 75.13 75.27 82.8 76.6 76.8 77.9 84.97 84.19 86.71 83 84.9 85.5
06/09/2024 20:56:05 79.76 78.73 82.8 76.6 76.8 77.9 84.74 84.67 86.71 83 84.9 85.5
06/09/2024 20:56:06 79.99 79.67 82.8 76.6 76.8 77.9 85.06 85.16 86.71 83.1 84.8 85.5
06/09/2024 20:56:07 80.5 80.32 82.8 76.7 76.8 77.9 85.31 85.25 86.71 83.1 84.8 85.5
06/09/2024 20:56:08 76.27 80.13 82.8 76.7 76.8 77.9 81.67 85.09 86.71 83.1 84.8 85.5
06/09/2024 20:56:09 79.93 79.64 82.8 76.7 76.8 77.9 84.59 84.3 86.71 83.1 84.8 85.5
06/09/2024 20:56:10 81.77 81.34 82.8 76.7 76.9 77.9 85.28 85.17 86.71 83.1 84.8 85.5
06/09/2024 20:56:11 81.68 81.41 82.8 76.8 76.9 77.9 86.08 85.69 86.71 83.1 84.8 85.5
06/09/2024 20:56:12 80.87 81.41 82.8 76.8 76.9 77.9 85.57 85.84 86.71 83.2 84.8 85.5
06/09/2024 20:56:13 79.88 81.37 82.8 76.8 76.9 77.9 84.61 85.79 86.71 83.2 84.8 85.5
06/09/2024 20:56:14 77.66 80.1 82.8 76.8 76.9 77.9 83.46 84.8 86.71 83.2 84.8 85.5
06/09/2024 20:56:15 77.82 78.67 82.8 76.8 76.9 77.9 83.15 83.94 86.71 83.2 84.8 85.5
06/09/2024 20:56:16 77.76 78.36 82.8 76.8 76.9 77.9 82.96 83.48 86.71 83.2 84.8 85.5
06/09/2024 20:56:17 78.28 78.72 82.75 76.9 76.8 77.9 83.66 83.7 86.71 83.2 84.8 85.5
06/09/2024 20:56:18 79.03 79.08 81.67 76.9 76.8 77.9 84.51 84.36 86.19 83.2 84.8 85.5
06/09/2024 20:56:19 78.6 79.65 81.41 76.9 76.8 77.9 84.33 84.9 85.84 83.2 84.8 85.5
06/09/2024 20:56:20 77.95 78.39 81.41 76.9 76.8 77.9 83.66 84.21 85.84 83.2 84.8 85.5
06/09/2024 20:56:21 78.28 78.83 81.41 76.9 76.8 77.9 84.45 84.45 85.84 83.2 84.7 85.5
06/09/2024 20:56:22 76.78 78.06 81.41 76.9 76.8 77.9 84 84.33 85.84 83.2 84.7 85.5
06/09/2024 20:56:23 80.08 79.57 81.41 76.9 76.8 77.9 85.24 85.02 85.84 83.2 84.7 85.5
06/09/2024 20:56:24 76.8 79.11 81.41 77 76.7 77.9 83.99 84.86 85.84 83.2 84.7 85.5
06/09/2024 20:56:25 77.23 77.92 81.41 77 76.7 77.9 84.11 84.56 85.84 83.3 84.7 85.5
06/09/2024 20:56:26 79.71 79.16 81.41 77 76.7 77.9 86.04 85.5 85.84 83.3 84.7 85.5
06/09/2024 20:56:27 79.92 80.17 81.41 77 76.7 77.9 85.5 85.87 85.87 83.3 84.7 85.5
06/09/2024 20:56:28 81.1 81.83 81.83 77 76.7 77.9 86.42 86.82 86.82 83.3 84.7 85.5
06/09/2024 20:56:29 80.4 80.55 81.83 77 76.7 77.9 84.74 85.91 86.82 83.3 84.7 85.5
06/09/2024 20:56:30 79.76 80.69 81.83 77 76.7 77.9 85.57 85.59 86.82 83.3 84.7 85.5
06/09/2024 20:56:31 80.25 81.06 81.83 77.1 76.7 77.9 86.45 86.89 86.89 83.4 84.7 85.5
06/09/2024 20:56:32 78.2 80.03 81.83 77.1 76.7 77.9 84.93 86.04 86.89 83.4 84.7 85.5
06/09/2024 20:56:33 79.05 79.33 81.83 77.1 76.7 77.9 84.77 85.52 86.89 83.4 84.7 85.5
06/09/2024 20:56:34 79.26 79.45 81.83 77.1 76.7 77.9 84.48 85.08 86.89 83.4 84.7 85.5
06/09/2024 20:56:35 76.96 79.33 81.83 77.1 76.7 77.9 85.05 85.23 86.89 83.4 84.7 85.5
06/09/2024 20:56:36 78.76 78.7 81.83 77.1 76.7 77.9 83.15 85.21 86.89 83.4 84.7 85.5
06/09/2024 20:56:37 75.79 78.69 81.83 77.1 76.7 77.9 81.49 84.02 86.89 83.4 84.6 85.5
06/09/2024 20:56:38 80 79.6 81.83 77.2 76.7 77.9 84.47 84.23 86.89 83.4 84.6 85.5
06/09/2024 20:56:39 83.2 82.34 82.34 77.2 76.8 77.9 86.91 86.21 86.89 83.4 84.6 85.5
06/09/2024 20:56:40 84.46 84.22 84.22 77.3 76.8 77.9 87.77 87.63 87.63 83.5 84.6 85.5
06/09/2024 20:56:41 81.42 83.51 84.22 77.3 76.8 77.9 85.16 87.04 87.63 83.5 84.6 85.5
06/09/2024 20:56:42 81.42 82.53 84.22 77.3 76.8 77.9 85.2 86.06 87.63 83.5 84.6 85.5
06/09/2024 20:56:43 77.92 81.64 84.22 77.3 76.8 77.9 83.02 85.43 87.63 83.5 84.6 85.5
06/09/2024 20:56:44 79.35 80.3 84.22 77.3 76.8 77.9 84.49 84.84 87.63 83.5 84.6 85.5
06/09/2024 20:56:45 77.81 79.36 84.22 77.3 76.7 77.9 82.73 84.13 87.63 83.5 84.6 85.5
06/09/2024 20:56:46 81.32 80.83 84.22 77.3 76.8 77.9 86 85.52 87.63 83.5 84.6 85.5
06/09/2024 20:56:47 81.7 81.63 84.22 77.3 76.7 77.9 86.22 86.1 87.63 83.5 84.6 85.5
06/09/2024 20:56:48 79.51 81.62 84.22 77.3 76.7 77.9 84.45 86.12 87.63 83.5 84.6 85.5
06/09/2024 20:56:49 81.25 81.32 84.22 77.4 76.7 77.9 85.84 85.86 87.63 83.5 84.6 85.5
06/09/2024 20:56:50 81.62 81.95 84.22 77.4 76.7 77.9 85.87 86.49 87.63 83.5 84.6 85.5
06/09/2024 20:56:51 81.77 82.05 84.22 77.4 76.8 77.9 85.93 86.06 87.63 83.5 84.6 85.5
06/09/2024 20:56:52 80.79 81.64 84.22 77.4 76.8 77.9 85.61 85.89 87.63 83.5 84.5 85.5
06/09/2024 20:56:53 83.64 82.97 84.22 77.5 76.8 77.9 88.39 87.7 87.7 83.6 84.5 85.5
06/09/2024 20:56:54 82.95 83.7 84.22 77.5 76.8 77.9 86.04 87.72 87.72 83.6 84.5 85.5
06/09/2024 20:56:55 81.53 82.81 84.22 77.6 76.8 77.9 85.52 86.46 87.72 83.6 84.5 85.5
06/09/2024 20:56:56 77.16 81.74 84.22 77.6 76.8 77.9 83.29 85.79 87.72 83.6 84.5 85.5
06/09/2024 20:56:57 78.39 79.67 84.22 77.5 76.8 77.9 84.65 85 87.72 83.6 84.5 85.5
06/09/2024 20:56:58 79.31 79.37 84.22 77.5 76.8 77.9 84.48 84.62 87.72 83.6 84.5 85.5
06/09/2024 20:56:59 80.8 80.48 84.22 77.6 76.8 77.9 85.11 85.11 87.72 83.6 84.5 85.5
06/09/2024 20:57:00 77.49 80.38 84.22 77.6 76.8 77.9 85.65 85.59 87.72 83.6 84.5 85.5
06/09/2024 20:57:01 78.28 79.1 84.22 77.6 76.8 77.9 86.51 86.34 87.72 83.7 84.5 85.5
06/09/2024 20:57:02 79.75 79.61 84.22 77.6 76.8 77.9 88.03 87.5 87.72 83.7 84.5 85.5
06/09/2024 20:57:03 79.58 80.49 84.22 77.6 76.8 77.9 89.53 89.05 89.05 83.7 84.5 85.5
06/09/2024 20:57:04 81.88 81.44 84.22 77.6 76.8 77.9 89.68 89.6 89.6 83.8 84.5 85.5
06/09/2024 20:57:05 79.54 81.58 84.22 77.7 76.7 77.9 90.93 90.83 90.83 83.8 84.5 85.5
06/09/2024 20:57:06 79.13 80.06 84.22 77.7 76.7 77.9 89.73 90.32 90.83 83.9 84.5 85.5
06/09/2024 20:57:07 81.21 81.38 84.22 77.7 76.7 77.9 90.21 90.5 90.83 83.9 84.5 85.5
06/09/2024 20:57:08 82.33 82.05 84.22 77.7 76.8 78 89.14 89.96 90.83 84 84.5 85.5
06/09/2024 20:57:09 82.46 82.48 84.22 77.7 76.8 78 88.86 89.53 90.83 84 84.5 85.5
06/09/2024 20:57:10 81.95 82.99 83.7 77.8 76.8 78 87.3 89.16 90.83 84 84.5 85.5
06/09/2024 20:57:11 79.73 81.89 83.7 77.7 76.8 78 85.44 87.96 90.83 84 84.5 85.5
06/09/2024 20:57:12 79.83 80.81 83.7 77.7 76.8 78 85.41 86.54 90.83 84 84.5 85.5
06/09/2024 20:57:13 82.34 82.05 83.7 77.8 76.8 78 86.55 86.5 90.83 84 84.5 85.5
06/09/2024 20:57:14 81.02 82.34 83.7 77.8 76.8 78 86.32 86.73 90.83 84 84.5 85.5
06/09/2024 20:57:15 78.67 81.34 83.7 77.8 76.8 78 84.24 86.42 90.83 84.1 84.5 85.5
06/09/2024 20:57:16 80.03 80.27 83.7 77.8 76.8 78 85.12 85.31 90.83 84.1 84.5 85.5
06/09/2024 20:57:17 80.42 80.69 83.7 77.8 76.8 78 85.01 85.36 90.83 84.1 84.5 85.5
06/09/2024 20:57:18 83.24 82.52 83.7 77.9 76.8 78 87.37 86.76 90.83 84.1 84.5 85.5
06/09/2024 20:57:19 78.45 82.24 83.7 77.9 76.8 78 84.8 86.98 90.83 84.1 84.5 85.5
06/09/2024 20:57:20 78.59 80.11 83.7 77.9 76.8 78 84.39 85.31 90.83 84.1 84.5 85.5
06/09/2024 20:57:21 79.53 79.91 83.7 77.9 76.8 78 84.93 85.27 90.83 84.1 84.5 85.5
06/09/2024 20:57:22 81.36 80.92 83.7 77.9 76.8 78 85.22 85.26 90.83 84.1 84.5 85.5
06/09/2024 20:57:23 80.03 81.56 83.7 77.9 76.8 78 85.1 85.74 90.83 84.1 84.5 85.5
06/09/2024 20:57:24 81.45 81.32 82.99 78 76.8 78 86.65 86.5 90.83 84.1 84.5 85.5
06/09/2024 20:57:25 81.75 81.91 82.99 78 76.9 78 86.51 86.82 90.83 84.1 84.5 85.5
06/09/2024 20:57:26 79.42 81.46 82.99 78 76.9 78 86.42 86.57 90.83 84.2 84.5 85.5
06/09/2024 20:57:27 83.75 83.23 83.23 78 76.9 78 87.87 87.78 90.83 84.2 84.5 85.5
06/09/2024 20:57:28 82.85 83.94 83.94 78.1 76.9 78 88.03 88.51 90.83 84.2 84.5 85.5
06/09/2024 20:57:29 81.16 82.65 83.94 78.1 76.9 78 85.97 87.7 90.83 84.2 84.5 85.5
06/09/2024 20:57:30 79.64 81.7 83.94 78.1 76.9 78 84.71 86.57 90.83 84.2 84.5 85.5
06/09/2024 20:57:31 81.59 81.61 83.94 78.1 76.9 78 86.21 86.22 90.83 84.2 84.5 85.5
06/09/2024 20:57:32 78.73 81.1 83.94 78.1 76.9 78 84.94 86.19 90.83 84.2 84.5 85.5
06/09/2024 20:57:33 81.4 81.03 83.94 78.2 76.9 78 86.44 86.1 90.83 84.3 84.5 85.5
06/09/2024 20:57:34 81.11 81.33 83.94 78.2 76.9 78 85.78 86.12 90.83 84.3 84.5 85.5
06/09/2024 20:57:35 82.47 82.81 83.94 78.2 76.9 78 87.71 87.9 90.5 84.3 84.5 85.5
06/09/2024 20:57:36 81.85 83.9 83.94 78.2 77 78 88.68 89.04 90.5 84.3 84.5 85.5
06/09/2024 20:57:37 79.27 81.64 83.94 78.3 77 78 86.62 88 89.96 84.3 84.5 85.5
06/09/2024 20:57:38 77.25 80.53 83.94 78.3 77 78 85.15 87.38 89.53 84.4 84.5 85.5
06/09/2024 20:57:39 78.67 79.12 83.94 78.3 77 78 84.14 86.29 89.16 84.4 84.4 85.5
06/09/2024 20:57:40 84.3 82.67 83.94 78.3 77 78 88.36 87.22 89.04 84.4 84.4 85.5
06/09/2024 20:57:41 85.62 84.89 84.89 78.4 77 78 88.92 88.51 89.04 84.4 84.5 85.5
06/09/2024 20:57:42 82.72 84.66 84.89 78.4 77 78 87.18 88.39 89.04 84.5 84.5 85.5
06/09/2024 20:57:43 84.36 85.02 85.02 78.5 77 78 87.78 88.55 89.04 84.5 84.5 85.5
06/09/2024 20:57:44 85.47 86.09 86.09 78.6 77.1 78 87.23 88.62 89.04 84.5 84.4 85.5
06/09/2024 20:57:45 86.71 86.31 86.31 78.6 77.1 78 89.74 88.92 89.04 84.5 84.4 85.5
06/09/2024 20:57:46 84.32 85.55 86.31 78.7 77.1 78 88.1 88.84 89.04 84.6 84.4 85.5
06/09/2024 20:57:47 85.58 85.62 86.31 78.7 77.2 78 88.78 88.91 89.04 84.6 84.5 85.5
06/09/2024 20:57:48 84.47 85.66 86.31 78.8 77.2 78 87.96 89.17 89.17 84.6 84.5 85.5
06/09/2024 20:57:49 81.26 84.84 86.31 78.8 77.2 78 86.56 88.16 89.17 84.6 84.4 85.5
06/09/2024 20:57:50 85.17 84.84 86.31 78.9 77.2 78 89.06 88.64 89.17 84.7 84.4 85.5
06/09/2024 20:57:51 87.53 86.99 86.99 79 77.2 78.1 90.25 89.91 89.91 84.7 84.4 85.5
06/09/2024 20:57:52 87.82 87.8 87.8 79.1 77.3 78.1 90.93 90.72 90.72 84.7 84.5 85.5
06/09/2024 20:57:53 86.13 88.31 88.31 79.1 77.3 78.1 89.08 91.26 91.26 84.8 84.5 85.5
06/09/2024 20:57:54 88.29 87.72 88.31 79.3 77.4 78.1 91.42 90.84 91.26 84.8 84.5 85.5
06/09/2024 20:57:55 87.96 88.24 88.31 79.4 77.4 78.1 90.65 91.04 91.26 84.9 84.5 85.5
06/09/2024 20:57:56 86.99 88.09 88.31 79.4 77.5 78.1 90.2 90.87 91.26 84.9 84.5 85.6
06/09/2024 20:57:57 86.26 87.21 88.31 79.5 77.5 78.1 89.73 90.42 91.26 84.9 84.5 85.6
06/09/2024 20:57:58 84.05 86.91 88.31 79.5 77.5 78.1 88.45 90.09 91.26 85 84.5 85.6
06/09/2024 20:57:59 84.81 85.92 88.31 79.6 77.5 78.1 88.3 89.21 91.26 85 84.5 85.6
06/09/2024 20:58:00 86.41 86.2 88.31 79.6 77.6 78.1 89.41 89.21 91.26 85 84.5 85.6
06/09/2024 20:58:01 89.42 88.99 88.99 79.8 77.6 78.1 92.29 91.78 91.78 85.1 84.5 85.6
06/09/2024 20:58:02 88.18 89.06 89.06 79.9 77.7 78.2 91.04 91.82 91.82 85.1 84.5 85.6
06/09/2024 20:58:03 90.58 90.84 90.84 80 77.8 78.2 92.62 93.11 93.11 85.2 84.5 85.6
06/09/2024 20:58:04 87.41 89.53 90.84 80.1 77.8 78.2 90.43 91.86 93.11 85.2 84.5 85.6
06/09/2024 20:58:05 89.64 89.49 90.84 80.2 77.9 78.2 92.29 92.15 93.11 85.3 84.5 85.6
06/09/2024 20:58:06 89.38 90.1 90.84 80.3 77.9 78.2 92.16 92.8 93.11 85.4 84.6 85.6
06/09/2024 20:58:07 85.67 89.32 90.84 80.4 78 78.2 88.38 91.95 93.11 85.4 84.6 85.6
06/09/2024 20:58:08 86.35 87.57 90.84 80.4 78 78.2 90 90.53 93.11 85.4 84.6 85.6
06/09/2024 20:58:09 84.79 86.34 90.84 80.5 78 78.2 88.16 89.71 93.11 85.5 84.6 85.6
06/09/2024 20:58:10 81.5 85.55 90.84 80.5 78 78.2 85.95 88.9 93.11 85.5 84.6 85.6
06/09/2024 20:58:11 87.53 86.83 90.84 80.5 78.1 78.2 90.67 89.94 93.11 85.5 84.6 85.6
06/09/2024 20:58:12 86.13 87.01 90.84 80.6 78.1 78.2 88.55 90.03 93.11 85.5 84.6 85.6
06/09/2024 20:58:13 87.37 88.04 90.84 80.7 78.1 78.3 90.14 90.51 93.11 85.6 84.6 85.6
06/09/2024 20:58:14 82.62 86.72 90.84 80.7 78.1 78.3 86.09 89.54 93.11 85.6 84.6 85.6
06/09/2024 20:58:15 83.78 84.64 90.84 80.7 78.1 78.3 87.05 87.7 93.11 85.6 84.7 85.6
06/09/2024 20:58:16 85.67 85.7 90.84 80.7 78.2 78.3 88.51 88.61 93.11 85.6 84.7 85.6
06/09/2024 20:58:17 84.04 85.7 90.84 80.8 78.2 78.3 87.32 88.7 93.11 85.6 84.7 85.6
06/09/2024 20:58:18 82.53 84.59 90.84 80.8 78.2 78.3 85.79 87.66 93.11 85.6 84.7 85.6
06/09/2024 20:58:19 85.04 85.4 90.84 80.8 78.2 78.3 87.67 88.11 93.11 85.6 84.7 85.6
06/09/2024 20:58:20 79.87 84.53 90.84 80.8 78.2 78.3 84.51 87.33 93.11 85.6 84.7 85.6
06/09/2024 20:58:21 83.25 83.6 90.84 80.8 78.2 78.3 86.24 86.73 93.11 85.7 84.7 85.6
06/09/2024 20:58:22 83.02 83.1 90.84 80.9 78.2 78.3 86.12 86.43 93.11 85.7 84.7 85.6
06/09/2024 20:58:23 82.67 83.06 90.84 80.9 78.3 78.3 85.94 86.3 93.11 85.7 84.7 85.6
06/09/2024 20:58:24 82.27 83.08 90.84 80.9 78.3 78.3 87.11 87.12 93.11 85.7 84.7 85.6
06/09/2024 20:58:25 84 83.97 90.84 80.9 78.3 78.3 87.58 87.67 93.11 85.7 84.7 85.6
06/09/2024 20:58:26 80.52 83.86 90.84 80.9 78.3 78.3 85.99 87.5 93.11 85.7 84.7 85.6
06/09/2024 20:58:27 80.61 82.12 90.84 80.9 78.3 78.3 84.92 86.81 93.11 85.7 84.7 85.6
06/09/2024 20:58:28 79.11 81.38 90.84 80.9 78.3 78.3 83.97 85.8 93.11 85.7 84.7 85.6
06/09/2024 20:58:29 80.27 81.11 90.84 80.9 78.3 78.3 85.5 85.63 93.11 85.7 84.7 85.6
06/09/2024 20:58:30 79.93 80.33 90.84 80.9 78.3 78.3 84.36 85.27 93.11 85.7 84.7 85.6
06/09/2024 20:58:31 87.91 86.33 90.84 81 78.4 78.3 90.8 89.07 93.11 85.7 84.7 85.6
06/09/2024 20:58:32 83.31 85.71 90.84 81 78.4 78.3 86.68 88.97 93.11 85.7 84.7 85.6
06/09/2024 20:58:33 88.66 87.64 90.1 81.1 78.4 78.3 90.82 90.03 92.8 85.8 84.8 85.6
06/09/2024 20:58:34 86.22 87.99 90.1 81.1 78.4 78.3 89.2 90.3 92.8 85.8 84.8 85.6
06/09/2024 20:58:35 85.17 86.89 90.1 81.2 78.5 78.3 88.61 89.7 92.8 85.8 84.8 85.6
06/09/2024 20:58:36 85.89 86.32 89.32 81.2 78.5 78.3 89.36 89.61 91.95 85.8 84.8 85.6
06/09/2024 20:58:37 82.62 86.17 88.04 81.2 78.5 78.3 86.89 89.53 90.53 85.8 84.8 85.6
06/09/2024 20:58:38 83.88 84.67 88.04 81.2 78.5 78.3 87.51 88.22 90.51 85.8 84.8 85.6
06/09/2024 20:58:39 84.89 85.85 88.04 81.3 78.5 78.4 88.15 89 90.51 85.9 84.8 85.6
06/09/2024 20:58:40 86.1 86.66 88.04 81.3 78.6 78.4 89.44 89.7 90.51 85.9 84.8 85.6
06/09/2024 20:58:41 84.57 85.54 88.04 81.3 78.6 78.4 88.33 89.01 90.51 85.9 84.8 85.6
06/09/2024 20:58:42 82.89 84.77 88.04 81.4 78.6 78.4 86.77 88.37 90.51 85.9 84.8 85.6
06/09/2024 20:58:43 81.17 83.79 87.99 81.4 78.6 78.4 85.97 87.49 90.3 85.9 84.8 85.6
06/09/2024 20:58:44 80.33 82.3 87.99 81.4 78.6 78.4 85.88 86.64 90.3 85.9 84.8 85.6
06/09/2024 20:58:45 88.41 87.69 87.99 81.4 78.7 78.4 91.36 90.77 90.77 86 84.8 85.6
06/09/2024 20:58:46 88.44 88.64 88.64 81.5 78.7 78.4 90.89 91.2 91.2 86 84.9 85.6
06/09/2024 20:58:47 82.25 88.59 88.64 81.5 78.7 78.4 85.63 91.17 91.2 86 84.9 85.6
06/09/2024 20:58:48 80.32 85.51 88.64 81.5 78.7 78.4 84.62 88.39 91.2 86 84.9 85.6
06/09/2024 20:58:49 80.76 82.96 88.64 81.5 78.7 78.4 85.28 86.39 91.2 86 84.9 85.6
06/09/2024 20:58:50 78.7 81.92 88.64 81.5 78.7 78.4 84.35 85.85 91.2 86 84.9 85.6
06/09/2024 20:58:51 82.29 82.3 88.64 81.6 78.7 78.4 85.66 85.83 91.2 86 84.9 85.6
06/09/2024 20:58:52 82.28 82.32 88.64 81.6 78.7 78.4 86.25 86.21 91.2 86 84.9 85.6
06/09/2024 20:58:53 89.19 87.66 88.64 81.6 78.8 78.4 91.19 89.93 91.2 86.1 84.9 85.6
06/09/2024 20:58:54 86.79 88.03 88.64 81.7 78.8 78.4 89.05 90.17 91.2 86.1 84.9 85.6
06/09/2024 20:58:55 80.78 86.98 88.64 81.7 78.8 78.4 85.28 89.29 91.2 86.1 84.9 85.6
06/09/2024 20:58:56 81.62 84.24 88.64 81.7 78.8 78.4 86.52 88 91.2 86.1 84.9 85.6
06/09/2024 20:58:57 79.17 82.51 88.64 81.7 78.8 78.4 84.35 86.39 91.2 86.1 84.9 85.6
06/09/2024 20:58:58 84.49 83.7 88.64 81.7 78.8 78.4 87.23 86.7 91.2 86.1 84.9 85.6
06/09/2024 20:58:59 80.45 83.68 88.64 81.7 78.9 78.4 85.52 86.77 91.2 86.1 84.9 85.6
06/09/2024 20:59:00 85.71 84.66 88.64 81.8 78.9 78.4 88.95 88.12 91.2 86.1 84.9 85.6
06/09/2024 20:59:01 84.94 85.4 88.64 81.8 78.9 78.4 87.93 88.52 91.2 86.1 84.9 85.6
06/09/2024 20:59:02 83.38 84.76 88.64 81.8 78.9 78.4 87.19 87.92 91.2 86.2 84.9 85.6
06/09/2024 20:59:03 84.28 85.18 88.64 81.8 78.9 78.4 87.77 88.19 91.2 86.2 84.9 85.6
06/09/2024 20:59:04 82.49 83.73 88.64 81.8 78.9 78.4 86.53 87.42 91.2 86.2 84.9 85.6
06/09/2024 20:59:05 84.72 84.22 88.64 81.8 78.9 78.4 88.08 87.87 91.2 86.2 85 85.6
06/09/2024 20:59:06 82.44 84.18 88.64 81.9 79 78.4 87.25 87.69 91.2 86.2 85 85.6
06/09/2024 20:59:07 85.58 85.16 88.64 81.9 79 78.4 89.34 88.92 91.2 86.2 85 85.6
06/09/2024 20:59:08 85.79 85.79 88.64 81.9 79 78.4 88.76 89.08 91.2 86.3 85 85.6
06/09/2024 20:59:09 85.14 85.57 88.64 82 79 78.5 88.05 88.71 91.2 86.3 85 85.6
06/09/2024 20:59:10 86.85 86.56 88.64 82 79 78.5 89.85 89.31 91.2 86.3 85 85.6
06/09/2024 20:59:11 86.11 87.22 88.64 82 79.1 78.5 88.33 89.89 91.2 86.3 85 85.6
06/09/2024 20:59:12 84.04 85.83 88.64 82 79.1 78.5 87.54 88.45 91.2 86.3 85 85.6
06/09/2024 20:59:13 83.66 85.44 88.64 82.1 79.1 78.5 87.3 88.47 91.2 86.3 85 85.6
06/09/2024 20:59:14 83.26 84.07 88.64 82.1 79.1 78.5 86.81 87.5 91.2 86.3 85 85.6
06/09/2024 20:59:15 80.34 83.68 88.64 82.1 79.1 78.5 84.08 87.18 91.2 86.3 85 85.6
06/09/2024 20:59:16 84.02 84.26 88.59 82.1 79.1 78.5 86.68 86.93 91.17 86.4 85 85.6
06/09/2024 20:59:17 82.82 83.08 88.03 82.1 79.1 78.5 87.16 86.88 90.17 86.4 85 85.6
06/09/2024 20:59:18 82.67 83.9 88.03 82.1 79.1 78.5 86.43 87.64 90.17 86.4 85 85.6
06/09/2024 20:59:19 85.19 84.49 88.03 82.2 79.2 78.5 88.58 87.97 90.17 86.4 85 85.6
06/09/2024 20:59:20 84.66 85.05 88.03 82.2 79.2 78.5 88.9 88.76 90.17 86.4 85 85.6
06/09/2024 20:59:21 83.94 84.67 88.03 82.2 79.2 78.5 88.27 88.91 90.17 86.4 85 85.6
06/09/2024 20:59:22 80.23 84.17 88.03 82.2 79.2 78.5 85.57 88.29 90.17 86.4 85 85.6
06/09/2024 20:59:23 84.84 84.33 88.03 82.2 79.2 78.5 88.03 87.89 90.17 86.4 85 85.6
06/09/2024 20:59:24 83.95 84.79 87.22 82.2 79.2 78.5 87.49 88.23 89.89 86.5 85 85.6
06/09/2024 20:59:25 81.28 84.06 87.22 82.3 79.2 78.5 86.14 87.64 89.89 86.5 85 85.6
06/09/2024 20:59:26 83.36 83.36 87.22 82.3 79.2 78.5 87.06 87 89.89 86.5 85 85.6
06/09/2024 20:59:27 84.42 84.19 87.22 82.3 79.3 78.5 88.39 88.16 89.89 86.5 85 85.6
06/09/2024 20:59:28 81.71 83.95 87.22 82.3 79.3 78.5 85.35 87.88 89.89 86.5 85 85.6
06/09/2024 20:59:29 81.96 82.65 87.22 82.3 79.3 78.5 85.56 86.39 89.89 86.5 85 85.6
06/09/2024 20:59:30 84.74 84.27 87.22 82.3 79.3 78.5 88.12 87.71 89.89 86.5 85 85.6
06/09/2024 20:59:31 81.57 84.19 87.22 82.3 79.3 78.5 85.72 87.64 89.89 86.5 85 85.6
06/09/2024 20:59:32 80.82 82.76 87.22 82.3 79.3 78.5 86.3 86.53 89.89 86.5 85 85.6
06/09/2024 20:59:33 81.93 82.1 87.22 82.4 79.3 78.5 85.63 86.67 89.89 86.5 85 85.6
06/09/2024 20:59:34 79.99 81.91 87.22 82.4 79.3 78.5 85.13 85.97 89.89 86.5 85 85.6
06/09/2024 20:59:35 75.39 80.67 87.22 82.4 79.3 78.5 83.04 85.63 89.89 86.5 85 85.6
06/09/2024 20:59:36 78.24 78.33 87.22 82.4 79.3 78.5 84.33 84.33 89.89 86.5 85 85.6
06/09/2024 20:59:37 82.26 81.49 87.22 82.4 79.3 78.5 85.73 85.53 89.89 86.5 85 85.6
06/09/2024 20:59:38 84.08 83.94 87.22 82.4 79.3 78.5 87.53 87.42 89.89 86.6 85 85.6
06/09/2024 20:59:39 77.97 82.52 87.22 82.4 79.3 78.5 83.72 86.33 89.89 86.6 85 85.6
06/09/2024 20:59:40 77.97 80.41 87.22 82.4 79.3 78.5 83.97 85.08 89.89 86.6 85 85.6
06/09/2024 20:59:41 77.36 78.99 85.83 82.4 79.3 78.5 82.65 84.35 88.91 86.6 85 85.6
06/09/2024 20:59:42 77.68 78.04 85.44 82.4 79.3 78.5 83.52 83.66 88.91 86.6 85 85.6
06/09/2024 20:59:43 83.82 82.62 85.05 82.4 79.4 78.5 86.93 86.15 88.91 86.6 85 85.6
06/09/2024 20:59:44 82.33 83.64 85.05 82.4 79.4 78.5 85.55 86.82 88.91 86.6 85 85.6
06/09/2024 20:59:45 76.41 81.93 85.05 82.4 79.4 78.5 81.91 85.38 88.91 86.6 85 85.6
06/09/2024 20:59:46 75.1 79.31 85.05 82.4 79.4 78.5 80.58 83.52 88.91 86.6 85 85.6
06/09/2024 20:59:47 77.24 77.77 85.05 82.4 79.4 78.5 83.49 83.23 88.91 86.6 85 85.6
06/09/2024 20:59:48 80.8 80.03 85.05 82.4 79.4 78.5 85.87 85.21 88.91 86.6 85 85.6
06/09/2024 20:59:49 78.25 79.75 85.05 82.4 79.4 78.5 83.7 84.94 88.91 86.6 85 85.6
06/09/2024 20:59:50 73.91 78.98 84.79 82.4 79.4 78.5 81.11 84.2 88.91 86.6 85 85.6
06/09/2024 20:59:51 76.37 76.69 84.79 82.4 79.4 78.5 80.81 82.43 88.29 86.6 85 85.6
06/09/2024 20:59:52 77.98 77.84 84.79 82.5 79.4 78.5 83.34 82.96 88.23 86.6 85 85.6
06/09/2024 20:59:53 82.6 82.05 84.79 82.5 79.4 78.5 86.1 85.66 88.23 86.6 85 85.6
06/09/2024 20:59:54 83.25 83.32 84.27 82.5 79.4 78.5 87.26 87.06 88.16 86.6 85 85.6
06/09/2024 20:59:55 85.3 84.8 84.8 82.5 79.4 78.5 88.84 88.39 88.39 86.6 85 85.6
06/09/2024 20:59:56 79.7 84.67 84.8 82.5 79.4 78.5 84.35 88.26 88.39 86.6 85 85.6
06/09/2024 20:59:57 77.9 82.14 84.8 82.5 79.4 78.5 83.23 86.16 88.39 86.6 85 85.6
06/09/2024 20:59:58 77.92 80.34 84.8 82.5 79.4 78.5 83.52 84.62 88.39 86.6 85 85.6
06/09/2024 20:59:59 78.69 79 84.8 82.5 79.4 78.5 83.31 83.93 88.39 86.7 85 85.6
06/09/2024 21:00:00 76.23 78.89 84.8 82.5 79.4 78.5 84.69 84.64 88.39 86.7 85 85.6
06/09/2024 21:00:01 77.35 77.88 84.8 82.5 79.4 78.5 82.87 84.68 88.39 86.7 85 85.6
06/09/2024 21:00:02 77.98 78.14 84.8 82.5 79.4 78.5 84.15 84.04 88.39 86.7 85 85.6
06/09/2024 21:00:03 76.21 77.88 84.8 82.5 79.4 78.5 83.54 84.55 88.39 86.7 85 85.6
06/09/2024 21:00:04 80.14 79.55 84.8 82.5 79.4 78.5 84.93 84.68 88.39 86.7 85 85.6
06/09/2024 21:00:05 82.12 81.51 84.8 82.5 79.4 78.5 85.64 85.52 88.39 86.7 85 85.6
06/09/2024 21:00:06 78.75 81.24 84.8 82.5 79.4 78.5 83.82 85.23 88.39 86.7 85 85.6
06/09/2024 21:00:07 79.4 80.24 84.8 82.5 79.5 78.5 84.22 84.55 88.39 86.7 85 85.6
06/09/2024 21:00:08 78.95 79.21 84.8 82.5 79.5 78.5 84.46 84.56 88.39 86.7 85 85.6
06/09/2024 21:00:09 80.73 80.48 84.8 82.5 79.5 78.5 85.11 85.27 88.39 86.7 85 85.6
06/09/2024 21:00:10 76.38 79.96 84.8 82.5 79.5 78.5 82.31 84.61 88.39 86.7 85 85.6
06/09/2024 21:00:11 73.26 78.01 84.8 82.5 79.5 78.5 80.86 83.26 88.39 86.7 85 85.6
06/09/2024 21:00:12 76.93 77.07 84.8 82.5 79.5 78.5 82.37 82.42 88.39 86.7 85 85.6
06/09/2024 21:00:13 77.03 77.44 84.8 82.5 79.5 78.5 82.57 82.7 88.39 86.7 85 85.6
06/09/2024 21:00:14 72.65 77.28 84.8 82.5 79.5 78.5 79.87 82.6 88.39 86.7 85 85.6
06/09/2024 21:00:15 75.07 75.17 84.8 82.5 79.5 78.5 82.47 82.18 88.39 86.7 85 85.6
06/09/2024 21:00:16 73.47 75.16 84.8 82.5 79.5 78.5 81.5 81.99 88.39 86.7 85 85.6
06/09/2024 21:00:17 74.68 74.57 84.8 82.5 79.5 78.5 86.74 85.52 88.39 86.7 85 85.6
06/09/2024 21:00:18 73.38 74.49 84.8 82.5 79.5 78.5 86.83 86.42 88.39 86.7 85 85.6
06/09/2024 21:00:19 72.74 74.19 84.8 82.5 79.5 78.5 84.74 86.45 88.39 86.7 85 85.6
06/09/2024 21:00:20 70.44 73.26 84.8 82.5 79.5 78.5 80.97 85.25 88.39 86.6 85 85.6
06/09/2024 21:00:21 70.46 71.72 84.8 82.5 79.5 78.5 78.4 83 88.39 86.6 85 85.6
06/09/2024 21:00:22 72.24 71.87 84.8 82.5 79.5 78.5 81.35 81.33 88.39 86.6 85 85.6
06/09/2024 21:00:23 78.46 77.2 84.8 82.5 79.5 78.5 83.2 82.72 88.39 86.6 85 85.6
06/09/2024 21:00:24 80.57 79.89 84.8 82.5 79.5 78.6 85.08 84.6 88.39 86.6 85 85.6
06/09/2024 21:00:25 80.12 80.24 84.67 82.5 79.5 78.6 84.32 84.74 88.26 86.6 85 85.6
06/09/2024 21:00:26 77.94 80.02 82.14 82.5 79.5 78.6 82.79 84.32 86.45 86.6 85 85.6
06/09/2024 21:00:27 76.06 78.72 81.51 82.5 79.5 78.6 81.37 83.27 86.45 86.6 85 85.6
06/09/2024 21:00:28 79 78.7 81.51 82.5 79.5 78.6 83.22 83 86.45 86.6 85 85.6
06/09/2024 21:00:29 75.83 79.04 81.51 82.5 79.5 78.6 80.75 83.2 86.45 86.6 85 85.6
06/09/2024 21:00:30 77.65 78.03 81.51 82.5 79.5 78.6 83.42 83.17 86.45 86.6 85 85.6
06/09/2024 21:00:31 78.97 78.93 81.51 82.5 79.5 78.6 85.12 84.57 86.45 86.6 85 85.6
06/09/2024 21:00:32 74.79 78.41 81.51 82.5 79.5 78.6 83.92 84.44 86.45 86.6 85 85.6
06/09/2024 21:00:33 77.63 77.54 81.51 82.5 79.5 78.6 84.79 84.77 86.45 86.6 85 85.6
06/09/2024 21:00:34 75.24 77.83 81.51 82.5 79.5 78.6 81.09 84.66 86.45 86.6 85 85.6
06/09/2024 21:00:35 75.11 76.33 81.24 82.5 79.5 78.6 80.41 82.63 86.45 86.6 85 85.6
06/09/2024 21:00:36 78.24 77.26 80.48 82.5 79.5 78.6 83.06 82.55 86.45 86.6 85 85.6
06/09/2024 21:00:37 78.19 78.38 80.48 82.5 79.5 78.6 82.92 83.3 86.45 86.6 85 85.6
06/09/2024 21:00:38 77.59 77.93 80.48 82.5 79.5 78.6 82.12 82.81 86.45 86.6 85 85.6
06/09/2024 21:00:39 78.38 78.99 80.24 82.5 79.5 78.6 82.93 83.32 86.45 86.6 85 85.6
06/09/2024 21:00:40 73.1 77.98 80.24 82.5 79.5 78.6 79.19 82.62 86.45 86.6 85 85.6
06/09/2024 21:00:41 76.86 76.62 80.24 82.5 79.5 78.6 81.63 81.49 86.45 86.6 85 85.6
06/09/2024 21:00:42 76.36 76.88 80.24 82.5 79.5 78.6 82.58 82.48 86.45 86.6 85 85.6
06/09/2024 21:00:43 77.28 77.71 80.24 82.5 79.5 78.6 82.72 83.09 86.45 86.6 85 85.6
06/09/2024 21:00:44 72.6 76.55 80.24 82.5 79.5 78.6 79.26 82.25 86.45 86.6 85 85.6
06/09/2024 21:00:45 77.01 76.49 80.24 82.5 79.5 78.6 82.09 81.84 86.45 86.6 85 85.6
06/09/2024 21:00:46 76.26 76.68 80.24 82.5 79.5 78.6 82.42 82.38 86.45 86.6 85 85.6
06/09/2024 21:00:47 77.26 77.09 80.24 82.5 79.5 78.6 81.81 82.21 86.45 86.6 85 85.6
06/09/2024 21:00:48 72.61 76.9 80.24 82.5 79.5 78.6 78.24 81.9 86.45 86.6 85 85.6
06/09/2024 21:00:49 77.66 77.63 80.24 82.4 79.5 78.6 81.39 81.54 85.25 86.6 85 85.6
06/09/2024 21:00:50 77.72 78.03 80.24 82.4 79.5 78.6 81.89 82.05 84.77 86.6 85 85.6
06/09/2024 21:00:51 75.8 77.3 80.24 82.4 79.5 78.6 80.46 81.47 84.77 86.6 85 85.6
06/09/2024 21:00:52 72.73 76.69 80.24 82.4 79.5 78.6 79.23 81.13 84.77 86.6 85 85.6
06/09/2024 21:00:53 75.17 75.66 80.24 82.4 79.5 78.6 80.07 80.5 84.77 86.6 85 85.6
06/09/2024 21:00:54 70.93 74.57 80.24 82.4 79.5 78.6 78.31 79.77 84.77 86.6 85 85.6
06/09/2024 21:00:55 72.84 73.1 80.02 82.4 79.5 78.6 78.81 79.27 84.77 86.5 85 85.6
06/09/2024 21:00:56 79.57 78.77 79.04 82.4 79.5 78.6 84.38 83.54 84.77 86.5 85 85.6
06/09/2024 21:00:57 79.37 79.43 79.43 82.4 79.5 78.6 85.64 85.4 85.4 86.6 85 85.6
06/09/2024 21:00:58 79.03 79.46 79.46 82.4 79.5 78.6 85.99 86.02 86.02 86.6 85 85.6
06/09/2024 21:00:59 79.52 79.99 79.99 82.5 79.5 78.6 85.89 86.24 86.24 86.6 85 85.6
06/09/2024 21:01:00 79.85 80.19 80.19 82.5 79.5 78.6 86.13 86.51 86.51 86.6 85 85.6
06/09/2024 21:01:01 80.25 80.93 80.93 82.5 79.5 78.6 86.45 86.84 86.84 86.6 85 85.6
06/09/2024 21:01:02 78.27 80.17 80.93 82.5 79.5 78.6 85.23 86.48 86.84 86.6 85 85.6
06/09/2024 21:01:03 79.14 80.26 80.93 82.5 79.5 78.6 84.98 86.02 86.84 86.6 85 85.6
06/09/2024 21:01:04 75.97 78.4 80.93 82.5 79.5 78.6 80.06 85.2 86.84 86.6 85 85.6
06/09/2024 21:01:05 80.64 80.16 80.93 82.5 79.5 78.6 84.12 83.91 86.84 86.6 85 85.6
06/09/2024 21:01:06 79.81 80.78 80.93 82.5 79.5 78.6 83.59 84.36 86.84 86.6 85 85.6
06/09/2024 21:01:07 79.28 79.74 80.93 82.5 79.5 78.6 83.32 83.56 86.84 86.6 85 85.6
06/09/2024 21:01:08 79.54 80.21 80.93 82.5 79.5 78.6 83.32 83.73 86.84 86.6 85 85.6
06/09/2024 21:01:09 80.41 81.04 81.04 82.5 79.5 78.6 84.38 84.57 86.84 86.6 85 85.6
06/09/2024 21:01:10 79.35 80.91 81.04 82.5 79.5 78.6 83.64 84.52 86.84 86.6 85 85.6
06/09/2024 21:01:11 84.39 83.77 83.77 82.5 79.5 78.6 87.52 87 87 86.6 85 85.6
06/09/2024 21:01:12 84.99 85.03 85.03 82.5 79.6 78.6 87.21 87.42 87.42 86.6 85 85.6
06/09/2024 21:01:13 80 85.05 85.05 82.5 79.6 78.6 83.77 87.42 87.42 86.6 85 85.6
06/09/2024 21:01:14 84.74 84.8 85.05 82.5 79.6 78.6 87.67 87.48 87.48 86.6 85 85.6
06/09/2024 21:01:15 79.66 83.54 85.05 82.5 79.6 78.6 84.34 86.59 87.48 86.6 85 85.6
06/09/2024 21:01:16 83.2 82.69 85.05 82.5 79.6 78.6 86.57 86.17 87.48 86.6 85 85.6
06/09/2024 21:01:17 79.58 82.62 85.05 82.5 79.6 78.6 84.57 86.16 87.48 86.6 85 85.6
06/09/2024 21:01:18 82.75 82.63 85.05 82.5 79.6 78.6 86.06 86.1 87.48 86.6 85 85.6
06/09/2024 21:01:19 82.29 83.02 85.05 82.5 79.6 78.6 85.25 86.34 87.48 86.6 85 85.6
06/09/2024 21:01:20 80.17 82.27 85.05 82.6 79.6 78.6 84.03 85.46 87.48 86.6 85 85.6
06/09/2024 21:01:21 80.73 81.89 85.05 82.6 79.6 78.6 85.19 85.5 87.48 86.6 85 85.6
06/09/2024 21:01:22 80.78 81.51 85.05 82.6 79.6 78.6 84.65 85.11 87.48 86.6 85 85.6
06/09/2024 21:01:23 81.63 81.62 85.05 82.6 79.6 78.6 85.52 85.46 87.48 86.6 85 85.6
06/09/2024 21:01:24 81.33 82.44 85.05 82.6 79.6 78.6 85.21 86.15 87.48 86.6 85 85.6
06/09/2024 21:01:25 83.68 83.29 85.05 82.6 79.6 78.6 86.45 86.27 87.48 86.6 85 85.6
06/09/2024 21:01:26 85.14 85.57 85.57 82.6 79.6 78.6 87.35 87.96 87.96 86.6 85 85.6
06/09/2024 21:01:27 84.31 84.5 85.57 82.6 79.6 78.6 87.27 87.24 87.96 86.6 85 85.6
06/09/2024 21:01:28 80.5 84.31 85.57 82.6 79.6 78.6 84.51 87.1 87.96 86.6 85 85.6
06/09/2024 21:01:29 81.76 82.47 85.57 82.6 79.6 78.6 85.29 85.79 87.96 86.6 85 85.6
06/09/2024 21:01:30 77.65 81.89 85.57 82.6 79.6 78.6 83.5 85.31 87.96 86.6 85 85.6
06/09/2024 21:01:31 81.21 81.64 85.57 82.6 79.6 78.6 84.95 85.33 87.96 86.6 85 85.6
06/09/2024 21:01:32 81.02 81.57 85.57 82.6 79.6 78.6 85.38 85.41 87.96 86.6 85 85.6
06/09/2024 21:01:33 81.36 81.76 85.57 82.6 79.7 78.6 85.45 85.83 87.96 86.6 85 85.6
06/09/2024 21:01:34 79.28 81.29 85.57 82.6 79.7 78.6 84.16 85.46 87.96 86.6 85 85.6
06/09/2024 21:01:35 79.87 80.97 85.57 82.6 79.7 78.6 85.33 85.49 87.96 86.6 85 85.6
06/09/2024 21:01:36 78.98 80.49 85.57 82.6 79.7 78.6 85.91 86.28 87.96 86.6 85 85.6
06/09/2024 21:01:37 79.25 79.59 85.57 82.6 79.7 78.6 84.45 85.3 87.96 86.6 85 85.6
06/09/2024 21:01:38 77.84 79.58 85.57 82.6 79.7 78.6 84.53 85.01 87.96 86.6 85 85.6
06/09/2024 21:01:39 80.14 79.86 85.57 82.6 79.7 78.6 86.45 86.15 87.96 86.6 85 85.6
06/09/2024 21:01:40 76.7 79.7 85.57 82.6 79.7 78.6 82.51 85.75 87.96 86.6 85 85.6
06/09/2024 21:01:41 76.51 78.06 85.57 82.6 79.7 78.6 81.8 84.04 87.96 86.6 84.9 85.6
06/09/2024 21:01:42 76.62 77.64 85.57 82.6 79.7 78.6 82.64 83.06 87.96 86.6 84.9 85.6
06/09/2024 21:01:43 78.94 78.71 85.57 82.6 79.7 78.6 83.96 83.87 87.96 86.6 84.9 85.6
06/09/2024 21:01:44 78.2 78.88 85.57 82.6 79.7 78.6 84.63 84.45 87.96 86.6 84.9 85.6
06/09/2024 21:01:45 76.21 78.29 85.57 82.6 79.7 78.6 82.51 84.33 87.96 86.6 84.9 85.6
06/09/2024 21:01:46 81.54 80.81 85.57 82.6 79.7 78.6 85.26 84.94 87.96 86.6 84.9 85.6
06/09/2024 21:01:47 77.01 80.33 85.57 82.6 79.7 78.6 81.73 84.55 87.96 86.6 84.9 85.6
06/09/2024 21:01:48 80.96 80.91 85.57 82.6 79.7 78.6 85.05 84.91 87.96 86.6 84.9 85.6
06/09/2024 21:01:49 78.46 80.26 85.57 82.6 79.7 78.6 83.44 84.39 87.96 86.6 84.9 85.6
06/09/2024 21:01:50 78.01 78.82 85.57 82.6 79.7 78.6 83 83.59 87.96 86.6 84.9 85.6
06/09/2024 21:01:51 75.41 78.57 85.57 82.6 79.7 78.6 81.97 83.27 87.96 86.6 84.9 85.6
06/09/2024 21:01:52 84.15 83.11 85.57 82.6 79.7 78.6 87.7 86.85 87.96 86.6 84.9 85.6
06/09/2024 21:01:53 85.65 85.14 85.57 82.6 79.7 78.6 89.66 88.94 88.94 86.6 84.9 85.6
06/09/2024 21:01:54 86.98 86.46 86.46 82.6 79.7 78.7 89.73 89.55 89.55 86.6 85 85.6
06/09/2024 21:01:55 83.1 86.5 86.5 82.6 79.7 78.7 86.86 89.6 89.6 86.6 85 85.6
06/09/2024 21:01:56 83.22 84.45 86.5 82.6 79.7 78.7 87.25 87.87 89.6 86.6 85 85.6
06/09/2024 21:01:57 84.29 84.44 86.5 82.6 79.8 78.7 87.66 88.01 89.6 86.6 85 85.6
06/09/2024 21:01:58 81.75 84.66 86.5 82.6 79.8 78.7 85.87 87.98 89.6 86.6 85 85.6
06/09/2024 21:01:59 81.98 83.19 86.5 82.7 79.8 78.7 86.64 86.96 89.6 86.6 85 85.6
06/09/2024 21:02:00 80.63 82.28 86.5 82.7 79.8 78.7 86.7 86.98 89.6 86.7 85 85.6
06/09/2024 21:02:01 76.87 81.26 86.5 82.7 79.8 78.7 82.97 86.66 89.6 86.6 85 85.6
06/09/2024 21:02:02 84.23 83.42 86.5 82.7 79.8 78.7 87.57 87.06 89.6 86.6 85 85.6
06/09/2024 21:02:03 82.25 83.46 86.5 82.7 79.8 78.7 85.89 87.07 89.6 86.6 85 85.6
06/09/2024 21:02:04 79.91 82.7 86.5 82.7 79.8 78.7 84.49 86.33 89.6 86.6 85 85.6
06/09/2024 21:02:05 83.54 83.05 86.5 82.7 79.8 78.7 86.92 86.64 89.6 86.6 85 85.6
06/09/2024 21:02:06 78.07 82.76 86.5 82.7 79.8 78.7 85.06 86.35 89.6 86.6 85 85.6
06/09/2024 21:02:07 82.75 82.34 86.5 82.7 79.8 78.7 87.1 86.97 89.6 86.5 85 85.6
06/09/2024 21:02:08 83.06 82.72 86.5 82.7 79.8 78.7 86.55 86.61 89.6 86.5 85 85.6
06/09/2024 21:02:09 80.23 83.09 86.5 82.7 79.8 78.7 85.32 86.9 89.6 86.5 85 85.6
06/09/2024 21:02:10 80.56 81.19 86.5 82.7 79.8 78.7 85.43 85.79 89.6 86.5 85 85.6
06/09/2024 21:02:11 83.17 83.13 86.5 82.7 79.8 78.7 86.55 86.64 89.6 86.5 85 85.6
06/09/2024 21:02:12 82.32 83.5 86.5 82.7 79.9 78.7 85.97 86.83 89.6 86.5 85 85.6
06/09/2024 21:02:13 85.23 84.85 86.5 82.7 79.9 78.7 88.87 88.38 89.6 86.5 85 85.6
06/09/2024 21:02:14 82.08 84.48 86.5 82.7 79.9 78.7 85.83 88.16 89.6 86.5 85 85.6
06/09/2024 21:02:15 82.38 83.9 86.5 82.7 79.9 78.7 85.81 87.31 89.6 86.5 85 85.6
06/09/2024 21:02:16 81.5 83.14 86.5 82.7 79.9 78.7 85.58 86.58 89.6 86.5 85 85.6
06/09/2024 21:02:17 73.98 81.42 86.5 82.7 79.9 78.7 81.18 85.45 89.6 86.5 85 85.6
06/09/2024 21:02:18 78.84 78.92 86.5 82.7 79.9 78.7 83.79 83.77 89.6 86.5 85.1 85.6
06/09/2024 21:02:19 79.55 80.1 86.5 82.7 79.9 78.7 84.08 84.41 89.6 86.5 85.1 85.6
06/09/2024 21:02:20 81.38 80.71 86.5 82.7 79.9 78.7 85.52 84.97 89.6 86.5 85.1 85.6
06/09/2024 21:02:21 78.74 81.01 86.5 82.7 79.9 78.7 84.7 85.76 89.6 86.5 85.1 85.6
06/09/2024 21:02:22 81.28 81.33 86.5 82.7 79.9 78.7 84.97 85.38 89.6 86.5 85.1 85.6
06/09/2024 21:02:23 82.31 81.93 86.5 82.7 79.9 78.7 86.09 85.75 89.6 86.5 85.1 85.6
06/09/2024 21:02:24 81.09 82.81 86.5 82.7 79.9 78.7 85.6 86.48 89.6 86.5 85.1 85.6
06/09/2024 21:02:25 76.99 80.9 84.85 82.7 79.9 78.7 82.6 85.24 88.38 86.5 85.1 85.6
06/09/2024 21:02:26 78.94 79.62 84.85 82.7 79.9 78.7 83.48 83.96 88.38 86.5 85.1 85.6
06/09/2024 21:02:27 77.56 78.79 84.85 82.7 79.9 78.7 82.79 83.61 88.38 86.5 85.1 85.6
06/09/2024 21:02:28 77.16 78.1 84.85 82.7 79.9 78.7 83.1 83.34 88.38 86.5 85.1 85.6
06/09/2024 21:02:29 74.16 77.43 84.85 82.7 79.9 78.7 82.18 83.08 88.38 86.5 85.1 85.6
06/09/2024 21:02:30 76.29 76.24 84.85 82.7 79.9 78.7 83.7 83.36 88.38 86.5 85.1 85.6
06/09/2024 21:02:31 74.51 76.24 84.85 82.7 79.9 78.7 82.58 83.5 88.38 86.5 85.1 85.6
06/09/2024 21:02:32 76.47 76.58 84.85 82.7 79.9 78.7 83.56 83.45 88.38 86.5 85.1 85.6
06/09/2024 21:02:33 79.21 78.62 84.85 82.6 79.9 78.7 84.78 84.71 88.38 86.4 85.1 85.6
06/09/2024 21:02:34 81.59 80.6 84.85 82.7 79.9 78.7 85.87 85.34 88.38 86.4 85.1 85.6
06/09/2024 21:02:35 79.41 81.41 84.85 82.6 79.9 78.7 84.85 85.88 88.38 86.4 85.1 85.6
06/09/2024 21:02:36 79.3 79.75 84.85 82.6 80 78.7 84.35 84.73 88.38 86.4 85.1 85.6
06/09/2024 21:02:37 75.13 79.52 84.85 82.6 80 78.7 82.46 84.65 88.38 86.4 85.1 85.6
06/09/2024 21:02:38 76.92 77.32 84.85 82.6 80 78.7 82.45 83.36 88.38 86.4 85.1 85.6
06/09/2024 21:02:39 77.24 77.41 84.85 82.6 80 78.7 83.08 83.14 88.38 86.4 85.1 85.6
06/09/2024 21:02:40 74.71 77.38 84.85 82.6 80 78.7 82.22 83.13 88.38 86.4 85.1 85.6
06/09/2024 21:02:41 77.44 77.15 84.85 82.6 80 78.7 83.16 83.14 88.38 86.4 85.1 85.6
06/09/2024 21:02:42 77.66 77.6 84.85 82.6 80 78.7 83.64 83.56 88.38 86.4 85.1 85.6
06/09/2024 21:02:43 76.97 77.96 84.48 82.6 80 78.7 83.74 84.2 88.16 86.3 85.1 85.6
06/09/2024 21:02:44 76.7 77.13 83.9 82.5 80 78.7 83.42 83.7 87.31 86.3 85.1 85.6
06/09/2024 21:02:45 76.94 77.34 83.14 82.5 80 78.7 84.2 84.13 86.58 86.3 85.1 85.6
06/09/2024 21:02:46 73.36 76.91 82.81 82.5 80 78.7 82.93 84.49 86.48 86.3 85.1 85.6
06/09/2024 21:02:47 72.65 74.91 82.81 82.5 80 78.7 80.8 83.04 86.48 86.3 85.1 85.6
06/09/2024 21:02:48 73.87 73.92 82.81 82.4 80 78.7 82.96 82.76 86.48 86.3 85.1 85.6
06/09/2024 21:02:49 75.18 75 82.81 82.4 80 78.7 83.83 83.87 86.48 86.3 85.1 85.6
06/09/2024 21:02:50 76.52 76.19 82.81 82.4 80 78.7 81.86 83.18 86.48 86.2 85.1 85.6
06/09/2024 21:02:51 74.85 76.35 82.81 82.4 80 78.7 82.22 82.98 86.48 86.2 85.1 85.6
06/09/2024 21:02:52 76.81 76.81 82.81 82.3 80 78.7 83.16 83.32 86.48 86.2 85.1 85.6
06/09/2024 21:02:53 77.04 77.18 82.81 82.3 80 78.7 82.59 82.87 86.48 86.1 85.1 85.6
06/09/2024 21:02:54 79.15 78.78 81.41 82.2 80 78.7 84.41 84.11 85.88 86.1 85.1 85.6
06/09/2024 21:02:55 81.17 80.92 81.41 82.2 80 78.7 85.62 85.44 85.88 86.1 85.1 85.6
06/09/2024 21:02:56 78.15 81.04 81.41 82.1 80 78.7 84.13 85.58 85.88 86.1 85.1 85.6
06/09/2024 21:02:57 78.43 79.65 81.41 82.1 80 78.7 83.36 84.68 85.88 86 85.1 85.6
06/09/2024 21:02:58 77.99 78.63 81.41 82.1 80 78.7 83.35 83.83 85.88 86 85.1 85.6
06/09/2024 21:02:59 77.82 78.6 81.41 82.1 80 78.7 82.71 83.64 85.88 86 85.1 85.6
06/09/2024 21:03:00 73.48 77.8 81.41 82 80 78.7 81.29 82.91 85.88 86 85.1 85.6
06/09/2024 21:03:01 74.44 75.76 81.41 82 80 78.7 82.77 82.61 85.88 85.9 85.1 85.6
06/09/2024 21:03:02 73.72 74.8 81.41 81.9 80 78.7 81.69 82.54 85.88 85.9 85.1 85.6
06/09/2024 21:03:03 71.17 74.25 81.41 81.8 80 78.7 79.75 81.92 85.88 85.8 85.1 85.6
06/09/2024 21:03:04 74.25 73.68 81.41 81.7 80 78.7 81.97 81.54 85.88 85.8 85.1 85.6
06/09/2024 21:03:05 79.85 78.67 81.04 81.7 80 78.7 84.64 83.91 85.58 85.7 85.1 85.6
06/09/2024 21:03:06 79.14 79.68 81.04 81.6 80 78.7 83.05 84.21 85.58 85.7 85.1 85.6
06/09/2024 21:03:07 76.22 78.57 81.04 81.6 80 78.7 81.81 83.2 85.58 85.6 85.1 85.6
06/09/2024 21:03:08 77.38 78.08 81.04 81.5 80 78.7 82.9 82.95 85.58 85.6 85.1 85.6
06/09/2024 21:03:09 77.07 77.33 81.04 81.5 80 78.7 82.4 82.67 85.58 85.6 85.1 85.6
06/09/2024 21:03:10 76.92 78.03 81.04 81.5 80 78.7 82.62 82.91 85.58 85.6 85.1 85.6
06/09/2024 21:03:11 78.99 78.3 81.04 81.4 80 78.7 83.85 83.5 85.58 85.5 85.1 85.6
06/09/2024 21:03:12 79.16 79.14 81.04 81.4 80 78.7 84.13 84.05 85.58 85.5 85.1 85.6
06/09/2024 21:03:13 75.23 78.67 81.04 81.3 80 78.7 81.8 83.81 85.58 85.5 85.1 85.6
06/09/2024 21:03:14 76.85 77.56 81.04 81.3 80 78.7 83.88 84.14 85.58 85.5 85.1 85.6
06/09/2024 21:03:15 78.89 78.43 81.04 81.3 80 78.7 84.18 84.16 85.58 85.5 85.1 85.6
06/09/2024 21:03:16 78.7 78.85 81.04 81.3 80 78.7 84.12 84.81 85.58 85.4 85.1 85.6
06/09/2024 21:03:17 79.68 79.28 81.04 81.3 80 78.7 84.29 84.18 85.58 85.4 85.1 85.6
06/09/2024 21:03:18 78.1 79.46 81.04 81.2 80 78.7 83.29 84.23 85.58 85.4 85.1 85.6
06/09/2024 21:03:19 78.04 78.63 81.04 81.2 80 78.7 83.33 83.73 85.58 85.4 85.1 85.6
06/09/2024 21:03:20 77.87 78.52 81.04 81.2 80 78.7 82.96 83.72 85.58 85.4 85 85.6
06/09/2024 21:03:21 77.36 77.97 81.04 81.2 80 78.7 82.52 82.95 85.58 85.4 85 85.6
06/09/2024 21:03:22 79.36 78.87 81.04 81.2 80 78.7 85 84.22 85.58 85.4 85 85.6
06/09/2024 21:03:23 74.39 78.49 81.04 81.2 80 78.7 81.33 84.2 85.58 85.4 85 85.6
06/09/2024 21:03:24 82.74 81.55 81.55 81.2 80 78.7 86.4 85.54 85.58 85.4 85 85.6
06/09/2024 21:03:25 81.56 82.22 82.22 81.2 80 78.7 85.58 86.13 86.13 85.4 85 85.6
06/09/2024 21:03:26 77.16 81.21 82.22 81.2 80 78.7 82.89 85.3 86.13 85.4 85 85.6
06/09/2024 21:03:27 78.04 79.04 82.22 81.1 80 78.7 82.9 83.84 86.13 85.4 85 85.6
06/09/2024 21:03:28 77.6 78.53 82.22 81.1 80 78.7 83.52 83.66 86.13 85.4 85 85.6
06/09/2024 21:03:29 76.37 78.14 82.22 81.1 80 78.7 83.17 83.77 86.13 85.3 85 85.6
06/09/2024 21:03:30 80.98 80.15 82.22 81.1 80 78.7 85.64 85.11 86.13 85.4 85 85.6
06/09/2024 21:03:31 78.84 80.7 82.22 81.1 80 78.7 84.66 85.56 86.13 85.3 85 85.6
06/09/2024 21:03:32 79.22 79.65 82.22 81.1 80 78.7 84.13 84.62 86.13 85.3 85 85.6
06/09/2024 21:03:33 81 80.69 82.22 81 80 78.7 85.82 85.57 86.13 85.3 85 85.6
06/09/2024 21:03:34 80.63 81.32 82.22 81 80 78.7 85.23 85.96 86.13 85.2 85 85.6
06/09/2024 21:03:35 78.94 80.39 82.22 80.9 80 78.7 84.1 85.09 86.13 85.2 85 85.6
06/09/2024 21:03:36 77.61 79.65 82.22 80.9 80 78.7 82.98 84.48 86.13 85.2 85 85.6
06/09/2024 21:03:37 76.72 78.8 82.22 80.9 80 78.7 81.66 83.71 86.13 85.2 85 85.6
06/09/2024 21:03:38 78.13 77.94 82.22 80.9 80 78.7 83.26 83.05 86.13 85.2 85 85.6
06/09/2024 21:03:39 80.97 80.63 82.22 80.8 80 78.7 84.41 84.18 86.13 85.2 85 85.6
06/09/2024 21:03:40 74.83 79.53 82.22 80.8 80 78.7 82.36 83.77 86.13 85.1 85 85.6
06/09/2024 21:03:41 79.61 78.91 82.22 80.8 80 78.7 84.77 84.24 86.13 85.1 85 85.6
06/09/2024 21:03:42 81.29 81.19 82.22 80.8 80 78.7 86.27 85.75 86.13 85.1 85 85.6
06/09/2024 21:03:43 79.47 80.66 82.22 80.8 80 78.7 83.65 85.32 86.13 85.1 85 85.6
06/09/2024 21:03:44 75.04 79.62 82.22 80.7 80 78.7 81.93 84.36 86.13 85.1 85 85.6
06/09/2024 21:03:45 77.49 77.87 82.22 80.7 80 78.7 84.21 83.82 86.13 85 85 85.6
06/09/2024 21:03:46 81.19 80.77 82.22 80.6 80 78.7 85.75 85.5 86.13 85 85 85.6
06/09/2024 21:03:47 83.22 82.5 82.5 80.6 80 78.7 88.43 87.63 87.63 85 85 85.6
06/09/2024 21:03:48 76.94 82.39 82.5 80.6 80 78.7 82.96 87.38 87.63 85 85 85.6
06/09/2024 21:03:49 73.59 79.69 82.5 80.6 80 78.7 82.45 85.04 87.63 85 85 85.6
06/09/2024 21:03:50 74.69 76.84 82.5 80.6 80 78.7 81.77 83.56 87.63 85 85 85.6
06/09/2024 21:03:51 77.34 77.29 82.5 80.6 80 78.7 83.17 83.34 87.63 85 85 85.6
06/09/2024 21:03:52 73 76.54 82.5 80.5 80 78.7 80.21 82.78 87.63 85 85 85.6
06/09/2024 21:03:53 70.32 74.69 82.5 80.4 80 78.7 78.76 81.43 87.63 84.9 85 85.6
06/09/2024 21:03:54 71.33 72.35 82.5 80.4 80 78.7 79.23 79.77 87.63 84.9 85 85.6
06/09/2024 21:03:55 72.05 72.12 82.5 80.4 80 78.7 79.09 79.67 87.63 84.9 85 85.6
06/09/2024 21:03:56 74.12 74.14 82.5 80.3 80 78.7 80.09 80.05 87.63 84.9 85 85.6
06/09/2024 21:03:57 69.42 73.01 82.5 80.3 80 78.7 79.07 79.85 87.63 84.8 84.9 85.6
06/09/2024 21:03:58 65.63 71.03 82.5 80.3 80 78.7 77.1 79.1 87.63 84.8 84.9 85.6
06/09/2024 21:03:59 68.94 69.36 82.5 80.3 80 78.7 78.23 78.55 87.63 84.8 84.9 85.6
06/09/2024 21:04:00 69.99 69.99 82.5 80.2 80 78.7 77.87 78.11 87.63 84.8 84.9 85.6
06/09/2024 21:04:01 67.69 69.66 82.5 80.2 80 78.7 76.65 77.96 87.63 84.7 84.9 85.6
06/09/2024 21:04:02 69.56 69.92 82.5 80.2 80 78.7 77.43 77.64 87.63 84.7 84.9 85.6
06/09/2024 21:04:03 72.02 71.45 82.5 80.1 80 78.7 78.78 78.53 87.63 84.7 84.9 85.6
06/09/2024 21:04:04 73.35 72.87 82.5 80.1 80 78.7 79.17 78.97 87.63 84.7 84.9 85.6
06/09/2024 21:04:05 77.19 76.74 82.5 80.1 80 78.7 81.83 81.2 87.63 84.7 84.9 85.6
06/09/2024 21:04:06 73.32 75.31 82.5 80 80 78.7 79.51 80.59 87.63 84.6 84.9 85.6
06/09/2024 21:04:07 79.05 78.18 82.5 80 80 78.7 83.45 82.71 87.63 84.6 84.9 85.6
06/09/2024 21:04:08 78.88 78.95 82.5 80 80 78.7 82.54 82.94 87.63 84.6 84.9 85.6
06/09/2024 21:04:09 79.09 79.24 82.5 79.9 80 78.7 83.6 83.39 87.63 84.6 84.9 85.6
06/09/2024 21:04:10 77.56 79.49 82.5 79.9 80 78.7 82.17 83.76 87.63 84.5 84.9 85.6
06/09/2024 21:04:11 73.37 77.7 82.5 79.8 80 78.7 79.87 82.32 87.63 84.5 84.9 85.6
06/09/2024 21:04:12 75.41 75.84 82.5 79.8 80 78.7 79.87 80.96 87.63 84.5 84.9 85.6
06/09/2024 21:04:13 75.49 76.28 82.5 79.7 80 78.7 80.28 80.69 87.63 84.4 84.9 85.6
06/09/2024 21:04:14 70.79 75.19 82.5 79.7 80 78.7 78.27 80.16 87.63 84.4 84.9 85.6
06/09/2024 21:04:15 71.51 73.26 82.5 79.7 80 78.7 78.75 79.26 87.63 84.4 84.9 85.6
06/09/2024 21:04:16 73.28 73.94 82.5 79.7 79.9 78.7 79.99 80.25 87.63 84.4 84.9 85.6
06/09/2024 21:04:17 72.44 72.93 82.39 79.6 79.9 78.7 80.01 79.96 87.38 84.4 84.8 85.6
06/09/2024 21:04:18 75.07 74.53 79.69 79.6 79.9 78.7 81.37 81 85.04 84.3 84.8 85.6
06/09/2024 21:04:19 79.37 78.47 79.49 79.6 80 78.7 83.94 83.18 83.76 84.3 84.8 85.6
06/09/2024 21:04:20 75.4 78.18 79.49 79.5 80 78.7 80.42 83.11 83.76 84.3 84.8 85.6
06/09/2024 21:04:21 80.09 79.66 79.66 79.5 80 78.7 84.03 83.66 83.76 84.3 84.8 85.6
06/09/2024 21:04:22 78.37 79.52 79.66 79.5 80 78.7 84.56 84.28 84.28 84.3 84.9 85.6
06/09/2024 21:04:23 80.25 80.04 80.04 79.5 80 78.7 85.25 85.04 85.04 84.2 84.9 85.6
06/09/2024 21:04:24 78.78 79.97 80.04 79.4 80 78.7 85.98 85.85 85.85 84.2 84.9 85.6
06/09/2024 21:04:25 73.63 79.13 80.04 79.4 80 78.7 83.51 85.69 85.85 84.2 84.9 85.6
06/09/2024 21:04:26 75.45 77.01 80.04 79.4 80 78.7 85.03 85.74 85.85 84.2 84.9 85.6
06/09/2024 21:04:27 76.18 76.46 80.04 79.3 80 78.7 82.89 84.4 85.85 84.2 84.9 85.6
06/09/2024 21:04:28 74.97 76.42 80.04 79.3 80 78.7 81.82 83.6 85.85 84.2 84.9 85.6
06/09/2024 21:04:29 80.95 79.9 80.04 79.3 80 78.7 84.66 84.22 85.85 84.2 84.9 85.6
06/09/2024 21:04:30 80.23 80.36 80.36 79.3 80 78.7 84.09 84.34 85.85 84.1 84.9 85.6
06/09/2024 21:04:31 76.53 80.01 80.36 79.3 80 78.7 82.33 84.03 85.85 84.1 84.8 85.6
06/09/2024 21:04:32 78.18 78.75 80.36 79.3 80 78.7 84.05 83.98 85.85 84.1 84.8 85.6
06/09/2024 21:04:33 75.21 78.08 80.36 79.2 80 78.7 83.88 84.01 85.85 84.1 84.8 85.6
06/09/2024 21:04:34 73.9 76.84 80.36 79.2 80 78.7 81.65 83.96 85.85 84.1 84.8 85.6
06/09/2024 21:04:35 72.01 74.91 80.36 79.2 80 78.7 80.77 82.54 85.85 84.1 84.8 85.6
06/09/2024 21:04:36 72.3 73.38 80.36 79.2 80 78.7 79.94 81.83 85.85 84.1 84.8 85.6
06/09/2024 21:04:37 72.56 73.03 80.36 79.2 80 78.7 79.27 80.58 85.85 84.1 84.8 85.6
06/09/2024 21:04:38 72.97 73.41 80.36 79.2 80 78.7 81 80.85 85.85 84.1 84.8 85.6
06/09/2024 21:04:39 80.71 79.08 80.36 79.2 80 78.7 85.06 83.83 85.85 84.1 84.8 85.6
06/09/2024 21:04:40 79.96 80.39 80.39 79.2 80 78.7 83 83.92 85.85 84.1 84.8 85.6
06/09/2024 21:04:41 77.79 79.62 80.39 79.2 80 78.7 82.78 83.39 85.85 84.1 84.8 85.6
06/09/2024 21:04:42 79.01 79.44 80.39 79.2 80 78.7 87.63 86.79 86.79 84.1 84.8 85.6
06/09/2024 21:04:43 75.57 78.68 80.39 79.1 80 78.7 83.16 86.8 86.8 84.1 84.8 85.6
06/09/2024 21:04:44 73.88 76.85 80.39 79.1 80 78.7 80.26 84.83 86.8 84 84.8 85.6
06/09/2024 21:04:45 75.05 75.32 80.39 79.1 80 78.7 87.25 86.37 86.8 84.1 84.8 85.6
06/09/2024 21:04:46 80.63 79.67 80.39 79.1 80 78.7 85.48 85.82 86.8 84.1 84.8 85.6
06/09/2024 21:04:47 78.69 79.9 80.39 79.1 80 78.7 86.99 86.62 86.8 84.1 84.8 85.6
06/09/2024 21:04:48 79.49 79.44 80.39 79.1 80 78.7 85.36 86.69 86.8 84.1 84.8 85.6
06/09/2024 21:04:49 80.99 80.59 80.59 79.1 80 78.7 85.16 85.69 86.8 84.1 84.8 85.6
06/09/2024 21:04:50 78.4 80.67 80.67 79.1 80 78.7 85.16 85.47 86.8 84.1 84.8 85.6
06/09/2024 21:04:51 78.15 80.08 80.67 79.1 80 78.7 83.04 85.73 86.8 84.1 84.8 85.6
06/09/2024 21:04:52 81.11 80.68 80.68 79.2 80 78.7 86.39 85.9 86.8 84.1 84.8 85.6
06/09/2024 21:04:53 80.3 80.84 80.84 79.1 80 78.7 85.19 85.8 86.8 84.1 84.9 85.6
06/09/2024 21:04:54 76.44 80.81 80.84 79.1 80 78.7 82.83 85.64 86.8 84.1 84.9 85.6
06/09/2024 21:04:55 79.63 79.92 80.84 79.1 80 78.7 84.5 84.79 86.8 84.1 84.9 85.6
06/09/2024 21:04:56 80.66 80.38 80.84 79.1 80 78.7 85.41 85.36 86.8 84.1 84.9 85.6
06/09/2024 21:04:57 78.22 80.01 80.84 79.1 80 78.7 83.47 85.2 86.8 84.1 84.9 85.6
06/09/2024 21:04:58 79.09 79.41 80.84 79.1 80 78.7 84.44 84.29 86.8 84.1 84.9 85.6
06/09/2024 21:04:59 74.96 78.92 80.84 79.1 80 78.7 82.41 84.33 86.8 84.1 84.9 85.6
06/09/2024 21:05:00 74.39 76.83 80.84 79.1 80 78.7 80.53 83.23 86.8 84.1 84.9 85.6
06/09/2024 21:05:01 73.88 75.38 80.84 79.1 80 78.7 81.89 82.16 86.8 84.1 84.9 85.6
06/09/2024 21:05:02 71.6 74.43 80.84 79.1 80 78.7 79.93 81.61 86.8 84.1 84.9 85.6
06/09/2024 21:05:03 73.17 73.23 80.84 79 80 78.7 83.01 82.75 86.8 84.1 84.9 85.6
06/09/2024 21:05:04 80.33 78.74 80.84 79 80 78.7 86.97 86 86.8 84.1 84.9 85.6
06/09/2024 21:05:05 81.77 81.13 81.13 79 80 78.7 85.54 86.19 86.8 84.1 84.9 85.6
06/09/2024 21:05:06 74.19 80.33 81.13 79 80 78.7 80.04 85.06 86.8 84.1 84.9 85.6
06/09/2024 21:05:07 81.85 81.06 81.13 79.1 80 78.7 85.85 85.23 86.8 84.1 84.9 85.6
06/09/2024 21:05:08 81.41 81.87 81.87 79.1 80 78.7 86.57 86.33 86.8 84.1 84.9 85.6
06/09/2024 21:05:09 79.58 81.99 81.99 79.1 80 78.7 84.01 86.41 86.8 84.1 84.9 85.6
06/09/2024 21:05:10 79.06 80.53 81.99 79.1 80 78.7 84.75 85.13 86.8 84.1 84.9 85.6
06/09/2024 21:05:11 77.53 79.84 81.99 79.1 80 78.7 84.38 85.11 86.8 84.1 84.9 85.6
06/09/2024 21:05:12 77.23 79.04 81.99 79.1 80 78.7 82.59 84.85 86.8 84.1 84.9 85.6
06/09/2024 21:05:13 76.77 77.66 81.99 79.1 80 78.7 84.68 84.44 86.69 84.1 84.9 85.6
06/09/2024 21:05:14 78.85 78.32 81.99 79.1 80 78.7 85.26 85.13 86.69 84.1 84.9 85.6
06/09/2024 21:05:15 82.39 82.27 82.27 79.1 80 78.7 86.84 86.97 86.97 84.1 84.9 85.6
06/09/2024 21:05:16 75.38 80.65 82.27 79.1 80 78.7 85.3 85.92 86.97 84.1 84.9 85.6
06/09/2024 21:05:17 73.78 78.09 82.27 79.1 80 78.7 83.83 85.75 86.97 84.1 84.9 85.6
06/09/2024 21:05:18 77.55 77.05 82.27 79.1 80 78.7 84.97 85 86.97 84.1 84.9 85.6
06/09/2024 21:05:19 77.19 77.9 82.27 79.1 80 78.7 86.36 86.1 86.97 84.1 84.9 85.6
06/09/2024 21:05:20 73.71 76.8 82.27 79.1 80 78.7 82.03 85.79 86.97 84.1 84.9 85.6
06/09/2024 21:05:21 73.01 75.39 82.27 79.1 80 78.7 78.51 83.63 86.97 84.1 84.9 85.6
06/09/2024 21:05:22 72.24 73.61 82.27 79.1 80 78.7 81.86 82.14 86.97 84.1 84.9 85.6
06/09/2024 21:05:23 74.83 74.28 82.27 79.1 80 78.7 80.78 82.17 86.97 84.1 84.9 85.6
06/09/2024 21:05:24 74.08 74.51 82.27 79.1 80 78.7 80.3 81.36 86.97 84.1 84.9 85.6
06/09/2024 21:05:25 75.3 75.34 82.27 79.1 80 78.7 81.03 81.33 86.97 84.1 84.9 85.6
06/09/2024 21:05:26 77.6 77.07 82.27 79.1 80 78.7 86.88 85.52 86.97 84.1 84.9 85.6
06/09/2024 21:05:27 78.54 78.33 82.27 79.1 80 78.7 84.48 85.51 86.97 84.1 84.9 85.6
06/09/2024 21:05:28 76.53 78.31 82.27 79.1 80 78.7 83.31 84.95 86.97 84.1 84.9 85.6
06/09/2024 21:05:29 79.89 79.15 82.27 79.1 80 78.7 86.41 85.6 86.97 84.1 84.9 85.6
06/09/2024 21:05:30 79.08 79.6 82.27 79.1 80 78.7 85.42 85.64 86.97 84.2 84.9 85.6
06/09/2024 21:05:31 77.77 78.91 82.27 79.1 80.1 78.7 85.73 85.84 86.97 84.2 84.9 85.6
06/09/2024 21:05:32 77.78 78.88 82.27 79.1 80.1 78.7 85.09 85.75 86.97 84.2 84.9 85.6
06/09/2024 21:05:33 78.45 78.68 82.27 79.1 80.1 78.7 85.84 85.84 86.97 84.2 84.9 85.6
06/09/2024 21:05:34 77.6 78.8 82.27 79.1 80.1 78.7 83.84 85.88 86.97 84.2 84.9 85.6
06/09/2024 21:05:35 75.94 78.05 82.27 79.1 80.1 78.7 83.01 84.64 86.97 84.2 84.9 85.6
06/09/2024 21:05:36 74.88 76.83 82.27 79.1 80.1 78.7 83.88 84.05 86.97 84.2 84.9 85.6
06/09/2024 21:05:37 74.18 75.68 82.27 79.1 80.1 78.7 83.91 84.69 86.97 84.2 84.9 85.6
06/09/2024 21:05:38 76.57 76.23 82.27 79.1 80 78.7 83.26 84.13 86.97 84.2 84.9 85.6
06/09/2024 21:05:39 75.87 76.6 82.27 79.1 80 78.7 85.23 84.65 86.97 84.2 84.9 85.6
06/09/2024 21:05:40 77.71 77.08 82.27 79.1 80 78.7 84.34 84.68 86.97 84.2 84.9 85.6
06/09/2024 21:05:41 76.55 77.29 82.27 79.1 80 78.7 83.53 84.46 86.97 84.2 84.9 85.6
06/09/2024 21:05:42 77.07 77.32 82.27 79.1 80 78.7 84.25 84.25 86.97 84.2 84.9 85.6
06/09/2024 21:05:43 78.43 78.26 82.27 79.1 80 78.7 84.1 84.24 86.97 84.2 84.9 85.6
06/09/2024 21:05:44 75.91 78.06 82.27 79.1 80 78.7 82.97 84.26 86.97 84.2 84.9 85.6
06/09/2024 21:05:45 74.25 76.66 80.65 79.1 80 78.7 83.03 83.46 86.1 84.2 84.9 85.6
06/09/2024 21:05:46 75.67 76.09 79.6 79.1 80 78.7 83.91 83.94 86.1 84.2 84.9 85.6
06/09/2024 21:05:47 74.94 75.43 79.6 79.1 80 78.7 82.88 83.56 86.1 84.2 84.9 85.6
06/09/2024 21:05:48 80.26 79.67 79.67 79.1 80 78.7 85.25 85.01 86.1 84.2 84.9 85.6
06/09/2024 21:05:49 81.72 81.46 81.46 79.1 80 78.7 88.5 87.94 87.94 84.3 84.9 85.6
06/09/2024 21:05:50 80.88 81.84 81.84 79.1 80.1 78.7 88.4 88.86 88.86 84.3 84.9 85.6
06/09/2024 21:05:51 75.42 80.89 81.84 79.1 80.1 78.7 85.48 87.89 88.86 84.3 84.9 85.6
06/09/2024 21:05:52 76.09 78.25 81.84 79.1 80.1 78.7 86.15 87.09 88.86 84.3 84.9 85.6
06/09/2024 21:05:53 77.35 77.52 81.84 79.1 80 78.7 85.86 86.16 88.86 84.3 84.9 85.6
06/09/2024 21:05:54 78.02 78.4 81.84 79.2 80.1 78.7 83.89 86.21 88.86 84.4 84.9 85.6
06/09/2024 21:05:55 77.97 78.72 81.84 79.2 80.1 78.7 84.81 85.36 88.86 84.4 84.9 85.6
06/09/2024 21:05:56 75.13 77.57 81.84 79.2 80.1 78.7 84.12 84.64 88.86 84.4 84.9 85.6
06/09/2024 21:05:57 77.28 76.96 81.84 79.1 80 78.7 84.89 85.1 88.86 84.4 84.9 85.6
06/09/2024 21:05:58 78.29 77.89 81.84 79.1 80 78.7 86.58 85.97 88.86 84.4 84.9 85.6
06/09/2024 21:05:59 78.74 78.53 81.84 79.1 80 78.7 86.86 86.65 88.86 84.4 84.9 85.6
06/09/2024 21:06:00 77.6 78.82 81.84 79.1 80.1 78.7 86.26 86.78 88.86 84.4 84.9 85.6
06/09/2024 21:06:01 76.3 77.74 81.84 79.1 80.1 78.7 86.74 86.88 88.86 84.4 84.9 85.6
06/09/2024 21:06:02 77.7 77.47 81.84 79.1 80.1 78.7 85.62 86.82 88.86 84.4 84.9 85.6
06/09/2024 21:06:03 77.21 77.51 81.84 79.1 80.1 78.7 86.98 86.73 88.86 84.4 84.9 85.6
06/09/2024 21:06:04 75.86 77.49 81.84 79.1 80.1 78.7 82.91 86.59 88.86 84.4 84.9 85.6
06/09/2024 21:06:05 74.5 76.54 81.84 79.1 80.1 78.7 86.54 86.23 88.86 84.4 84.9 85.6
06/09/2024 21:06:06 77.24 76.78 81.84 79.1 80.1 78.7 84.63 85.66 88.86 84.4 84.9 85.6
06/09/2024 21:06:07 82.91 81.99 81.99 79.1 80.1 78.7 88.06 87.46 88.86 84.4 84.9 85.6
06/09/2024 21:06:08 85.79 84.9 84.9 79.2 80.1 78.7 90.17 89.46 89.46 84.5 85 85.6
06/09/2024 21:06:09 76.72 83.99 84.9 79.2 80.1 78.7 84.95 88.9 89.46 84.5 85 85.6
06/09/2024 21:06:10 80.38 80.92 84.9 79.2 80.1 78.7 86.42 86.93 89.46 84.5 85 85.6
06/09/2024 21:06:11 82.14 82.74 84.9 79.1 80.1 78.7 88.54 88.39 89.46 84.5 85 85.6
06/09/2024 21:06:12 78.71 81.41 84.9 79.1 80.1 78.7 84.93 87.7 89.46 84.5 85 85.6
06/09/2024 21:06:13 79.32 80.17 84.9 79.1 80.1 78.7 85.44 86.27 89.46 84.5 85 85.6
06/09/2024 21:06:14 76.46 79.4 84.9 79 80.1 78.7 85.11 86.07 89.46 84.5 85 85.6
06/09/2024 21:06:15 74.66 77.73 84.9 79 80.1 78.7 82.9 85.27 89.46 84.5 85 85.6
06/09/2024 21:06:16 74.36 76.31 84.9 79 80.1 78.7 84.5 84.5 89.46 84.5 85 85.6
06/09/2024 21:06:17 75.46 75.46 84.9 79 80.1 78.7 83.15 84.19 89.46 84.5 85 85.6
06/09/2024 21:06:18 73.93 75.33 84.9 79 80.1 78.7 82.38 83.44 89.46 84.4 85 85.6
06/09/2024 21:06:19 73.9 74.71 84.9 78.9 80.1 78.7 83.72 83.42 89.46 84.4 85 85.6
06/09/2024 21:06:20 73.5 74.03 84.9 78.9 80.1 78.7 83.03 83.39 89.46 84.4 85 85.6
06/09/2024 21:06:21 75.33 75.13 84.9 78.9 80.1 78.7 83.52 83.52 89.46 84.4 85 85.6
06/09/2024 21:06:22 77.07 76.57 84.9 78.9 80.1 78.7 84.93 84.55 89.46 84.4 85 85.6
06/09/2024 21:06:23 79.43 78.75 84.9 78.9 80.1 78.7 85.16 84.96 89.46 84.4 85 85.6
06/09/2024 21:06:24 76.12 78.54 84.9 78.9 80.1 78.7 83.95 84.84 89.46 84.4 85 85.6
06/09/2024 21:06:25 73.42 77.05 84.9 78.8 80.1 78.7 82.84 84.42 89.46 84.4 85 85.6
06/09/2024 21:06:26 73.46 75.1 84.9 78.8 80.1 78.7 82.74 83.51 89.46 84.4 85 85.6
06/09/2024 21:06:27 77.54 76.71 84.9 78.7 80.1 78.7 84.8 84.41 89.46 84.4 85 85.6
06/09/2024 21:06:28 79.3 79.25 84.9 78.7 80.1 78.7 84.76 84.84 89.46 84.4 85 85.6
06/09/2024 21:06:29 81.5 80.69 84.9 78.7 80.1 78.7 87.51 86.73 89.46 84.4 85 85.6
06/09/2024 21:06:30 80.23 81.56 84.9 78.7 80.1 78.7 85.6 86.73 89.46 84.4 85 85.6
06/09/2024 21:06:31 74.96 79.92 84.9 78.7 80.1 78.7 84.04 85.7 89.46 84.4 85 85.6
06/09/2024 21:06:32 77.23 78.13 84.9 78.7 80.1 78.7 82.31 84.72 89.46 84.4 85 85.6
06/09/2024 21:06:33 71.28 77.79 84.9 78.7 80.1 78.7 80.52 83.53 89.46 84.4 85 85.6
06/09/2024 21:06:34 77.61 77.33 84.9 78.7 80.1 78.7 83.29 83.16 89.46 84.4 85 85.6
06/09/2024 21:06:35 75.08 77.26 84.9 78.6 80.1 78.7 82.35 83.11 89.46 84.4 85 85.6
06/09/2024 21:06:36 81.15 80.67 84.9 78.7 80.1 78.7 84.64 84.46 89.46 84.4 85 85.6
06/09/2024 21:06:37 84.35 83.76 84.9 78.7 80.1 78.7 87.52 86.81 89.46 84.4 85 85.6
06/09/2024 21:06:38 79.55 83.23 83.99 78.7 80.1 78.7 84.29 86.59 88.9 84.4 85 85.6
06/09/2024 21:06:39 81.45 81.8 83.76 78.7 80.1 78.7 84.98 85.44 88.39 84.4 85 85.6
06/09/2024 21:06:40 77.93 81.49 83.76 78.7 80.1 78.7 83.6 85.13 88.39 84.4 85 85.6
06/09/2024 21:06:41 73.72 79.61 83.76 78.7 80.1 78.7 80.65 84.2 87.7 84.4 85 85.6
06/09/2024 21:06:42 78.1 78.19 83.76 78.7 80.1 78.7 84.88 84.44 86.81 84.4 85 85.6
06/09/2024 21:06:43 77.99 78.37 83.76 78.7 80.1 78.7 84.39 84.54 86.81 84.4 85 85.6
06/09/2024 21:06:44 76.78 78.31 83.76 78.7 80.1 78.7 83.33 84.57 86.81 84.4 85 85.6
06/09/2024 21:06:45 71.61 77.15 83.76 78.7 80.1 78.7 81.04 83.74 86.81 84.4 85 85.6
06/09/2024 21:06:46 71.66 74.65 83.76 78.7 80.1 78.7 82.24 82.48 86.81 84.4 85 85.6
06/09/2024 21:06:47 73.79 73.76 83.76 78.7 80.1 78.7 81.21 82.27 86.81 84.4 85 85.6
06/09/2024 21:06:48 71.44 73.5 83.76 78.6 80.1 78.7 80.23 81.68 86.81 84.3 85 85.6
06/09/2024 21:06:49 72.74 72.89 83.76 78.6 80.1 78.7 81.14 81.19 86.81 84.3 85 85.6
06/09/2024 21:06:50 71.79 72.64 83.76 78.6 80.1 78.7 81.2 81.37 86.81 84.3 85 85.6
06/09/2024 21:06:51 71.55 72.88 83.76 78.6 80.1 78.7 80.86 81.34 86.81 84.3 85 85.6
06/09/2024 21:06:52 70.51 71.28 83.76 78.6 80.1 78.7 81.38 81.4 86.81 84.3 85 85.6
06/09/2024 21:06:53 70.85 71.02 83.76 78.5 80.1 78.7 82.14 82.01 86.81 84.3 85 85.6
06/09/2024 21:06:54 73.57 73.3 83.76 78.4 80.1 78.7 81.39 82.17 86.81 84.2 85 85.6
06/09/2024 21:06:55 74.11 73.79 83.76 78.4 80.1 78.7 82.97 82.8 86.81 84.2 85 85.6
06/09/2024 21:06:56 71.86 73.78 83.76 78.3 80.1 78.7 81.67 82.64 86.81 84.2 85 85.6
06/09/2024 21:06:57 71.97 72.64 83.76 78.3 80.1 78.7 82.49 82.43 86.81 84.2 85 85.6
06/09/2024 21:06:58 70.75 72.25 83.76 78.2 80.1 78.7 83.4 83.53 86.81 84.2 85 85.6
06/09/2024 21:06:59 70.3 71.46 83.76 78.2 80.1 78.7 81.36 82.76 86.81 84.1 85 85.6
06/09/2024 21:07:00 74.69 73.59 83.76 78.2 80.1 78.7 83.66 83.23 86.81 84.1 85 85.6
06/09/2024 21:07:01 73.5 73.79 83.76 78.2 80.1 78.7 86.23 85.19 86.81 84.1 85 85.6
06/09/2024 21:07:02 76.2 75.79 83.76 78.1 80.1 78.7 87.72 86.93 86.93 84.1 85 85.6
06/09/2024 21:07:03 73.92 75.1 83.76 78.1 80.1 78.7 87.93 87.91 87.91 84.2 85 85.6
06/09/2024 21:07:04 74.21 74.61 83.76 78.1 80.1 78.7 88.44 88.45 88.45 84.2 85 85.6
06/09/2024 21:07:05 74.28 74.55 83.76 78 80.1 78.7 86.75 88.47 88.47 84.2 85 85.6
06/09/2024 21:07:06 79.12 78.1 83.76 78 80.1 78.7 88.03 87.89 88.47 84.2 85.1 85.6
06/09/2024 21:07:07 77.15 78.1 83.23 78 80.1 78.7 88.79 88.57 88.57 84.2 85.1 85.6
06/09/2024 21:07:08 76.4 77.43 81.8 78 80.1 78.7 88.83 88.85 88.85 84.2 85.1 85.6
06/09/2024 21:07:09 77.7 77.91 81.49 78 80.1 78.7 87.33 88.94 88.94 84.2 85.1 85.6
06/09/2024 21:07:10 75.16 78.11 79.61 77.9 80.1 78.7 84.15 87.77 88.94 84.2 85.1 85.6
06/09/2024 21:07:11 80.69 80.03 80.03 77.9 80.1 78.7 85.64 86.27 88.94 84.2 85.1 85.6
06/09/2024 21:07:12 80.53 80.75 80.75 77.9 80.1 78.7 85.41 86.37 88.94 84.2 85.1 85.6
06/09/2024 21:07:13 79.63 80.01 80.75 77.9 80.1 78.7 85.59 85.58 88.94 84.2 85.1 85.6
06/09/2024 21:07:14 74.5 79.75 80.75 77.8 80.1 78.7 83.69 85.6 88.94 84.2 85.1 85.6
06/09/2024 21:07:15 77.23 78.13 80.75 77.8 80.1 78.7 83.72 84.69 88.94 84.2 85.1 85.6
06/09/2024 21:07:16 76.09 77.71 80.75 77.8 80.1 78.7 82.35 84.09 88.94 84.2 85.1 85.6
06/09/2024 21:07:17 81.97 81.02 81.02 77.8 80.1 78.7 87.98 87.16 88.94 84.2 85.1 85.6
06/09/2024 21:07:18 73.62 81.03 81.03 77.8 80.1 78.7 84.09 87.18 88.94 84.2 85.1 85.6
06/09/2024 21:07:19 75.42 77.86 81.03 77.8 80.1 78.7 82.41 85.55 88.94 84.2 85.1 85.6
06/09/2024 21:07:20 76.46 76.64 81.03 77.8 80.1 78.7 82.93 83.87 88.94 84.2 85.1 85.6
06/09/2024 21:07:21 76.01 76.73 81.03 77.7 80.1 78.7 82.87 83.44 88.94 84.2 85.1 85.6
06/09/2024 21:07:22 76.23 76.77 81.03 77.7 80.1 78.7 83.3 83.57 88.94 84.2 85.1 85.6
06/09/2024 21:07:23 74.16 76.16 81.03 77.7 80.1 78.7 81.86 83 88.94 84.2 85.1 85.6
06/09/2024 21:07:24 73.39 74.74 81.03 77.7 80.1 78.7 81.11 82.18 88.94 84.2 85.1 85.6
06/09/2024 21:07:25 77.8 77.33 81.03 77.7 80.1 78.7 84.86 84.37 88.94 84.2 85.1 85.6
06/09/2024 21:07:26 78.35 78.31 81.03 77.7 80.1 78.7 85.19 85.24 88.94 84.2 85.1 85.6
06/09/2024 21:07:27 81.53 80.78 81.03 77.7 80.1 78.7 86.69 86.13 88.94 84.2 85.1 85.6
06/09/2024 21:07:28 79.32 80.49 81.03 77.7 80.1 78.7 84.43 85.92 88.94 84.2 85.1 85.6
06/09/2024 21:07:29 75.16 79.58 81.03 77.7 80.1 78.7 82.27 84.96 88.94 84.2 85.1 85.6
06/09/2024 21:07:30 78.06 78.59 81.03 77.7 80.1 78.7 84.78 84.64 88.94 84.2 85.1 85.6
06/09/2024 21:07:31 73.93 77.36 81.03 77.7 80.1 78.7 81.37 84.23 88.94 84.2 85.1 85.6
06/09/2024 21:07:32 73.36 75.46 81.03 77.7 80.1 78.7 82.31 82.93 88.94 84.2 85.1 85.6
06/09/2024 21:07:33 76.75 76.17 81.03 77.7 80.1 78.7 82.31 82.64 88.94 84.2 85.1 85.6
06/09/2024 21:07:34 73.66 75.87 81.03 77.7 80.1 78.7 81.58 82.22 88.94 84.2 85.1 85.6
06/09/2024 21:07:35 75.07 75.3 81.03 77.6 80.1 78.7 82.41 82.54 88.94 84.2 85.1 85.6
06/09/2024 21:07:36 72.05 75.35 81.03 77.6 80.1 78.7 80.04 82.57 88.94 84.1 85.1 85.6
06/09/2024 21:07:37 74.67 74.56 81.03 77.6 80.1 78.7 81.08 81.38 88.94 84.1 85.1 85.6
06/09/2024 21:07:38 74 74.58 81.03 77.6 80.1 78.7 80.85 81.45 88.94 84.1 85.1 85.6
06/09/2024 21:07:39 69.66 74.28 81.03 77.6 80.1 78.7 81.08 81.45 87.77 84.1 85.1 85.6
06/09/2024 21:07:40 72.79 72.71 81.03 77.6 80.1 78.7 81.08 81.18 87.18 84.1 85.1 85.6
06/09/2024 21:07:41 73.43 73.32 81.03 77.6 80.1 78.7 83.08 82.69 87.18 84.1 85.1 85.6
06/09/2024 21:07:42 77.27 76.79 81.03 77.6 80.1 78.7 82.31 82.69 87.18 84.1 85.1 85.6
06/09/2024 21:07:43 72.07 76.23 81.03 77.6 80.1 78.7 82.81 82.74 87.18 84.1 85.1 85.6
06/09/2024 21:07:44 77.45 76.53 81.03 77.6 80.1 78.7 83.59 83.38 87.18 84.1 85.1 85.6
06/09/2024 21:07:45 78.33 77.93 81.03 77.6 80.1 78.7 86.21 85.39 87.18 84.1 85.1 85.6
06/09/2024 21:07:46 76.96 77.92 81.03 77.6 80.1 78.7 83.27 85.31 87.18 84.1 85.1 85.6
06/09/2024 21:07:47 77.67 77.99 81.03 77.6 80.1 78.7 82.79 84.11 87.18 84.1 85.1 85.6
06/09/2024 21:07:48 75.52 77.52 80.78 77.6 80.1 78.7 80.11 83.23 86.13 84.1 85.1 85.6
06/09/2024 21:07:49 73.73 76.53 80.78 77.6 80.1 78.7 79.38 81.66 86.13 84.1 85.1 85.6
06/09/2024 21:07:50 75.34 75.65 80.78 77.6 80.1 78.7 81.33 81.13 86.13 84.1 85.1 85.6
06/09/2024 21:07:51 77.19 77.25 80.78 77.6 80.1 78.7 82.39 82.34 86.13 84.1 85.1 85.5
06/09/2024 21:07:52 74.8 77.11 80.78 77.6 80.1 78.7 81.46 82.24 86.13 84.1 85.1 85.5
06/09/2024 21:07:53 71.87 76.07 80.78 77.6 80.1 78.7 80.87 82.02 86.13 84.1 85.1 85.5
06/09/2024 21:07:54 73.39 74.4 80.78 77.6 80.1 78.7 80.71 81.35 86.13 84.1 85.1 85.5
06/09/2024 21:07:55 73.1 73.4 80.78 77.6 80.1 78.7 81.03 81.12 86.13 84.1 85.1 85.5
06/09/2024 21:07:56 73.54 73.91 80.78 77.5 80.1 78.7 82.15 81.79 86.13 84.1 85.1 85.5
06/09/2024 21:07:57 70.64 73.37 80.49 77.5 80.1 78.7 81.88 82.24 85.92 84.1 85.1 85.5
06/09/2024 21:07:58 76.19 75.16 79.58 77.5 80.1 78.7 82.41 82.27 85.39 84.1 85.1 85.5
06/09/2024 21:07:59 72.14 74.78 78.59 77.5 80.1 78.7 80.91 82.27 85.39 84.1 85.1 85.5
06/09/2024 21:08:00 77.34 76.66 77.99 77.5 80.1 78.7 83.2 82.78 85.39 84.1 85.1 85.5
06/09/2024 21:08:01 79.12 79.15 79.15 77.5 80.1 78.7 83.93 84.04 85.39 84.1 85.1 85.5
06/09/2024 21:08:02 76.52 77.82 79.15 77.5 80.1 78.7 81.62 83.25 85.39 84.1 85.1 85.5
06/09/2024 21:08:03 76.28 77.05 79.15 77.5 80.1 78.7 82.68 82.82 85.39 84.1 85.1 85.5
06/09/2024 21:08:04 73.18 76.77 79.15 77.5 80.1 78.7 79.7 82.8 85.39 84.1 85.1 85.5
06/09/2024 21:08:05 71.62 74.76 79.15 77.5 80.1 78.7 81.69 81.67 85.39 84.1 85.1 85.5
06/09/2024 21:08:06 71.25 73.16 79.15 77.5 80.1 78.7 82.31 82.42 85.39 84.1 85.1 85.5
06/09/2024 21:08:07 74.18 73.77 79.15 77.5 80.1 78.7 82.34 82.46 85.39 84.1 85.1 85.5
06/09/2024 21:08:08 76.55 75.88 79.15 77.5 80.1 78.7 84.68 84.13 85.39 84.1 85.1 85.5
06/09/2024 21:08:09 73.45 75.87 79.15 77.5 80.1 78.7 84.75 84.63 85.39 84.1 85.1 85.5
06/09/2024 21:08:10 76.88 76.57 79.15 77.5 80.1 78.7 85.9 85.58 85.58 84.1 85.1 85.5
06/09/2024 21:08:11 76.07 76.38 79.15 77.5 80.1 78.7 85.55 86.08 86.08 84.1 85.1 85.5
06/09/2024 21:08:12 77.02 77.56 79.15 77.5 80.1 78.7 84.8 85.58 86.08 84.1 85.1 85.5
06/09/2024 21:08:13 76.72 77.01 79.15 77.5 80.1 78.7 84.08 85.02 86.08 84.1 85.1 85.5
06/09/2024 21:08:14 74.79 76.86 79.15 77.5 80.1 78.7 84.92 85.43 86.08 84.1 85.1 85.5
06/09/2024 21:08:15 71.9 75.56 79.15 77.5 80.1 78.7 82.05 84.67 86.08 84.1 85.1 85.5
06/09/2024 21:08:16 77.56 76.23 79.15 77.5 80.1 78.7 84.82 84.21 86.08 84.1 85.1 85.5
06/09/2024 21:08:17 76.62 76.86 79.15 77.4 80.1 78.7 84.03 84.32 86.08 84.1 85.1 85.5
06/09/2024 21:08:18 74.95 76.59 79.15 77.4 80.1 78.7 82.12 84.05 86.08 84.1 85.1 85.5
06/09/2024 21:08:19 74.64 76.26 79.15 77.4 80.1 78.7 81.93 83.06 86.08 84.1 85.1 85.5
06/09/2024 21:08:20 74.04 74.93 79.15 77.4 80.1 78.7 82.83 82.73 86.08 84.1 85.1 85.5
06/09/2024 21:08:21 77.71 76.83 79.15 77.4 80.1 78.7 83.74 83.51 86.08 84.1 85.1 85.5
06/09/2024 21:08:22 73.7 76.71 79.15 77.4 80.1 78.7 81.52 83.3 86.08 84.1 85.1 85.5
06/09/2024 21:08:23 74.1 75.13 79.15 77.4 80.1 78.7 82.25 82.43 86.08 84.1 85.1 85.5
06/09/2024 21:08:24 75.98 75.56 79.15 77.4 80.1 78.7 83.01 82.87 86.08 84.1 85.1 85.5
06/09/2024 21:08:25 73.49 75.52 79.15 77.3 80.1 78.7 81.12 82.67 86.08 84.1 85.1 85.5
06/09/2024 21:08:26 76.57 75.9 79.15 77.3 80.1 78.7 83.27 82.81 86.08 84.1 85.1 85.5
06/09/2024 21:08:27 74.38 75.74 79.15 77.3 80.1 78.7 83.95 83.58 86.08 84.1 85.1 85.5
06/09/2024 21:08:28 75.45 75.89 79.15 77.3 80.1 78.7 82.52 84 86.08 84.1 85.1 85.5
06/09/2024 21:08:29 75.92 75.66 79.15 77.3 80.1 78.7 82.98 82.99 86.08 84.1 85.1 85.5
06/09/2024 21:08:30 76.32 76.56 79.15 77.3 80.1 78.7 82.44 83.11 86.08 84.1 85.1 85.5
06/09/2024 21:08:31 76.25 76.41 77.82 77.3 80.1 78.7 83.46 83.62 86.08 84.1 85.1 85.5
06/09/2024 21:08:32 73.75 76.1 77.56 77.3 80.1 78.7 80.08 82.99 86.08 84.1 85.1 85.5
06/09/2024 21:08:33 74.18 74.74 77.56 77.2 80.1 78.7 81.12 81.38 86.08 84 85.1 85.5
06/09/2024 21:08:34 74.72 74.88 77.56 77.2 80.1 78.7 81.37 81.44 86.08 84 85.1 85.5
06/09/2024 21:08:35 76.5 76.06 77.56 77.2 80.1 78.7 82.83 82.52 86.08 84 85.1 85.5
06/09/2024 21:08:36 74.7 76.33 77.56 77.2 80.1 78.7 82.78 83.01 86.08 84 85.1 85.5
06/09/2024 21:08:37 72.78 75.06 77.56 77.2 80.1 78.7 81.24 82.54 86.08 84 85.1 85.5
06/09/2024 21:08:38 77.03 76.31 77.56 77.2 80.1 78.7 83.14 82.79 86.08 84 85.1 85.5
06/09/2024 21:08:39 72.85 75.81 77.56 77.1 80.1 78.7 80.71 82.55 86.08 84 85.1 85.5
06/09/2024 21:08:40 76.51 76.11 77.56 77.2 80.1 78.7 83.19 82.9 86.08 84 85.1 85.5
06/09/2024 21:08:41 75.76 76.52 77.56 77.1 80.1 78.7 82.51 83.2 85.58 84 85.1 85.5
06/09/2024 21:08:42 72.15 75.7 77.01 77.1 80.1 78.7 81.64 82.59 85.43 84 85.1 85.5
06/09/2024 21:08:43 75.67 75.85 76.86 77.1 80.1 78.7 82.61 82.68 85.43 84 85.1 85.5
06/09/2024 21:08:44 78.09 77.57 77.57 77.1 80.1 78.7 84.48 84.11 84.67 84 85.1 85.5
06/09/2024 21:08:45 75.36 77.58 77.58 77.1 80.1 78.7 81.93 83.87 84.32 84 85.1 85.5
06/09/2024 21:08:46 74.8 75.96 77.58 77.1 80.1 78.7 80.86 82.63 84.32 84 85.1 85.5
06/09/2024 21:08:47 74.85 75.51 77.58 77 80.1 78.7 81.72 81.89 84.11 84 85.1 85.5
06/09/2024 21:08:48 76.44 76.47 77.58 77 80.1 78.7 82.28 82.33 84.11 83.9 85.1 85.5
06/09/2024 21:08:49 75.73 76.27 77.58 77 80.1 78.7 81.93 82.23 84.11 83.9 85.1 85.5
06/09/2024 21:08:50 75.73 76.17 77.58 77 80.1 78.7 82.14 82.32 84.11 83.9 85.1 85.5
06/09/2024 21:08:51 72.62 75.78 77.58 77 80.1 78.7 80.66 82.11 84.11 83.9 85.1 85.5
06/09/2024 21:08:52 75.63 75.35 77.58 77 80.1 78.7 82.27 81.92 84.11 83.9 85.1 85.5
06/09/2024 21:08:53 72.84 75.09 77.58 77 80.1 78.7 82 82.23 84.11 84 85.1 85.5
06/09/2024 21:08:54 72.75 73.71 77.58 77 80.1 78.7 80.27 81.85 84.11 84 85.1 85.5
06/09/2024 21:08:55 72.86 73.2 77.58 77 80.1 78.7 80.06 80.79 84.11 84 85.1 85.5
06/09/2024 21:08:56 75.45 74.9 77.58 77 80.1 78.7 82.83 82.31 84.11 84 85.1 85.5
06/09/2024 21:08:57 75.67 75.49 77.58 77 80.1 78.7 82.27 82.28 84.11 84 85.1 85.5
06/09/2024 21:08:58 73.52 75.34 77.58 77 80.1 78.7 81.38 82.31 84.11 84 85.1 85.5
06/09/2024 21:08:59 70.92 73.95 77.58 77 80.1 78.7 80.76 81.68 84.11 84 85.1 85.5
06/09/2024 21:09:00 69.01 72.18 77.58 77 80.1 78.7 80.68 80.97 84.11 84 85.1 85.5
06/09/2024 21:09:01 72.96 72.7 77.58 77 80.1 78.7 80.45 81.05 84.11 84 85.1 85.5
06/09/2024 21:09:02 72 72.76 77.58 77 80.1 78.7 80.5 80.79 84.11 84 85 85.5
06/09/2024 21:09:03 72.97 72.96 77.58 77 80.1 78.7 81.7 81.5 84.11 84 85 85.5
06/09/2024 21:09:04 71.41 72.47 77.58 77 80.1 78.7 80.97 81.33 84.11 84 85 85.5
06/09/2024 21:09:05 74.25 73.78 77.58 77 80.1 78.7 82.89 82.4 84.11 84 85 85.5
06/09/2024 21:09:06 74.13 74.23 77.58 77 80.1 78.7 82.33 82.49 84.11 84 85 85.5
06/09/2024 21:09:07 72.06 74.4 77.58 77 80.1 78.7 79.84 82.4 84.11 84 85 85.5
06/09/2024 21:09:08 74.89 74.67 77.58 77 80.1 78.7 81.56 81.58 84.11 84 85 85.5
06/09/2024 21:09:09 76.18 75.76 77.58 77 80.1 78.7 82.87 82.46 84.11 84 85 85.5
06/09/2024 21:09:10 74.58 76.31 77.58 77 80.1 78.7 82.83 82.95 84.11 84 85 85.5
06/09/2024 21:09:11 73.21 74.92 77.58 77 80.1 78.7 84.66 84.6 84.6 84 85 85.5
06/09/2024 21:09:12 71.55 73.97 77.58 77 80.1 78.7 80.69 84.62 84.62 84 85 85.5
06/09/2024 21:09:13 74.06 73.68 77.58 77 80.1 78.7 80.66 82.63 84.62 84 85 85.5
06/09/2024 21:09:14 74.04 74.05 77.58 77 80.1 78.7 83.47 83.01 84.62 84 85 85.5
06/09/2024 21:09:15 75.05 75.08 76.47 77 80.1 78.7 82.78 83.14 84.62 84 85 85.5
06/09/2024 21:09:16 72.37 74.42 76.47 77 80.1 78.7 81.34 82.89 84.62 84 85 85.5
06/09/2024 21:09:17 74.31 74.05 76.47 77 80.1 78.7 82.13 82.19 84.62 84 85 85.5
06/09/2024 21:09:18 73.01 74.19 76.31 77 80.1 78.7 81.85 82.47 84.62 84 85 85.5
06/09/2024 21:09:19 76.14 75.61 76.31 77 80.1 78.7 81.58 82.08 84.62 84 85 85.5
06/09/2024 21:09:20 71.09 75.12 76.31 77 80.1 78.7 79.72 81.54 84.62 84 85 85.5
06/09/2024 21:09:21 75.81 75.57 76.31 76.9 80.1 78.7 81.89 81.62 84.62 84 85 85.5
06/09/2024 21:09:22 73.18 74.58 76.31 76.9 80.1 78.7 81.62 81.72 84.62 84 85 85.5
06/09/2024 21:09:23 74.86 74.78 76.31 76.9 80.1 78.7 82.25 82.34 84.62 84 85 85.5
06/09/2024 21:09:24 70.86 74.41 76.31 76.9 80.1 78.7 79.96 81.91 84.62 84 85 85.5
06/09/2024 21:09:25 75.94 75.8 76.31 76.9 80.1 78.7 82.17 82.19 84.62 84 85 85.5
06/09/2024 21:09:26 72.32 75.75 76.31 76.9 80.1 78.7 80.8 82.16 84.62 84 85 85.4
06/09/2024 21:09:27 75.62 75.39 76.31 76.9 80.1 78.7 81.62 81.79 84.62 84 85 85.4
06/09/2024 21:09:28 78.42 78.11 78.11 76.9 80.1 78.7 83.75 83.4 84.62 84 85 85.4
06/09/2024 21:09:29 78.57 78.64 78.64 76.9 80.1 78.6 83.76 83.75 84.62 84 85 85.4
06/09/2024 21:09:30 78.32 78.77 78.77 76.9 80.1 78.6 82.94 83.58 84.62 84 85 85.4
06/09/2024 21:09:31 78.89 79.69 79.69 76.9 80.1 78.6 83.66 84.3 84.62 84 85 85.4
06/09/2024 21:09:32 74.68 78.2 79.69 76.9 80.1 78.6 81.33 83.12 84.62 84 85 85.4
06/09/2024 21:09:33 77.27 77.34 79.69 76.9 80.1 78.6 84.38 83.86 84.62 84 85 85.4
06/09/2024 21:09:34 73.32 76.95 79.69 76.9 80.1 78.6 82.15 84.05 84.62 84 85 85.4
06/09/2024 21:09:35 79.72 79.33 79.69 76.9 80.1 78.6 84.88 84.82 84.82 84 85 85.4
06/09/2024 21:09:36 81.22 81.08 81.08 76.9 80.1 78.6 85.05 85.55 85.55 84 85 85.4
06/09/2024 21:09:37 78.44 80.09 81.08 76.9 80.1 78.6 83.66 84.61 85.55 84 85 85.4
06/09/2024 21:09:38 76.83 79.02 81.08 77 80.1 78.6 81.42 84.05 85.55 84 85 85.4
06/09/2024 21:09:39 82.08 81.6 81.6 77 80.1 78.6 85.33 84.95 85.55 84 85 85.4
06/09/2024 21:09:40 80.82 81.15 81.6 77 80.1 78.6 84.71 84.67 85.55 84 85 85.4
06/09/2024 21:09:41 80.52 80.64 81.6 77 80.1 78.6 85.08 85 85.55 84 85 85.4
06/09/2024 21:09:42 81.9 81.63 81.63 77 80.1 78.6 86.03 85.73 85.73 84 85.1 85.4
06/09/2024 21:09:43 77.72 81.55 81.63 77 80.1 78.6 83.83 85.84 85.84 84 85.1 85.4
06/09/2024 21:09:44 81.79 81.72 81.72 77.1 80.1 78.6 87.11 86.79 86.79 84 85.1 85.4
06/09/2024 21:09:45 79.76 80.98 81.72 77.1 80.1 78.6 84.83 86.3 86.79 84 85.1 85.4
06/09/2024 21:09:46 79.19 80.3 81.72 77.1 80.1 78.6 84.13 85.4 86.79 84 85.1 85.4
06/09/2024 21:09:47 76.9 80.15 81.72 77.1 80.1 78.6 82.9 85.17 86.79 84 85.1 85.4
06/09/2024 21:09:48 73.62 78.32 81.72 77 80.1 78.5 81.18 83.82 86.79 84 85.1 85.4
06/09/2024 21:09:49 75.86 76.28 81.72 77 80.1 78.5 82.96 82.97 86.79 84 85.1 85.4
06/09/2024 21:09:50 79.9 79.42 81.72 77 80.1 78.5 85.27 84.89 86.79 84 85.1 85.4
06/09/2024 21:09:51 79.01 80.15 81.72 77 80.1 78.5 84.24 85.34 86.79 84 85.1 85.4
06/09/2024 21:09:52 82.34 82.51 82.51 77 80.1 78.5 86.52 86.77 86.79 84 85.1 85.4
06/09/2024 21:09:53 80.4 81.28 82.51 77 80.1 78.5 83.79 85.74 86.79 84 85.1 85.4
06/09/2024 21:09:54 83.42 83.08 83.08 77.1 80.1 78.5 87.25 86.88 86.88 84 85.1 85.4
06/09/2024 21:09:55 76.24 82.99 83.08 77.1 80.1 78.5 82.73 86.84 86.88 84 85.1 85.4
06/09/2024 21:09:56 82.07 81.64 83.08 77.1 80.1 78.5 86.43 86.13 86.88 84 85.1 85.4
06/09/2024 21:09:57 81.77 81.9 83.08 77.1 80.1 78.5 86.28 86.4 86.88 84 85.1 85.4
06/09/2024 21:09:58 80.91 81.87 83.08 77.1 80.1 78.5 85.93 86.35 86.88 84 85.1 85.4
06/09/2024 21:09:59 78.75 81.74 83.08 77.1 80.1 78.5 85.31 86.77 86.88 84 85.1 85.4
06/09/2024 21:10:00 77.89 79.94 83.08 77.1 80.1 78.5 83.36 85.53 86.88 84 85.1 85.4
06/09/2024 21:10:01 75.68 78.54 83.08 77.1 80.1 78.5 81.28 84.12 86.88 84 85.1 85.4
06/09/2024 21:10:02 77.68 77.86 83.08 77.2 80.1 78.5 84.39 84.01 86.88 84 85.1 85.4
06/09/2024 21:10:03 74.02 77.54 83.08 77.2 80.1 78.5 82.49 83.81 86.88 84 85.1 85.4
06/09/2024 21:10:04 77.24 77.17 83.08 77.1 80.1 78.5 83.07 83.24 86.88 84 85.1 85.4
06/09/2024 21:10:05 79.96 79.11 83.08 77.1 80.1 78.4 85.42 84.72 86.88 84 85.1 85.3
06/09/2024 21:10:06 79.22 79.53 83.08 77.1 80.2 78.4 84.02 84.71 86.88 84 85.1 85.3
06/09/2024 21:10:07 81.45 81.03 83.08 77.1 80.2 78.3 86.04 85.61 86.88 84 85.1 85.3
06/09/2024 21:10:08 78.33 80.99 83.08 77.1 80.2 78.3 83.59 85.57 86.88 84 85.1 85.3
06/09/2024 21:10:09 76.93 79.62 83.08 77.1 80.2 78.3 82.06 84.37 86.88 84 85.1 85.3
06/09/2024 21:10:10 71.6 77.78 83.08 77.1 80.2 78.3 79.9 82.96 86.88 84 85.1 85.3
06/09/2024 21:10:11 69.04 74.98 83.08 77.1 80.2 78.3 79.87 81.28 86.88 84 85.1 85.3
06/09/2024 21:10:12 70.77 72.31 83.08 77.1 80.2 78.3 80.92 81.1 86.88 84 85.1 85.3
06/09/2024 21:10:13 71.09 71.59 83.08 77.1 80.2 78.3 80.73 81 86.88 84 85.1 85.3
06/09/2024 21:10:14 74.36 73.53 83.08 77 80.1 78.3 80.01 80.93 86.88 83.9 85.1 85.3
06/09/2024 21:10:15 74.59 74.42 83.08 77 80.1 78.3 79.31 80.3 86.88 83.9 85.1 85.3
06/09/2024 21:10:16 73.29 74.44 83.08 77 80.1 78.3 80.24 80.19 86.88 83.9 85.1 85.3
06/09/2024 21:10:17 71.26 73.52 83.08 77 80.1 78.3 79.21 80.34 86.88 83.9 85.1 85.3
06/09/2024 21:10:18 69.19 72.2 83.08 77 80.1 78.3 78.73 79.45 86.88 83.9 85.1 85.3
06/09/2024 21:10:19 65.71 70.56 83.08 77 80.1 78.3 77.49 79.08 86.88 83.9 85.1 85.3
06/09/2024 21:10:20 64.21 68.2 83.08 77 80.1 78.3 77.94 78.35 86.88 83.9 85.1 85.3
06/09/2024 21:10:21 63.66 65.98 83.08 77 80.1 78.3 76.83 78.09 86.88 83.9 85.1 85.3
06/09/2024 21:10:22 64.67 64.82 83.08 76.9 80.1 78.3 77.59 77.71 86.88 83.9 85.1 85.3
06/09/2024 21:10:23 70.56 69.84 83.08 76.9 80.1 78.3 78.24 78.26 86.88 83.8 85.1 85.3
06/09/2024 21:10:24 69.64 69.54 82.99 76.9 80.1 78.3 78.71 78.52 86.84 83.8 85.1 85.3
06/09/2024 21:10:25 70.48 70.65 81.9 76.9 80.1 78.3 78.73 78.96 86.77 83.8 85.1 85.3
06/09/2024 21:10:26 63.84 69.96 81.9 76.9 80.1 78.3 76.43 78.59 86.77 83.8 85 85.3
06/09/2024 21:10:27 68.03 68.21 81.87 76.9 80.1 78.3 76.56 77.24 86.77 83.8 85 85.3
06/09/2024 21:10:28 77.85 76.54 81.74 76.9 80.1 78.2 81.92 80.93 86.77 83.8 85 85.3
06/09/2024 21:10:29 75.37 76.2 81.03 76.9 80.1 78.2 79.64 80.56 85.61 83.8 85 85.3
06/09/2024 21:10:30 73.36 76.09 81.03 76.9 80.1 78.2 79.71 80.23 85.61 83.8 85 85.3
06/09/2024 21:10:31 77.6 76.91 81.03 76.9 80.1 78.2 81.72 81.34 85.61 83.7 85 85.3
06/09/2024 21:10:32 73.57 76.5 81.03 76.9 80.1 78.2 80.63 81.05 85.61 83.7 85 85.3
06/09/2024 21:10:33 74.41 75.31 81.03 76.8 80.1 78.2 80.54 81.16 85.61 83.7 85 85.3
06/09/2024 21:10:34 72.51 74.47 81.03 76.8 80.1 78.2 79.53 80.75 85.61 83.7 85 85.2
06/09/2024 21:10:35 73.56 73.8 81.03 76.8 80.1 78.2 80.14 80.6 85.61 83.7 85 85.2
06/09/2024 21:10:36 72.44 73.55 81.03 76.8 80.1 78.2 82.55 81.93 85.61 83.7 85 85.2
06/09/2024 21:10:37 75.07 75.68 80.99 76.8 80.1 78.2 80.52 82.36 85.57 83.7 85 85.2
06/09/2024 21:10:38 73.87 73.9 79.62 76.8 80.1 78.2 82.42 82.07 84.37 83.7 85 85.2
06/09/2024 21:10:39 78.88 78.42 78.42 76.8 80.1 78.2 85.19 84.6 84.6 83.7 85 85.2
06/09/2024 21:10:40 75.36 78.59 78.59 76.8 80.1 78.2 82.96 84.63 84.63 83.7 85 85.2
06/09/2024 21:10:41 75.51 76.77 78.59 76.8 80.1 78.2 87.9 87.23 87.23 83.7 85 85.2
06/09/2024 21:10:42 81.18 80.22 80.22 76.8 80.1 78.2 90.57 89.56 89.56 83.8 85 85.2
06/09/2024 21:10:43 76.69 80.15 80.22 76.8 80.1 78.2 85.05 89.5 89.56 83.8 85.1 85.2
06/09/2024 21:10:44 75.79 78.35 80.22 76.8 80.1 78.2 82.8 87.16 89.56 83.8 85.1 85.2
06/09/2024 21:10:45 73.63 77.06 80.22 76.8 80.1 78.2 81.71 84.94 89.56 83.8 85.1 85.2
06/09/2024 21:10:46 76.99 77.08 80.22 76.8 80.1 78.2 84.49 84.18 89.56 83.8 85 85.2
06/09/2024 21:10:47 82.02 81.09 81.09 76.9 80.1 78.2 85.42 85.33 89.56 83.8 85 85.2
06/09/2024 21:10:48 79.85 81.3 81.3 76.9 80.1 78.2 84.9 85.96 89.56 83.8 85 85.2
06/09/2024 21:10:49 80.54 80.52 81.3 76.9 80.1 78.2 84.65 84.86 89.56 83.7 85 85.2
06/09/2024 21:10:50 81.92 81.76 81.76 76.9 80.1 78.2 84.88 85.2 89.56 83.7 85 85.2
06/09/2024 21:10:51 78.03 81.53 81.76 76.9 80.1 78.2 83.02 84.83 89.56 83.7 85 85.2
06/09/2024 21:10:52 73.47 79.71 81.76 76.9 80.1 78.2 79.43 83.92 89.56 83.7 85 85.2
06/09/2024 21:10:53 68.97 76.82 81.76 76.9 80.1 78.2 77.56 81.61 89.56 83.7 85 85.2
06/09/2024 21:10:54 68.73 73.7 81.76 76.8 80.1 78.2 77.69 79.68 89.56 83.7 85 85.2
06/09/2024 21:10:55 68.93 71.41 81.76 76.8 80.1 78.2 77.43 78.53 89.56 83.6 85 85.2
06/09/2024 21:10:56 74.04 73.22 81.76 76.8 80.1 78.2 81.12 80.18 89.56 83.6 85 85.2
06/09/2024 21:10:57 77.44 76.64 81.76 76.8 80.1 78.2 84.28 83.38 89.56 83.6 85 85.2
06/09/2024 21:10:58 73.98 77.21 81.76 76.8 80.1 78.2 80.25 83.32 89.56 83.6 85 85.2
06/09/2024 21:10:59 73.5 74.78 81.76 76.8 80.1 78.2 81.7 81.99 89.56 83.6 85 85.2
06/09/2024 21:11:00 75.16 74.91 81.76 76.8 80.1 78.2 81.92 82.12 89.56 83.6 85 85.2
06/09/2024 21:11:01 73.4 74.95 81.76 76.8 80.1 78.2 80.7 81.93 89.56 83.6 85 85.2
06/09/2024 21:11:02 72.6 73.82 81.76 76.8 80.1 78.2 81.2 81.45 89.56 83.5 85 85.2
06/09/2024 21:11:03 78.58 78.2 81.76 76.8 80.1 78.2 83.82 83.54 89.56 83.5 85 85.2
06/09/2024 21:11:04 81.78 81.21 81.76 76.8 80.1 78.2 85.36 85.46 89.56 83.5 85 85.2
06/09/2024 21:11:05 79.65 80.22 81.76 76.8 80.1 78.3 83.68 84.43 89.56 83.5 85 85.2
06/09/2024 21:11:06 73.93 79.96 81.76 76.8 80.1 78.2 82.7 84.04 89.56 83.5 85 85.2
06/09/2024 21:11:07 75.5 77.32 81.76 76.8 80.1 78.2 86.12 85.56 89.56 83.5 85 85.2
06/09/2024 21:11:08 73.16 76.19 81.76 76.7 80.1 78.2 80.54 84.88 89.56 83.4 85 85.2
06/09/2024 21:11:09 75.28 75.43 81.76 76.7 80.1 78.3 82.02 83.15 89.56 83.4 85 85.2
06/09/2024 21:11:10 71.54 74.82 81.76 76.6 80.1 78.2 79.65 82 89.56 83.4 85 85.2
06/09/2024 21:11:11 76.9 76.14 81.76 76.6 80.1 78.3 83.61 82.96 89.56 83.4 85 85.2
06/09/2024 21:11:12 79.27 78.79 81.76 76.6 80.1 78.3 84.46 84.07 89.5 83.4 85 85.2
06/09/2024 21:11:13 79.89 80.15 81.76 76.6 80.1 78.3 82.85 84.3 87.16 83.4 85 85.2
06/09/2024 21:11:14 73.05 79.09 81.76 76.6 80.1 78.3 79.48 83.09 85.96 83.3 85 85.2
06/09/2024 21:11:15 76.33 76.63 81.76 76.6 80.1 78.3 81.25 81.35 85.96 83.3 85 85.2
06/09/2024 21:11:16 79.92 79.29 81.76 76.6 80.1 78.3 84.32 83.34 85.96 83.3 85 85.2
06/09/2024 21:11:17 77.72 78.46 81.76 76.6 80.1 78.3 85.6 84.84 85.96 83.3 85 85.2
06/09/2024 21:11:18 80.08 79.94 81.76 76.7 80.1 78.3 84.71 85.71 85.71 83.4 85 85.2
06/09/2024 21:11:19 79.47 79.82 81.76 76.7 80.1 78.3 83.68 84.58 85.71 83.4 85 85.2
06/09/2024 21:11:20 78.82 79.19 81.53 76.7 80.1 78.3 83.38 83.91 85.71 83.4 85 85.2
06/09/2024 21:11:21 79.7 79.85 81.21 76.7 80.1 78.3 83.99 84.13 85.71 83.4 85 85.2
06/09/2024 21:11:22 79.75 81.01 81.21 76.7 80.1 78.3 84.36 84.93 85.71 83.4 85 85.2
06/09/2024 21:11:23 81.25 80.79 81.21 76.7 80.1 78.3 85.67 85.37 85.71 83.4 85 85.2
06/09/2024 21:11:24 80.83 81.74 81.74 76.8 80.1 78.3 84.98 86.11 86.11 83.4 85 85.2
06/09/2024 21:11:25 78.91 80.93 81.74 76.8 80.1 78.3 83.78 85.28 86.11 83.4 85 85.2
06/09/2024 21:11:26 77.79 79.18 81.74 76.8 80.1 78.3 82.81 83.88 86.11 83.4 85 85.2
06/09/2024 21:11:27 79.23 79.19 81.74 76.8 80.1 78.3 83.9 83.86 86.11 83.4 85 85.2
06/09/2024 21:11:28 82.69 81.84 81.84 76.8 80.1 78.3 86.45 85.79 86.11 83.4 85 85.2
06/09/2024 21:11:29 74.84 81.52 81.84 76.8 80.1 78.3 79.54 85.59 86.11 83.3 85 85.2
06/09/2024 21:11:30 79.83 79.61 81.84 76.8 80.1 78.3 85.04 84.51 86.11 83.3 85 85.2
06/09/2024 21:11:31 77.6 79.46 81.84 76.8 80.1 78.3 83.28 84.49 86.11 83.3 85 85.2
06/09/2024 21:11:32 78.64 79.28 81.84 76.8 80.1 78.3 83.34 84.18 86.11 83.3 85 85.2
06/09/2024 21:11:33 78.51 78.72 81.84 76.8 80.1 78.3 83.44 83.65 86.11 83.3 85 85.2
06/09/2024 21:11:34 75.45 78.56 81.84 76.8 80.1 78.3 80.88 83.63 86.11 83.3 85 85.2
06/09/2024 21:11:35 75.65 76.9 81.84 76.8 80.1 78.3 80.2 82.1 86.11 83.3 85 85.2
06/09/2024 21:11:36 74.66 76.18 81.84 76.8 80.1 78.3 81.6 81.49 86.11 83.3 85 85.2
06/09/2024 21:11:37 75.71 75.93 81.84 76.7 80.1 78.3 82.58 82.4 86.11 83.3 85 85.2
06/09/2024 21:11:38 73.02 75.61 81.84 76.7 80.1 78.3 84.04 83.99 86.11 83.3 85 85.2
06/09/2024 21:11:39 79.19 78.18 81.84 76.7 80.1 78.3 85.28 85.64 86.11 83.3 85 85.2
06/09/2024 21:11:40 73.18 77.54 81.84 76.7 80 78.3 78.86 84.23 86.11 83.3 85 85.2
06/09/2024 21:11:41 84.05 82.95 82.95 76.7 80 78.3 87.09 86.22 86.22 83.3 85 85.2
06/09/2024 21:11:42 83.78 83.85 83.85 76.8 80.1 78.3 87.16 87.07 87.07 83.3 85 85.2
06/09/2024 21:11:43 82.35 83.54 83.85 76.8 80.1 78.3 86.96 87.08 87.08 83.3 85 85.2
06/09/2024 21:11:44 83.34 83.43 83.85 76.9 80.1 78.3 86.95 87.39 87.39 83.4 85 85.2
06/09/2024 21:11:45 80.32 83.2 83.85 76.9 80.1 78.3 84.55 86.89 87.39 83.4 85 85.2
06/09/2024 21:11:46 86.58 85.96 85.96 77 80.1 78.3 90.44 89.75 89.75 83.4 85 85.2
06/09/2024 21:11:47 78.18 84.32 85.96 77 80.1 78.3 82.08 88.19 89.75 83.4 85 85.2
06/09/2024 21:11:48 80.91 81.73 85.96 77.1 80.1 78.3 84.42 85.51 89.75 83.4 85 85.2
06/09/2024 21:11:49 83.04 82.66 85.96 77.1 80.1 78.3 86.87 86.38 89.75 83.5 85 85.2
06/09/2024 21:11:50 81.92 82.41 85.96 77.2 80.1 78.3 86.46 86.52 89.75 83.5 85 85.2
06/09/2024 21:11:51 84.92 84.08 85.96 77.2 80.1 78.3 88.39 87.79 89.75 83.5 85 85.2
06/09/2024 21:11:52 86.7 86.45 86.45 77.4 80.1 78.3 90.16 89.8 89.8 83.6 85 85.2
06/09/2024 21:11:53 85.71 86.99 86.99 77.5 80.1 78.3 89.05 90.12 90.12 83.6 85 85.2
06/09/2024 21:11:54 85.9 86.35 86.99 77.6 80.1 78.3 89.89 89.92 90.12 83.7 85 85.2
06/09/2024 21:11:55 91.53 90.66 90.66 77.9 80.2 78.3 94.35 93.52 93.52 83.8 85.1 85.2
06/09/2024 21:11:56 89.35 90.52 90.66 78.1 80.2 78.3 92.93 93.54 93.54 83.9 85.1 85.2
06/09/2024 21:11:57 84.82 89.89 90.66 78.2 80.2 78.3 88.58 93.19 93.54 84 85.1 85.2
06/09/2024 21:11:58 83.35 87.29 90.66 78.2 80.2 78.3 88.57 90.8 93.54 84 85.1 85.2
06/09/2024 21:11:59 86.4 86.47 90.66 78.3 80.2 78.4 89.91 90.35 93.54 84 85.1 85.2
06/09/2024 21:12:00 82.43 86 90.66 78.3 80.3 78.4 86.87 89.78 93.54 84.1 85.1 85.2
06/09/2024 21:12:01 79.17 83.71 90.66 78.3 80.3 78.4 85.23 87.93 93.54 84.1 85.1 85.2
06/09/2024 21:12:02 83.04 82.83 90.66 78.4 80.3 78.4 88.85 88.27 93.54 84.1 85.1 85.2
06/09/2024 21:12:03 79.14 82.39 90.66 78.4 80.3 78.4 87.72 88.47 93.54 84.1 85.1 85.2
06/09/2024 21:12:04 84.77 84.15 90.66 78.4 80.3 78.4 89.24 89.08 93.54 84.1 85.1 85.2
06/09/2024 21:12:05 78.26 84.15 90.66 78.4 80.3 78.4 84.23 89.06 93.54 84.1 85.1 85.2
06/09/2024 21:12:06 77.9 81.27 90.66 78.4 80.3 78.4 85.31 86.56 93.54 84 85.1 85.2
06/09/2024 21:12:07 81.65 81.28 90.66 78.5 80.3 78.4 87.4 87.08 93.54 84 85.1 85.2
06/09/2024 21:12:08 80.02 80.89 90.66 78.5 80.3 78.4 85.67 86.72 93.54 84 85.1 85.2
06/09/2024 21:12:09 80.33 80.99 90.66 78.5 80.3 78.4 85.79 86.45 93.54 84 85.1 85.2
06/09/2024 21:12:10 78.63 80.57 90.66 78.5 80.3 78.4 87.11 86.76 93.54 84 85.1 85.2
06/09/2024 21:12:11 77.32 79.07 90.66 78.5 80.3 78.4 85.65 86.54 93.54 84 85.1 85.2
06/09/2024 21:12:12 76.07 78.16 90.66 78.5 80.3 78.4 84.48 86.05 93.54 84 85.1 85.2
06/09/2024 21:12:13 77.6 77.91 90.66 78.5 80.2 78.4 86.42 86.11 93.54 84 85.1 85.2
06/09/2024 21:12:14 77.19 77.63 90.66 78.5 80.2 78.4 87.45 87.14 93.54 84 85.1 85.2
06/09/2024 21:12:15 77.16 77.65 90.66 78.5 80.2 78.4 86.65 87.18 93.54 84 85.1 85.2
06/09/2024 21:12:16 77.65 77.74 90.66 78.5 80.2 78.4 85.12 86.93 93.54 84.1 85.1 85.2
06/09/2024 21:12:17 79.71 79.23 90.66 78.5 80.2 78.4 86.73 86.79 93.54 84 85.1 85.2
06/09/2024 21:12:18 83.68 82.58 90.66 78.5 80.2 78.4 87.94 87.54 93.54 84.1 85.1 85.2
06/09/2024 21:12:19 79.25 82.29 90.66 78.5 80.2 78.4 85.12 87.37 93.54 84.1 85.1 85.2
06/09/2024 21:12:20 76.71 80.89 90.66 78.5 80.2 78.4 83.72 86.27 93.54 84.1 85.1 85.2
06/09/2024 21:12:21 79.27 79.47 90.66 78.5 80.2 78.3 86.57 86.21 93.54 84.1 85.1 85.2
06/09/2024 21:12:22 83.72 82.89 90.66 78.6 80.2 78.3 88.83 88.36 93.54 84.1 85.1 85.2
06/09/2024 21:12:23 85.65 85.03 90.66 78.6 80.3 78.3 89.18 89.12 93.54 84.2 85.1 85.2
06/09/2024 21:12:24 82.04 84.56 90.66 78.6 80.3 78.3 87.19 88.88 93.54 84.2 85.1 85.2
06/09/2024 21:12:25 82.87 83.37 90.52 78.7 80.3 78.3 87.87 87.89 93.54 84.2 85.1 85.2
06/09/2024 21:12:26 80.79 82.88 89.89 78.7 80.3 78.3 87.37 87.92 93.19 84.2 85.1 85.2
06/09/2024 21:12:27 79.5 81.65 87.29 78.7 80.3 78.3 86.75 87.6 90.8 84.2 85.1 85.2
06/09/2024 21:12:28 81.08 81.07 86.47 78.7 80.3 78.3 87.84 87.74 90.35 84.2 85.1 85.2
06/09/2024 21:12:29 80.92 81.41 86 78.7 80.3 78.3 87.15 87.69 89.78 84.3 85.1 85.2
06/09/2024 21:12:30 78.98 81.11 85.03 78.7 80.2 78.3 87.27 87.76 89.12 84.3 85.1 85.2
06/09/2024 21:12:31 82.5 81.9 85.03 78.7 80.3 78.4 87.35 87.48 89.12 84.3 85.1 85.2
06/09/2024 21:12:32 82.77 83.74 85.03 78.8 80.3 78.4 87.91 88.55 89.12 84.3 85.1 85.2
06/09/2024 21:12:33 85.32 84.5 85.03 78.8 80.3 78.4 89.51 88.86 89.12 84.3 85.1 85.2
06/09/2024 21:12:34 84.77 84.92 85.03 78.9 80.3 78.4 89.43 89.39 89.39 84.4 85.1 85.2
06/09/2024 21:12:35 85.06 85.14 85.14 78.9 80.3 78.4 89.98 89.71 89.71 84.4 85.1 85.2
06/09/2024 21:12:36 83.62 85.71 85.71 79 80.3 78.4 89.84 90.25 90.25 84.5 85.1 85.2
06/09/2024 21:12:37 82.15 83.58 85.71 79 80.3 78.4 86.63 89.63 90.25 84.5 85.1 85.2
06/09/2024 21:12:38 82.09 83.24 85.71 79 80.3 78.4 86.47 88.06 90.25 84.5 85.1 85.2
06/09/2024 21:12:39 79.14 81.92 85.71 79 80.3 78.4 86.33 87.13 90.25 84.5 85.1 85.2
06/09/2024 21:12:40 82.02 82.09 85.71 79.1 80.3 78.4 86.71 87.06 90.25 84.5 85.1 85.2
06/09/2024 21:12:41 82.55 82.33 85.71 79.1 80.3 78.4 87.55 87.37 90.25 84.6 85.1 85.2
06/09/2024 21:12:42 79.13 82.35 85.71 79.1 80.3 78.4 86.11 87.53 90.25 84.6 85.1 85.2
06/09/2024 21:12:43 78.01 80.43 85.71 79.1 80.3 78.4 88.04 87.76 90.25 84.6 85.1 85.2
06/09/2024 21:12:44 77.05 78.95 85.71 79.1 80.3 78.4 87.7 87.87 90.25 84.6 85.1 85.2
06/09/2024 21:12:45 82.21 81.67 85.71 79.1 80.2 78.4 87.19 87.6 90.25 84.6 85.1 85.2
06/09/2024 21:12:46 85.29 84.33 85.71 79.2 80.2 78.4 88.67 88.38 90.25 84.6 85.1 85.2
06/09/2024 21:12:47 83.55 84.18 85.71 79.2 80.2 78.4 88.37 88.62 90.25 84.7 85.1 85.2
06/09/2024 21:12:48 82.28 83.92 85.71 79.2 80.2 78.4 87.65 88.41 90.25 84.7 85.1 85.2
06/09/2024 21:12:49 77.94 82.54 85.71 79.2 80.2 78.4 86.6 87.7 90.25 84.7 85.1 85.2
06/09/2024 21:12:50 80.49 80.63 85.71 79.2 80.2 78.4 87.86 87.64 90.25 84.7 85.1 85.2
06/09/2024 21:12:51 79.39 80.69 85.71 79.2 80.2 78.4 86.83 87.87 90.25 84.7 85.1 85.2
06/09/2024 21:12:52 78 79.95 85.71 79.2 80.2 78.4 85.6 87 90.25 84.8 85.1 85.2
06/09/2024 21:12:53 76.98 78.74 85.71 79.3 80.2 78.4 85.8 86.2 90.25 84.8 85.1 85.2
06/09/2024 21:12:54 80.13 79.79 85.71 79.3 80.1 78.4 85.98 86.18 90.25 84.8 85.1 85.2
06/09/2024 21:12:55 77.37 79.85 85.71 79.3 80.1 78.4 88.68 88.31 90.25 84.8 85.1 85.2
06/09/2024 21:12:56 81.95 81.56 85.71 79.3 80.1 78.4 86.35 88.06 90.25 84.8 85.1 85.2
06/09/2024 21:12:57 81.26 81.92 85.71 79.3 80.1 78.4 86.56 87.43 90.25 84.8 85.1 85.2
06/09/2024 21:12:58 78.63 81.15 85.71 79.3 80.1 78.4 85.24 86.86 90.25 84.9 85.1 85.2
06/09/2024 21:12:59 78.06 79.69 85.71 79.3 80 78.4 85.07 85.7 90.25 84.9 85 85.2
06/09/2024 21:13:00 76.19 78.7 85.71 79.3 80 78.4 83.69 85.49 90.25 84.9 85 85.2
06/09/2024 21:13:01 77.54 77.55 85.71 79.3 80 78.4 85.85 85.54 90.25 84.9 85 85.2
06/09/2024 21:13:02 76.37 77.41 85.71 79.3 80 78.4 87.53 87.07 90.25 84.9 85 85.2
06/09/2024 21:13:03 75.72 76.84 85.71 79.3 79.9 78.4 85.96 87.26 90.25 84.9 85 85.2
06/09/2024 21:13:04 77.35 76.94 85.71 79.3 79.9 78.4 84.82 86.17 90.25 84.9 85 85.2
06/09/2024 21:13:05 76.41 77.08 85.71 79.3 79.8 78.4 84.14 85.62 90.25 84.9 85 85.2
06/09/2024 21:13:06 78.22 77.82 84.33 79.3 79.8 78.4 84.36 84.56 89.63 84.9 84.9 85.2
06/09/2024 21:13:07 79.23 78.92 84.33 79.4 79.8 78.4 86.32 85.9 88.62 84.9 84.9 85.2
06/09/2024 21:13:08 76.21 78.86 84.33 79.4 79.8 78.4 85.15 85.77 88.62 84.9 84.9 85.2
06/09/2024 21:13:09 77.53 77.76 84.33 79.4 79.8 78.4 86.23 86.18 88.62 84.9 84.9 85.2
06/09/2024 21:13:10 78.11 78.1 84.33 79.4 79.7 78.4 86.49 86.47 88.62 84.9 84.9 85.2
06/09/2024 21:13:11 77.2 78.33 84.33 79.4 79.7 78.4 85.14 86.44 88.62 84.9 84.9 85.2
06/09/2024 21:13:12 78.25 78.11 84.33 79.4 79.7 78.4 86.19 86.17 88.62 84.9 84.9 85.2
06/09/2024 21:13:13 79.3 79.17 84.33 79.4 79.7 78.4 88.39 87.59 88.62 85 84.9 85.2
06/09/2024 21:13:14 78.38 78.85 84.33 79.4 79.7 78.4 87.5 87.79 88.62 85 84.9 85.2
06/09/2024 21:13:15 80.2 80.18 84.33 79.4 79.7 78.4 87.11 87.71 88.62 85 84.9 85.2
06/09/2024 21:13:16 79.97 80.43 84.18 79.4 79.7 78.4 87.12 87.65 88.62 85 84.9 85.2
06/09/2024 21:13:17 78.21 79.89 83.92 79.4 79.6 78.4 85.77 87.22 88.41 85 84.9 85.2
06/09/2024 21:13:18 76.41 79.06 82.54 79.4 79.6 78.4 84.63 86.42 88.31 85 84.9 85.2
06/09/2024 21:13:19 73.87 77.63 81.92 79.4 79.6 78.4 85.14 85.46 88.31 85 84.9 85.2
06/09/2024 21:13:20 74.07 75.65 81.92 79.4 79.6 78.4 84.47 85.51 88.31 85 84.9 85.2
06/09/2024 21:13:21 77.64 77.04 81.92 79.4 79.6 78.4 85.24 85.54 88.31 85 84.9 85.2
06/09/2024 21:13:22 79.97 79.47 81.92 79.4 79.6 78.4 87.15 86.67 88.31 85 84.9 85.2
06/09/2024 21:13:23 79.75 79.77 81.92 79.4 79.6 78.4 86.67 86.98 88.31 85.1 84.9 85.2
06/09/2024 21:13:24 78.98 80.17 81.92 79.4 79.6 78.4 87.05 87.08 88.31 85.1 84.9 85.2
06/09/2024 21:13:25 77.06 79.21 81.92 79.4 79.6 78.4 87.72 88.28 88.28 85.1 84.9 85.2
06/09/2024 21:13:26 76.88 77.93 81.92 79.4 79.6 78.4 86.41 87.12 88.28 85.1 84.9 85.2
06/09/2024 21:13:27 76.14 77.14 81.15 79.4 79.6 78.4 84.3 86.67 88.28 85.1 84.9 85.2
06/09/2024 21:13:28 75.68 76.75 80.43 79.4 79.6 78.4 86.97 86.68 88.28 85.1 84.9 85.2
06/09/2024 21:13:29 76.09 76.5 80.43 79.4 79.6 78.4 87.07 87.34 88.28 85.1 84.9 85.2
06/09/2024 21:13:30 75.88 76.19 80.43 79.4 79.6 78.4 83.74 86.74 88.28 85.1 84.9 85.2
06/09/2024 21:13:31 78.38 77.74 80.43 79.4 79.5 78.4 85.3 85.36 88.28 85.1 84.9 85.2
06/09/2024 21:13:32 79.3 78.91 80.43 79.5 79.5 78.4 86.39 86.19 88.28 85.2 84.9 85.2
06/09/2024 21:13:33 79.88 80.05 80.43 79.5 79.5 78.4 87.21 87.36 88.28 85.2 84.9 85.2
06/09/2024 21:13:34 77.72 79.1 80.43 79.5 79.5 78.4 85.89 86.6 88.28 85.2 84.9 85.2
06/09/2024 21:13:35 79.11 79.15 80.43 79.5 79.5 78.4 85.72 86.04 88.28 85.2 84.9 85.2
06/09/2024 21:13:36 80.45 80.44 80.44 79.5 79.4 78.4 88.26 87.58 88.28 85.2 84.8 85.2
06/09/2024 21:13:37 76.14 79.65 80.44 79.5 79.4 78.4 84.09 87.56 88.28 85.2 84.8 85.2
06/09/2024 21:13:38 79.1 78.85 80.44 79.5 79.4 78.4 85.19 85.82 88.28 85.2 84.8 85.2
06/09/2024 21:13:39 77.12 78.74 80.44 79.5 79.4 78.4 85.39 85.63 88.28 85.2 84.8 85.2
06/09/2024 21:13:40 76.76 77.52 80.44 79.5 79.4 78.4 86.14 86.2 88.28 85.2 84.8 85.2
06/09/2024 21:13:41 76.37 77.16 80.44 79.5 79.4 78.4 87.39 87.28 88.28 85.3 84.8 85.2
06/09/2024 21:13:42 81.68 80.39 80.44 79.5 79.4 78.4 87.8 87.85 88.28 85.3 84.8 85.2
06/09/2024 21:13:43 81.15 81.06 81.06 79.5 79.4 78.4 86.17 87.49 88.28 85.3 84.8 85.2
06/09/2024 21:13:44 79.52 80.92 81.06 79.5 79.4 78.4 86.4 86.74 88.28 85.3 84.8 85.2
06/09/2024 21:13:45 77.05 80.45 81.06 79.6 79.3 78.4 84.79 86.69 88.28 85.3 84.8 85.2
06/09/2024 21:13:46 79.29 79.27 81.06 79.6 79.3 78.4 85.26 85.56 88.28 85.3 84.8 85.2
06/09/2024 21:13:47 78.11 79.55 81.06 79.6 79.3 78.4 85.45 85.61 88.28 85.3 84.8 85.2
06/09/2024 21:13:48 76.32 78.21 81.06 79.6 79.3 78.4 87.95 87.49 88.28 85.3 84.8 85.2
06/09/2024 21:13:49 74.21 77.12 81.06 79.6 79.3 78.4 86.32 87.95 88.28 85.3 84.8 85.2
06/09/2024 21:13:50 75.17 75.62 81.06 79.6 79.3 78.4 82.72 86.41 88.28 85.3 84.8 85.2
06/09/2024 21:13:51 76.17 76 81.06 79.6 79.3 78.4 86.71 86.46 88.28 85.4 84.8 85.2
06/09/2024 21:13:52 81.79 80.83 81.06 79.6 79.3 78.4 87.23 87.18 88.28 85.4 84.8 85.2
06/09/2024 21:13:53 75.94 80.5 81.06 79.6 79.2 78.4 85.78 86.95 88.28 85.4 84.8 85.2
06/09/2024 21:13:54 78.27 78.52 81.06 79.6 79.2 78.4 86.49 86.75 88.28 85.4 84.8 85.2
06/09/2024 21:13:55 81.37 80.68 81.06 79.6 79.2 78.4 88.47 88.03 88.03 85.4 84.8 85.2
06/09/2024 21:13:56 81.32 81.47 81.47 79.6 79.2 78.4 89.5 89.24 89.24 85.5 84.8 85.2
06/09/2024 21:13:57 85.6 84.95 84.95 79.7 79.2 78.4 89.89 89.91 89.91 85.5 84.8 85.2
06/09/2024 21:13:58 81.41 84.81 84.95 79.7 79.2 78.4 87.29 89.73 89.91 85.5 84.8 85.2
06/09/2024 21:13:59 79.32 82.89 84.95 79.7 79.2 78.4 87.08 88.6 89.91 85.5 84.8 85.2
06/09/2024 21:14:00 78.43 80.86 84.95 79.7 79.2 78.4 87.58 87.71 89.91 85.5 84.8 85.2
06/09/2024 21:14:01 78.42 79.8 84.95 79.7 79.2 78.4 84.44 87.71 89.91 85.5 84.8 85.2
06/09/2024 21:14:02 78.26 79.32 84.95 79.7 79.2 78.4 85.54 86.42 89.91 85.6 84.8 85.2
06/09/2024 21:14:03 77.74 78.31 84.95 79.7 79.2 78.4 85.93 85.99 89.91 85.6 84.8 85.2
06/09/2024 21:14:04 82.77 81.53 84.95 79.8 79.2 78.4 87.85 87.23 89.91 85.6 84.8 85.2
06/09/2024 21:14:05 79.49 81.44 84.95 79.8 79.2 78.4 87.33 87.6 89.91 85.6 84.8 85.2
06/09/2024 21:14:06 76.74 80.18 84.95 79.8 79.1 78.4 83.93 87.13 89.91 85.6 84.8 85.2
06/09/2024 21:14:07 77.15 78.33 84.95 79.8 79.1 78.4 84.86 85.59 89.91 85.6 84.8 85.2
06/09/2024 21:14:08 77.22 77.91 84.95 79.8 79.1 78.4 86.23 85.87 89.91 85.6 84.8 85.2
06/09/2024 21:14:09 77.56 77.72 84.95 79.8 79.1 78.4 85.27 86.13 89.91 85.6 84.8 85.2
06/09/2024 21:14:10 76.87 78.7 84.95 79.8 79.1 78.4 85.44 85.55 89.91 85.6 84.8 85.2
06/09/2024 21:14:11 75.84 76.71 84.95 79.8 79 78.4 85.28 85.59 89.91 85.6 84.8 85.2
06/09/2024 21:14:12 78.02 77.64 84.95 79.8 79 78.4 87.45 86.97 89.91 85.7 84.8 85.2
06/09/2024 21:14:13 76.8 77.3 84.95 79.8 79 78.4 85.87 86.63 89.91 85.7 84.8 85.2
06/09/2024 21:14:14 75.19 76.96 84.95 79.8 79 78.4 86.64 86.93 89.91 85.7 84.8 85.2
06/09/2024 21:14:15 74.72 75.91 84.95 79.8 79 78.4 86.49 86.84 89.91 85.7 84.8 85.2
06/09/2024 21:14:16 76.13 75.97 84.95 79.8 79 78.4 84.47 86.2 89.91 85.7 84.8 85.2
06/09/2024 21:14:17 77.31 77.06 84.95 79.8 79 78.4 84 85.06 89.91 85.7 84.8 85.2
06/09/2024 21:14:18 74.87 76.99 84.95 79.8 79 78.4 83.83 84.61 89.91 85.7 84.7 85.2
06/09/2024 21:14:19 75.2 75.86 84.95 79.8 79 78.4 83.87 84.37 89.91 85.7 84.7 85.2
06/09/2024 21:14:20 75.62 75.81 84.95 79.8 78.9 78.3 84.16 84.21 89.91 85.7 84.7 85.2
06/09/2024 21:14:21 77.18 76.76 84.95 79.8 78.9 78.3 85.82 85.21 89.91 85.7 84.7 85.2
06/09/2024 21:14:22 75.39 76.94 84.95 79.8 78.9 78.3 83.46 85.22 89.91 85.7 84.7 85.2
06/09/2024 21:14:23 77.17 77.15 84.95 79.8 78.9 78.3 84.83 84.67 89.91 85.7 84.7 85.2
06/09/2024 21:14:24 78.89 78.62 84.95 79.8 78.9 78.3 85.14 85.27 89.91 85.7 84.7 85.2
06/09/2024 21:14:25 79.34 78.93 84.95 79.8 78.9 78.3 85.85 85.57 89.91 85.7 84.7 85.2
06/09/2024 21:14:26 79.01 79.56 84.95 79.9 78.9 78.4 86.57 86.4 89.91 85.8 84.7 85.2
06/09/2024 21:14:27 76.16 78.76 84.81 79.9 78.9 78.4 87.27 86.89 89.73 85.8 84.7 85.2
06/09/2024 21:14:28 77.22 77.39 82.89 79.9 78.9 78.4 86.65 87.05 88.6 85.8 84.7 85.2
06/09/2024 21:14:29 74.07 77.32 81.53 79.8 78.9 78.4 83.92 86.64 87.71 85.8 84.7 85.2
06/09/2024 21:14:30 73.49 75.61 81.53 79.8 78.8 78.4 83.68 85.25 87.71 85.8 84.7 85.2
06/09/2024 21:14:31 74.61 74.68 81.53 79.8 78.8 78.4 79.91 84.27 87.6 85.8 84.7 85.2
06/09/2024 21:14:32 75.51 75.53 81.53 79.8 78.8 78.4 80.5 82.12 87.6 85.8 84.7 85.2
06/09/2024 21:14:33 71.2 75.04 81.53 79.8 78.8 78.4 78.9 81.15 87.6 85.8 84.7 85.2
06/09/2024 21:14:34 76.75 75.8 81.44 79.8 78.8 78.4 82.52 81.79 87.6 85.8 84.7 85.2
06/09/2024 21:14:35 77.35 76.76 80.18 79.8 78.8 78.4 82.15 82.25 87.13 85.8 84.7 85.2
06/09/2024 21:14:36 78.64 78.51 79.56 79.8 78.8 78.4 86.35 85.3 87.05 85.8 84.7 85.2
06/09/2024 21:14:37 75.43 77.57 79.56 79.8 78.8 78.4 83.85 85.23 87.05 85.8 84.7 85.2
06/09/2024 21:14:38 74.98 76.19 79.56 79.8 78.8 78.4 80.1 84.19 87.05 85.8 84.7 85.2
06/09/2024 21:14:39 77.1 76.9 79.56 79.8 78.8 78.4 83.48 83.22 87.05 85.8 84.7 85.2
06/09/2024 21:14:40 80.86 80.33 80.33 79.8 78.8 78.4 85.74 85.3 87.05 85.8 84.7 85.2
06/09/2024 21:14:41 81.91 82.21 82.21 79.8 78.8 78.4 86.61 86.51 87.05 85.8 84.7 85.2
06/09/2024 21:14:42 77.8 80.82 82.21 79.8 78.8 78.4 84.65 85.99 87.05 85.8 84.7 85.2
06/09/2024 21:14:43 77.54 78.91 82.21 79.8 78.8 78.4 84.14 84.95 87.05 85.8 84.7 85.2
06/09/2024 21:14:44 76.23 78.1 82.21 79.8 78.8 78.4 85.53 85.31 87.05 85.8 84.7 85.2
06/09/2024 21:14:45 78.8 78.63 82.21 79.8 78.8 78.4 85.57 85.63 87.05 85.8 84.7 85.2
06/09/2024 21:14:46 75.75 78.57 82.21 79.8 78.8 78.4 86.17 86.02 87.05 85.8 84.7 85.2
06/09/2024 21:14:47 75.58 77.13 82.21 79.8 78.8 78.4 86.12 86.55 87.05 85.8 84.7 85.2
06/09/2024 21:14:48 75.32 76.47 82.21 79.8 78.8 78.4 81.86 85.94 87.05 85.8 84.7 85.2
06/09/2024 21:14:49 76.85 76.64 82.21 79.8 78.8 78.4 83.36 83.7 87.05 85.8 84.7 85.2
06/09/2024 21:14:50 75.54 76.73 82.21 79.7 78.8 78.4 84.43 84.49 87.05 85.8 84.7 85.2
06/09/2024 21:14:51 74.35 75.74 82.21 79.7 78.8 78.4 83.34 84.12 87.05 85.8 84.7 85.2
06/09/2024 21:14:52 79.97 79.22 82.21 79.7 78.8 78.4 86.24 85.68 87.05 85.8 84.7 85.2
06/09/2024 21:14:53 78.29 79.37 82.21 79.7 78.8 78.4 86.25 86.31 87.05 85.8 84.7 85.2
06/09/2024 21:14:54 76.36 78.73 82.21 79.7 78.8 78.4 84.22 86.32 87.05 85.8 84.7 85.2
06/09/2024 21:14:55 81.34 80.13 82.21 79.7 78.8 78.4 86.47 86.08 87.05 85.8 84.7 85.2
06/09/2024 21:14:56 77.98 80.09 82.21 79.7 78.8 78.4 84.51 85.99 87.05 85.8 84.7 85.2
06/09/2024 21:14:57 77.79 78.84 82.21 79.7 78.8 78.4 85.37 85.35 87.05 85.8 84.7 85.2
06/09/2024 21:14:58 79.75 79.57 82.21 79.7 78.8 78.4 87.18 86.79 86.79 85.8 84.7 85.2
06/09/2024 21:14:59 80.84 80.35 82.21 79.7 78.8 78.4 86.87 87.34 87.34 85.8 84.7 85.2
06/09/2024 21:15:00 77.85 80.16 82.21 79.7 78.8 78.4 85.28 86.65 87.34 85.8 84.7 85.2
06/09/2024 21:15:01 78.46 79.32 82.21 79.7 78.8 78.4 85.77 86.18 87.34 85.8 84.7 85.2
06/09/2024 21:15:02 78.53 79.59 82.21 79.7 78.8 78.4 84.98 85.98 87.34 85.8 84.7 85.2
06/09/2024 21:15:03 78.26 78.41 82.21 79.7 78.8 78.4 85.97 85.74 87.34 85.8 84.7 85.2
06/09/2024 21:15:04 80.48 79.93 82.21 79.7 78.8 78.4 86.24 86.15 87.34 85.8 84.7 85.2
06/09/2024 21:15:05 84.64 83.89 83.89 79.7 78.8 78.4 87.75 87.59 87.59 85.8 84.7 85.2
06/09/2024 21:15:06 79.34 83.36 83.89 79.7 78.8 78.4 85.61 87.06 87.59 85.8 84.7 85.2
06/09/2024 21:15:07 77.93 81.06 83.89 79.7 78.8 78.4 85.48 86.14 87.59 85.8 84.7 85.2
06/09/2024 21:15:08 84.88 84.05 84.05 79.8 78.8 78.4 88.42 87.91 87.91 85.8 84.7 85.2
06/09/2024 21:15:09 76.2 83.7 84.05 79.8 78.8 78.4 86.46 87.85 87.91 85.9 84.7 85.2
06/09/2024 21:15:10 75.98 80.53 84.05 79.8 78.8 78.4 84.9 86.93 87.91 85.9 84.7 85.2
06/09/2024 21:15:11 75.71 78.22 84.05 79.8 78.8 78.4 84.93 85.95 87.91 85.9 84.7 85.2
06/09/2024 21:15:12 76.59 77.55 84.05 79.8 78.8 78.4 85.35 85.85 87.91 85.9 84.7 85.2
06/09/2024 21:15:13 76.48 76.7 84.05 79.8 78.8 78.4 83.87 85.07 87.91 85.9 84.7 85.2
06/09/2024 21:15:14 75.42 76.4 84.05 79.8 78.8 78.4 84.05 84.5 87.91 85.9 84.7 85.2
06/09/2024 21:15:15 76.58 76.66 84.05 79.8 78.8 78.4 84.21 84.39 87.91 85.9 84.7 85.2
06/09/2024 21:15:16 79.12 78.6 84.05 79.8 78.8 78.4 84.84 84.85 87.91 85.9 84.7 85.2
06/09/2024 21:15:17 80.88 80.24 84.05 79.8 78.8 78.4 87.05 86.4 87.91 85.9 84.7 85.2
06/09/2024 21:15:18 80.97 81.04 84.05 79.8 78.8 78.4 86.59 86.56 87.91 85.9 84.7 85.2
06/09/2024 21:15:19 81.96 82.07 84.05 79.8 78.8 78.4 87.03 86.96 87.91 85.9 84.7 85.2
06/09/2024 21:15:20 81.4 81.88 84.05 79.9 78.8 78.4 86.48 86.9 87.91 86 84.8 85.2
06/09/2024 21:15:21 81.99 82.02 84.05 79.9 78.8 78.4 86.99 87.08 87.91 86 84.8 85.2
06/09/2024 21:15:22 81.85 82.2 84.05 79.9 78.8 78.4 87.79 87.61 87.91 86 84.8 85.2
06/09/2024 21:15:23 80.18 81.53 84.05 79.9 78.8 78.4 85.88 87.24 87.91 86 84.8 85.2
06/09/2024 21:15:24 79.98 80.69 84.05 79.9 78.8 78.4 85.31 86.37 87.91 86 84.8 85.2
06/09/2024 21:15:25 83.05 82.69 84.05 80 78.8 78.4 87.22 87.18 87.91 86 84.8 85.2
06/09/2024 21:15:26 82.12 83.1 84.05 80 78.8 78.4 85.77 86.97 87.91 86 84.8 85.2
06/09/2024 21:15:27 80.27 81.61 84.05 80 78.9 78.4 85.16 85.8 87.91 86.1 84.8 85.2
06/09/2024 21:15:28 85.7 84.87 84.87 80.1 78.9 78.4 89.2 88.45 88.45 86.1 84.8 85.2
06/09/2024 21:15:29 79.7 84.62 84.87 80.1 78.9 78.4 86.05 88.36 88.45 86.1 84.8 85.2
06/09/2024 21:15:30 83.44 83.39 84.87 80.1 78.9 78.4 88.74 88.3 88.45 86.1 84.8 85.2
06/09/2024 21:15:31 81.52 83.53 84.87 80.1 78.9 78.4 87.31 88.52 88.52 86.1 84.8 85.2
06/09/2024 21:15:32 81.56 82.06 84.87 80.1 78.9 78.4 87.68 87.82 88.52 86.1 84.8 85.2
06/09/2024 21:15:33 86.97 86.19 86.19 80.2 78.9 78.4 90.82 90.33 90.33 86.2 84.8 85.2
06/09/2024 21:15:34 87.25 87.23 87.23 80.3 79 78.4 90.86 90.97 90.97 86.2 84.8 85.2
06/09/2024 21:15:35 79.74 86.5 87.23 80.3 79 78.4 85.03 90.24 90.97 86.2 84.8 85.2
06/09/2024 21:15:36 83.42 84.23 87.23 80.3 79 78.4 88.06 88.49 90.97 86.2 84.9 85.2
06/09/2024 21:15:37 79.11 83.2 87.23 80.3 79 78.4 84.99 87.68 90.97 86.3 84.9 85.2
06/09/2024 21:15:38 78.83 81.07 87.23 80.3 79 78.4 85.61 86.16 90.97 86.3 84.9 85.2
06/09/2024 21:15:39 84.32 83.06 87.23 80.3 79 78.4 87.87 87.36 90.97 86.3 84.9 85.2
06/09/2024 21:15:40 80.87 82.99 87.23 80.3 79 78.5 85.86 87.17 90.97 86.3 84.9 85.2
06/09/2024 21:15:41 81.98 82.68 87.23 80.4 79 78.5 86.42 86.97 90.97 86.3 84.9 85.2
06/09/2024 21:15:42 84.08 83.87 87.23 80.4 79 78.5 89.1 88.58 90.97 86.3 84.9 85.2
06/09/2024 21:15:43 84.45 84.79 87.23 80.4 79 78.5 89.51 89.41 90.97 86.3 84.9 85.2
06/09/2024 21:15:44 84.62 84.63 87.23 80.4 79 78.5 89.82 89.87 90.97 86.3 84.9 85.2
06/09/2024 21:15:45 81.04 84.53 87.23 80.5 79 78.5 86.43 89.81 90.97 86.3 84.9 85.2
06/09/2024 21:15:46 82.47 83.45 87.23 80.5 79 78.5 90.17 90.51 90.97 86.3 84.9 85.2
06/09/2024 21:15:47 82.81 82.83 87.23 80.5 79.1 78.5 87.33 88.99 90.97 86.3 84.9 85.2
06/09/2024 21:15:48 81.01 83.03 87.23 80.5 79.1 78.5 88.73 89.45 90.97 86.4 84.9 85.2
06/09/2024 21:15:49 87.69 86.7 87.23 80.5 79.1 78.5 90.66 90.23 90.97 86.4 85 85.2
06/09/2024 21:15:50 81.86 87.01 87.23 80.5 79.1 78.5 86.22 90.36 90.97 86.4 85 85.2
06/09/2024 21:15:51 83.18 84.05 87.23 80.6 79.1 78.5 88 88.26 90.97 86.4 85 85.2
06/09/2024 21:15:52 83.03 83.87 87.23 80.6 79.1 78.5 87.61 88.23 90.97 86.4 85 85.2
06/09/2024 21:15:53 82.01 83.04 87.23 80.6 79.1 78.5 86.96 87.72 90.97 86.4 85 85.2
06/09/2024 21:15:54 80.74 82.85 87.23 80.6 79.1 78.5 85.86 87.52 90.97 86.4 85 85.2
06/09/2024 21:15:55 85.33 84.87 87.23 80.7 79.2 78.5 88.91 88.55 90.97 86.5 85 85.2
06/09/2024 21:15:56 84.6 84.73 87.23 80.7 79.2 78.5 87.79 88.18 90.97 86.5 85 85.2
06/09/2024 21:15:57 83.06 84.74 87.23 80.7 79.2 78.5 87.02 88.11 90.97 86.5 85 85.2
06/09/2024 21:15:58 84.83 84.59 87.23 80.7 79.2 78.5 89.04 88.59 90.97 86.5 85 85.2
06/09/2024 21:15:59 79.99 84.55 87.23 80.7 79.2 78.5 86 88.55 90.97 86.5 85 85.2
06/09/2024 21:16:00 81.44 82.6 87.23 80.8 79.2 78.5 86.71 87.24 90.97 86.5 85 85.2
06/09/2024 21:16:01 80.16 82.31 87.23 80.8 79.2 78.5 85.77 87.03 90.97 86.5 85 85.2
06/09/2024 21:16:02 78.89 80.32 87.23 80.8 79.2 78.5 86.12 86.3 90.97 86.6 85 85.2
06/09/2024 21:16:03 88.7 87.71 87.71 80.9 79.2 78.5 92.16 91.2 91.2 86.6 85 85.2
06/09/2024 21:16:04 92.93 92.63 92.63 81.1 79.3 78.6 95.84 95.53 95.53 86.7 85.1 85.2
06/09/2024 21:16:05 92.92 92.47 92.63 81.3 79.4 78.6 95.12 94.93 95.53 86.8 85.1 85.2
06/09/2024 21:16:06 88.76 93.01 93.01 81.4 79.5 78.6 91.73 95.49 95.53 86.8 85.2 85.2
06/09/2024 21:16:07 91.38 91.92 93.01 81.5 79.5 78.6 94.73 95 95.53 86.9 85.2 85.3
06/09/2024 21:16:08 92.82 92.98 93.01 81.7 79.6 78.7 95.19 95.53 95.53 87 85.2 85.3
06/09/2024 21:16:09 93.85 94.14 94.14 81.9 79.8 78.7 95.95 96.31 96.31 87.1 85.3 85.3
06/09/2024 21:16:10 89.27 94.35 94.35 82 79.8 78.7 91.14 96.43 96.43 87.1 85.3 85.3
06/09/2024 21:16:11 84.13 91.53 94.35 82 79.8 78.7 87.63 93.62 96.43 87.2 85.3 85.3
06/09/2024 21:16:12 88.75 89.15 94.35 82.1 79.8 78.7 91.31 91.53 96.43 87.2 85.3 85.3
06/09/2024 21:16:13 87.99 89.11 94.35 82.1 79.8 78.7 90.82 91.67 96.43 87.2 85.3 85.3
06/09/2024 21:16:14 83.53 88.02 94.35 82.1 79.8 78.7 87.37 90.74 96.43 87.2 85.3 85.3
06/09/2024 21:16:15 88.99 88.78 94.35 82.2 79.9 78.7 92.19 91.92 96.43 87.3 85.4 85.3
06/09/2024 21:16:16 90.92 90.69 94.35 82.3 79.9 78.8 93.68 93.63 96.43 87.3 85.4 85.3
06/09/2024 21:16:17 91.66 92.02 94.35 82.4 80 78.8 94.13 94.51 96.43 87.4 85.4 85.3
06/09/2024 21:16:18 87.46 91.33 94.35 82.5 80 78.8 90.95 93.88 96.43 87.4 85.4 85.3
06/09/2024 21:16:19 84.15 89.45 94.35 82.5 80 78.8 88.02 92.33 96.43 87.4 85.4 85.3
06/09/2024 21:16:20 88.79 88.63 94.35 82.5 80 78.8 91.09 91.29 96.43 87.4 85.4 85.3
06/09/2024 21:16:21 85.88 88.35 94.35 82.5 80.1 78.8 89.05 90.75 96.43 87.5 85.4 85.3
06/09/2024 21:16:22 79.94 86.82 94.35 82.5 80.1 78.8 85.58 89.65 96.43 87.5 85.4 85.3
06/09/2024 21:16:23 79.22 83.8 94.35 82.5 80.1 78.8 85.44 87.58 96.43 87.5 85.4 85.3
06/09/2024 21:16:24 83.72 83.18 94.35 82.6 80.1 78.8 87.93 87.56 96.43 87.5 85.5 85.3
06/09/2024 21:16:25 82.98 83.16 94.35 82.6 80.1 78.8 87.5 87.61 96.43 87.5 85.5 85.3
06/09/2024 21:16:26 83.49 83.78 94.35 82.6 80.1 78.8 87.97 88.08 96.43 87.5 85.5 85.3
06/09/2024 21:16:27 82.34 83.39 94.35 82.6 80.1 78.8 86.38 87.81 96.43 87.5 85.5 85.3
06/09/2024 21:16:28 85.83 85.41 94.35 82.6 80.1 78.8 91.23 90.48 96.43 87.5 85.5 85.3
06/09/2024 21:16:29 81.88 85.48 94.35 82.6 80.1 78.8 86.06 90.43 96.43 87.5 85.5 85.3
06/09/2024 21:16:30 85.04 85.97 94.35 82.6 80.1 78.8 88.85 89.88 96.43 87.5 85.5 85.3
06/09/2024 21:16:31 83.23 83.68 94.35 82.6 80.1 78.8 87.06 88.03 96.43 87.5 85.5 85.3
06/09/2024 21:16:32 81.64 83.57 94.35 82.6 80.1 78.8 87.11 88.04 96.43 87.6 85.5 85.3
06/09/2024 21:16:33 79.41 82.33 94.35 82.6 80.1 78.8 85.96 87.18 96.43 87.6 85.5 85.3
06/09/2024 21:16:34 76.77 80.72 94.35 82.6 80.1 78.8 84.01 86.4 96.43 87.6 85.5 85.3
06/09/2024 21:16:35 80.66 80.21 94.35 82.7 80.1 78.8 85.45 85.42 96.43 87.6 85.5 85.3
06/09/2024 21:16:36 79.12 80.25 94.35 82.7 80.1 78.8 85.24 85.61 96.43 87.6 85.5 85.3
06/09/2024 21:16:37 79.41 79.86 94.35 82.7 80.1 78.8 85.4 85.54 96.43 87.6 85.5 85.3
06/09/2024 21:16:38 82.09 81.82 94.35 82.7 80.1 78.9 86.94 86.65 96.43 87.6 85.5 85.3
06/09/2024 21:16:39 79.81 81.47 94.35 82.7 80.1 78.9 86.47 86.87 96.43 87.6 85.5 85.3
06/09/2024 21:16:40 82.53 81.87 92.02 82.7 80.1 78.9 87.6 87.22 94.51 87.6 85.5 85.3
06/09/2024 21:16:41 82.69 82.94 92.02 82.7 80.1 78.9 87.94 88.01 94.51 87.6 85.5 85.3
06/09/2024 21:16:42 83 84.02 92.02 82.7 80.1 78.9 88.6 89.02 94.51 87.6 85.5 85.3
06/09/2024 21:16:43 83.69 83.31 92.02 82.7 80.1 78.9 87.28 87.91 94.51 87.6 85.5 85.3
06/09/2024 21:16:44 86.17 85.43 92.02 82.7 80.1 78.9 89.24 88.8 94.51 87.6 85.5 85.3
06/09/2024 21:16:45 85.23 85.51 92.02 82.7 80.1 78.9 89.37 89.44 94.51 87.6 85.5 85.3
06/09/2024 21:16:46 84.11 86.34 92.02 82.7 80.1 78.9 89.06 90.35 94.51 87.6 85.5 85.3
06/09/2024 21:16:47 83.9 84.41 91.33 82.7 80.2 78.9 87.25 88.67 93.88 87.6 85.5 85.3
06/09/2024 21:16:48 84.15 84.71 89.45 82.7 80.2 78.9 86.75 88.24 92.33 87.6 85.5 85.3
06/09/2024 21:16:49 83.95 84.3 88.63 82.7 80.2 78.9 86.81 87.37 91.29 87.6 85.5 85.3
06/09/2024 21:16:50 81.8 84.41 88.35 82.7 80.2 78.9 85.4 87.39 90.75 87.6 85.5 85.3
06/09/2024 21:16:51 80.4 82.34 86.82 82.7 80.2 78.9 85.91 86.18 90.48 87.6 85.5 85.3
06/09/2024 21:16:52 82.84 82.67 86.34 82.7 80.2 78.9 86.51 86.62 90.48 87.6 85.5 85.3
06/09/2024 21:16:53 84.08 83.9 86.34 82.7 80.2 78.9 88.66 88.03 90.48 87.6 85.5 85.3
06/09/2024 21:16:54 82.78 83.83 86.34 82.7 80.2 78.9 87.32 88.34 90.48 87.6 85.5 85.3
06/09/2024 21:16:55 85.88 85.43 86.34 82.6 80.2 78.9 88.54 88.49 90.48 87.5 85.5 85.3
06/09/2024 21:16:56 83.71 85.36 86.34 82.5 80.2 78.9 87.1 88.45 90.48 87.5 85.5 85.3
06/09/2024 21:16:57 81.41 84.42 86.34 82.5 80.2 78.9 86.25 87.7 90.48 87.5 85.5 85.3
06/09/2024 21:16:58 81.24 83.1 86.34 82.5 80.2 78.9 86.46 87.4 90.43 87.5 85.5 85.3
06/09/2024 21:16:59 80.02 81.71 86.34 82.5 80.2 78.9 86.3 86.56 90.35 87.5 85.5 85.3
06/09/2024 21:17:00 81.6 81.88 86.34 82.5 80.2 78.9 86.73 87.29 90.35 87.5 85.5 85.3
06/09/2024 21:17:01 83.56 83.13 86.34 82.5 80.2 78.9 87.31 87.31 90.35 87.5 85.5 85.3
06/09/2024 21:17:02 83.95 84.48 86.34 82.5 80.2 78.9 88.15 88.23 90.35 87.5 85.5 85.3
06/09/2024 21:17:03 83.07 83.51 86.34 82.5 80.2 78.9 87.4 87.83 90.35 87.5 85.5 85.3
06/09/2024 21:17:04 86.91 86.18 86.34 82.5 80.2 78.9 89.76 89.31 90.35 87.5 85.6 85.3
06/09/2024 21:17:05 81.68 85.39 86.34 82.5 80.2 78.9 86.13 88.84 90.35 87.5 85.6 85.3
06/09/2024 21:17:06 82.19 83.23 86.34 82.5 80.2 78.9 86.86 87.23 90.35 87.5 85.6 85.3
06/09/2024 21:17:07 84.15 84.09 86.34 82.5 80.2 78.9 87.33 87.48 90.35 87.5 85.6 85.3
06/09/2024 21:17:08 80.33 84.04 86.34 82.5 80.2 78.9 85.08 87.45 90.35 87.5 85.6 85.3
06/09/2024 21:17:09 84.83 84.52 86.34 82.6 80.2 78.9 87.87 87.59 90.35 87.5 85.6 85.3
06/09/2024 21:17:10 80.71 84.13 86.34 82.6 80.2 78.9 85.01 87.39 90.35 87.5 85.6 85.3
06/09/2024 21:17:11 78.35 82.46 86.34 82.6 80.2 78.9 83.82 86.2 90.35 87.5 85.6 85.3
06/09/2024 21:17:12 79.9 80.54 86.34 82.6 80.2 78.9 84.49 84.86 90.35 87.5 85.6 85.3
06/09/2024 21:17:13 72.93 80.4 86.34 82.6 80.2 78.9 82.44 84.84 90.35 87.5 85.5 85.3
06/09/2024 21:17:14 77.04 77.5 86.34 82.6 80.2 78.9 84.48 84.27 90.35 87.5 85.5 85.3
06/09/2024 21:17:15 79.55 80.08 86.34 82.6 80.2 78.9 83.96 84.98 90.35 87.5 85.5 85.3
06/09/2024 21:17:16 73.76 78.18 86.18 82.6 80.2 78.9 83.28 83.76 89.31 87.5 85.5 85.3
06/09/2024 21:17:17 77.33 77.32 86.18 82.6 80.2 78.9 83.52 83.89 89.31 87.5 85.5 85.3
06/09/2024 21:17:18 77.07 77.44 86.18 82.6 80.2 78.9 83.06 83.46 89.31 87.5 85.5 85.3
06/09/2024 21:17:19 73.49 77.11 86.18 82.5 80.2 78.9 81.67 83.29 89.31 87.4 85.5 85.3
06/09/2024 21:17:20 72.96 75.26 86.18 82.5 80.1 78.9 84.48 83.96 89.31 87.4 85.5 85.3
06/09/2024 21:17:21 74.15 74.62 86.18 82.5 80.1 78.9 82.46 84.03 89.31 87.4 85.5 85.3
06/09/2024 21:17:22 81.22 80.14 86.18 82.5 80.1 78.9 85.67 85.22 89.31 87.4 85.5 85.3
06/09/2024 21:17:23 82.04 82.22 86.18 82.5 80.1 78.9 86.18 86.25 89.31 87.4 85.5 85.3
06/09/2024 21:17:24 80.52 81.32 86.18 82.5 80.1 78.9 84.75 85.75 89.31 87.4 85.5 85.3
06/09/2024 21:17:25 83.71 82.78 86.18 82.5 80.1 78.9 87.75 86.95 89.31 87.4 85.5 85.3
06/09/2024 21:17:26 78.52 82.77 86.18 82.5 80.1 78.9 85.31 87.08 89.31 87.4 85.5 85.3
06/09/2024 21:17:27 74.45 80.29 86.18 82.5 80.1 78.9 82 85.8 89.31 87.4 85.5 85.3
06/09/2024 21:17:28 74 77.48 86.18 82.5 80.1 78.9 82.33 83.78 89.31 87.4 85.5 85.3
06/09/2024 21:17:29 74.46 75.85 86.18 82.5 80.1 78.9 83.13 83.31 89.31 87.4 85.5 85.3
06/09/2024 21:17:30 75.67 76.18 86.18 82.5 80.1 78.9 83.04 83.62 89.31 87.4 85.5 85.3
06/09/2024 21:17:31 79.64 78.85 86.18 82.5 80.1 78.9 84.51 84.2 89.31 87.4 85.5 85.3
06/09/2024 21:17:32 78.57 78.92 86.18 82.5 80.2 78.9 85.93 85.59 89.31 87.4 85.5 85.3
06/09/2024 21:17:33 76.79 78.8 86.18 82.4 80.1 78.9 84.33 85.79 89.31 87.3 85.5 85.3
06/09/2024 21:17:34 77.9 78.09 85.39 82.4 80.1 78.9 84.54 84.7 88.84 87.3 85.5 85.3
06/09/2024 21:17:35 80.51 80.05 84.52 82.4 80.1 78.9 86.31 85.94 87.59 87.3 85.5 85.3
06/09/2024 21:17:36 78.88 80.08 84.52 82.4 80.1 78.9 85.26 86.33 87.59 87.3 85.5 85.3
06/09/2024 21:17:37 77.05 79.05 84.52 82.4 80.1 78.9 85.83 85.86 87.59 87.3 85.6 85.3
06/09/2024 21:17:38 80.92 80.47 84.52 82.4 80.2 78.9 88.06 87.66 87.66 87.3 85.6 85.3
06/09/2024 21:17:39 81.86 81.7 84.13 82.4 80.2 78.9 87.62 87.84 87.84 87.3 85.6 85.3
06/09/2024 21:17:40 81.57 82.18 82.78 82.4 80.2 78.9 87.87 88.13 88.13 87.3 85.6 85.3
06/09/2024 21:17:41 82.51 83.36 83.36 82.4 80.2 78.9 86.73 88.66 88.66 87.3 85.6 85.3
06/09/2024 21:17:42 83.32 83.55 83.55 82.4 80.2 78.9 87.77 87.99 88.66 87.3 85.6 85.3
06/09/2024 21:17:43 84.05 84.2 84.2 82.4 80.2 78.9 88.93 88.62 88.66 87.3 85.6 85.3
06/09/2024 21:17:44 80 83.8 84.2 82.4 80.2 78.9 85.73 88.61 88.66 87.3 85.6 85.3
06/09/2024 21:17:45 77.1 82.47 84.2 82.4 80.2 78.9 85.06 87.44 88.66 87.3 85.6 85.3
06/09/2024 21:17:46 77.36 79.4 84.2 82.4 80.2 78.9 84.42 85.82 88.66 87.3 85.6 85.3
06/09/2024 21:17:47 81.43 81.25 84.2 82.4 80.2 78.9 85.25 85.51 88.66 87.3 85.6 85.3
06/09/2024 21:17:48 79.23 81.24 84.2 82.4 80.2 78.9 84.93 85.51 88.66 87.3 85.6 85.3
06/09/2024 21:17:49 76.3 80.34 84.2 82.4 80.2 78.9 83.6 85.44 88.66 87.3 85.6 85.3
06/09/2024 21:17:50 76.72 78.04 84.2 82.4 80.2 78.9 84.42 84.52 88.66 87.3 85.6 85.3
06/09/2024 21:17:51 81.23 80.19 84.2 82.4 80.2 78.9 87.11 86.27 88.66 87.3 85.6 85.3
06/09/2024 21:17:52 78.35 80.07 84.2 82.4 80.2 78.9 85.21 86.36 88.66 87.3 85.6 85.3
06/09/2024 21:17:53 82.61 82.5 84.2 82.4 80.2 78.9 86.58 86.66 88.66 87.3 85.6 85.3
06/09/2024 21:17:54 82.32 83.24 84.2 82.4 80.2 78.9 86.53 87.17 88.66 87.3 85.6 85.3
06/09/2024 21:17:55 80.02 82.81 84.2 82.4 80.2 78.9 84.89 86.71 88.66 87.2 85.6 85.3
06/09/2024 21:17:56 75.18 80.41 84.2 82.4 80.2 78.9 84.77 85.85 88.66 87.2 85.6 85.3
06/09/2024 21:17:57 75.68 77.78 84.2 82.4 80.2 78.9 84.27 84.89 88.66 87.2 85.6 85.3
06/09/2024 21:17:58 83.66 82.72 84.2 82.4 80.2 78.9 86.83 86.55 88.66 87.2 85.6 85.3
06/09/2024 21:17:59 80.29 81.37 84.2 82.4 80.2 78.9 85.21 85.67 88.66 87.2 85.6 85.3
06/09/2024 21:18:00 84.76 84.02 84.2 82.4 80.2 78.9 88.08 87.53 88.66 87.3 85.6 85.3
06/09/2024 21:18:01 88.85 87.9 87.9 82.5 80.3 79 90.44 89.82 89.82 87.3 85.6 85.3
06/09/2024 21:18:02 84.41 87.63 87.9 82.5 80.3 79 87.83 89.64 89.82 87.3 85.6 85.3
06/09/2024 21:18:03 80.89 85.66 87.9 82.5 80.3 79 86.29 88.31 89.82 87.3 85.6 85.3
06/09/2024 21:18:04 79.41 83.79 87.9 82.5 80.3 79 86.37 87.49 89.82 87.3 85.6 85.3
06/09/2024 21:18:05 81.49 81.55 87.9 82.5 80.3 79 86.14 86.84 89.82 87.3 85.6 85.3
06/09/2024 21:18:06 83.03 83.11 87.9 82.5 80.3 79 86.94 87.33 89.82 87.3 85.6 85.3
06/09/2024 21:18:07 82.23 82.5 87.9 82.5 80.3 79 86.2 86.52 89.82 87.3 85.7 85.3
06/09/2024 21:18:08 82.83 83.01 87.9 82.5 80.3 79 88.13 87.88 89.82 87.3 85.7 85.3
06/09/2024 21:18:09 76.3 82.61 87.9 82.5 80.3 79 88.02 88.28 89.82 87.3 85.7 85.3
06/09/2024 21:18:10 76.63 79.8 87.9 82.5 80.3 79 85.06 87.73 89.82 87.3 85.7 85.3
06/09/2024 21:18:11 76.61 78.01 87.9 82.5 80.3 79 84.25 86.16 89.82 87.3 85.7 85.3
06/09/2024 21:18:12 80.78 79.88 87.9 82.5 80.3 79 85.63 85.59 89.82 87.3 85.7 85.3
06/09/2024 21:18:13 84.32 83.48 87.9 82.6 80.3 79 87.73 87.12 89.82 87.3 85.7 85.3
06/09/2024 21:18:14 80.36 82.89 87.9 82.6 80.3 79 86.8 87.08 89.82 87.3 85.7 85.3
06/09/2024 21:18:15 82.95 82.71 87.9 82.6 80.3 79 87.37 87.55 89.82 87.3 85.7 85.3
06/09/2024 21:18:16 83.52 83.82 87.9 82.6 80.3 79 88.3 88.28 89.82 87.3 85.7 85.3
06/09/2024 21:18:17 83.05 83.42 87.9 82.6 80.3 79 87.78 88.09 89.82 87.3 85.7 85.3
06/09/2024 21:18:18 80.42 83.4 87.9 82.6 80.3 79 84.41 88.01 89.82 87.3 85.7 85.3
06/09/2024 21:18:19 87.19 86.5 87.9 82.6 80.4 79 89.94 89.32 89.82 87.3 85.7 85.3
06/09/2024 21:18:20 84.17 86.58 87.9 82.6 80.4 79 87.16 89.32 89.82 87.3 85.7 85.3
06/09/2024 21:18:21 79.21 84.5 87.9 82.6 80.4 79 85.31 87.56 89.82 87.3 85.7 85.3
06/09/2024 21:18:22 73.46 81.84 87.9 82.6 80.4 79 83.44 86.4 89.82 87.3 85.7 85.3
06/09/2024 21:18:23 78.71 79.03 87.9 82.6 80.4 79 86.17 85.71 89.82 87.3 85.7 85.3
06/09/2024 21:18:24 78.81 79.33 87.9 82.6 80.4 79 83.95 85.71 89.82 87.3 85.7 85.3
06/09/2024 21:18:25 79.86 80.17 87.9 82.6 80.4 79 85.82 85.69 89.82 87.3 85.7 85.3
06/09/2024 21:18:26 82.61 82.26 87.9 82.7 80.4 79 86.93 86.75 89.82 87.3 85.7 85.3
06/09/2024 21:18:27 82.63 82.78 87.9 82.7 80.4 79 86.9 87.13 89.82 87.3 85.7 85.3
06/09/2024 21:18:28 77.57 82.04 87.9 82.7 80.4 79 85.25 86.59 89.82 87.3 85.7 85.3
06/09/2024 21:18:29 80.62 80.82 87.9 82.7 80.4 79 85.53 85.96 89.82 87.3 85.7 85.3
06/09/2024 21:18:30 81.51 81.66 87.9 82.7 80.4 79 86.63 86.69 89.82 87.3 85.7 85.3
06/09/2024 21:18:31 85.6 84.57 87.63 82.7 80.4 79 89.96 88.95 89.64 87.3 85.7 85.3
06/09/2024 21:18:32 84.65 84.91 86.58 82.7 80.4 79 88.97 89.08 89.32 87.3 85.7 85.3
06/09/2024 21:18:33 84.62 84.95 86.58 82.7 80.4 79 88.28 88.81 89.32 87.3 85.7 85.3
06/09/2024 21:18:34 83.55 84.72 86.58 82.7 80.4 79 88.1 88.57 89.32 87.3 85.7 85.3
06/09/2024 21:18:35 81.23 84.1 86.58 82.8 80.4 79 86.49 88.42 89.32 87.3 85.7 85.3
06/09/2024 21:18:36 79.52 82.41 86.58 82.7 80.4 79 85.68 87.22 89.32 87.3 85.7 85.3
06/09/2024 21:18:37 76.44 80.92 86.58 82.7 80.4 79 85.21 86.6 89.32 87.3 85.8 85.3
06/09/2024 21:18:38 77.57 78.67 86.58 82.7 80.4 79 84.17 85.68 89.32 87.3 85.8 85.3
06/09/2024 21:18:39 82.83 82.1 86.58 82.8 80.4 79 87.77 87.04 89.32 87.3 85.8 85.3
06/09/2024 21:18:40 74.82 81.28 86.58 82.8 80.4 79 85.48 86.78 89.32 87.3 85.8 85.3
06/09/2024 21:18:41 75.5 78.49 86.58 82.8 80.4 79 84.21 86.05 89.32 87.3 85.8 85.3
06/09/2024 21:18:42 84.99 83.76 86.58 82.8 80.4 79 89.81 88.93 89.32 87.3 85.8 85.3
06/09/2024 21:18:43 86.29 86.42 86.58 82.8 80.4 79 89.42 90.03 90.03 87.4 85.8 85.3
06/09/2024 21:18:44 78.75 85.03 86.58 82.8 80.4 79 85.17 88.9 90.03 87.4 85.8 85.3
06/09/2024 21:18:45 85.32 85.6 86.58 82.8 80.4 79 89.02 89.08 90.03 87.4 85.8 85.3
06/09/2024 21:18:46 78.77 83.51 86.58 82.8 80.4 79 84.84 87.79 90.03 87.4 85.8 85.3
06/09/2024 21:18:47 79.1 81.2 86.58 82.8 80.4 79 84.81 86.18 90.03 87.4 85.8 85.3
06/09/2024 21:18:48 80.91 81.12 86.58 82.8 80.4 79 87.37 87.01 90.03 87.4 85.8 85.3
06/09/2024 21:18:49 77.88 80.94 86.58 82.8 80.4 79 88.89 88.71 90.03 87.4 85.8 85.3
06/09/2024 21:18:50 79.28 79.88 86.42 82.8 80.4 79 87 88.46 90.03 87.4 85.8 85.3
06/09/2024 21:18:51 79.41 80.02 86.42 82.8 80.4 79 85.89 87.54 90.03 87.4 85.8 85.3
06/09/2024 21:18:52 78.53 79.12 86.42 82.8 80.4 79 85.13 86.54 90.03 87.4 85.8 85.3
06/09/2024 21:18:53 78.35 79.02 86.42 82.8 80.5 79 84.92 85.81 90.03 87.4 85.8 85.3
06/09/2024 21:18:54 81.63 81.27 86.42 82.8 80.5 79 86.65 86.47 90.03 87.4 85.8 85.3
06/09/2024 21:18:55 79.93 81.49 86.42 82.8 80.5 79 86.61 86.68 90.03 87.4 85.8 85.3
06/09/2024 21:18:56 79 81.02 86.42 82.8 80.5 79 85.07 86.7 90.03 87.4 85.8 85.3
06/09/2024 21:18:57 79.28 79.82 86.42 82.8 80.5 79 85.59 85.79 90.03 87.3 85.8 85.3
06/09/2024 21:18:58 74.15 79.3 86.42 82.8 80.5 79 84.03 85.89 90.03 87.3 85.8 85.3
06/09/2024 21:18:59 74.6 76.75 86.42 82.8 80.5 79 83.8 84.63 90.03 87.3 85.8 85.3
06/09/2024 21:19:00 73.11 75.46 86.42 82.8 80.5 79 82.8 84.4 90.03 87.3 85.8 85.3
06/09/2024 21:19:01 72.51 74.33 86.42 82.8 80.5 79 83.55 83.77 90.03 87.3 85.8 85.3
06/09/2024 21:19:02 77.62 76.53 86.42 82.8 80.5 79 85.99 85.42 90.03 87.3 85.8 85.3
06/09/2024 21:19:03 76.7 77.17 86.42 82.8 80.5 79 84.84 85.9 90.03 87.3 85.8 85.3
06/09/2024 21:19:04 76.76 76.73 86.42 82.8 80.5 79 87.8 86.91 90.03 87.3 85.8 85.3
06/09/2024 21:19:05 87.22 86.03 86.42 82.8 80.5 79 90.66 90.07 90.07 87.3 85.9 85.3
06/09/2024 21:19:06 84.56 86.49 86.49 82.8 80.5 79 88.38 90.28 90.28 87.3 85.9 85.3
06/09/2024 21:19:07 82.1 84.79 86.49 82.8 80.5 79 88.06 88.78 90.28 87.3 85.9 85.3
06/09/2024 21:19:08 78.6 83.38 86.49 82.8 80.5 79 84.96 88.35 90.28 87.3 85.9 85.3
06/09/2024 21:19:09 76.49 81.09 86.49 82.8 80.5 79 85.3 86.62 90.28 87.3 85.9 85.3
06/09/2024 21:19:10 81.34 80.84 86.49 82.8 80.5 79 88.32 87.7 90.28 87.4 85.9 85.3
06/09/2024 21:19:11 80.53 80.91 86.49 82.8 80.5 79 87.29 87.71 90.28 87.4 85.9 85.3
06/09/2024 21:19:12 87.54 87.01 87.01 82.9 80.5 79 90.72 90.4 90.4 87.4 85.9 85.3
06/09/2024 21:19:13 82.14 87.07 87.07 82.9 80.5 79 87.64 90.51 90.51 87.4 85.9 85.3
06/09/2024 21:19:14 83.17 84.47 87.07 82.9 80.6 79 87.78 88.63 90.51 87.4 85.9 85.3
06/09/2024 21:19:15 83.08 84.51 87.07 82.9 80.6 79 87.87 88.79 90.51 87.4 85.9 85.3
06/09/2024 21:19:16 80.18 83.28 87.07 82.9 80.6 79 86.78 87.87 90.51 87.4 85.9 85.3
06/09/2024 21:19:17 75.62 81.29 87.07 82.9 80.6 79 85.28 87.16 90.51 87.4 85.9 85.3
06/09/2024 21:19:18 73.88 78.61 87.07 82.9 80.6 79 84.72 86.04 90.51 87.4 85.9 85.3
06/09/2024 21:19:19 82.16 80.68 87.07 82.9 80.6 79 86.68 86.16 90.51 87.4 85.9 85.3
06/09/2024 21:19:20 77.15 80.64 87.07 82.9 80.6 79 85.16 86.3 90.51 87.4 85.9 85.3
06/09/2024 21:19:21 77.32 78.75 87.07 82.9 80.6 79 85.75 85.92 90.51 87.4 85.9 85.3
06/09/2024 21:19:22 81.17 80.65 87.07 82.9 80.6 79 86.9 86.71 90.51 87.4 85.9 85.4
06/09/2024 21:19:23 82.13 81.62 87.07 82.9 80.6 79 88.2 87.6 90.51 87.4 85.9 85.4
06/09/2024 21:19:24 84.71 84.4 87.07 83 80.6 79.1 88.8 88.84 90.51 87.4 85.9 85.4
06/09/2024 21:19:25 81.73 83.79 87.07 83 80.6 79.1 86.77 88.38 90.51 87.4 85.9 85.4
06/09/2024 21:19:26 79.48 82.64 87.07 83 80.6 79.1 86.32 87.48 90.51 87.4 85.9 85.4
06/09/2024 21:19:27 78.45 80.88 87.07 83 80.6 79.1 91.28 90.72 90.72 87.5 86 85.4
06/09/2024 21:19:28 74.99 79.61 87.07 83 80.6 79.1 84.08 90.51 90.72 87.5 86 85.4
06/09/2024 21:19:29 83.74 82.34 87.07 83 80.6 79.1 87.55 88.07 90.72 87.5 86 85.4
06/09/2024 21:19:30 83.12 83.33 87.07 83 80.6 79.1 87.3 87.94 90.72 87.5 86 85.4
06/09/2024 21:19:31 80.32 82.37 87.07 83 80.6 79.1 86.96 87.56 90.72 87.5 86 85.4
06/09/2024 21:19:32 79.52 81.13 87.07 83 80.6 79.1 84.72 86.97 90.72 87.5 86 85.4
06/09/2024 21:19:33 84.22 83.29 87.07 83 80.6 79.1 88.08 87.55 90.72 87.5 86 85.4
06/09/2024 21:19:34 82.22 83.47 87.07 83 80.6 79.1 87.05 87.87 90.72 87.5 86 85.4
06/09/2024 21:19:35 80.25 82.49 87.07 83 80.6 79.1 85.27 87.06 90.72 87.5 86 85.4
06/09/2024 21:19:36 85.15 84.5 87.07 83.1 80.6 79.1 88.72 88.15 90.72 87.5 86 85.4
06/09/2024 21:19:37 84.56 85.26 87.07 83.1 80.6 79.1 88.84 88.91 90.72 87.5 86 85.4
06/09/2024 21:19:38 78.12 84.17 87.07 83.1 80.6 79.1 85.63 88.38 90.72 87.5 86 85.4
06/09/2024 21:19:39 77.13 81.6 87.07 83.1 80.6 79.1 84.83 86.95 90.72 87.5 86 85.4
06/09/2024 21:19:40 76.15 79.52 87.07 83.1 80.6 79.1 84.66 85.79 90.72 87.5 86 85.4
06/09/2024 21:19:41 81.26 80.95 87.07 83.1 80.6 79.1 85.77 85.92 90.72 87.5 86 85.4
06/09/2024 21:19:42 85.26 84.15 87.07 83.1 80.7 79.1 89.24 88.27 90.72 87.5 86 85.4
06/09/2024 21:19:43 81.47 84.13 85.26 83.1 80.7 79.1 87.37 88.41 90.72 87.6 86 85.4
06/09/2024 21:19:44 88.76 88.12 88.12 83.1 80.7 79.1 91.29 90.9 90.9 87.6 86 85.4
06/09/2024 21:19:45 95.84 95.4 95.4 83.4 80.8 79.1 98.43 97.99 97.99 87.7 86.1 85.4
06/09/2024 21:19:46 94.09 96.88 96.88 83.6 80.9 79.2 96.82 99.46 99.46 87.9 86.2 85.4
06/09/2024 21:19:47 87.43 93.71 96.88 83.6 81 79.2 90.78 96.4 99.46 87.9 86.2 85.4
06/09/2024 21:19:48 82.03 91.28 96.88 83.6 81 79.2 87.24 94.11 99.46 87.9 86.2 85.4
06/09/2024 21:19:49 73.57 87.8 96.88 83.6 81 79.2 84.92 91.14 99.46 87.9 86.2 85.4
06/09/2024 21:19:50 74.06 83.84 96.88 83.6 81 79.2 87.56 88.36 99.46 87.9 86.2 85.4
06/09/2024 21:19:51 75.78 80.28 96.88 83.6 81 79.2 87.5 88.05 99.46 87.9 86.2 85.4
06/09/2024 21:19:52 83.55 82.97 96.88 83.6 81 79.2 88.42 88.39 99.46 87.9 86.2 85.4
06/09/2024 21:19:53 84.19 84.87 96.88 83.6 81 79.2 89.23 89.16 99.46 87.9 86.2 85.4
06/09/2024 21:19:54 84.97 84.79 96.88 83.6 81 79.2 90.7 90.12 99.46 87.9 86.2 85.4
06/09/2024 21:19:55 80.57 84.47 96.88 83.6 81 79.2 89.12 90.27 99.46 87.9 86.2 85.4
06/09/2024 21:19:56 82.96 82.87 96.88 83.6 81 79.2 90.44 90.13 99.46 88 86.2 85.4
06/09/2024 21:19:57 88.39 87.45 96.88 83.7 81 79.2 92.14 91.6 99.46 88 86.2 85.4
06/09/2024 21:19:58 81.49 86.33 96.88 83.7 81 79.2 89.43 91.2 99.46 88 86.2 85.4
06/09/2024 21:19:59 76.92 84.14 96.88 83.7 81 79.2 89.07 90.25 99.46 88 86.2 85.4
06/09/2024 21:20:00 78.02 81.1 96.88 83.7 81 79.2 86.44 89.55 99.46 88 86.2 85.4
06/09/2024 21:20:01 79.53 79.98 96.88 83.7 81 79.2 88.39 88.37 99.46 88 86.2 85.4
06/09/2024 21:20:02 81.2 80.84 96.88 83.7 81 79.2 87.9 88.42 99.46 88 86.3 85.4
06/09/2024 21:20:03 78.26 80.79 96.88 83.7 81 79.2 85.41 88.02 99.46 88 86.3 85.4
06/09/2024 21:20:04 84.17 83.97 96.88 83.7 81 79.2 88.07 88.27 99.46 88 86.3 85.4
06/09/2024 21:20:05 87.32 86.56 96.88 83.7 81 79.2 89.62 89.32 99.46 88 86.3 85.4
06/09/2024 21:20:06 84.73 86.52 96.88 83.7 81 79.2 87.34 89.16 99.46 88 86.3 85.4
06/09/2024 21:20:07 83.51 85.39 96.88 83.7 81 79.2 87.43 88.32 99.46 88 86.3 85.4
06/09/2024 21:20:08 74.72 84.1 96.88 83.7 81 79.2 80.14 87.49 99.46 88 86.3 85.4
06/09/2024 21:20:09 83.45 83.54 96.88 83.7 81.1 79.2 87.99 87.65 99.46 88 86.3 85.5
06/09/2024 21:20:10 86.57 85.77 96.88 83.8 81.1 79.2 90.49 89.75 99.46 88.1 86.3 85.5
06/09/2024 21:20:11 86.15 86.72 96.88 83.8 81.1 79.2 88.87 89.72 99.46 88.1 86.3 85.5
06/09/2024 21:20:12 88.82 88.72 96.88 83.8 81.1 79.3 91.47 91.31 99.46 88.1 86.3 85.5
06/09/2024 21:20:13 88.14 89.58 96.88 83.9 81.1 79.3 90.39 91.85 99.46 88.1 86.3 85.5
06/09/2024 21:20:14 78.97 87.83 96.88 83.9 81.1 79.3 85.45 90.32 99.46 88.1 86.3 85.5
06/09/2024 21:20:15 86.25 85.86 96.88 83.9 81.1 79.3 89.18 88.9 99.46 88.1 86.3 85.5
06/09/2024 21:20:16 87.64 87.26 93.71 83.9 81.2 79.3 89.78 89.73 96.4 88.1 86.3 85.5
06/09/2024 21:20:17 83.89 86.88 91.28 83.9 81.2 79.3 86.9 89.28 94.11 88.1 86.3 85.5
06/09/2024 21:20:18 90.78 89.71 89.71 84 81.2 79.3 93.11 92.04 92.04 88.2 86.3 85.5
06/09/2024 21:20:19 93.66 92.37 92.37 84.1 81.3 79.3 96.25 94.94 94.94 88.3 86.4 85.5
06/09/2024 21:20:20 92.57 94.45 94.45 84.2 81.4 79.3 95.25 96.9 96.9 88.3 86.4 85.5
06/09/2024 21:20:21 84.77 91.68 94.45 84.2 81.4 79.3 88.16 94.41 96.9 88.3 86.4 85.5
06/09/2024 21:20:22 88.56 88.94 94.45 84.2 81.4 79.4 91.9 92.06 96.9 88.3 86.4 85.5
06/09/2024 21:20:23 87.93 89.76 94.45 84.3 81.4 79.4 90.69 92.69 96.9 88.4 86.5 85.5
06/09/2024 21:20:24 85.94 88.01 94.45 84.3 81.4 79.4 88.97 90.88 96.9 88.4 86.5 85.5
06/09/2024 21:20:25 84.37 86.65 94.45 84.3 81.4 79.4 87.29 89.65 96.9 88.4 86.5 85.5
06/09/2024 21:20:26 86.93 86.83 94.45 84.3 81.4 79.4 90.17 89.88 96.9 88.4 86.5 85.5
06/09/2024 21:20:27 85.91 87.32 94.45 84.3 81.5 79.4 89.11 90.2 96.9 88.4 86.5 85.5
06/09/2024 21:20:28 86.03 86.23 94.45 84.3 81.5 79.4 88.52 89.51 96.9 88.4 86.5 85.5
06/09/2024 21:20:29 88.57 87.87 94.45 84.4 81.5 79.4 91.73 90.89 96.9 88.4 86.5 85.5
06/09/2024 21:20:30 85.44 87.65 94.45 84.4 81.5 79.4 88.99 90.75 96.9 88.4 86.5 85.5
06/09/2024 21:20:31 88.07 89.15 94.45 84.4 81.5 79.4 91.1 92.07 96.9 88.4 86.5 85.5
06/09/2024 21:20:32 87.49 87.56 94.45 84.4 81.5 79.4 90.65 90.7 96.9 88.4 86.5 85.5
06/09/2024 21:20:33 84.37 87.69 94.45 84.4 81.5 79.4 87.88 90.8 96.9 88.4 86.5 85.5
06/09/2024 21:20:34 88.05 87.82 94.45 84.4 81.6 79.4 90.8 90.58 96.9 88.4 86.5 85.5
06/09/2024 21:20:35 81.21 87.23 94.45 84.4 81.6 79.4 86.26 90.15 96.9 88.4 86.5 85.5
06/09/2024 21:20:36 83.17 85.05 94.45 84.4 81.6 79.4 87.54 88.57 96.9 88.4 86.5 85.5
06/09/2024 21:20:37 84.71 84.6 94.45 84.4 81.6 79.4 90.01 89.38 96.9 88.4 86.5 85.5
06/09/2024 21:20:38 85.59 85.51 94.45 84.4 81.6 79.4 88.64 89.22 96.9 88.4 86.5 85.5
06/09/2024 21:20:39 86.41 86.93 94.45 84.4 81.6 79.4 96.24 96.09 96.9 88.5 86.6 85.6
06/09/2024 21:20:40 90.71 89.7 94.45 84.5 81.6 79.5 94.31 96.67 96.9 88.6 86.6 85.6
06/09/2024 21:20:41 87.77 90.53 94.45 84.5 81.7 79.5 90.84 94.79 96.9 88.6 86.6 85.6
06/09/2024 21:20:42 85.48 88.17 94.45 84.5 81.7 79.5 88.85 92.41 96.9 88.6 86.6 85.6
06/09/2024 21:20:43 84.01 86.27 94.45 84.5 81.7 79.5 88.49 90.37 96.9 88.6 86.6 85.6
06/09/2024 21:20:44 84.69 85.26 94.45 84.5 81.7 79.5 88.05 89.41 96.9 88.6 86.6 85.6
06/09/2024 21:20:45 86.97 87.21 94.45 84.5 81.7 79.5 89.99 90.21 96.9 88.6 86.6 85.6
06/09/2024 21:20:46 88.52 88.4 94.45 84.6 81.7 79.5 90.89 91.06 96.9 88.6 86.7 85.6
06/09/2024 21:20:47 84.34 87.82 94.45 84.6 81.7 79.5 87.89 90.43 96.9 88.6 86.7 85.6
06/09/2024 21:20:48 83.74 86.44 94.45 84.6 81.7 79.5 87.87 89.3 96.9 88.6 86.7 85.6
06/09/2024 21:20:49 83.1 85.34 94.45 84.6 81.7 79.5 87.34 88.7 96.9 88.6 86.7 85.6
06/09/2024 21:20:50 80.13 83.43 91.68 84.6 81.7 79.5 85.65 87.52 96.67 88.6 86.7 85.6
06/09/2024 21:20:51 81.64 82.74 90.53 84.5 81.7 79.5 90.14 89.51 96.67 88.6 86.7 85.6
06/09/2024 21:20:52 87.22 86.59 90.53 84.6 81.8 79.5 91.55 91.18 96.67 88.6 86.7 85.6
06/09/2024 21:20:53 87.31 87.28 90.53 84.6 81.8 79.5 89.72 91.32 96.67 88.6 86.7 85.6
06/09/2024 21:20:54 93.03 91.89 91.89 84.7 81.8 79.5 94.79 94.01 96.67 88.7 86.7 85.6
06/09/2024 21:20:55 87.81 91.15 91.89 84.7 81.8 79.5 91.26 93.19 96.67 88.7 86.7 85.6
06/09/2024 21:20:56 91.74 91.23 91.89 84.8 81.9 79.6 94.23 93.74 96.67 88.7 86.7 85.6
06/09/2024 21:20:57 90.69 92.74 92.74 84.8 81.9 79.6 92.76 94.89 96.67 88.7 86.8 85.6
06/09/2024 21:20:58 84.45 89.97 92.74 84.8 81.9 79.6 88.24 92.42 96.67 88.7 86.8 85.6
06/09/2024 21:20:59 88.41 88.48 92.74 84.8 82 79.6 96.15 95.19 96.67 88.8 86.8 85.6
06/09/2024 21:21:00 86.17 88.56 92.74 84.8 82 79.6 90.14 94.87 96.67 88.8 86.8 85.6
06/09/2024 21:21:01 81.28 86.88 92.74 84.8 82 79.6 86.52 92.42 96.67 88.8 86.8 85.6
06/09/2024 21:21:02 77.88 84.19 92.74 84.8 82 79.6 82.02 89.63 96.67 88.8 86.8 85.6
06/09/2024 21:21:03 85.32 84.98 92.74 84.8 82 79.6 87.91 88.1 96.67 88.8 86.8 85.6
06/09/2024 21:21:04 90.7 89.37 92.74 84.8 82 79.6 94.19 92.97 96.67 88.8 86.8 85.6
06/09/2024 21:21:05 89.86 89.79 92.74 84.7 82 79.6 92.23 92.48 96.67 88.7 86.8 85.6
06/09/2024 21:21:06 91.64 91.34 92.74 84.8 82.1 79.6 93.66 93.46 96.67 88.8 86.9 85.7
06/09/2024 21:21:07 87.76 91.13 92.74 84.7 82.1 79.7 89.75 93.38 96.67 88.7 86.9 85.7
06/09/2024 21:21:08 89.86 89.92 92.74 84.7 82.1 79.7 92.88 92.65 96.67 88.7 86.9 85.7
06/09/2024 21:21:09 81.85 89.8 92.74 84.6 82.1 79.7 84.83 92.46 96.67 88.6 86.9 85.7
06/09/2024 21:21:10 93.75 92.72 92.74 84.6 82.2 79.7 97 96.08 96.08 88.7 86.9 85.7
06/09/2024 21:21:11 90.33 92.38 92.74 84.7 82.2 79.7 93.3 95.78 96.08 88.7 86.9 85.7
06/09/2024 21:21:12 86.85 91.68 92.74 84.7 82.2 79.7 89.55 94.75 96.08 88.7 86.9 85.7
06/09/2024 21:21:13 89.45 89.88 92.74 84.7 82.2 79.7 92.24 92.63 96.08 88.7 87 85.7
06/09/2024 21:21:14 85.2 89.57 92.74 84.7 82.3 79.7 100.28 99.95 99.95 88.9 87.1 85.7
06/09/2024 21:21:15 79.27 87.26 92.74 84.7 82.3 79.7 84.96 98.33 99.95 88.9 87.1 85.7
06/09/2024 21:21:16 79.53 84.11 92.74 84.6 82.3 79.7 85.21 94.42 99.95 88.8 87.1 85.7
06/09/2024 21:21:17 86.88 86.4 92.74 84.6 82.3 79.7 89.51 91 99.95 88.8 87.1 85.7
06/09/2024 21:21:18 80.62 85.68 92.74 84.5 82.3 79.7 88.84 90.8 99.95 88.8 87.1 85.7
06/09/2024 21:21:19 89.03 87.78 92.74 84.6 82.3 79.8 93.07 92.04 99.95 88.8 87.1 85.7
06/09/2024 21:21:20 93.93 92.66 92.74 84.6 82.4 79.8 96.33 95.38 99.95 88.9 87.1 85.8
06/09/2024 21:21:21 93.03 93.03 93.03 84.7 82.4 79.8 95.86 95.81 99.95 88.9 87.2 85.8
06/09/2024 21:21:22 93.54 93.4 93.4 84.8 82.5 79.8 95.6 96.14 99.95 89 87.2 85.8
06/09/2024 21:21:23 88.69 93.25 93.4 84.9 82.5 79.8 91.2 95.49 99.95 89 87.2 85.8
06/09/2024 21:21:24 85.02 90.84 93.4 84.9 82.5 79.8 88.04 93.19 99.95 89 87.2 85.8
06/09/2024 21:21:25 87.13 88.11 93.4 84.9 82.5 79.9 89.7 90.72 99.95 89 87.2 85.8
06/09/2024 21:21:26 91.34 90.83 93.4 84.9 82.6 79.9 93.13 92.78 99.95 89.1 87.2 85.8
06/09/2024 21:21:27 82.91 90.13 93.4 84.9 82.6 79.9 88.09 92.12 99.95 89.1 87.2 85.8
06/09/2024 21:21:28 84.21 87.18 93.4 84.9 82.6 79.9 88.93 90.35 99.95 89.1 87.2 85.8
06/09/2024 21:21:29 82.23 86.42 93.4 84.9 82.6 79.9 86.27 89.76 99.95 89.1 87.2 85.8
06/09/2024 21:21:30 84.77 84.83 93.4 84.9 82.6 79.9 88.41 88.48 99.95 89.1 87.2 85.8
06/09/2024 21:21:31 81.07 85.05 93.4 84.9 82.6 79.9 84.25 88.59 99.95 89 87.2 85.8
06/09/2024 21:21:32 81.84 84.12 93.4 84.9 82.6 79.9 85.3 87.13 99.95 89 87.2 85.8
06/09/2024 21:21:33 78.5 81.46 93.4 84.9 82.6 79.9 84.89 85.22 99.95 89 87.2 85.8
06/09/2024 21:21:34 76.02 79.7 93.4 84.9 82.6 79.9 85.47 85.54 99.95 89 87.2 85.8
06/09/2024 21:21:35 86.39 85.34 93.4 84.9 82.6 79.9 89.36 88.78 99.95 89.1 87.2 85.8
06/09/2024 21:21:36 81.56 84.49 93.4 84.9 82.6 79.9 85.69 88.12 99.95 89.1 87.2 85.8
06/09/2024 21:21:37 82.23 83.82 93.4 84.9 82.6 79.9 86.71 87.18 99.95 89.1 87.2 85.8
06/09/2024 21:21:38 79.79 82.28 93.4 84.9 82.6 79.9 84.91 86.78 99.95 89.1 87.2 85.8
06/09/2024 21:21:39 83.96 83.65 93.4 84.9 82.6 79.9 87.66 87.33 99.95 89.1 87.2 85.8
06/09/2024 21:21:40 88.99 88.84 93.4 85 82.6 79.9 91.43 91.25 99.95 89.1 87.3 85.8
06/09/2024 21:21:41 86.02 87.86 93.4 85 82.6 79.9 89.84 90.79 99.95 89.1 87.3 85.8
06/09/2024 21:21:42 82.22 86.22 93.4 85 82.6 79.9 89.68 90.01 99.95 89.1 87.3 85.8
06/09/2024 21:21:43 84.05 84.47 93.4 85 82.6 79.9 88.72 89.79 99.95 89.1 87.3 85.8
06/09/2024 21:21:44 84.38 85.17 93.4 85 82.6 79.9 88.66 89.85 98.33 89.1 87.3 85.8
06/09/2024 21:21:45 87.49 86.78 93.4 85 82.6 79.9 90.68 90.19 96.14 89.1 87.3 85.8
06/09/2024 21:21:46 87.71 87.73 93.4 85 82.7 79.9 90.12 90.75 96.14 89.1 87.3 85.8
06/09/2024 21:21:47 82.9 87.16 93.4 85 82.7 79.9 86.9 89.95 96.14 89.1 87.3 85.8
06/09/2024 21:21:48 81.98 84.82 93.4 85 82.7 79.9 87.4 88.32 96.14 89.1 87.3 85.8
06/09/2024 21:21:49 85.34 85.37 93.4 85 82.7 79.9 89.48 89.49 96.14 89.1 87.3 85.8
06/09/2024 21:21:50 81.95 85.38 93.4 85 82.7 79.9 86.42 89.48 96.14 89.1 87.3 85.8
06/09/2024 21:21:51 73.76 83.59 93.4 85 82.7 79.9 83.27 87.82 96.14 89.1 87.3 85.8
06/09/2024 21:21:52 81.65 81.57 93.25 85 82.7 79.9 86.32 86.28 95.49 89.1 87.3 85.8
06/09/2024 21:21:53 78.08 81.27 90.84 85 82.7 79.9 83.81 86.07 93.19 89.1 87.3 85.8
06/09/2024 21:21:54 77.72 79.77 90.83 85 82.7 79.9 84.31 84.8 92.78 89.1 87.3 85.8
06/09/2024 21:21:55 77.08 78.92 90.83 85 82.7 79.9 84.28 84.99 92.78 89.1 87.3 85.8
06/09/2024 21:21:56 82.66 82.15 90.13 85 82.7 79.9 88.49 87.72 92.12 89.1 87.3 85.8
06/09/2024 21:21:57 72.2 81.81 88.84 85 82.7 79.9 84.17 87.51 91.25 89.1 87.3 85.8
06/09/2024 21:21:58 79.19 79.65 88.84 85 82.7 79.9 84.51 85.69 91.25 89.1 87.3 85.8
06/09/2024 21:21:59 83.78 83.07 88.84 85 82.7 79.9 87.22 86.83 91.25 89.1 87.3 85.8
06/09/2024 21:22:00 82.85 84.03 88.84 85 82.7 79.9 86.68 87.61 91.25 89.1 87.3 85.8
06/09/2024 21:22:01 82.58 82.98 88.84 85 82.7 79.9 86.69 86.91 91.25 89.1 87.3 85.8
06/09/2024 21:22:02 83.99 84.68 88.84 85 82.7 79.9 87.76 88.01 91.25 89.1 87.3 85.8
06/09/2024 21:22:03 81.63 83.12 88.84 85 82.7 80 86.45 87.15 91.25 89.1 87.3 85.8
06/09/2024 21:22:04 77.27 82.04 88.84 84.9 82.7 80 85.7 86.67 91.25 89.1 87.3 85.8
06/09/2024 21:22:05 79.2 79.64 88.84 84.9 82.7 80 86.23 86.36 91.25 89.1 87.3 85.8
06/09/2024 21:22:06 82.9 82.01 88.84 84.9 82.7 80 87.68 87.26 91.25 89.1 87.3 85.8
06/09/2024 21:22:07 81.13 81.75 88.84 84.9 82.7 80 86.84 87.16 91.25 89.1 87.3 85.8
06/09/2024 21:22:08 77.96 81.46 88.84 84.9 82.7 80 85.55 86.97 91.25 89.1 87.3 85.8
06/09/2024 21:22:09 79.96 81 88.84 84.9 82.7 80 85.69 86.7 91.25 89.1 87.3 85.8
06/09/2024 21:22:10 80.37 81.35 87.86 84.9 82.7 80 88.29 87.48 90.79 89.1 87.3 85.8
06/09/2024 21:22:11 75.73 79.67 87.73 84.9 82.7 80 85.14 87.55 90.75 89.1 87.3 85.8
06/09/2024 21:22:12 75.91 77.92 87.73 84.9 82.7 80 84.25 86.22 90.75 89.1 87.3 85.8
06/09/2024 21:22:13 81.56 80.57 87.73 84.9 82.7 80 87.8 87.12 90.75 89.1 87.3 85.8
06/09/2024 21:22:14 78.87 80.25 87.73 84.9 82.7 80 85.06 86.94 90.75 89.1 87.3 85.8
06/09/2024 21:22:15 82.73 82.3 87.73 84.9 82.7 80 87.75 87.47 90.75 89.1 87.3 85.8
06/09/2024 21:22:16 83.29 83.64 87.16 84.9 82.7 80 87.68 87.93 89.95 89.1 87.3 85.8
06/09/2024 21:22:17 78.78 82.44 85.38 84.9 82.7 80 86.85 87.41 89.49 89.1 87.3 85.8
06/09/2024 21:22:18 81.8 81.82 85.38 84.9 82.7 80 87.41 87.74 89.49 89.1 87.3 85.8
06/09/2024 21:22:19 79.87 81.94 85.38 84.9 82.7 80 85.37 87.53 89.48 89.1 87.3 85.8
06/09/2024 21:22:20 81.28 82.46 84.68 84.9 82.7 80 87.87 87.53 88.01 89.1 87.3 85.8
06/09/2024 21:22:21 78.03 80.17 84.68 84.9 82.7 80 84.14 87.02 88.01 89.1 87.3 85.8
06/09/2024 21:22:22 74.74 79.3 84.68 84.9 82.7 80 80.85 85.42 88.01 89.1 87.3 85.8
06/09/2024 21:22:23 78.39 78.62 84.68 84.9 82.7 80 83.99 84.31 88.01 89.1 87.3 85.8
06/09/2024 21:22:24 74.02 78.05 84.68 84.9 82.7 80 83.47 84 88.01 89.1 87.3 85.8
06/09/2024 21:22:25 83.62 82.82 84.68 84.9 82.7 80 87.95 87.26 88.01 89.1 87.3 85.8
06/09/2024 21:22:26 79.93 82.9 84.68 84.9 82.7 80 85.32 87.36 88.01 89.1 87.3 85.8
06/09/2024 21:22:27 83.37 82.93 84.68 84.9 82.7 80 87.17 86.94 88.01 89.1 87.3 85.8
06/09/2024 21:22:28 83.81 83.68 84.68 85 82.7 80 87.44 87.33 88.01 89.1 87.3 85.8
06/09/2024 21:22:29 83.59 84.28 84.68 85 82.8 80 87.7 87.64 88.01 89.1 87.4 85.8
06/09/2024 21:22:30 82.88 83.49 84.68 85 82.8 80 87.53 87.69 88.01 89.1 87.4 85.8
06/09/2024 21:22:31 81.31 83.43 84.68 85 82.8 80 86.42 87.7 88.01 89.1 87.4 85.8
06/09/2024 21:22:32 85.25 84.45 84.45 85 82.8 80 88.77 88.3 88.3 89.1 87.4 85.8
06/09/2024 21:22:33 87.71 87.02 87.02 85 82.8 80 90.28 89.83 89.83 89.2 87.4 85.8
06/09/2024 21:22:34 84.8 86.97 87.02 85 82.8 80 88.07 89.78 89.83 89.2 87.4 85.9
06/09/2024 21:22:35 80.32 86.01 87.02 85 82.8 80 86.14 89.05 89.83 89.2 87.4 85.9
06/09/2024 21:22:36 77.34 83.45 87.02 85 82.8 80 86.73 87.97 89.83 89.2 87.4 85.9
06/09/2024 21:22:37 78.85 80.54 87.02 85 82.8 80 86.44 86.84 89.83 89.2 87.4 85.9
06/09/2024 21:22:38 87.98 87.14 87.14 85 82.8 80 91.49 90.89 90.89 89.2 87.4 85.9
06/09/2024 21:22:39 84.4 86.89 87.14 85.1 82.8 80 88.99 90.6 90.89 89.2 87.4 85.9
06/09/2024 21:22:40 75.8 85.7 87.14 85 82.8 80 83.59 89.83 90.89 89.2 87.4 85.9
06/09/2024 21:22:41 76.02 82.15 87.14 85 82.8 80 85.24 86.98 90.89 89.2 87.4 85.9
06/09/2024 21:22:42 83.26 82.42 87.14 85 82.8 80 87.31 86.98 90.89 89.2 87.4 85.9
06/09/2024 21:22:43 84.2 83.94 87.14 85 82.8 80 89.05 88.58 90.89 89.2 87.4 85.9
06/09/2024 21:22:44 74.91 83.28 87.14 85 82.8 80 83.53 88.29 90.89 89.2 87.4 85.9
06/09/2024 21:22:45 81.52 81.74 87.14 85 82.8 80 87.53 87.09 90.89 89.2 87.4 85.9
06/09/2024 21:22:46 73.4 80.58 87.14 85 82.8 80 83.87 86.92 90.89 89.2 87.4 85.9
06/09/2024 21:22:47 76.26 78.07 87.14 85 82.8 80 84.6 85.3 90.89 89.2 87.4 85.9
06/09/2024 21:22:48 79.21 78.85 87.14 85 82.8 80 86.36 85.99 90.89 89.2 87.4 85.9
06/09/2024 21:22:49 83.59 82.57 87.14 85 82.8 80 87.64 87.31 90.89 89.2 87.4 85.9
06/09/2024 21:22:50 81.99 83.39 87.14 85 82.8 80 86.49 87.57 90.89 89.2 87.4 85.9
06/09/2024 21:22:51 75.92 81.66 87.14 85 82.8 80 83.26 86.53 90.89 89.2 87.4 85.9
06/09/2024 21:22:52 75.54 79.11 87.14 85 82.8 80 84.01 84.95 90.89 89.2 87.4 85.9
06/09/2024 21:22:53 79.4 78.91 87.14 85 82.8 80 85.38 85.41 90.89 89.2 87.4 85.9
06/09/2024 21:22:54 86.87 86.23 87.14 85.1 82.8 80 88.94 88.6 90.89 89.2 87.4 85.9
06/09/2024 21:22:55 81.61 85.94 87.14 85.1 82.8 80 86.02 88.38 90.89 89.2 87.4 85.9
06/09/2024 21:22:56 86.54 86.11 87.14 85.1 82.9 80 89.14 88.8 90.89 89.2 87.4 85.9
06/09/2024 21:22:57 77.48 85.91 87.14 85.1 82.9 80 84.34 88.63 90.89 89.2 87.4 85.9
06/09/2024 21:22:58 73.36 82.43 87.14 85.1 82.9 80 83.11 86.49 90.89 89.2 87.4 85.9
06/09/2024 21:22:59 75.97 78.98 87.14 85.1 82.9 80 85.79 85.55 90.89 89.2 87.4 85.9
06/09/2024 21:23:00 78.17 78.16 87.14 85.1 82.9 80 86.61 86.41 90.89 89.2 87.4 85.9
06/09/2024 21:23:01 81.02 80.26 87.14 85 82.9 80 87.09 86.94 90.89 89.2 87.4 85.9
06/09/2024 21:23:02 78.86 80.94 87.14 85 82.9 80 85.37 86.91 90.89 89.2 87.4 85.9
06/09/2024 21:23:03 77.8 79.02 87.14 85 82.9 80 86.62 86.52 90.89 89.2 87.5 85.9
06/09/2024 21:23:04 80.76 81.05 87.14 85 82.9 80 87.12 87.43 90.89 89.2 87.5 85.9
06/09/2024 21:23:05 73.59 79.34 87.14 85 82.9 80 82.55 86.42 90.89 89.2 87.5 85.9
06/09/2024 21:23:06 82.18 81.99 87.14 85 82.9 80 83.72 84.66 90.89 89.2 87.5 85.9
06/09/2024 21:23:07 83.25 83.3 87.14 85 82.9 80 86.45 85.89 90.89 89.2 87.5 85.9
06/09/2024 21:23:08 84.3 84.35 86.89 85 82.9 80 90.93 89.51 90.6 89.2 87.5 85.9
06/09/2024 21:23:09 84.87 85.58 86.23 85 82.9 80 87.51 89.79 89.83 89.2 87.5 85.9
06/09/2024 21:23:10 76.94 84.18 86.23 85 82.9 80 81.46 88.03 89.79 89.2 87.5 85.9
06/09/2024 21:23:11 81.91 82.22 86.23 85 82.9 80 85.42 85.79 89.79 89.2 87.5 85.9
06/09/2024 21:23:12 81.6 82.64 86.23 85 82.9 80 85.27 86.05 89.79 89.2 87.5 85.9
06/09/2024 21:23:13 77.33 81.55 86.23 85 82.9 80 82.81 85.27 89.79 89.2 87.5 85.9
06/09/2024 21:23:14 76.16 79.65 86.23 85 82.9 80 81.83 83.98 89.79 89.2 87.5 85.9
06/09/2024 21:23:15 79.31 79.14 86.23 85 82.9 80 84.06 83.8 89.79 89.1 87.5 85.9
06/09/2024 21:23:16 84.06 82.94 86.23 85 82.9 80 88.28 87.2 89.79 89.1 87.5 85.9
06/09/2024 21:23:17 86.02 85.28 86.23 85 82.9 80 89.5 88.86 89.79 89.2 87.5 85.9
06/09/2024 21:23:18 84.02 85.35 86.23 85 82.9 80 87.22 88.84 89.79 89.2 87.5 85.9
06/09/2024 21:23:19 81.28 84.51 86.23 85 82.9 80 86.7 87.8 89.79 89.1 87.5 85.9
06/09/2024 21:23:20 82.92 83.94 86.23 85 82.9 80 87.64 88.38 89.79 89.1 87.5 85.9
06/09/2024 21:23:21 82.96 83.64 86.23 85 82.9 80.1 86.63 87.47 89.79 89.2 87.5 85.9
06/09/2024 21:23:22 75.26 82.85 86.23 85 82.9 80.1 82.55 86.76 89.79 89.1 87.5 85.9
06/09/2024 21:23:23 85.11 84.56 86.23 85 82.9 80.1 88.51 87.93 89.79 89.2 87.5 85.9
06/09/2024 21:23:24 85.4 85.94 86.11 85 82.9 80.1 88.76 89.12 89.79 89.2 87.5 85.9
06/09/2024 21:23:25 80.29 84.65 86.11 85 82.9 80.1 85.32 88.11 89.79 89.2 87.5 85.9
06/09/2024 21:23:26 81.56 83.88 85.94 85 82.9 80.1 86.35 87.72 89.79 89.2 87.5 85.9
06/09/2024 21:23:27 73.39 81.42 85.94 85 82.9 80.1 83.3 86.16 89.79 89.2 87.5 85.9
06/09/2024 21:23:28 78.18 78.76 85.94 85 82.9 80.1 84.75 85 89.79 89.2 87.5 85.9
06/09/2024 21:23:29 84.17 83.52 85.94 85 83 80.1 87.84 87.37 89.79 89.2 87.5 85.9
06/09/2024 21:23:30 87.1 86.44 86.44 85.1 83 80.1 90.99 90.21 90.21 89.2 87.5 85.9
06/09/2024 21:23:31 89.25 88.66 88.66 85.1 83 80.1 97.89 96.73 96.73 89.3 87.6 85.9
06/09/2024 21:23:32 91.84 91.45 91.45 85.1 83 80.1 95.8 96.84 96.84 89.3 87.6 85.9
06/09/2024 21:23:33 88.23 91.58 91.58 85.1 83 80.1 92.19 96.34 96.84 89.3 87.6 85.9
06/09/2024 21:23:34 86.71 89.3 91.58 85.2 83 80.1 89.8 93.91 96.84 89.3 87.6 85.9
06/09/2024 21:23:35 82.5 88.17 91.58 85.2 83 80.1 87.6 91.9 96.84 89.3 87.6 85.9
06/09/2024 21:23:36 84.04 85.31 91.58 85.2 83.1 80.1 88.62 89.64 96.84 89.3 87.6 85.9
06/09/2024 21:23:37 87.33 87 91.58 85.2 83.1 80.1 89.88 89.99 96.84 89.4 87.6 85.9
06/09/2024 21:23:38 85.02 86.72 91.58 85.2 83.1 80.1 88.38 89.74 96.84 89.4 87.6 85.9
06/09/2024 21:23:39 87.46 87.61 91.58 85.2 83.1 80.1 90.44 90.49 96.84 89.4 87.6 85.9
06/09/2024 21:23:40 82.9 87.33 91.58 85.2 83.1 80.1 87.51 90.29 96.84 89.4 87.6 85.9
06/09/2024 21:23:41 77.73 85.08 91.58 85.2 83.1 80.1 86.32 88.73 96.84 89.4 87.6 85.9
06/09/2024 21:23:42 84.31 84.26 91.58 85.2 83.1 80.1 87.54 87.93 96.84 89.4 87.6 85.9
06/09/2024 21:23:43 81.99 84.26 91.58 85.2 83.1 80.1 85.87 87.91 96.84 89.4 87.6 85.9
06/09/2024 21:23:44 77.64 82.7 91.58 85.2 83.1 80.1 83.27 86.5 96.84 89.4 87.6 85.9
06/09/2024 21:23:45 82.81 82.25 91.58 85.2 83.1 80.1 87.26 86.51 96.84 89.4 87.7 85.9
06/09/2024 21:23:46 80.76 82.23 91.58 85.2 83.1 80.1 85.27 86.44 96.84 89.4 87.7 86
06/09/2024 21:23:47 81.26 82.18 91.58 85.2 83.1 80.1 84.94 86.1 96.84 89.4 87.7 86
06/09/2024 21:23:48 83.2 82.95 91.58 85.2 83.1 80.1 87.34 86.96 96.84 89.4 87.7 86
06/09/2024 21:23:49 85.66 85.08 91.58 85.2 83.1 80.2 88.76 88.34 96.84 89.4 87.7 86
06/09/2024 21:23:50 85.87 86.16 91.58 85.2 83.1 80.2 88.94 89.18 96.84 89.4 87.7 86
06/09/2024 21:23:51 85.54 85.86 91.58 85.2 83.1 80.2 88.87 88.9 96.84 89.4 87.7 86
06/09/2024 21:23:52 84.25 85.86 91.58 85.3 83.1 80.2 87.17 88.97 96.84 89.4 87.7 86
06/09/2024 21:23:53 80.02 84.67 91.58 85.3 83.1 80.2 84.36 87.79 96.84 89.4 87.7 86
06/09/2024 21:23:54 81.73 82.67 91.58 85.3 83.1 80.2 85.06 86.01 96.84 89.4 87.7 86
06/09/2024 21:23:55 82.4 83.01 91.58 85.3 83.1 80.2 85.46 85.94 96.84 89.4 87.7 86
06/09/2024 21:23:56 79.32 82.81 91.58 85.3 83.1 80.2 83.25 85.83 96.84 89.4 87.7 86
06/09/2024 21:23:57 78.7 81.12 91.58 85.3 83.1 80.2 83.08 84.48 96.84 89.4 87.7 86
06/09/2024 21:23:58 82.55 82.29 91.58 85.3 83.2 80.2 88.77 87.97 96.84 89.4 87.7 86
06/09/2024 21:23:59 78.41 82.08 91.58 85.3 83.2 80.2 82.55 87.58 96.84 89.4 87.7 86
06/09/2024 21:24:00 85.57 85.11 91.58 85.3 83.2 80.2 88.04 87.83 96.84 89.4 87.7 86
06/09/2024 21:24:01 87.79 87.63 91.58 85.3 83.2 80.2 90.3 90.13 96.84 89.4 87.7 86
06/09/2024 21:24:02 87.02 87.92 91.58 85.3 83.2 80.2 89.47 90.37 96.34 89.4 87.7 86
06/09/2024 21:24:03 83.66 86.43 89.3 85.3 83.2 80.2 87.05 88.98 93.91 89.4 87.7 86
06/09/2024 21:24:04 79.49 84.97 88.17 85.3 83.2 80.2 85.07 87.95 91.9 89.4 87.7 86
06/09/2024 21:24:05 75.45 82.53 87.92 85.3 83.2 80.2 88.44 88.06 90.49 89.4 87.7 86
06/09/2024 21:24:06 78.32 79.54 87.92 85.3 83.2 80.2 88.36 88.43 90.49 89.4 87.7 86
06/09/2024 21:24:07 76.56 78.53 87.92 85.3 83.2 80.2 85.56 88.2 90.49 89.4 87.7 86
06/09/2024 21:24:08 75.81 77.68 87.92 85.3 83.2 80.2 86.56 86.79 90.49 89.4 87.7 86
06/09/2024 21:24:09 75.4 76.41 87.92 85.3 83.2 80.2 87.23 87.27 90.37 89.4 87.7 86
06/09/2024 21:24:10 78.11 77.94 87.92 85.3 83.2 80.2 87.89 87.97 90.37 89.4 87.7 86
06/09/2024 21:24:11 80.22 79.74 87.92 85.3 83.2 80.2 86.89 87.4 90.37 89.4 87.7 86
06/09/2024 21:24:12 83.03 82.38 87.92 85.3 83.2 80.2 87.89 87.77 90.37 89.4 87.7 86
06/09/2024 21:24:13 86 85.32 87.92 85.3 83.2 80.2 88.78 88.66 90.37 89.4 87.7 86
06/09/2024 21:24:14 85.33 85.73 87.92 85.3 83.2 80.2 89.18 89.18 90.37 89.4 87.7 86
06/09/2024 21:24:15 81.71 85.67 87.92 85.3 83.2 80.2 86.44 89.12 90.37 89.4 87.7 86
06/09/2024 21:24:16 87.36 86.56 87.92 85.3 83.2 80.2 89.62 89.23 90.37 89.4 87.8 86
06/09/2024 21:24:17 85.12 86.37 87.92 85.3 83.2 80.2 87.4 88.9 90.37 89.4 87.8 86
06/09/2024 21:24:18 85 86.35 87.92 85.3 83.2 80.2 88.81 89.29 90.37 89.4 87.8 86
06/09/2024 21:24:19 84.43 85.19 87.92 85.3 83.3 80.2 87.61 88.41 90.37 89.4 87.8 86
06/09/2024 21:24:20 82.21 85.04 87.92 85.3 83.3 80.2 86.85 88.12 90.37 89.4 87.8 86
06/09/2024 21:24:21 83.98 84.31 87.92 85.4 83.3 80.2 87.57 87.79 90.37 89.4 87.8 86
06/09/2024 21:24:22 81.38 84.47 87.92 85.4 83.3 80.2 85.86 87.89 90.37 89.4 87.8 86
06/09/2024 21:24:23 78.48 82.61 87.92 85.4 83.3 80.2 83.95 86.86 90.37 89.4 87.8 86
06/09/2024 21:24:24 83.53 82.99 87.92 85.3 83.3 80.2 86.77 86.45 90.37 89.4 87.8 86
06/09/2024 21:24:25 84.27 84.11 87.92 85.4 83.3 80.2 89.29 88.66 90.37 89.4 87.8 86
06/09/2024 21:24:26 83.4 84.43 87.92 85.4 83.3 80.2 88.46 88.64 90.37 89.4 87.8 86
06/09/2024 21:24:27 82.98 83.54 87.92 85.4 83.3 80.2 88.18 88.51 90.37 89.4 87.8 86
06/09/2024 21:24:28 86.04 85.7 87.92 85.4 83.3 80.2 89.42 89.44 90.37 89.4 87.8 86
06/09/2024 21:24:29 81.13 85.16 87.92 85.4 83.3 80.2 87.07 88.96 90.37 89.4 87.8 86
06/09/2024 21:24:30 84.62 85.3 87.92 85.4 83.3 80.2 89.66 89.85 90.37 89.4 87.8 86
06/09/2024 21:24:31 81.6 83.31 87.92 85.4 83.3 80.2 87.45 88.44 90.37 89.4 87.8 86
06/09/2024 21:24:32 84.25 84.27 86.56 85.4 83.3 80.2 88.86 89.26 89.85 89.4 87.8 86
06/09/2024 21:24:33 89.58 88.47 88.47 85.4 83.3 80.2 92.69 91.81 91.81 89.4 87.8 86
06/09/2024 21:24:34 81.54 88.45 88.47 85.4 83.3 80.2 88.86 91.73 91.81 89.4 87.8 86
06/09/2024 21:24:35 83.67 86.13 88.47 85.4 83.3 80.2 89.14 90.84 91.81 89.5 87.8 86
06/09/2024 21:24:36 84.02 84.36 88.47 85.4 83.3 80.2 89.44 89.6 91.81 89.5 87.8 86
06/09/2024 21:24:37 84.73 84.85 88.47 85.4 83.3 80.2 90.09 89.98 91.81 89.5 87.8 86
06/09/2024 21:24:38 80.45 84.51 88.47 85.4 83.3 80.2 87.47 89.96 91.81 89.5 87.8 86
06/09/2024 21:24:39 79.84 82.36 88.47 85.4 83.3 80.2 88.27 88.56 91.81 89.5 87.9 86
06/09/2024 21:24:40 77.76 80.63 88.47 85.4 83.3 80.2 88.75 89.04 91.81 89.5 87.9 86
06/09/2024 21:24:41 86.5 85.43 88.47 85.4 83.3 80.2 90.17 89.91 91.81 89.5 87.9 86
06/09/2024 21:24:42 86.86 86.72 88.47 85.4 83.3 80.2 90.33 90.5 91.81 89.5 87.9 86
06/09/2024 21:24:43 83.03 86.57 88.47 85.4 83.4 80.2 87.9 90.29 91.81 89.5 87.9 86
06/09/2024 21:24:44 87.75 87.46 88.47 85.4 83.4 80.2 90.74 90.55 91.81 89.5 87.9 86
06/09/2024 21:24:45 80.47 86.49 88.47 85.3 83.4 80.2 86.94 89.91 91.81 89.4 87.9 86
06/09/2024 21:24:46 80.66 83.73 88.47 85.2 83.4 80.2 86.32 88.46 91.81 89.3 87.9 86
06/09/2024 21:24:47 81.77 82.33 88.47 85.2 83.4 80.2 87.4 87.87 91.81 89.3 87.9 86
06/09/2024 21:24:48 76.81 81.96 88.47 85.2 83.4 80.2 87.92 88.15 91.81 89.3 87.9 86
06/09/2024 21:24:49 77.46 79.47 88.47 85.2 83.4 80.2 88.02 88.34 91.81 89.3 87.9 86
06/09/2024 21:24:50 78.3 78.65 88.47 85.2 83.4 80.2 87.99 88.19 91.81 89.3 87.9 86
06/09/2024 21:24:51 75.78 78.27 88.47 85.2 83.4 80.2 86.1 87.84 91.81 89.3 87.9 86
06/09/2024 21:24:52 80.76 80.19 88.47 85.1 83.4 80.2 88.07 87.82 91.81 89.3 87.9 86
06/09/2024 21:24:53 76.8 79.67 88.47 85.1 83.4 80.2 87.95 88.13 91.81 89.3 87.9 86
06/09/2024 21:24:54 77.45 77.98 88.47 85.1 83.4 80.2 87.67 88.25 91.81 89.3 87.9 86
06/09/2024 21:24:55 81.29 80.6 88.47 85.1 83.4 80.2 86.83 87.53 91.81 89.3 87.9 86
06/09/2024 21:24:56 86.41 85.03 88.47 85.1 83.4 80.2 89.58 88.9 91.81 89.3 87.9 86
06/09/2024 21:24:57 80.97 84.49 88.47 85.1 83.4 80.2 87.58 88.63 91.81 89.3 87.9 86
06/09/2024 21:24:58 85.14 85.1 88.47 85.1 83.4 80.2 89.22 89.13 91.81 89.3 87.9 86
06/09/2024 21:24:59 85.49 85.92 88.47 85.1 83.4 80.3 90.71 90.62 91.81 89.3 87.9 86
06/09/2024 21:25:00 81.11 85.94 88.47 85.1 83.4 80.3 88.73 90.65 91.81 89.3 87.9 86
06/09/2024 21:25:01 83.58 83.86 88.47 85.1 83.4 80.3 89.42 89.75 91.81 89.3 87.9 86
06/09/2024 21:25:02 84.78 84.55 88.47 85.2 83.4 80.3 89.86 89.87 91.81 89.3 87.9 86
06/09/2024 21:25:03 83.71 84.92 88.45 85.2 83.4 80.3 89.48 90.05 91.73 89.3 87.9 86
06/09/2024 21:25:04 85.5 85.24 87.46 85.2 83.4 80.3 89.12 89.68 90.84 89.3 87.9 86
06/09/2024 21:25:05 87.52 87.23 87.46 85.2 83.4 80.3 91.65 91.1 91.1 89.3 87.9 86
06/09/2024 21:25:06 86.35 87.67 87.67 85.2 83.4 80.3 89.69 91.31 91.31 89.3 88 86
06/09/2024 21:25:07 85.28 86.29 87.67 85.2 83.4 80.3 89.15 89.98 91.31 89.3 88 86
06/09/2024 21:25:08 85.79 86.74 87.67 85.2 83.4 80.3 89.55 90.06 91.31 89.3 88 86
06/09/2024 21:25:09 85.8 85.78 87.67 85.2 83.4 80.3 89.8 89.71 91.31 89.3 88 86
06/09/2024 21:25:10 84.63 85.84 87.67 85.2 83.4 80.3 88.42 89.74 91.31 89.3 88 86
06/09/2024 21:25:11 86.13 86.27 87.67 85.2 83.5 80.3 89.26 89.5 91.31 89.3 88 86
06/09/2024 21:25:12 88.49 88.52 88.52 85.2 83.5 80.3 91.48 91.36 91.36 89.3 88 86
06/09/2024 21:25:13 88.88 88.73 88.73 85.2 83.5 80.3 91.92 91.64 91.64 89.3 88 86
06/09/2024 21:25:14 86.5 88.76 88.76 85.2 83.5 80.3 89.89 91.66 91.66 89.3 88 86
06/09/2024 21:25:15 78.9 87.23 88.76 85.2 83.5 80.3 86.42 90.41 91.66 89.3 88 86
06/09/2024 21:25:16 81.33 83.84 88.76 85.2 83.5 80.3 85.82 88.17 91.66 89.3 88 86
06/09/2024 21:25:17 76.9 82.77 88.76 85.2 83.5 80.3 84.14 87.03 91.66 89.3 88 86
06/09/2024 21:25:18 80.02 80.43 88.76 85.1 83.5 80.3 86.07 86.06 91.66 89.3 88 86
06/09/2024 21:25:19 81.49 81.76 88.76 85 83.5 80.3 87.14 86.97 91.66 89.2 88 86
06/09/2024 21:25:20 82.27 83.03 88.76 84.9 83.5 80.3 86.42 87.16 91.66 89.2 88 86
06/09/2024 21:25:21 83.63 83.34 88.76 84.9 83.5 80.3 87.35 87.18 91.66 89.2 88 86
06/09/2024 21:25:22 80.26 82.87 88.76 84.9 83.5 80.3 85.5 86.97 91.66 89.2 88 86
06/09/2024 21:25:23 80.14 81.55 88.76 84.9 83.5 80.3 85.56 86.13 91.66 89.1 88 86
06/09/2024 21:25:24 81.42 82.28 88.76 84.9 83.5 80.3 85.92 86.46 91.66 89.1 88 86
06/09/2024 21:25:25 78.04 80.58 88.76 84.9 83.5 80.3 85.01 85.82 91.66 89.1 88 86
06/09/2024 21:25:26 83.99 83.3 88.76 84.9 83.5 80.3 88.33 87.76 91.66 89.1 88 86
06/09/2024 21:25:27 84.19 83.98 88.76 84.9 83.5 80.3 88.12 88.2 91.66 89.1 88 86
06/09/2024 21:25:28 79.9 83.96 88.76 84.8 83.5 80.3 86.86 88.32 91.66 89.1 88 86
06/09/2024 21:25:29 80.38 81.89 88.76 84.8 83.5 80.3 85.88 87.11 91.66 89.1 88 86
06/09/2024 21:25:30 78.19 81.07 88.76 84.8 83.5 80.3 85.21 86.87 91.66 89.1 88 86
06/09/2024 21:25:31 77.24 79.75 88.76 84.8 83.5 80.3 85.27 85.62 91.66 89.1 88 86
06/09/2024 21:25:32 77.32 78.15 88.76 84.7 83.5 80.3 86.83 86.63 91.66 89.1 88.1 86
06/09/2024 21:25:33 76.26 77.69 88.76 84.7 83.5 80.3 85.34 86.8 91.66 89.1 88.1 86
06/09/2024 21:25:34 78.66 78.85 88.76 84.7 83.5 80.3 84.49 85.75 91.66 89 88.1 86
06/09/2024 21:25:35 75.31 77.7 88.76 84.7 83.5 80.3 84.37 84.73 91.66 89 88.1 86
06/09/2024 21:25:36 81.59 80.43 88.76 84.7 83.5 80.3 86.5 86.02 91.66 89 88.1 86
06/09/2024 21:25:37 82.13 81.99 88.76 84.7 83.5 80.3 87.53 87.17 91.66 89 88.1 86
06/09/2024 21:25:38 85.18 84.61 88.76 84.7 83.5 80.3 90.15 89.41 91.66 89 88.1 86
06/09/2024 21:25:39 86.99 86.88 88.76 84.7 83.6 80.3 90.76 91.01 91.66 89 88.1 86
06/09/2024 21:25:40 84.78 86.09 88.76 84.6 83.6 80.3 89.17 90.24 91.66 88.9 88.1 86
06/09/2024 21:25:41 83.84 85.26 88.76 84.6 83.6 80.3 88.12 89.5 91.66 88.9 88.1 86
06/09/2024 21:25:42 89.85 89.26 89.26 84.7 83.6 80.3 92.41 92.06 92.06 89 88.1 86
06/09/2024 21:25:43 79.61 88.46 89.26 84.7 83.6 80.3 86.63 91.37 92.06 89 88.1 86
06/09/2024 21:25:44 82.35 84.96 89.26 84.6 83.6 80.3 87.59 88.91 92.06 88.9 88.1 86
06/09/2024 21:25:45 83.17 84.02 89.26 84.6 83.6 80.3 87.9 88.46 92.06 88.9 88.1 86
06/09/2024 21:25:46 84.11 84.14 89.26 84.6 83.6 80.4 87.96 88.44 92.06 88.9 88.1 86
06/09/2024 21:25:47 86.32 86.39 89.26 84.6 83.6 80.4 92.26 91.51 92.06 89 88.1 86
06/09/2024 21:25:48 83.57 85.78 89.26 84.6 83.6 80.4 88.24 91.69 92.06 89 88.1 86
06/09/2024 21:25:49 81.85 84.86 89.26 84.6 83.6 80.4 86.33 89.6 92.06 89 88.1 86
06/09/2024 21:25:50 84.18 84.27 89.26 84.6 83.6 80.4 87.1 88.19 92.06 89 88.1 86
06/09/2024 21:25:51 77.42 83.63 89.26 84.6 83.6 80.4 88.46 88.18 92.06 88.9 88.1 86
06/09/2024 21:25:52 79.9 80.69 89.26 84.6 83.6 80.4 89.24 88.91 92.06 88.9 88.1 86
06/09/2024 21:25:53 77.45 80.41 89.26 84.6 83.6 80.4 86.84 88.84 92.06 88.9 88.1 86.1
06/09/2024 21:25:54 79.38 79.51 89.26 84.5 83.6 80.4 86.88 87.6 92.06 88.9 88.1 86.1
06/09/2024 21:25:55 84.68 83.9 89.26 84.5 83.6 80.4 90.15 89.5 92.06 88.9 88.1 86.1
06/09/2024 21:25:56 85.64 85.31 89.26 84.4 83.6 80.4 90.14 90.16 92.06 88.8 88.1 86.1
06/09/2024 21:25:57 74.42 84.95 89.26 84.3 83.6 80.4 85.15 89.82 92.06 88.8 88.1 86.1
06/09/2024 21:25:58 82.81 83.14 89.26 84.3 83.6 80.4 87.56 87.89 92.06 88.8 88.1 86.1
06/09/2024 21:25:59 82.87 82.79 89.26 84.3 83.6 80.4 88.56 88.45 92.06 88.7 88.1 86.1
06/09/2024 21:26:00 81.71 83.33 89.26 84.3 83.6 80.4 89.26 89.47 92.06 88.7 88.2 86.1
06/09/2024 21:26:01 77.06 81.84 89.26 84.3 83.6 80.4 87.64 88.76 92.06 88.7 88.2 86.1
06/09/2024 21:26:02 80.38 80.18 89.26 84.3 83.6 80.4 86.9 88.16 92.06 88.8 88.2 86.1
06/09/2024 21:26:03 89.1 88.07 89.26 84.3 83.6 80.4 96.49 95.9 95.9 88.8 88.2 86.1
06/09/2024 21:26:04 78.41 87.15 89.26 84.3 83.6 80.4 87.1 94.68 95.9 88.8 88.2 86.1
06/09/2024 21:26:05 75.04 83.67 89.26 84.2 83.6 80.4 86.3 91.46 95.9 88.8 88.2 86.1
06/09/2024 21:26:06 74.98 80.32 89.26 84.1 83.6 80.4 85.02 88.86 95.9 88.7 88.2 86.1
06/09/2024 21:26:07 76.67 77.75 89.26 84.1 83.6 80.4 86.23 86.87 95.9 88.7 88.2 86.1
06/09/2024 21:26:08 75.97 77.12 89.26 84 83.6 80.4 84.7 86.55 95.9 88.7 88.2 86.1
06/09/2024 21:26:09 76.88 76.93 89.26 84 83.6 80.4 85.5 85.75 95.9 88.7 88.2 86.1
06/09/2024 21:26:10 77.65 77.87 89.26 83.9 83.6 80.4 85.45 86.18 95.9 88.6 88.2 86.1
06/09/2024 21:26:11 77.74 77.48 89.26 83.8 83.6 80.4 87.08 86.52 95.9 88.6 88.2 86.1
06/09/2024 21:26:12 80.67 79.64 88.46 83.8 83.6 80.4 87.73 87.65 95.9 88.6 88.2 86.1
06/09/2024 21:26:13 80.36 80.39 88.07 83.8 83.7 80.4 86.95 87.26 95.9 88.5 88.2 86.1
06/09/2024 21:26:14 85.27 84.09 88.07 83.8 83.7 80.4 90.83 89.9 95.9 88.3 88.2 86.1
06/09/2024 21:26:15 82.4 84.04 88.07 83.8 83.7 80.4 87.77 89.9 95.9 88.3 88.2 86.1
06/09/2024 21:26:16 81.32 83.41 88.07 83.8 83.7 80.4 87.9 89.15 95.9 88.3 88.2 86.1
06/09/2024 21:26:17 82.41 82.58 88.07 83.8 83.7 80.4 87.46 87.91 95.9 88.3 88.2 86.1
06/09/2024 21:26:18 83.62 83.76 88.07 83.8 83.7 80.4 87.59 88.01 95.9 88.3 88.2 86.1
06/09/2024 21:26:19 84.9 85.06 88.07 83.7 83.7 80.4 88.28 88.56 95.9 88.3 88.2 86.1
06/09/2024 21:26:20 79.83 84.23 88.07 83.6 83.7 80.4 85.58 87.97 95.9 88.2 88.2 86.1
06/09/2024 21:26:21 78.87 81.91 88.07 83.5 83.7 80.4 94.69 94.22 95.9 88.2 88.2 86.1
06/09/2024 21:26:22 76.85 80.15 88.07 83.3 83.7 80.4 84.35 92.97 95.9 88.1 88.2 86.1
06/09/2024 21:26:23 80.17 79.87 88.07 83.3 83.7 80.4 87.93 89.6 95.9 88.1 88.2 86.1
06/09/2024 21:26:24 80.23 80.38 88.07 83.3 83.7 80.4 87.62 88.79 95.9 88.1 88.2 86.1
06/09/2024 21:26:25 85.02 84.42 88.07 83.2 83.7 80.4 88.96 88.98 95.9 88.1 88.3 86.1
06/09/2024 21:26:26 84.02 84.64 88.07 83.2 83.7 80.4 87.46 88.7 95.9 88.1 88.3 86.1
06/09/2024 21:26:27 81.16 83.75 88.07 83.2 83.7 80.4 86.38 87.73 95.9 88.1 88.3 86.1
06/09/2024 21:26:28 82.63 83.01 88.07 83.2 83.7 80.4 88.03 87.93 95.9 88.1 88.3 86.1
06/09/2024 21:26:29 89.64 88.73 88.73 83.2 83.7 80.4 92 91.31 95.9 88.1 88.3 86.1
06/09/2024 21:26:30 85.41 87.6 88.73 83.2 83.7 80.4 88.81 90.64 95.9 88.1 88.3 86.1
06/09/2024 21:26:31 82.96 86.17 88.73 83.2 83.7 80.4 88.59 89.35 95.9 88.1 88.3 86.1
06/09/2024 21:26:32 81.7 84.91 88.73 83.2 83.7 80.4 86.66 89.11 95.9 88.1 88.3 86.1
06/09/2024 21:26:33 81.59 83.14 88.73 83.2 83.7 80.4 86.56 87.65 94.68 88.1 88.3 86.1
06/09/2024 21:26:34 80.98 82.69 88.73 83.2 83.7 80.4 86.46 87.45 94.22 88.1 88.3 86.1
06/09/2024 21:26:35 81.76 81.67 88.73 83.2 83.7 80.4 86.82 86.84 94.22 88.1 88.3 86.1
06/09/2024 21:26:36 83.01 82.61 88.73 83.2 83.7 80.4 89.34 88.55 94.22 88.1 88.3 86.1
06/09/2024 21:26:37 86.71 86.07 88.73 83.2 83.7 80.4 91.63 91.15 94.22 88.1 88.3 86.1
06/09/2024 21:26:38 86.85 86.58 88.73 83.3 83.7 80.4 90.8 91.31 94.22 88.2 88.3 86.1
06/09/2024 21:26:39 86.88 87.14 88.73 83.3 83.7 80.4 90.47 91.16 94.22 88.2 88.3 86.1
06/09/2024 21:26:40 85.38 87.46 88.73 83.2 83.7 80.4 88.55 90.74 94.22 88.1 88.3 86.1
06/09/2024 21:26:41 86.28 86.42 88.73 83.2 83.8 80.4 89.37 89.62 94.22 88.1 88.3 86.1
06/09/2024 21:26:42 83.52 86.25 88.73 83.3 83.8 80.4 87.23 89.48 94.22 88.1 88.3 86.1
06/09/2024 21:26:43 83.71 84.71 88.73 83.3 83.8 80.4 88.17 88.55 94.22 88.1 88.3 86.1
06/09/2024 21:26:44 87.82 87.8 88.73 83.3 83.8 80.5 91.42 90.98 94.22 88.1 88.3 86.1
06/09/2024 21:26:45 85.75 86.4 88.73 83.3 83.8 80.5 88.47 90.3 94.22 88.1 88.3 86.1
06/09/2024 21:26:46 86.36 87.46 88.73 83.3 83.8 80.5 89.56 90.33 94.22 88.1 88.3 86.1
06/09/2024 21:26:47 85 86.25 88.73 83.3 83.8 80.5 89.31 89.66 94.22 88.1 88.3 86.1
06/09/2024 21:26:48 80.76 85.21 88.73 83.3 83.8 80.5 87.04 89.17 94.22 88.1 88.3 86.1
06/09/2024 21:26:49 82.15 83.01 88.73 83.2 83.8 80.5 89.11 88.86 94.22 88.1 88.3 86.1
06/09/2024 21:26:50 82.23 83.31 88.73 83.2 83.8 80.5 89.4 89.44 94.22 88.2 88.3 86.1
06/09/2024 21:26:51 80.6 82.24 88.73 83.3 83.8 80.5 85.21 88.96 92.97 88.2 88.3 86.1
06/09/2024 21:26:52 86.91 86.29 88.73 83.3 83.8 80.5 89.96 89.55 91.31 88.2 88.3 86.1
06/09/2024 21:26:53 85.11 86.69 88.73 83.3 83.8 80.5 88.27 89.78 91.31 88.2 88.3 86.1
06/09/2024 21:26:54 80.74 85.3 88.73 83.3 83.8 80.5 85.55 88.62 91.31 88.2 88.3 86.1
06/09/2024 21:26:55 81.04 83.23 88.73 83.3 83.7 80.5 86.46 87.12 91.31 88.2 88.3 86.1
06/09/2024 21:26:56 86.07 85.32 88.73 83.3 83.7 80.5 90.51 89.68 91.31 88.2 88.3 86.1
06/09/2024 21:26:57 88.64 87.57 88.73 83.4 83.7 80.5 91.36 90.77 91.31 88.2 88.3 86.1
06/09/2024 21:26:58 86.01 87.51 88.73 83.4 83.7 80.5 90.13 90.8 91.31 88.2 88.3 86.1
06/09/2024 21:26:59 86.62 87.07 87.8 83.4 83.7 80.5 90.98 90.93 91.31 88.2 88.3 86.1
06/09/2024 21:27:00 84.75 86.53 87.8 83.4 83.7 80.5 88.74 90.75 91.31 88.3 88.3 86.1
06/09/2024 21:27:01 82.57 85.29 87.8 83.4 83.7 80.5 86.67 89.43 91.31 88.3 88.3 86.1
06/09/2024 21:27:02 82.89 83.95 87.8 83.4 83.7 80.5 86.64 88.02 91.31 88.3 88.3 86.1
06/09/2024 21:27:03 84.84 84.68 87.8 83.4 83.7 80.5 88.65 88.43 91.31 88.3 88.3 86.1
06/09/2024 21:27:04 85.7 85.79 87.8 83.4 83.7 80.5 88.6 89.13 91.31 88.3 88.3 86.1
06/09/2024 21:27:05 81.59 85.01 87.8 83.4 83.7 80.5 84.55 88.2 91.31 88.3 88.3 86.1
06/09/2024 21:27:06 87.53 86.87 87.8 83.5 83.8 80.5 89.74 89.31 91.31 88.3 88.3 86.1
06/09/2024 21:27:07 86.7 88.37 88.37 83.5 83.8 80.5 89.67 90.97 91.31 88.3 88.3 86.1
06/09/2024 21:27:08 83.2 86.07 88.37 83.5 83.8 80.5 85.63 88.75 91.16 88.3 88.3 86.1
06/09/2024 21:27:09 84.42 84.97 88.37 83.5 83.8 80.5 86.96 87.5 90.98 88.3 88.3 86.1
06/09/2024 21:27:10 84.37 84.92 88.37 83.5 83.8 80.5 87.51 87.85 90.98 88.3 88.3 86.1
06/09/2024 21:27:11 84.1 84.92 88.37 83.5 83.8 80.5 87.68 88.06 90.98 88.3 88.3 86.1
06/09/2024 21:27:12 87.28 87.1 88.37 83.6 83.8 80.5 89.13 89.17 90.98 88.3 88.3 86.1
06/09/2024 21:27:13 84.24 87.43 88.37 83.6 83.8 80.5 86.39 89.41 90.98 88.3 88.3 86.1
06/09/2024 21:27:14 80.47 85.39 88.37 83.6 83.8 80.5 82.83 87.53 90.97 88.3 88.3 86.1
06/09/2024 21:27:15 82.38 83.18 88.37 83.6 83.8 80.5 85.06 85.54 90.97 88.3 88.3 86.1
06/09/2024 21:27:16 88.74 87.46 88.37 83.6 83.8 80.5 90.46 89.23 90.97 88.3 88.3 86.2
06/09/2024 21:27:17 85.33 88.16 88.37 83.6 83.8 80.5 87.41 89.92 90.97 88.3 88.3 86.2
06/09/2024 21:27:18 81.79 85.68 88.37 83.6 83.8 80.5 84.88 87.67 90.97 88.3 88.3 86.2
06/09/2024 21:27:19 85.38 85.14 88.37 83.6 83.8 80.5 87.66 87.48 90.97 88.3 88.3 86.2
06/09/2024 21:27:20 87.34 87.34 88.37 83.7 83.8 80.5 89.4 89.39 90.97 88.3 88.3 86.2
06/09/2024 21:27:21 81.78 86.12 88.37 83.7 83.8 80.5 84.87 88.33 90.97 88.3 88.3 86.2
06/09/2024 21:27:22 89.21 88.72 88.72 83.7 83.8 80.6 90.96 90.51 90.97 88.3 88.3 86.2
06/09/2024 21:27:23 76.47 87.99 88.72 83.7 83.8 80.6 80.67 89.86 90.97 88.3 88.3 86.2
06/09/2024 21:27:24 79.59 84.22 88.72 83.7 83.8 80.6 83.19 86.38 90.97 88.3 88.3 86.2
06/09/2024 21:27:25 82.65 83.9 88.72 83.7 83.8 80.6 85.21 86.35 90.97 88.3 88.3 86.2
06/09/2024 21:27:26 84.4 84.65 88.72 83.7 83.8 80.6 87.16 87.43 90.97 88.3 88.3 86.2
06/09/2024 21:27:27 82.53 84.33 88.72 83.7 83.8 80.6 85.22 86.93 90.97 88.3 88.3 86.2
06/09/2024 21:27:28 83.76 84.04 88.72 83.7 83.8 80.6 87.19 87.13 90.97 88.3 88.3 86.2
06/09/2024 21:27:29 84.55 84.62 88.72 83.7 83.8 80.6 87.03 87.31 90.97 88.3 88.3 86.2
06/09/2024 21:27:30 83.37 84.23 88.72 83.7 83.8 80.6 86.39 86.95 90.97 88.3 88.3 86.2
06/09/2024 21:27:31 87.48 87.48 88.72 83.8 83.9 80.6 90.36 90.26 90.97 88.3 88.3 86.2
06/09/2024 21:27:32 82.58 85.45 88.72 83.7 83.9 80.6 85.05 88.4 90.97 88.3 88.3 86.2
06/09/2024 21:27:33 85.53 85.46 88.72 83.7 83.9 80.6 88.34 88.25 90.97 88.3 88.3 86.2
06/09/2024 21:27:34 84.7 85.29 88.72 83.7 83.9 80.6 87.67 88.17 90.97 88.3 88.3 86.2
06/09/2024 21:27:35 86.78 86.99 88.72 83.8 83.9 80.6 88.54 89.11 90.97 88.3 88.3 86.2
06/09/2024 21:27:36 85.58 87.01 88.72 83.8 83.9 80.6 88.04 89.09 90.97 88.3 88.3 86.2
06/09/2024 21:27:37 79.64 85.37 88.72 83.8 83.9 80.6 83.87 87.82 90.51 88.3 88.3 86.2
06/09/2024 21:27:38 89.38 88.52 88.72 83.8 83.9 80.6 92 91.12 91.12 88.3 88.3 86.2
06/09/2024 21:27:39 88.63 88.73 88.73 83.8 83.9 80.6 91.27 91.38 91.38 88.3 88.3 86.2
06/09/2024 21:27:40 94.24 93.29 93.29 84 83.9 80.6 96.49 95.47 95.47 88.4 88.4 86.2
06/09/2024 21:27:41 86.07 93.28 93.29 84 83.9 80.6 88.95 95.45 95.47 88.4 88.4 86.2
06/09/2024 21:27:42 88.47 90.2 93.29 84 84 80.6 90.77 92.53 95.47 88.4 88.4 86.2
06/09/2024 21:27:43 90.18 90.67 93.29 84.1 84 80.6 91.97 92.66 95.47 88.5 88.4 86.2
06/09/2024 21:27:44 86.42 89.34 93.29 84.1 84 80.7 89.52 91.36 95.47 88.5 88.4 86.2
06/09/2024 21:27:45 82.04 88.16 93.29 84.1 84 80.7 86.16 90.74 95.47 88.5 88.4 86.2
06/09/2024 21:27:46 87.42 87.1 93.29 84.1 84 80.7 90.3 90.02 95.47 88.5 88.4 86.2
06/09/2024 21:27:47 84.52 87.62 93.29 84.1 84 80.7 88.26 90.47 95.47 88.5 88.4 86.2
06/09/2024 21:27:48 88.48 87.74 93.29 84.2 84 80.7 91.42 90.73 95.47 88.5 88.4 86.2
06/09/2024 21:27:49 82.7 87.66 93.29 84.2 84 80.7 86.93 90.77 95.47 88.5 88.4 86.2
06/09/2024 21:27:50 85.18 85.94 93.29 84.2 84 80.7 89.07 89.59 95.47 88.5 88.4 86.2
06/09/2024 21:27:51 80.04 84.89 93.29 84.2 84 80.7 84.32 88.73 95.47 88.5 88.4 86.2
06/09/2024 21:27:52 83.32 83.36 93.29 84.2 84 80.7 87.35 87.33 95.47 88.5 88.4 86.2
06/09/2024 21:27:53 76.78 83.29 93.29 84.2 84 80.7 82.52 87.25 95.47 88.5 88.4 86.2
06/09/2024 21:27:54 76.28 80.28 93.29 84.2 84 80.7 85.16 85.47 95.47 88.5 88.4 86.2
06/09/2024 21:27:55 74.03 78.32 93.29 84.2 84 80.7 80.64 85.26 95.47 88.5 88.4 86.2
06/09/2024 21:27:56 74.72 76.31 93.29 84.1 84 80.7 80.28 82.86 95.47 88.5 88.4 86.2
06/09/2024 21:27:57 77.38 77.09 93.29 84.1 84 80.7 83.26 82.96 95.47 88.5 88.4 86.2
06/09/2024 21:27:58 79.67 80.04 93.29 84.1 84 80.7 83.59 83.91 95.47 88.5 88.4 86.2
06/09/2024 21:27:59 70.35 78.01 93.29 84.1 84 80.7 81.19 82.94 95.47 88.5 88.4 86.2
06/09/2024 21:28:00 78.55 78.04 93.29 84.1 84 80.7 82.3 82.56 95.47 88.5 88.4 86.2
06/09/2024 21:28:01 82.76 81.57 93.29 84.1 84 80.7 87.75 86.37 95.47 88.5 88.4 86.2
06/09/2024 21:28:02 76.89 81.88 93.29 84.1 84 80.7 82.94 86.52 95.47 88.5 88.4 86.2
06/09/2024 21:28:03 82.85 82.45 93.29 84.1 84 80.7 86.8 86.58 95.47 88.5 88.4 86.2
06/09/2024 21:28:04 82.47 82.51 93.29 84.1 84 80.7 87.18 87.09 95.47 88.5 88.4 86.2
06/09/2024 21:28:05 84.58 84.21 93.29 84.2 84 80.7 87.41 87.5 95.47 88.5 88.4 86.2
06/09/2024 21:28:06 78.19 84.31 93.29 84.2 84 80.7 85.25 87.59 95.47 88.5 88.4 86.2
06/09/2024 21:28:07 80.21 81.25 93.29 84.2 84 80.7 84.81 86.23 95.47 88.5 88.4 86.2
06/09/2024 21:28:08 76.7 80.49 93.29 84.1 84 80.7 85.73 85.98 95.47 88.5 88.4 86.2
06/09/2024 21:28:09 74.87 78.41 93.29 84.1 84 80.7 83.29 85.53 95.47 88.5 88.4 86.2
06/09/2024 21:28:10 73.27 76.54 93.28 84.1 84 80.7 82.93 84.27 95.45 88.5 88.4 86.2
06/09/2024 21:28:11 74.51 75.14 90.67 84.1 84 80.7 83.25 84.27 92.66 88.5 88.4 86.2
06/09/2024 21:28:12 74.31 75 90.67 84.1 84 80.7 84.38 84.61 92.66 88.5 88.4 86.2
06/09/2024 21:28:13 79.35 78.65 89.34 84.1 84 80.7 84.18 84.25 91.36 88.5 88.4 86.2
06/09/2024 21:28:14 81.3 81.78 88.16 84.1 84 80.7 85.13 85.88 90.77 88.5 88.4 86.2
06/09/2024 21:28:15 79.2 80.23 87.74 84.1 84 80.7 85.01 85.16 90.77 88.5 88.4 86.2
06/09/2024 21:28:16 77.96 79.41 87.74 84.1 84 80.7 83.77 85.15 90.77 88.5 88.4 86.2
06/09/2024 21:28:17 78.3 79.18 87.74 84.1 84 80.7 82.71 84.18 90.77 88.4 88.4 86.2
06/09/2024 21:28:18 77.12 78.13 87.66 84.1 84 80.7 81.81 83.18 90.77 88.4 88.4 86.2
06/09/2024 21:28:19 73.82 77.43 85.94 84.1 84 80.7 83.82 83.85 89.59 88.4 88.4 86.2
06/09/2024 21:28:20 74.29 75.55 84.89 84.1 84 80.7 83.05 83.49 88.73 88.4 88.4 86.2
06/09/2024 21:28:21 76.93 76.83 84.31 84 84 80.7 85.84 85.41 87.59 88.4 88.4 86.2
06/09/2024 21:28:22 78.43 77.96 84.31 84.1 84 80.7 85.58 85.7 87.59 88.4 88.4 86.2
06/09/2024 21:28:23 80.05 79.79 84.31 84 84 80.7 87.4 86.76 87.59 88.4 88.4 86.2
06/09/2024 21:28:24 78.47 80.34 84.31 84 84 80.7 84.87 86.68 87.59 88.4 88.4 86.2
06/09/2024 21:28:25 77.93 79.29 84.31 84 84 80.7 84.91 85.71 87.59 88.4 88.4 86.2
06/09/2024 21:28:26 79.58 79.88 84.31 84 84 80.7 85.16 85.27 87.59 88.4 88.4 86.2
06/09/2024 21:28:27 72.59 78.76 84.31 84 84 80.7 82.41 85.46 87.59 88.4 88.4 86.2
06/09/2024 21:28:28 72.81 75.88 84.31 84 84 80.7 82.12 83.61 87.59 88.4 88.4 86.2
06/09/2024 21:28:29 73.91 74.43 84.31 84 84 80.7 82.6 82.88 87.59 88.4 88.4 86.2
06/09/2024 21:28:30 74.02 74.17 84.31 84 84 80.7 84.63 84.43 87.59 88.4 88.4 86.2
06/09/2024 21:28:31 73.54 74.02 84.31 83.9 84 80.7 83.79 84.35 87.59 88.2 88.4 86.2
06/09/2024 21:28:32 72.63 74.17 84.31 83.8 84 80.7 82.87 84 87.59 88.2 88.4 86.2
06/09/2024 21:28:33 75.86 75.75 84.31 83.8 84 80.7 82.52 83.71 87.59 88.1 88.3 86.2
06/09/2024 21:28:34 73.72 74.81 84.31 83.8 84 80.7 84.34 84.47 87.59 88.1 88.3 86.2
06/09/2024 21:28:35 78.39 77.52 84.31 83.8 84 80.7 84.71 84.44 87.59 88.1 88.3 86.2
06/09/2024 21:28:36 83.67 82.86 82.86 83.8 84 80.7 87.78 87.21 87.21 88.1 88.3 86.2
06/09/2024 21:28:37 84.63 83.86 83.86 83.7 84 80.7 87.46 87.22 87.22 88.1 88.3 86.2
06/09/2024 21:28:38 82.06 84.14 84.14 83.7 84 80.7 88.36 88.71 88.71 88.1 88.4 86.2
06/09/2024 21:28:39 73.87 82.52 84.14 83.7 84 80.7 81.49 87.33 88.71 88.1 88.3 86.2
06/09/2024 21:28:40 77.19 79.14 84.14 83.7 84 80.7 83 84.69 88.71 88.1 88.3 86.2
06/09/2024 21:28:41 82.52 81.9 84.14 83.7 84 80.7 87.4 86.92 88.71 88.1 88.3 86.2
06/09/2024 21:28:42 81.39 81.66 84.14 83.7 84 80.7 86.08 86.77 88.71 88.1 88.3 86.2
06/09/2024 21:28:43 79.15 81.61 84.14 83.7 84 80.7 85.76 86.57 88.71 88.1 88.3 86.2
06/09/2024 21:28:44 86.18 84.87 84.87 83.7 84 80.7 89.9 88.94 88.94 88.1 88.3 86.2
06/09/2024 21:28:45 82.89 85.53 85.53 83.7 84 80.7 87.91 89.21 89.21 88.1 88.4 86.2
06/09/2024 21:28:46 78.55 83.2 85.53 83.7 84 80.7 83.71 88 89.21 88.1 88.4 86.2
06/09/2024 21:28:47 78.91 80.85 85.53 83.7 84 80.7 84.29 85.75 89.21 88.1 88.4 86.2
06/09/2024 21:28:48 82.38 82.16 85.53 83.7 84 80.7 86.93 86.78 89.21 88.1 88.3 86.2
06/09/2024 21:28:49 79.69 81.67 85.53 83.7 84 80.7 86.1 86.95 89.21 88.1 88.3 86.2
06/09/2024 21:28:50 76.13 80.06 85.53 83.7 84 80.7 82.56 85.69 89.21 88.1 88.3 86.2
06/09/2024 21:28:51 84.08 83.53 85.53 83.7 84 80.7 91.14 90.48 90.48 88.1 88.4 86.2
06/09/2024 21:28:52 78.88 83.08 85.53 83.6 84 80.7 85.97 90.17 90.48 88.1 88.4 86.2
06/09/2024 21:28:53 78.45 80.88 85.53 83.6 84 80.7 84.28 88.22 90.48 88.1 88.4 86.2
06/09/2024 21:28:54 78.29 80.43 85.53 83.6 84 80.7 85.37 86.22 90.48 88.1 88.4 86.2
06/09/2024 21:28:55 79.1 79.51 85.53 83.6 84 80.7 85.82 86.33 90.48 88.1 88.4 86.2
06/09/2024 21:28:56 78.8 79.1 85.53 83.6 84 80.7 85.66 86.23 90.48 88.1 88.3 86.2
06/09/2024 21:28:57 84.79 84.09 85.53 83.6 84 80.7 95.97 95.49 95.49 88.2 88.4 86.2
06/09/2024 21:28:58 92.47 90.82 90.82 83.7 84.1 80.7 107.37 105.58 105.58 89.2 88.7 86.4
06/09/2024 21:28:59 96.87 95.87 95.87 84 84.1 80.8 105.1 105.65 105.65 89.7 88.9 86.5
06/09/2024 21:29:00 97.69 97.24 97.24 84.3 84.3 80.8 105.39 106.2 106.2 90.2 89.1 86.6
06/09/2024 21:29:01 97.4 97.39 97.39 84.6 84.4 80.9 106.09 105.92 106.2 90.7 89.4 86.7
06/09/2024 21:29:02 98.78 98.52 98.52 84.9 84.5 81 105.8 106.15 106.2 91.2 89.6 86.8
06/09/2024 21:29:03 95.36 98.4 98.52 85.1 84.5 81 106.12 106.41 106.41 91.6 89.8 86.9
06/09/2024 21:29:04 98.55 98.48 98.52 85.4 84.7 81.1 106.54 106.54 106.54 92 90 87
06/09/2024 21:29:05 94.7 98.14 98.52 85.5 84.7 81.1 105.67 106.54 106.54 92.3 90.2 87.1
06/09/2024 21:29:06 97.29 97.52 98.52 85.7 84.8 81.1 106.51 106.95 106.95 92.7 90.4 87.2
06/09/2024 21:29:07 96.14 97.23 98.52 85.9 84.9 81.2 106.22 107.07 107.07 93 90.6 87.3
06/09/2024 21:29:08 99.12 98.43 98.52 86.2 85 81.2 107.87 107.48 107.48 93.4 90.8 87.4
06/09/2024 21:29:09 97.36 98.18 98.52 86.3 85.1 81.3 106.53 107.44 107.48 93.7 91 87.5
06/09/2024 21:29:10 98.01 98.88 98.88 86.6 85.2 81.4 106.92 107.6 107.6 94 91.2 87.6
06/09/2024 21:29:11 94.34 97.91 98.88 86.6 85.2 81.4 104.88 107.21 107.6 94.2 91.3 87.7
06/09/2024 21:29:12 95.61 96.23 98.88 86.7 85.2 81.4 108.16 107.53 107.6 94.5 91.5 87.8
06/09/2024 21:29:13 97.87 97.52 98.88 86.9 85.3 81.5 106.33 107.29 107.6 94.7 91.6 87.9
06/09/2024 21:29:14 99.54 98.96 98.96 87.2 85.5 81.5 108.17 108.09 108.09 95 91.9 88
06/09/2024 21:29:15 99.28 99.85 99.85 87.4 85.6 81.6 108.23 108.26 108.26 95.3 92.1 88.1
06/09/2024 21:29:16 98.5 99.27 99.85 87.6 85.7 81.7 105.57 108.23 108.26 95.5 92.2 88.2
06/09/2024 21:29:17 97.76 98.69 99.85 87.7 85.7 81.7 106.87 107.1 108.26 95.7 92.3 88.3
06/09/2024 21:29:18 95.72 98.03 99.85 87.8 85.8 81.7 105.96 107.2 108.26 95.8 92.4 88.4
06/09/2024 21:29:19 97.76 97.72 99.85 87.9 85.9 81.8 107.76 107.48 108.26 96 92.6 88.5
06/09/2024 21:29:20 98.75 98.85 99.85 88.1 86 81.9 107.51 108 108.26 96.2 92.7 88.6
06/09/2024 21:29:21 98.33 98.94 99.85 88.2 86 81.9 107.17 108.01 108.26 96.4 92.9 88.6
06/09/2024 21:29:22 100.93 100.31 100.31 88.5 86.2 82 108.58 108.23 108.26 96.6 93 88.8
06/09/2024 21:29:23 96.39 99.98 100.31 88.6 86.2 82 104.35 108.19 108.26 96.7 93.1 88.8
06/09/2024 21:29:24 93.02 97.91 100.31 88.6 86.3 82 105.98 106.45 108.26 96.8 93.2 88.9
06/09/2024 21:29:25 94.77 95.61 100.31 88.7 86.3 82.1 106.31 106.94 108.26 97 93.3 88.9
06/09/2024 21:29:26 97.36 96.64 100.31 88.8 86.3 82.1 109.47 108.48 108.48 97.2 93.5 89.1
06/09/2024 21:29:27 98.91 98.32 100.31 88.9 86.4 82.2 106.91 108.27 108.48 97.3 93.6 89.1
06/09/2024 21:29:28 97.94 98.86 100.31 89 86.5 82.2 107.59 108.1 108.48 97.5 93.7 89.2
06/09/2024 21:29:29 99.79 99.37 100.31 89.2 86.6 82.3 108.23 108.22 108.48 97.7 93.8 89.3
06/09/2024 21:29:30 97.46 99.63 100.31 89.3 86.7 82.3 105.51 108.24 108.48 97.7 93.9 89.4
06/09/2024 21:29:31 93.95 97.77 100.31 89.3 86.7 82.3 106.24 106.87 108.48 97.8 94 89.4
06/09/2024 21:29:32 95.87 96.02 100.31 89.4 86.7 82.4 105.86 106.72 108.48 97.9 94.1 89.5
06/09/2024 21:29:33 97.49 97.25 100.31 89.5 86.8 82.4 107.46 107.22 108.48 98.1 94.2 89.5
06/09/2024 21:29:34 99.54 99.18 100.31 89.6 86.9 82.5 106.89 107.49 108.48 98.2 94.3 89.6
06/09/2024 21:29:35 99.18 99.2 100.31 89.7 87 82.5 107.57 107.74 108.48 98.3 94.4 89.7
06/09/2024 21:29:36 99.63 99.42 100.31 89.9 87 82.6 107.5 107.58 108.48 98.4 94.5 89.8
06/09/2024 21:29:37 98.7 99.39 100.31 90 87.1 82.6 105.14 107.56 108.48 98.5 94.5 89.8
06/09/2024 21:29:38 93.54 98.9 100.31 90 87.1 82.6 105.75 106.53 108.48 98.5 94.6 89.8
06/09/2024 21:29:39 94.02 96.37 100.31 90 87.2 82.7 105.4 106.48 108.48 98.6 94.6 89.9
06/09/2024 21:29:40 96.75 96.47 100.31 90.1 87.2 82.7 109.09 108.18 108.48 98.8 94.8 90
06/09/2024 21:29:41 99.54 98.52 100.31 90.2 87.3 82.7 106.24 108.01 108.48 98.8 94.8 90
06/09/2024 21:29:42 100.4 99.73 100.31 90.4 87.4 82.8 107.37 107.7 108.48 98.9 94.9 90.1
06/09/2024 21:29:43 98.16 99.76 100.31 90.4 87.4 82.9 106.52 107 108.48 99 95 90.2
06/09/2024 21:29:44 100.81 100.42 100.42 90.6 87.5 82.9 106.72 107.03 108.48 99.1 95.1 90.2
06/09/2024 21:29:45 98.68 100.6 100.6 90.7 87.6 83 107.24 107.64 108.48 99.2 95.1 90.3
06/09/2024 21:29:46 95.03 99.2 100.6 90.7 87.6 83 106.04 107.54 108.48 99.3 95.2 90.3
06/09/2024 21:29:47 97.09 97.52 100.6 90.8 87.7 83 106.96 106.95 108.48 99.4 95.3 90.4
06/09/2024 21:29:48 102.78 101.5 101.5 91 87.8 83.1 108.01 107.94 108.48 99.5 95.4 90.4
06/09/2024 21:29:49 99.7 101.39 101.5 91.1 87.9 83.2 107.58 107.95 108.48 99.6 95.4 90.5
06/09/2024 21:29:50 102.75 103.01 103.01 91.3 88 83.3 111.4 111.03 111.03 99.8 95.6 90.6
06/09/2024 21:29:51 101.07 102.41 103.01 91.4 88.1 83.4 111.51 112.85 112.85 100 95.8 90.8
06/09/2024 21:29:52 100.16 101.34 103.01 91.6 88.2 83.4 109.75 110.53 112.85 100.1 95.9 90.9
06/09/2024 21:29:53 99.91 100.53 103.01 91.6 88.3 83.5 107.74 110.17 112.85 100.2 96 90.9
06/09/2024 21:29:54 98.8 100.14 103.01 91.7 88.3 83.5 108.92 109.33 112.85 100.3 96.1 91
06/09/2024 21:29:55 98.61 100.3 103.01 91.8 88.4 83.6 106.99 109.25 112.85 100.4 96.1 91.1
06/09/2024 21:29:56 98.62 99.61 103.01 91.9 88.4 83.6 106.73 108.12 112.85 100.4 96.2 91.1
06/09/2024 21:29:57 99.56 99.62 103.01 91.9 88.5 83.6 107.8 107.64 112.85 100.5 96.3 91.2
06/09/2024 21:29:58 98.28 98.98 103.01 92 88.5 83.7 106.81 107.81 112.85 100.6 96.3 91.2
06/09/2024 21:29:59 98.88 99.2 103.01 92.1 88.6 83.7 107.79 107.78 112.85 100.6 96.4 91.3
06/09/2024 21:30:00 98.64 100.17 103.01 92.1 88.6 83.8 108.35 108.71 112.85 100.7 96.5 91.3
06/09/2024 21:30:01 99.05 99.26 103.01 92.2 88.7 83.8 113.56 112.68 112.85 101 96.7 91.5
06/09/2024 21:30:02 97.62 99.34 103.01 92.2 88.7 83.8 107.15 112.39 112.85 101 96.8 91.6
06/09/2024 21:30:03 96.31 98.23 103.01 92.3 88.8 83.8 106.16 109.89 112.85 101.1 96.8 91.6
06/09/2024 21:30:04 97.22 98.21 103.01 92.3 88.8 83.9 107.5 108.02 112.85 101.2 96.9 91.6
06/09/2024 21:30:05 96.23 96.88 103.01 92.4 88.8 83.9 106.14 107.69 112.85 101.2 96.9 91.7
06/09/2024 21:30:06 98.66 98.16 103.01 92.4 88.9 83.9 107.16 107.51 112.85 101.3 96.9 91.7
06/09/2024 21:30:07 98.1 98.53 103.01 92.5 88.9 84 107.41 107.52 112.85 101.3 97 91.8
06/09/2024 21:30:08 95.2 98.09 103.01 92.5 88.9 84 107.76 107.84 112.85 101.4 97.1 91.8
06/09/2024 21:30:09 98.74 98.46 103.01 92.5 89 84 108.04 108.33 112.85 101.4 97.1 91.9
06/09/2024 21:30:10 97.6 98.38 103.01 92.6 89 84 106.21 108.23 112.85 101.5 97.2 91.9
06/09/2024 21:30:11 97.68 98.41 103.01 92.6 89 84.1 107.16 107.25 112.85 101.5 97.2 91.9
06/09/2024 21:30:12 99.72 99.46 103.01 92.7 89.1 84.1 107.26 107.41 112.85 101.6 97.2 92
06/09/2024 21:30:13 94.55 99.47 103.01 92.7 89.1 84.1 106.47 107.7 112.85 101.6 97.3 92
06/09/2024 21:30:14 98.28 97.99 103.01 92.8 89.1 84.2 106.74 107.26 112.85 101.7 97.3 92
06/09/2024 21:30:15 95.53 97.99 103.01 92.8 89.2 84.2 108.83 108.25 112.85 101.8 97.4 92.1
06/09/2024 21:30:16 100.6 100.21 103.01 92.9 89.2 84.2 107.78 108.34 112.85 101.8 97.4 92.1
06/09/2024 21:30:17 98.97 100.55 103.01 92.9 89.3 84.3 108.34 108.68 112.85 101.9 97.5 92.2
06/09/2024 21:30:18 99.86 100.2 103.01 93 89.3 84.3 109.16 109.03 112.85 102 97.6 92.3
06/09/2024 21:30:19 97.64 99.71 103.01 93 89.4 84.3 105.81 108.88 112.85 102 97.6 92.3
06/09/2024 21:30:20 93.72 97.95 102.41 93.1 89.4 84.3 105.93 107.02 112.85 102 97.6 92.3
06/09/2024 21:30:21 97.14 97.16 101.34 93.1 89.4 84.4 106.08 106.78 112.68 102.1 97.7 92.3
06/09/2024 21:30:22 100.02 99.3 100.55 93.2 89.5 84.4 108.26 107.81 112.68 102.1 97.7 92.4
06/09/2024 21:30:23 97.92 99.17 100.55 93.2 89.5 84.4 106.74 107.75 112.68 102.2 97.8 92.4
06/09/2024 21:30:24 99.52 99.73 100.55 93.3 89.5 84.5 108.15 108.34 112.68 102.2 97.8 92.5
06/09/2024 21:30:25 99.72 99.76 100.55 93.3 89.6 84.5 107.08 107.68 112.68 102.3 97.9 92.5
06/09/2024 21:30:26 98.51 99.55 100.55 93.4 89.6 84.5 105.16 107.63 112.68 102.3 97.9 92.5
06/09/2024 21:30:27 98.56 99.4 100.55 93.4 89.7 84.6 106.98 107.13 112.68 102.3 97.9 92.6
06/09/2024 21:30:28 95.38 98.88 100.55 93.4 89.7 84.6 105.39 107.14 112.68 102.4 97.9 92.6
06/09/2024 21:30:29 96.21 97.21 100.55 93.5 89.7 84.6 107.94 107.53 112.68 102.4 98 92.6
06/09/2024 21:30:30 98.41 98.08 100.55 93.5 89.7 84.6 107.59 107.85 112.68 102.5 98 92.7
06/09/2024 21:30:31 99.82 99.33 100.55 93.6 89.8 84.7 108.92 108.78 112.39 102.5 98.1 92.7
06/09/2024 21:30:32 100.25 100.2 100.55 93.6 89.8 84.7 108.55 108.77 109.89 102.6 98.2 92.7
06/09/2024 21:30:33 98.41 100.83 100.83 93.7 89.9 84.7 105.75 108.79 109.03 102.6 98.2 92.8
06/09/2024 21:30:34 101.28 100.97 100.97 93.8 89.9 84.8 107.72 107.82 109.03 102.7 98.2 92.8
06/09/2024 21:30:35 94.98 100.62 100.97 93.8 89.9 84.8 105.37 107.55 109.03 102.7 98.2 92.8
06/09/2024 21:30:36 97.48 98.18 100.97 93.8 90 84.8 107.67 107.39 109.03 102.7 98.3 92.9
06/09/2024 21:30:37 99.3 99.16 100.97 93.9 90 84.9 106.84 107.38 109.03 102.8 98.3 92.9
06/09/2024 21:30:38 98.11 99.15 100.97 93.9 90 84.9 107.98 107.89 109.03 102.8 98.4 92.9
06/09/2024 21:30:39 100.31 100.05 100.97 94 90.1 84.9 108.25 108.35 109.03 102.9 98.4 93
06/09/2024 21:30:40 97.65 100.22 100.97 94 90.1 85 104.98 108.34 109.03 102.9 98.4 93
06/09/2024 21:30:41 97.92 98.72 100.97 94 90.1 85 106.83 107.08 109.03 102.9 98.5 93
06/09/2024 21:30:42 95.65 98.55 100.97 94 90.2 85 105.07 107.2 109.03 102.9 98.5 93
06/09/2024 21:30:43 94.91 96.42 100.97 94.1 90.2 85 108.78 108 109.03 103 98.5 93.1
06/09/2024 21:30:44 103.41 102.19 102.19 94.2 90.3 85.1 108.96 108.95 109.03 103 98.6 93.1
06/09/2024 21:30:45 100.27 102.15 102.19 94.2 90.3 85.1 108.6 109.07 109.07 103.1 98.6 93.2
06/09/2024 21:30:46 99.75 101.15 102.19 94.3 90.4 85.2 107.85 108.68 109.07 103.1 98.7 93.2
06/09/2024 21:30:47 100.15 100.41 102.19 94.3 90.4 85.2 106.7 108.37 109.07 103.2 98.7 93.2
06/09/2024 21:30:48 100.68 101.18 102.19 94.4 90.5 85.2 107.77 108 109.07 103.2 98.7 93.3
06/09/2024 21:30:49 93.74 100.27 102.19 94.4 90.5 85.2 105.67 107.92 109.07 103.2 98.8 93.3
06/09/2024 21:30:50 95.29 97.51 102.19 94.4 90.5 85.3 107.72 107.43 109.07 103.3 98.8 93.3
06/09/2024 21:30:51 99.83 99.26 102.19 94.5 90.5 85.3 106.6 107.32 109.07 103.3 98.8 93.4
06/09/2024 21:30:52 100.65 100.66 102.19 94.5 90.6 85.3 107.15 107.57 109.07 103.3 98.9 93.4
06/09/2024 21:30:53 102.4 101.86 102.19 94.6 90.6 85.4 109.07 108.83 109.07 103.4 98.9 93.4
06/09/2024 21:30:54 102.4 103.56 103.56 94.7 90.7 85.5 113.01 112.94 112.94 103.5 99 93.5
06/09/2024 21:30:55 101.64 102.42 103.56 94.8 90.8 85.5 110.28 110.82 112.94 103.6 99.1 93.6
06/09/2024 21:30:56 99.97 101.93 103.56 94.8 90.8 85.5 107.45 110.79 112.94 103.6 99.1 93.6
06/09/2024 21:30:57 97.9 100.96 103.56 94.9 90.8 85.6 108.7 109.28 112.94 103.7 99.2 93.7
06/09/2024 21:30:58 96.09 99.53 103.56 94.9 90.8 85.6 106.62 109.23 112.94 103.7 99.2 93.7
06/09/2024 21:30:59 93.6 97.66 103.56 94.9 90.9 85.6 105.86 107.84 112.94 103.7 99.2 93.7
06/09/2024 21:31:00 99.25 98.23 103.56 94.9 90.9 85.6 107.25 107.22 112.94 103.8 99.3 93.7
06/09/2024 21:31:01 96.79 98.23 103.56 94.9 90.9 85.6 106.23 107.49 112.94 103.8 99.3 93.7
06/09/2024 21:31:02 100.89 100.49 103.56 95 91 85.7 108.67 108 112.94 103.8 99.3 93.8
06/09/2024 21:31:03 101.53 102.41 103.56 95.1 91 85.7 109.98 109.92 112.94 103.9 99.4 93.8
06/09/2024 21:31:04 101.67 101.71 103.56 95.1 91.1 85.8 112.92 112.26 112.94 104 99.5 93.9
06/09/2024 21:31:05 100.45 101.93 103.56 95.2 91.1 85.8 107.84 112.06 112.94 104 99.5 94
06/09/2024 21:31:06 98.64 101.09 103.56 95.2 91.1 85.8 106.77 109.95 112.94 104.1 99.5 94
06/09/2024 21:31:07 97.31 99.22 103.56 95.2 91.1 85.8 106.95 108.09 112.94 104.1 99.6 94
06/09/2024 21:31:08 97.18 97.96 103.56 95.3 91.1 85.8 106.54 107.68 112.94 104.1 99.6 94
06/09/2024 21:31:09 98.02 98.55 103.56 95.3 91.2 85.9 108.12 108.14 112.94 104.2 99.6 94.1
06/09/2024 21:31:10 99.61 99.38 103.56 95.3 91.2 85.9 106.95 107.71 112.94 104.2 99.6 94.1
06/09/2024 21:31:11 97.53 99.2 103.56 95.3 91.2 85.9 107.7 107.63 112.94 104.2 99.7 94.1
06/09/2024 21:31:12 99.07 99.62 103.56 95.4 91.2 85.9 107.35 107.75 112.94 104.2 99.7 94.1
06/09/2024 21:31:13 92.72 98.45 103.56 95.4 91.2 85.9 106.09 107.61 112.94 104.3 99.7 94.2
06/09/2024 21:31:14 97.25 97.69 103.56 95.4 91.3 86 106.94 107.22 112.94 104.3 99.7 94.2
06/09/2024 21:31:15 96.47 96.7 103.56 95.4 91.3 86 107.16 107.66 112.94 104.3 99.8 94.2
06/09/2024 21:31:16 97.98 98.21 103.56 95.5 91.3 86 107.71 107.84 112.94 104.3 99.8 94.2
06/09/2024 21:31:17 93.47 96.99 103.56 95.5 91.3 86 105.05 107.49 112.94 104.4 99.8 94.2
06/09/2024 21:31:18 97.76 97.37 103.56 95.5 91.3 86 108.9 108.08 112.94 104.4 99.9 94.3
06/09/2024 21:31:19 98.8 98.73 103.56 95.5 91.3 86 107.32 108.36 112.94 104.4 99.9 94.3
06/09/2024 21:31:20 99.84 99.53 103.56 95.6 91.4 86.1 107.5 107.99 112.94 104.5 99.9 94.3
06/09/2024 21:31:21 103.09 102.28 103.56 95.6 91.4 86.1 108.73 108.82 112.94 104.5 99.9 94.4
06/09/2024 21:31:22 101.65 102.63 103.56 95.7 91.5 86.2 108.15 109.05 112.94 104.5 100 94.4
06/09/2024 21:31:23 97.88 101.46 103.56 95.7 91.5 86.2 107.41 107.94 112.94 104.6 100 94.4
06/09/2024 21:31:24 95.57 99.49 102.63 95.7 91.5 86.2 105.78 107.84 112.26 104.6 100 94.4
06/09/2024 21:31:25 98.74 98.76 102.63 95.8 91.5 86.2 108.16 107.7 112.26 104.6 100.1 94.5
06/09/2024 21:31:26 97.98 99.33 102.63 95.8 91.6 86.2 106.79 107.9 112.26 104.6 100.1 94.5
06/09/2024 21:31:27 99.39 98.87 102.63 95.8 91.6 86.3 107.2 107.47 112.26 104.7 100.1 94.5
06/09/2024 21:31:28 99.53 99.88 102.63 95.8 91.6 86.3 107.03 107.48 112.26 104.7 100.1 94.5
06/09/2024 21:31:29 97.42 99.01 102.63 95.9 91.6 86.3 106.15 107.53 112.26 104.7 100.1 94.5
06/09/2024 21:31:30 97.82 98.46 102.63 95.9 91.7 86.3 107.44 107.26 112.26 104.7 100.2 94.6
06/09/2024 21:31:31 100.1 99.74 102.63 95.9 91.7 86.3 106.63 107.99 112.26 104.8 100.2 94.6
06/09/2024 21:31:32 101.23 100.63 102.63 96 91.7 86.4 108.65 107.98 112.26 104.8 100.2 94.6
06/09/2024 21:31:33 99.37 100.71 102.63 96 91.8 86.4 106.52 108.13 112.26 104.8 100.2 94.6
06/09/2024 21:31:34 98.31 99.8 102.63 96 91.8 86.4 107.38 107.66 112.06 104.8 100.3 94.7
06/09/2024 21:31:35 99.68 99.85 102.63 96.1 91.8 86.4 107.58 107.7 109.95 104.9 100.3 94.7
06/09/2024 21:31:36 97.68 99.29 102.63 96.1 91.8 86.5 105.32 107.74 109.05 104.9 100.3 94.7
06/09/2024 21:31:37 97.65 98.54 102.63 96.1 91.9 86.5 111.97 111.6 111.6 105 100.4 94.8
06/09/2024 21:31:38 97.81 99.39 102.63 96.1 91.9 86.5 110.5 113 113 105 100.4 94.8
06/09/2024 21:31:39 94.07 97.69 102.63 96.1 91.9 86.5 108.9 110.12 113 105 100.5 94.8
06/09/2024 21:31:40 100.68 99.35 102.63 96.2 91.9 86.5 107.34 109.31 113 105.1 100.5 94.8
06/09/2024 21:31:41 98.42 99.7 102.63 96.2 91.9 86.6 108.65 109.14 113 105.1 100.5 94.9
06/09/2024 21:31:42 99.32 99.17 102.63 96.2 92 86.6 107.59 108.41 113 105.1 100.5 94.9
06/09/2024 21:31:43 98.31 99.79 102.63 96.2 92 86.6 106.7 108.23 113 105.1 100.6 94.9
06/09/2024 21:31:44 103.12 101.93 102.63 96.3 92 86.6 109.39 108.85 113 105.2 100.6 95
06/09/2024 21:31:45 101.08 101.99 102.63 96.3 92.1 86.7 107.34 108.7 113 105.2 100.6 95
06/09/2024 21:31:46 100.33 101.43 102.63 96.4 92.1 86.7 108.42 108.4 113 105.2 100.6 95
06/09/2024 21:31:47 97.21 100.76 102.63 96.4 92.1 86.7 105.94 108.15 113 105.2 100.7 95
06/09/2024 21:31:48 96.9 99.02 102.63 96.4 92.1 86.7 106.76 107.39 113 105.3 100.7 95
06/09/2024 21:31:49 98.01 98.17 102.63 96.4 92.2 86.7 107.28 107.45 113 105.3 100.7 95.1
06/09/2024 21:31:50 95.17 98.24 102.63 96.4 92.2 86.8 105.83 107.65 113 105.3 100.7 95.1
06/09/2024 21:31:51 97.68 97.31 102.63 96.5 92.2 86.8 107.55 107.19 113 105.3 100.7 95.1
06/09/2024 21:31:52 100.47 100.14 101.99 96.5 92.2 86.8 107.38 107.5 113 105.4 100.8 95.1
06/09/2024 21:31:53 97.56 100.09 101.99 96.5 92.2 86.8 108.01 108.07 113 105.4 100.8 95.1
06/09/2024 21:31:54 99.83 99.65 101.99 96.5 92.3 86.8 106.83 107.71 113 105.4 100.8 95.1
06/09/2024 21:31:55 97.92 99.67 101.99 96.6 92.3 86.9 107.32 107.82 113 105.4 100.8 95.2
06/09/2024 21:31:56 97.12 98.84 101.99 96.6 92.3 86.9 107.63 107.9 113 105.4 100.9 95.2
06/09/2024 21:31:57 94.34 97.7 101.99 96.6 92.3 86.9 106.13 107.83 113 105.5 100.9 95.2
06/09/2024 21:31:58 96.42 96.62 101.99 96.6 92.3 86.9 107.88 107.79 113 105.5 100.9 95.2
06/09/2024 21:31:59 90.28 96.59 101.99 96.6 92.3 86.9 106.47 108.46 113 105.5 100.9 95.2
06/09/2024 21:32:00 88.27 93.45 101.99 96.6 92.3 86.9 101.28 106.56 113 105.5 100.9 95.2
06/09/2024 21:32:01 88.41 91.5 101.99 96.6 92.3 86.9 99.81 104.06 113 105.5 100.9 95.3
06/09/2024 21:32:02 84.02 89.29 101.99 96.6 92.3 86.9 95.26 101.76 113 105.5 100.9 95.3
06/09/2024 21:32:03 91.24 91.5 101.99 96.6 92.3 86.9 94.21 98.87 113 105.5 100.9 95.3
06/09/2024 21:32:04 80.68 88.99 101.99 96.6 92.3 86.9 84.4 96.13 113 105.5 100.9 95.3
06/09/2024 21:32:05 85.78 86.54 101.99 96.6 92.3 86.9 88.12 92.32 113 105.5 100.9 95.3
06/09/2024 21:32:06 84.13 86.63 101.99 96.6 92.3 86.9 86.99 90.5 113 105.5 100.9 95.3
06/09/2024 21:32:07 77.51 84.42 101.99 96.6 92.3 86.9 83.12 88.21 113 105.5 100.9 95.3
06/09/2024 21:32:08 83.32 82.94 101.99 96.6 92.3 86.9 87.29 86.99 110.12 105.5 100.9 95.3
06/09/2024 21:32:09 83.21 83.61 101.99 96.6 92.3 86.9 86.88 87.29 109.31 105.5 100.9 95.3
06/09/2024 21:32:10 79.97 83.3 101.99 96.6 92.3 86.9 84.55 87.09 109.14 105.5 100.9 95.3
06/09/2024 21:32:11 80.06 81.27 101.99 96.6 92.3 86.9 85.32 85.74 108.85 105.5 100.9 95.3
06/09/2024 21:32:12 86.57 85.52 101.99 96.6 92.3 86.9 88.87 88.1 108.85 105.5 100.9 95.3
06/09/2024 21:32:13 85.63 85.97 101.99 96.6 92.3 86.9 88.66 88.76 108.85 105.5 100.9 95.3
06/09/2024 21:32:14 83.65 85.63 101.99 96.6 92.3 86.9 86.52 88.47 108.7 105.5 100.9 95.3
06/09/2024 21:32:15 77.41 84.31 101.43 96.6 92.3 86.9 81.22 87.15 108.46 105.5 100.9 95.3
06/09/2024 21:32:16 78.41 81.48 100.76 96.6 92.3 86.9 83.25 84.52 108.46 105.5 100.9 95.3
06/09/2024 21:32:17 87.31 87.08 100.14 96.6 92.3 86.9 89.52 89.31 108.46 105.5 100.9 95.3
06/09/2024 21:32:18 77.15 87.1 100.14 96.6 92.3 86.9 82.25 89.33 108.46 105.5 100.9 95.3
06/09/2024 21:32:19 81.02 83.42 100.14 96.6 92.3 86.9 85.16 86.18 108.46 105.5 100.9 95.3
06/09/2024 21:32:20 78.62 82.01 100.14 96.6 92.3 86.9 82.76 85.49 108.46 105.5 100.9 95.3
06/09/2024 21:32:21 78.78 80.56 100.14 96.6 92.3 86.9 83.21 84.32 108.46 105.5 100.9 95.3
06/09/2024 21:32:22 78.81 79.92 100.09 96.6 92.3 86.9 83.87 84.06 108.46 105.5 100.9 95.3
06/09/2024 21:32:23 76.22 78.96 99.67 96.6 92.3 86.9 81.51 83.58 108.46 105.5 100.9 95.3
06/09/2024 21:32:24 85.77 84.43 99.67 96.6 92.3 86.9 87.9 86.88 108.46 105.5 100.9 95.3
06/09/2024 21:32:25 83.87 84.45 98.84 96.6 92.3 86.9 87.63 87.66 108.46 105.5 100.9 95.3
06/09/2024 21:32:26 80.96 84.9 97.7 96.6 92.3 86.9 85.67 88.29 108.46 105.5 100.9 95.3
06/09/2024 21:32:27 77.84 82.19 96.62 96.6 92.3 86.9 82.32 86.17 108.46 105.5 100.9 95.3
06/09/2024 21:32:28 81.91 82.53 96.59 96.6 92.3 86.9 84.2 84.97 108.46 105.5 100.9 95.3
06/09/2024 21:32:29 80.35 83.18 93.45 96.6 92.3 86.9 83.58 85.43 106.56 105.5 100.9 95.3
06/09/2024 21:32:30 76.73 80.88 91.5 96.6 92.3 86.9 81.48 83.92 104.06 105.5 100.9 95.3
06/09/2024 21:32:31 77.68 78.76 91.5 96.6 92.3 86.9 82.87 82.88 101.76 105.5 100.9 95.3
06/09/2024 21:32:32 96.82 95.2 95.2 96.6 92.3 86.9 100 98.35 98.87 105.5 100.9 95.3
06/09/2024 21:32:33 87.82 95.21 95.21 96.6 92.3 86.9 91.95 98.35 98.35 105.5 100.9 95.3
06/09/2024 21:32:34 98.01 96.57 96.57 96.6 92.4 86.9 104.34 102.81 102.81 105.5 100.9 95.3
06/09/2024 21:32:35 94.73 96.5 96.57 96.6 92.4 86.9 99.63 103.33 103.33 105.5 100.9 95.3
06/09/2024 21:32:36 100.83 99.69 99.69 96.7 92.4 87 101.99 101.71 103.33 105.5 100.9 95.3
06/09/2024 21:32:37 99.92 99.9 99.9 96.7 92.4 87 105.34 104.69 104.69 105.6 101 95.3
06/09/2024 21:32:38 99.63 100.03 100.03 96.7 92.4 87 106.44 106.04 106.04 105.6 101 95.3
06/09/2024 21:32:39 99.02 99.83 100.03 96.8 92.5 87 105.67 106.39 106.39 105.6 101 95.3
06/09/2024 21:32:40 100.46 100.11 100.11 96.8 92.5 87.1 106.33 106.22 106.39 105.6 101 95.3
06/09/2024 21:32:41 102.02 101.35 101.35 96.8 92.5 87.1 105.29 106.11 106.39 105.6 101 95.3
06/09/2024 21:32:42 100.57 101.36 101.36 96.9 92.6 87.1 107.12 106.8 106.8 105.6 101 95.4
06/09/2024 21:32:43 99.11 100.85 101.36 96.9 92.6 87.1 105.28 106.58 106.8 105.6 101 95.4
06/09/2024 21:32:44 98.92 100.07 101.36 96.9 92.6 87.2 105.14 106.33 106.8 105.7 101.1 95.4
06/09/2024 21:32:45 100.38 100.21 101.36 96.9 92.6 87.2 106.79 106.65 106.8 105.7 101.1 95.4
06/09/2024 21:32:46 102.19 101.78 101.78 97 92.7 87.2 107.19 107 107 105.7 101.1 95.4
06/09/2024 21:32:47 100.21 101.35 101.78 97 92.7 87.2 107.89 107.72 107.72 105.7 101.1 95.4
06/09/2024 21:32:48 98.01 100.64 101.78 97 92.7 87.3 104.74 107.49 107.72 105.7 101.1 95.5
06/09/2024 21:32:49 98.03 99.37 101.78 97 92.7 87.3 107 106.91 107.72 105.7 101.2 95.5
06/09/2024 21:32:50 97.32 98.61 101.78 97.1 92.8 87.3 106.29 106.77 107.72 105.8 101.2 95.5
06/09/2024 21:32:51 99.35 98.96 101.78 97.1 92.8 87.3 109.78 109.08 109.08 105.8 101.2 95.5
06/09/2024 21:32:52 100.08 99.99 101.78 97.1 92.8 87.3 110.41 110.26 110.26 105.8 101.2 95.6
06/09/2024 21:32:53 97.59 99.58 101.78 97.1 92.8 87.3 106.5 109.66 110.26 105.9 101.3 95.6
06/09/2024 21:32:54 99.6 99.47 101.78 97.2 92.8 87.4 107.06 107.99 110.26 105.9 101.3 95.6
06/09/2024 21:32:55 100.17 99.99 101.78 97.2 92.9 87.4 106.25 107.48 110.26 105.9 101.3 95.6
06/09/2024 21:32:56 99.17 100.47 101.78 97.2 92.9 87.4 108.33 108.24 110.26 105.9 101.3 95.6
06/09/2024 21:32:57 100.18 100.04 101.78 97.2 92.9 87.4 107.6 107.75 110.26 105.9 101.3 95.6
06/09/2024 21:32:58 97.71 100.05 101.78 97.2 92.9 87.4 105.25 107.75 110.26 106 101.3 95.7
06/09/2024 21:32:59 96.27 98.6 101.78 97.3 92.9 87.4 106.95 106.75 110.26 106 101.4 95.7
06/09/2024 21:33:00 98.75 98.56 101.78 97.3 93 87.5 107.43 107.56 110.26 106 101.4 95.7
06/09/2024 21:33:01 100.1 99.79 101.78 97.3 93 87.5 109.67 108.94 110.26 106 101.4 95.7
06/09/2024 21:33:02 100.4 100.25 101.78 97.3 93 87.5 107.36 109.02 110.26 106 101.4 95.7
06/09/2024 21:33:03 97.41 100.06 101.78 97.3 93 87.5 109.02 109.33 110.26 106.1 101.5 95.8
06/09/2024 21:33:04 99.29 99.21 101.78 97.4 93 87.5 107.8 108.31 110.26 106.1 101.5 95.8
06/09/2024 21:33:05 94.92 99.08 101.78 97.4 93 87.5 108.6 108.65 110.26 106.1 101.5 95.8
06/09/2024 21:33:06 98.41 98.28 101.78 97.4 93.1 87.6 111.05 110.41 110.41 106.2 101.5 95.8
06/09/2024 21:33:07 99.28 98.97 101.78 97.4 93.1 87.6 106.58 110.38 110.41 106.2 101.6 95.9
06/09/2024 21:33:08 98.57 99.59 101.78 97.4 93.1 87.6 106.88 108.39 110.41 106.2 101.6 95.9
06/09/2024 21:33:09 100.13 99.89 101.78 97.5 93.1 87.6 108.17 108.17 110.41 106.2 101.6 95.9
06/09/2024 21:33:10 98.45 100.18 101.78 97.5 93.1 87.6 107.73 108.62 110.41 106.2 101.6 95.9
06/09/2024 21:33:11 98.59 98.96 101.78 97.5 93.2 87.6 107.22 107.61 110.41 106.3 101.6 95.9
06/09/2024 21:33:12 95.07 98.59 101.78 97.5 93.2 87.6 104.49 107.58 110.41 106.3 101.6 95.9
06/09/2024 21:33:13 97.89 97.75 101.78 97.5 93.2 87.7 107.92 107.26 110.41 106.3 101.7 95.9
06/09/2024 21:33:14 98.72 98.63 101.78 97.5 93.2 87.7 107.57 107.86 110.41 106.3 101.7 96
06/09/2024 21:33:15 101.39 101.27 101.78 97.6 93.2 87.7 109.51 109.05 110.41 106.3 101.7 96
06/09/2024 21:33:16 99.13 100.22 101.35 97.6 93.2 87.7 106.77 108.8 110.41 106.4 101.7 96
06/09/2024 21:33:17 98.88 99.5 101.27 97.6 93.3 87.7 110.01 109.45 110.41 106.4 101.8 96
06/09/2024 21:33:18 97.14 99.16 101.27 97.6 93.3 87.7 106.69 108.98 110.41 106.4 101.8 96.1
06/09/2024 21:33:19 96.76 97.98 101.27 97.6 93.3 87.8 108.97 108.7 110.41 106.4 101.8 96.1
06/09/2024 21:33:20 100.31 99.43 101.27 97.7 93.3 87.8 108.93 109.19 110.41 106.5 101.8 96.1
06/09/2024 21:33:21 100.4 100.38 101.27 97.7 93.3 87.8 107.32 108.76 110.41 106.5 101.8 96.1
06/09/2024 21:33:22 102.7 102.05 102.05 97.7 93.4 87.8 108.66 108.62 110.41 106.5 101.9 96.1
06/09/2024 21:33:23 102.18 102.29 102.29 97.8 93.4 87.9 107.55 108.46 110.41 106.5 101.9 96.2
06/09/2024 21:33:24 103.3 102.96 102.96 97.8 93.5 87.9 107.77 108.26 110.41 106.5 101.9 96.2
06/09/2024 21:33:25 103.04 103.26 103.26 97.9 93.5 87.9 107.99 108.27 110.41 106.6 101.9 96.2
06/09/2024 21:33:26 102.15 102.99 103.26 97.9 93.5 88 107.79 108.15 110.41 106.6 101.9 96.2
06/09/2024 21:33:27 99.22 102.46 103.26 97.9 93.5 88 107.79 107.95 110.41 106.6 102 96.2
06/09/2024 21:33:28 102.01 101.94 103.26 98 93.6 88 108.86 108.61 110.41 106.6 102 96.2
06/09/2024 21:33:29 99.02 101.41 103.26 98 93.6 88 108.34 108.75 110.41 106.6 102 96.3
06/09/2024 21:33:30 97.7 99.87 103.26 98 93.6 88.1 107.21 108.36 110.41 106.7 102 96.3
06/09/2024 21:33:31 102.41 101.39 103.26 98 93.6 88.1 108.89 108.78 110.41 106.7 102 96.3
06/09/2024 21:33:32 104.19 103.57 103.57 98.1 93.7 88.1 108.51 108.82 110.41 106.7 102.1 96.3
06/09/2024 21:33:33 101.26 103.56 103.57 98.1 93.7 88.2 108.9 108.9 110.41 106.7 102.1 96.3
06/09/2024 21:33:34 100.48 102.02 103.57 98.2 93.7 88.2 108.03 109.17 110.41 106.7 102.1 96.4
06/09/2024 21:33:35 101.39 101.33 103.57 98.2 93.8 88.2 108.17 108.48 110.41 106.8 102.1 96.4
06/09/2024 21:33:36 101.48 101.72 103.57 98.2 93.8 88.2 107.64 108.4 110.38 106.8 102.1 96.4
06/09/2024 21:33:37 96.2 101.66 103.57 98.2 93.8 88.2 106.71 107.74 109.45 106.8 102.2 96.4
06/09/2024 21:33:38 99.87 99.81 103.57 98.2 93.8 88.3 106.21 107.56 109.45 106.8 102.2 96.4
06/09/2024 21:33:39 98.74 99.54 103.57 98.3 93.8 88.3 108.13 107.68 109.45 106.8 102.2 96.4
06/09/2024 21:33:40 98.52 99.47 103.57 98.3 93.9 88.3 106.07 107.62 109.45 106.8 102.2 96.4
06/09/2024 21:33:41 99.83 99.61 103.57 98.3 93.9 88.3 107.19 107.32 109.45 106.9 102.2 96.5
06/09/2024 21:33:42 100.18 100.25 103.57 98.3 93.9 88.3 109.54 109.03 109.45 106.9 102.2 96.5
06/09/2024 21:33:43 99.28 99.83 103.57 98.3 93.9 88.3 108.07 109.15 109.45 106.9 102.3 96.5
06/09/2024 21:33:44 97.58 99.57 103.57 98.4 93.9 88.3 108.31 108.71 109.45 106.9 102.3 96.5
06/09/2024 21:33:45 99.34 99.37 103.57 98.4 93.9 88.4 108.35 109.28 109.45 106.9 102.3 96.5
06/09/2024 21:33:46 97.82 99.2 103.57 98.4 94 88.4 107.5 108.27 109.45 107 102.3 96.6
06/09/2024 21:33:47 101.67 100.78 103.57 98.4 94 88.4 109.03 108.77 109.28 107 102.3 96.6
06/09/2024 21:33:48 101.54 101.33 103.57 98.4 94 88.4 107.95 108.98 109.28 107 102.4 96.6
06/09/2024 21:33:49 99.45 101.54 103.57 98.5 94 88.4 106.4 108.02 109.28 107 102.4 96.6
06/09/2024 21:33:50 100.8 101.19 103.57 98.5 94 88.5 106.74 107.72 109.28 107 102.4 96.6
06/09/2024 21:33:51 98.18 100.3 103.57 98.5 94.1 88.5 106.58 106.83 109.28 107 102.4 96.6
06/09/2024 21:33:52 97.08 99.26 103.57 98.5 94.1 88.5 105.99 107.34 109.28 107 102.4 96.6
06/09/2024 21:33:53 98.12 98.23 103.57 98.5 94.1 88.5 107.79 107.41 109.28 107.1 102.4 96.7
06/09/2024 21:33:54 99.8 99.58 103.57 98.5 94.1 88.5 107.9 107.94 109.28 107.1 102.4 96.7
06/09/2024 21:33:55 101.13 100.8 103.57 98.6 94.1 88.5 107.12 107.77 109.28 107.1 102.4 96.7
06/09/2024 21:33:56 99.6 100.92 103.57 98.6 94.1 88.5 106.91 107.32 109.28 107.1 102.5 96.7
06/09/2024 21:33:57 103.35 102.61 103.57 98.6 94.2 88.6 109.31 108.79 109.28 107.1 102.5 96.7
06/09/2024 21:33:58 100.26 102.19 103.57 98.6 94.2 88.6 108.45 108.74 109.28 107.1 102.5 96.7
06/09/2024 21:33:59 96.9 101.14 103.57 98.6 94.2 88.6 106.55 108.63 109.28 107.1 102.5 96.7
06/09/2024 21:34:00 99.06 99.52 103.57 98.6 94.2 88.6 107.23 107.43 109.28 107.1 102.5 96.8
06/09/2024 21:34:01 100.33 100.11 103.57 98.7 94.2 88.6 106.82 107.5 109.28 107.1 102.5 96.8
06/09/2024 21:34:02 101.48 101.16 103.56 98.7 94.3 88.7 108.28 108.02 109.28 107.2 102.6 96.8
06/09/2024 21:34:03 100.02 101.1 102.61 98.7 94.3 88.7 107.23 107.75 109.28 107.2 102.6 96.8
06/09/2024 21:34:04 99.77 101.15 102.61 98.7 94.3 88.7 106.14 107.96 109.28 107.2 102.6 96.8
06/09/2024 21:34:05 100.42 100.43 102.61 98.7 94.3 88.7 107.38 107.33 109.28 107.2 102.6 96.8
06/09/2024 21:34:06 100.75 100.75 102.61 98.7 94.3 88.7 107.35 107.86 109.28 107.2 102.6 96.8
06/09/2024 21:34:07 98.73 100.8 102.61 98.7 94.4 88.7 108.81 108.56 109.28 107.2 102.6 96.9
06/09/2024 21:34:08 101.06 100.75 102.61 98.7 94.4 88.8 106.99 108.36 109.28 107.2 102.6 96.9
06/09/2024 21:34:09 99.84 100.72 102.61 98.7 94.4 88.8 106.85 107.75 109.28 107.2 102.7 96.9
06/09/2024 21:34:10 99.22 100.45 102.61 98.7 94.4 88.8 106.95 107.29 109.28 107.2 102.7 96.9
06/09/2024 21:34:11 99.82 100 102.61 98.8 94.4 88.8 106.54 107.62 109.28 107.2 102.7 96.9
06/09/2024 21:34:12 101.35 101.07 102.61 98.8 94.4 88.8 108.66 108.15 109.28 107.2 102.7 96.9
06/09/2024 21:34:13 97.95 100.72 102.61 98.8 94.5 88.8 106.83 108.27 109.28 107.2 102.7 96.9
06/09/2024 21:34:14 96.66 99.09 102.61 98.8 94.5 88.8 106.85 107.26 109.28 107.2 102.7 96.9
06/09/2024 21:34:15 98.26 98.42 102.61 98.8 94.5 88.8 108.23 107.98 108.98 107.2 102.7 97
06/09/2024 21:34:16 102.08 101.33 102.61 98.8 94.5 88.9 107.65 108.09 108.98 107.2 102.8 97
06/09/2024 21:34:17 102.39 102.13 102.61 98.8 94.5 88.9 106.64 107.68 108.98 107.2 102.8 97
06/09/2024 21:34:18 103.91 103.35 103.35 98.8 94.6 88.9 106.68 107.42 108.79 107.2 102.8 97
06/09/2024 21:34:19 103.28 103.51 103.51 98.9 94.6 89 107.56 107.36 108.79 107.2 102.8 97
06/09/2024 21:34:20 102 103.32 103.51 98.9 94.6 89 106.55 107.55 108.79 107.2 102.8 97
06/09/2024 21:34:21 101.79 102.53 103.51 98.9 94.7 89 107.65 107.68 108.79 107.2 102.8 97
06/09/2024 21:34:22 100.22 102.05 103.51 98.9 94.7 89 106.21 107.4 108.79 107.2 102.8 97
06/09/2024 21:34:23 101.24 101.35 103.51 98.9 94.7 89.1 107.51 107.42 108.79 107.2 102.8 97.1
06/09/2024 21:34:24 102.49 102.44 103.51 98.9 94.7 89.1 107.98 107.79 108.79 107.2 102.9 97.1
06/09/2024 21:34:25 99.3 101.77 103.51 99 94.7 89.1 105.3 108.01 108.79 107.2 102.9 97.1
06/09/2024 21:34:26 99.44 100.25 103.51 99 94.8 89.1 107.06 106.75 108.79 107.2 102.9 97.1
06/09/2024 21:34:27 100.61 100.61 103.51 99 94.8 89.1 106.95 107.2 108.74 107.2 102.9 97.1
06/09/2024 21:34:28 99.36 100.15 103.51 99 94.8 89.1 108.17 107.83 108.63 107.2 102.9 97.1
06/09/2024 21:34:29 102.16 101.38 103.51 99 94.8 89.2 110.58 109.74 109.74 107.2 102.9 97.2
06/09/2024 21:34:30 99.91 101.42 103.51 99 94.8 89.2 107.8 109.69 109.74 107.2 103 97.2
06/09/2024 21:34:31 99.14 100.39 103.51 99 94.8 89.2 107.44 108.52 109.74 107.2 103 97.2
06/09/2024 21:34:32 98.66 99.86 103.51 99 94.9 89.2 106.08 107.98 109.74 107.2 103 97.2
06/09/2024 21:34:33 99.38 99.79 103.51 99 94.9 89.2 108.43 108.08 109.74 107.2 103 97.2
06/09/2024 21:34:34 98.71 99.4 103.51 99 94.9 89.2 107.72 108.09 109.74 107.2 103 97.2
06/09/2024 21:34:35 98.52 99.88 103.51 99 94.9 89.2 108.66 108.89 109.74 107.2 103 97.2
06/09/2024 21:34:36 94.85 98.49 103.51 99 94.9 89.2 105.79 108.24 109.74 107.2 103 97.2
06/09/2024 21:34:37 96.66 96.82 103.51 99 94.9 89.2 106.58 107.18 109.74 107.2 103 97.3
06/09/2024 21:34:38 99.63 98.87 103.51 99 94.9 89.3 109.92 109.39 109.74 107.2 103.1 97.3
06/09/2024 21:34:39 97.75 98.88 103.51 99 94.9 89.3 107.02 108.93 109.74 107.2 103.1 97.3
06/09/2024 21:34:40 100.71 99.91 103.51 99 94.9 89.3 110.82 109.92 109.92 107.2 103.1 97.3
06/09/2024 21:34:41 97.81 99.88 103.51 99 95 89.3 106.89 109.87 109.92 107.2 103.1 97.3
06/09/2024 21:34:42 99.72 99.78 103.51 99 95 89.3 108.68 108.66 109.92 107.2 103.1 97.3
06/09/2024 21:34:43 98 99.13 103.51 99 95 89.3 109.76 109.5 109.92 107.3 103.2 97.4
06/09/2024 21:34:44 99.78 99.35 103.51 99 95 89.3 107.68 109.48 109.92 107.3 103.2 97.4
06/09/2024 21:34:45 98.59 99.3 103.51 99 95 89.3 107.06 108.21 109.92 107.3 103.2 97.4
06/09/2024 21:34:46 97.86 98.89 103.51 99 95 89.3 106.81 107.82 109.92 107.3 103.2 97.4
06/09/2024 21:34:47 100.43 100.44 103.51 99 95 89.4 108.59 108.35 109.92 107.3 103.2 97.4
06/09/2024 21:34:48 98.72 99.4 103.51 99 95 89.4 107.27 107.97 109.92 107.3 103.2 97.4
06/09/2024 21:34:49 97.52 99.5 103.32 99 95 89.4 107.05 108.12 109.92 107.3 103.2 97.4
06/09/2024 21:34:50 95.13 97.99 102.53 99 95 89.4 106.19 107.04 109.92 107.2 103.2 97.4
06/09/2024 21:34:51 98.38 97.84 102.44 99 95.1 89.4 106.67 107.52 109.92 107.2 103.3 97.5
06/09/2024 21:34:52 100.95 100.26 102.44 99 95.1 89.4 109.91 109.05 109.92 107.2 103.3 97.5
06/09/2024 21:34:53 100.2 100.33 102.44 99 95.1 89.4 108.51 109.26 109.92 107.2 103.3 97.5
06/09/2024 21:34:54 99.8 100.51 101.77 99 95.1 89.4 108.86 108.96 109.92 107.2 103.3 97.5
06/09/2024 21:34:55 96.41 99.88 101.42 99 95.1 89.4 105.84 108.73 109.92 107.2 103.3 97.5
06/09/2024 21:34:56 99.9 99.76 101.42 99 95.1 89.4 107.99 107.92 109.92 107.2 103.3 97.5
06/09/2024 21:34:57 100.01 100.2 101.42 99 95.1 89.5 108.77 108.52 109.92 107.2 103.3 97.5
06/09/2024 21:34:58 100.22 100.5 101.42 99 95.1 89.5 106.28 108.61 109.92 107.2 103.4 97.6
06/09/2024 21:34:59 100.91 100.76 101.42 99 95.2 89.5 108.85 108.28 109.92 107.2 103.4 97.6
06/09/2024 21:35:00 102.18 102.39 102.39 99 95.2 89.5 107.8 108.67 109.92 107.2 103.4 97.6
06/09/2024 21:35:01 99.07 101.23 102.39 99 95.2 89.5 106.89 107.82 109.92 107.2 103.4 97.6
06/09/2024 21:35:02 97.65 100.01 102.39 99 95.2 89.5 105.77 107.25 109.92 107.2 103.4 97.6
06/09/2024 21:35:03 97.85 98.82 102.39 99 95.2 89.5 106.68 107.29 109.92 107.2 103.4 97.6
06/09/2024 21:35:04 98.22 98.52 102.39 99 95.2 89.6 106.83 106.92 109.92 107.2 103.4 97.6
06/09/2024 21:35:05 101.05 100.3 102.39 99 95.2 89.6 108.28 108.17 109.92 107.2 103.4 97.6
06/09/2024 21:35:06 101.38 101.33 102.39 99 95.3 89.6 109.16 108.76 109.92 107.2 103.5 97.6
06/09/2024 21:35:07 97.43 100.96 102.39 99 95.3 89.6 107.8 108.72 109.92 107.2 103.5 97.7
06/09/2024 21:35:08 100.18 100.16 102.39 99 95.3 89.6 109.28 109.48 109.92 107.2 103.5 97.7
06/09/2024 21:35:09 99.11 99.64 102.39 99.1 95.3 89.6 106.1 108.68 109.92 107.2 103.5 97.7
06/09/2024 21:35:10 100.47 100.21 102.39 99.1 95.3 89.6 107.59 107.69 109.87 107.2 103.5 97.7
06/09/2024 21:35:11 99.71 100.07 102.39 99.1 95.3 89.6 108.88 108.56 109.5 107.2 103.5 97.7
06/09/2024 21:35:12 99.52 100.34 102.39 99.1 95.3 89.7 105.67 108.42 109.5 107.2 103.5 97.7
06/09/2024 21:35:13 100.03 100.02 102.39 99.1 95.4 89.7 108.51 107.99 109.48 107.2 103.6 97.7
06/09/2024 21:35:14 101.93 102.05 102.39 99.1 95.4 89.7 107.17 108.26 109.48 107.2 103.6 97.7
06/09/2024 21:35:15 99.96 100.77 102.39 99.1 95.4 89.7 107.45 107.66 109.48 107.2 103.6 97.8
06/09/2024 21:35:16 99.71 100.34 102.39 99.1 95.4 89.7 106.93 107.3 109.48 107.2 103.6 97.8
06/09/2024 21:35:17 99.87 100.15 102.39 99.1 95.4 89.7 107.2 107.47 109.48 107.2 103.6 97.8
06/09/2024 21:35:18 99.28 100.32 102.39 99.1 95.4 89.7 107.59 107.7 109.48 107.2 103.6 97.8
06/09/2024 21:35:19 100.49 100.51 102.39 99.1 95.4 89.8 108.36 108.36 109.48 107.2 103.6 97.8
06/09/2024 21:35:20 99.47 100.2 102.39 99.1 95.4 89.8 109.59 109.41 109.48 107.2 103.6 97.8
06/09/2024 21:35:21 98.14 99.78 102.39 99.1 95.5 89.8 108.04 108.8 109.48 107.2 103.7 97.8
06/09/2024 21:35:22 100.62 99.95 102.39 99.1 95.5 89.8 110.22 110.02 110.02 107.2 103.7 97.9
06/09/2024 21:35:23 100.44 100.41 102.39 99.1 95.5 89.8 107.59 109.42 110.02 107.2 103.7 97.9
06/09/2024 21:35:24 99.21 100.18 102.39 99.1 95.5 89.8 107.69 108.44 110.02 107.2 103.7 97.9
06/09/2024 21:35:25 101.12 100.85 102.39 99.1 95.5 89.8 108.41 108.58 110.02 107.2 103.7 97.9
06/09/2024 21:35:26 98.88 100.51 102.39 99.1 95.5 89.8 106.1 108.47 110.02 107.2 103.7 97.9
06/09/2024 21:35:27 99.23 99.43 102.39 99.1 95.5 89.8 107.21 107.44 110.02 107.2 103.7 97.9
06/09/2024 21:35:28 97.47 99.53 102.39 99.2 95.5 89.9 104.67 107.23 110.02 107.2 103.7 97.9
06/09/2024 21:35:29 98.39 98.77 102.39 99.2 95.5 89.9 108.88 108.01 110.02 107.2 103.8 97.9
06/09/2024 21:35:30 98.09 98.18 102.05 99.2 95.6 89.9 106.74 107.85 110.02 107.2 103.8 97.9
06/09/2024 21:35:31 97.93 98.32 102.05 99.1 95.6 89.9 106.87 107.58 110.02 107.2 103.8 97.9
06/09/2024 21:35:32 100.76 99.9 102.05 99.2 95.6 89.9 107.5 107.6 110.02 107.2 103.8 98
06/09/2024 21:35:33 100.24 100.59 102.05 99.2 95.6 89.9 106.53 107.41 110.02 107.2 103.8 98
06/09/2024 21:35:34 102.28 101.75 102.05 99.2 95.6 89.9 108.91 108.51 110.02 107.2 103.8 98
06/09/2024 21:35:35 98.81 101.68 102.05 99.2 95.6 89.9 106.76 108.35 110.02 107.2 103.8 98
06/09/2024 21:35:36 99.85 100.47 102.05 99.2 95.6 89.9 108.14 108.27 110.02 107.2 103.8 98
06/09/2024 21:35:37 96.96 99.64 102.05 99.2 95.6 90 106.03 107.5 110.02 107.2 103.8 98
06/09/2024 21:35:38 99.2 99.34 102.05 99.2 95.7 90 105.8 107 110.02 107.2 103.8 98
06/09/2024 21:35:39 99.89 99.81 102.05 99.2 95.7 90 107.86 107.3 110.02 107.2 103.9 98
06/09/2024 21:35:40 99.45 99.75 102.05 99.2 95.7 90 105.96 107.42 110.02 107.2 103.9 98
06/09/2024 21:35:41 102.04 101.82 102.05 99.2 95.7 90 108.5 108.38 110.02 107.2 103.9 98.1
06/09/2024 21:35:42 98.99 101.11 102.05 99.2 95.7 90 105.29 107.82 110.02 107.2 103.9 98.1
06/09/2024 21:35:43 101.82 101.17 102.05 99.2 95.7 90 108.22 107.67 110.02 107.2 103.9 98.1
06/09/2024 21:35:44 100.11 101.31 101.82 99.2 95.7 90 106.41 107.42 110.02 107.2 103.9 98.1
06/09/2024 21:35:45 100.05 100.64 101.82 99.2 95.7 90.1 106.98 107.3 110.02 107.2 103.9 98.1
06/09/2024 21:35:46 100.93 100.95 101.82 99.2 95.8 90.1 108.31 107.96 110.02 107.2 103.9 98.1
06/09/2024 21:35:47 97.63 100.82 101.82 99.2 95.8 90.1 105.47 107.98 110.02 107.2 103.9 98.1
06/09/2024 21:35:48 98.84 99.79 101.82 99.2 95.8 90.1 106.85 107.28 110.02 107.2 103.9 98.1
06/09/2024 21:35:49 101.06 100.28 101.82 99.2 95.8 90.1 106.6 106.76 110.02 107.2 104 98.1
06/09/2024 21:35:50 99.18 100.23 101.82 99.2 95.8 90.1 107.56 107.4 110.02 107.2 104 98.1
06/09/2024 21:35:51 98.17 99.63 101.82 99.2 95.8 90.1 106.84 107.24 110.02 107.2 104 98.1
06/09/2024 21:35:52 101.5 101.3 101.82 99.2 95.8 90.1 108.51 108.12 109.42 107.2 104 98.2
06/09/2024 21:35:53 101.09 101.32 101.82 99.2 95.8 90.2 108.61 108.51 108.58 107.2 104 98.2
06/09/2024 21:35:54 101.91 102.34 102.34 99.2 95.9 90.2 106.47 108.38 108.58 107.2 104 98.2
06/09/2024 21:35:55 101.75 101.98 102.34 99.2 95.9 90.2 108.19 108.26 108.51 107.2 104 98.2
06/09/2024 21:35:56 97.63 101.55 102.34 99.2 95.9 90.2 107.3 107.81 108.51 107.2 104 98.2
06/09/2024 21:35:57 99.59 99.78 102.34 99.2 95.9 90.2 106.91 107.9 108.51 107.2 104 98.2
06/09/2024 21:35:58 100.35 100.5 102.34 99.2 95.9 90.2 107.67 107.73 108.51 107.2 104 98.2
06/09/2024 21:35:59 98.22 99.92 102.34 99.2 95.9 90.2 106.78 107.69 108.51 107.2 104.1 98.2
06/09/2024 21:36:00 101.31 100.51 102.34 99.2 95.9 90.2 108.11 107.78 108.51 107.2 104.1 98.2
06/09/2024 21:36:01 99.99 100.68 102.34 99.2 95.9 90.3 106.55 107.66 108.51 107.2 104.1 98.2
06/09/2024 21:36:02 102.26 101.79 102.34 99.3 96 90.3 109.04 108.75 108.75 107.2 104.1 98.3
06/09/2024 21:36:03 99.91 101.37 102.34 99.2 96 90.3 107.63 108.14 108.75 107.2 104.1 98.3
06/09/2024 21:36:04 100.72 100.81 102.34 99.2 96 90.3 106.77 108.17 108.75 107.1 104.1 98.3
06/09/2024 21:36:05 100.89 101.23 102.34 99.2 96 90.3 107.4 107.59 108.75 107.1 104.1 98.3
06/09/2024 21:36:06 100.03 100.69 102.34 99.2 96 90.3 106.25 107.5 108.75 107.1 104.1 98.3
06/09/2024 21:36:07 98.24 100.49 102.34 99.2 96 90.3 106.11 106.61 108.75 107.1 104.1 98.3
06/09/2024 21:36:08 97.4 99.27 102.34 99.2 96 90.3 103.98 106.37 108.75 107.1 104.1 98.3
06/09/2024 21:36:09 100.01 100.04 102.34 99.3 96 90.3 106.57 106.72 108.75 107.1 104.1 98.3
06/09/2024 21:36:10 97.7 99.01 102.34 99.2 96 90.4 105.88 106.21 108.75 107.1 104.2 98.3
06/09/2024 21:36:11 100.36 99.68 102.34 99.3 96.1 90.4 105.28 106.54 108.75 107.1 104.2 98.3
06/09/2024 21:36:12 97.79 99.67 102.34 99.3 96.1 90.4 105.11 105.51 108.75 107.1 104.2 98.3
06/09/2024 21:36:13 98.4 98.79 102.34 99.3 96.1 90.4 105.4 105.61 108.75 107.1 104.2 98.3
06/09/2024 21:36:14 99.07 99.11 102.34 99.3 96.1 90.4 105.91 105.86 108.75 107.1 104.2 98.4
06/09/2024 21:36:15 97.58 98.86 102.34 99.3 96.1 90.4 104.75 105.7 108.75 107.1 104.2 98.4
06/09/2024 21:36:16 97.54 98.44 102.34 99.3 96.1 90.4 105.72 106.14 108.75 107.1 104.2 98.4
06/09/2024 21:36:17 98.74 98.55 102.34 99.3 96.1 90.4 106.34 106.27 108.75 107.1 104.2 98.4
06/09/2024 21:36:18 96.08 98.28 102.34 99.3 96.1 90.4 105.1 106.54 108.75 107.1 104.2 98.4
06/09/2024 21:36:19 94.37 96.87 102.34 99.3 96.1 90.4 105.73 105.73 108.75 107 104.2 98.4
06/09/2024 21:36:20 100.45 99.27 102.34 99.3 96.1 90.4 107.15 106.73 108.75 107 104.2 98.4
06/09/2024 21:36:21 99.67 99.81 102.34 99.2 96.1 90.4 106.7 107.25 108.75 107 104.2 98.4
06/09/2024 21:36:22 97.9 99.32 102.34 99.2 96.1 90.4 105.11 106.44 108.75 107 104.2 98.4
06/09/2024 21:36:23 97.52 98.79 102.34 99.2 96.1 90.4 105.48 106.32 108.75 107 104.2 98.4
06/09/2024 21:36:24 98.34 98.38 101.98 99.2 96.1 90.5 107.15 106.87 108.75 107 104.2 98.4
06/09/2024 21:36:25 98.69 98.75 101.79 99.2 96.2 90.5 106.16 107.08 108.75 107 104.3 98.4
06/09/2024 21:36:26 98.48 98.73 101.79 99.2 96.2 90.5 107.13 106.88 108.75 107 104.3 98.4
06/09/2024 21:36:27 102.02 101.46 101.79 99.3 96.2 90.5 106.54 106.98 108.75 107 104.3 98.4
06/09/2024 21:36:28 99.48 101.44 101.79 99.3 96.2 90.5 106.15 107.06 108.75 107 104.3 98.5
06/09/2024 21:36:29 99.41 100.43 101.79 99.3 96.2 90.5 105.74 106.39 108.75 107 104.3 98.5
06/09/2024 21:36:30 99.27 99.76 101.79 99.3 96.2 90.5 105.94 106.65 108.75 107 104.3 98.5
06/09/2024 21:36:31 99.45 99.54 101.79 99.3 96.2 90.5 107.27 107.03 108.75 107 104.3 98.5
06/09/2024 21:36:32 100.51 100.38 101.46 99.3 96.2 90.5 106.87 107.55 108.17 107 104.3 98.5
06/09/2024 21:36:33 98.05 99.98 101.46 99.3 96.2 90.5 106.65 106.91 108.17 107 104.3 98.5
06/09/2024 21:36:34 99.34 99.4 101.46 99.3 96.2 90.6 107.72 107.47 107.59 107 104.3 98.5
06/09/2024 21:36:35 100.58 100.39 101.46 99.3 96.3 90.6 107.38 107.81 107.81 107 104.3 98.5
06/09/2024 21:36:36 100.32 100.41 101.46 99.3 96.3 90.6 106.35 107.23 107.81 107 104.3 98.5
06/09/2024 21:36:37 97.94 100.26 101.46 99.3 96.3 90.6 105.78 106.95 107.81 107 104.4 98.5
06/09/2024 21:36:38 98.79 99.19 101.46 99.3 96.3 90.6 107.19 107.03 107.81 107 104.4 98.5
06/09/2024 21:36:39 99.06 99.31 101.46 99.3 96.3 90.6 105.97 107.21 107.81 106.9 104.4 98.5
06/09/2024 21:36:40 99.19 99.28 101.46 99.3 96.3 90.6 107.17 107.01 107.81 106.9 104.4 98.5
06/09/2024 21:36:41 100.53 100.22 101.46 99.3 96.3 90.6 106.29 106.97 107.81 106.9 104.4 98.6
06/09/2024 21:36:42 104.13 103.16 103.16 99.3 96.3 90.6 107.62 107.47 107.81 106.9 104.4 98.6
06/09/2024 21:36:43 102.93 103.78 103.78 99.3 96.4 90.7 106.8 107.35 107.81 106.9 104.4 98.6
06/09/2024 21:36:44 101.38 102.7 103.78 99.3 96.4 90.7 106.02 107.11 107.81 106.9 104.4 98.6
06/09/2024 21:36:45 99.21 102 103.78 99.3 96.4 90.7 105.89 106.33 107.81 106.9 104.4 98.6
06/09/2024 21:36:46 100.86 101.12 103.78 99.3 96.4 90.7 105.42 106.44 107.81 106.9 104.4 98.6
06/09/2024 21:36:47 97.95 100.85 103.78 99.3 96.4 90.7 105.79 106.02 107.81 106.9 104.4 98.6
06/09/2024 21:36:48 96.63 99.21 103.78 99.3 96.4 90.7 104.1 105.9 107.81 106.9 104.4 98.6
06/09/2024 21:36:49 98.49 98.46 103.78 99.3 96.4 90.7 106.04 105.9 107.81 106.9 104.4 98.6
06/09/2024 21:36:50 99.85 99.59 103.78 99.3 96.4 90.7 105.73 105.86 107.81 106.9 104.4 98.6
06/09/2024 21:36:51 98.07 99.36 103.78 99.3 96.4 90.7 104.17 106.05 107.81 106.9 104.5 98.6
06/09/2024 21:36:52 98.01 98.39 103.78 99.3 96.4 90.7 106.57 106.05 107.81 106.9 104.5 98.6
06/09/2024 21:36:53 97.67 98.52 103.78 99.3 96.5 90.8 105.72 106.63 107.81 106.9 104.5 98.6
06/09/2024 21:36:54 97.01 97.55 103.78 99.3 96.5 90.8 106.5 106.43 107.81 106.9 104.5 98.6
06/09/2024 21:36:55 99.46 98.87 103.78 99.3 96.5 90.8 109.16 108.38 108.38 106.9 104.5 98.7
06/09/2024 21:36:56 98.98 99.48 103.78 99.3 96.5 90.8 107.88 108.65 108.65 106.9 104.5 98.7
06/09/2024 21:36:57 98.18 98.78 103.78 99.3 96.5 90.8 104.8 107.87 108.65 106.9 104.5 98.7
06/09/2024 21:36:58 102.83 101.77 103.78 99.4 96.5 90.8 105.66 106.33 108.65 106.9 104.5 98.7
06/09/2024 21:36:59 103.08 103.27 103.78 99.4 96.5 90.8 105.1 106.26 108.65 106.9 104.5 98.7
06/09/2024 21:37:00 97.67 102.3 103.78 99.4 96.5 90.8 100.47 105.23 108.65 106.9 104.5 98.7
06/09/2024 21:37:01 91.22 99.84 103.78 99.4 96.5 90.8 94.12 102.74 108.65 106.9 104.5 98.7
06/09/2024 21:37:02 75.89 96.29 103.78 99.4 96.5 90.8 82.07 99.19 108.65 106.9 104.5 98.7
06/09/2024 21:37:03 84.03 92.1 103.78 99.4 96.5 90.8 103.01 102.26 108.65 106.9 104.5 98.7
06/09/2024 21:37:04 88.15 90.12 103.78 99.4 96.5 90.8 91.66 101.38 108.65 106.9 104.5 98.7
06/09/2024 21:37:05 94.69 93.26 103.78 99.4 96.5 90.8 104.15 102.49 108.65 106.9 104.5 98.7
06/09/2024 21:37:06 94.54 94.22 103.78 99.4 96.5 90.8 106.56 105.57 108.65 106.9 104.5 98.7
06/09/2024 21:37:07 96.58 96.1 103.78 99.4 96.5 90.8 105.49 106.19 108.65 106.9 104.5 98.7
06/09/2024 21:37:08 96.42 96.41 103.78 99.4 96.5 90.8 107.12 106.63 108.65 106.9 104.5 98.7
06/09/2024 21:37:09 97.49 97.18 103.78 99.4 96.6 90.8 108.64 108.06 108.65 106.9 104.6 98.7
06/09/2024 21:37:10 95.79 97.36 103.78 99.4 96.6 90.9 107.82 108.12 108.65 107 104.6 98.7
06/09/2024 21:37:11 94.08 96.04 103.78 99.4 96.6 90.9 108.49 108.69 108.69 107 104.6 98.7
06/09/2024 21:37:12 95.79 95.74 103.78 99.4 96.6 90.9 107.98 108.45 108.69 107 104.6 98.8
06/09/2024 21:37:13 93.54 95.54 103.27 99.4 96.6 90.9 106.36 108.06 108.69 107 104.6 98.8
06/09/2024 21:37:14 96.72 96.31 103.27 99.5 96.6 90.9 108.04 107.84 108.69 107 104.6 98.8
06/09/2024 21:37:15 96.87 97.31 103.27 99.5 96.6 90.9 107.12 107.83 108.69 107 104.6 98.8
06/09/2024 21:37:16 95.32 96.42 103.27 99.5 96.6 90.9 104.38 107.49 108.69 107.1 104.6 98.8
06/09/2024 21:37:17 96.27 96.39 103.27 99.5 96.6 90.9 106.77 106.76 108.69 107.1 104.6 98.8
06/09/2024 21:37:18 91.74 96.1 103.27 99.5 96.6 90.9 97.57 106.33 108.69 107.1 104.6 98.8
06/09/2024 21:37:19 93.95 94.22 103.27 99.5 96.6 90.9 101.52 102.98 108.69 107.1 104.6 98.8
06/09/2024 21:37:20 95.2 95.04 103.27 99.5 96.6 90.9 107.32 106.13 108.69 107.1 104.6 98.8
06/09/2024 21:37:21 100.37 99.55 103.27 99.5 96.6 90.9 107.88 107.76 108.69 107.1 104.7 98.8
06/09/2024 21:37:22 99.35 99.64 103.27 99.5 96.6 90.9 108.84 108.71 108.71 107.1 104.7 98.8
06/09/2024 21:37:23 102.82 102.17 103.27 99.5 96.6 90.9 108.26 108.83 108.83 107.1 104.7 98.8
06/09/2024 21:37:24 99.58 101.61 103.27 99.6 96.6 90.9 107.06 108.26 108.83 107.2 104.7 98.8
06/09/2024 21:37:25 96.16 100.65 103.27 99.6 96.6 90.9 105.52 107.79 108.83 107.2 104.7 98.8
06/09/2024 21:37:26 97.73 98.41 103.27 99.6 96.7 90.9 106.57 106.79 108.83 107.2 104.7 98.9
06/09/2024 21:37:27 99.02 99.02 103.27 99.6 96.7 90.9 108.89 108.44 108.83 107.2 104.7 98.9
06/09/2024 21:37:28 100.55 100.27 103.27 99.6 96.7 91 109.2 109.34 109.34 107.2 104.7 98.9
06/09/2024 21:37:29 95.25 99.74 102.3 99.6 96.7 91 107.36 108.63 109.34 107.2 104.7 98.9
06/09/2024 21:37:30 99.85 99.59 102.17 99.6 96.7 91 108.87 108.78 109.34 107.3 104.7 98.9
06/09/2024 21:37:31 100.53 100.35 102.17 99.6 96.7 91 107.06 108.52 109.34 107.3 104.8 98.9
06/09/2024 21:37:32 100.86 101.06 102.17 99.7 96.7 91 107.19 108.11 109.34 107.3 104.8 98.9
06/09/2024 21:37:33 100.29 101.01 102.17 99.7 96.7 91 108.69 108.28 109.34 107.3 104.8 98.9
06/09/2024 21:37:34 95.19 100.19 102.17 99.7 96.7 91 109.82 109.71 109.71 107.3 104.8 98.9
06/09/2024 21:37:35 96.46 97.75 102.17 99.7 96.7 91 104.99 109.36 109.71 107.3 104.8 98.9
06/09/2024 21:37:36 97.07 97.45 102.17 99.7 96.7 91 108.05 107.92 109.71 107.3 104.8 99
06/09/2024 21:37:37 98.42 98.41 102.17 99.7 96.7 91 107.89 108.22 109.71 107.3 104.8 99
06/09/2024 21:37:38 98.54 98.76 102.17 99.7 96.7 91 106.1 107.87 109.71 107.3 104.8 99
06/09/2024 21:37:39 97.65 98.52 102.17 99.6 96.8 91 104.66 106.78 109.71 107.3 104.8 99
06/09/2024 21:37:40 89.67 97.67 102.17 99.6 96.8 91 107.96 107.43 109.71 107.3 104.8 99
06/09/2024 21:37:41 99.39 98.5 102.17 99.6 96.8 91 107.67 107.56 109.71 107.4 104.8 99
06/09/2024 21:37:42 101.32 100.59 102.17 99.6 96.8 91.1 110 109.31 109.71 107.4 104.9 99
06/09/2024 21:37:43 93.93 100.34 102.17 99.6 96.8 91.1 108.73 109.35 109.71 107.4 104.9 99
06/09/2024 21:37:44 95.49 97.35 102.17 99.6 96.8 91.1 107.99 109 109.71 107.4 104.9 99
06/09/2024 21:37:45 99.25 98.5 102.17 99.6 96.8 91.1 109.49 109.14 109.71 107.4 104.9 99
06/09/2024 21:37:46 102.46 101.83 102.17 99.6 96.8 91.1 106.49 109.03 109.71 107.4 104.9 99.1
06/09/2024 21:37:47 99.64 101.98 102.17 99.6 96.8 91.1 107.74 108.09 109.71 107.4 104.9 99.1
06/09/2024 21:37:48 100.28 100.92 102.17 99.6 96.8 91.1 108.29 108.25 109.71 107.4 104.9 99.1
06/09/2024 21:37:49 98.82 100.32 102.17 99.6 96.8 91.1 108 108.32 109.71 107.4 104.9 99.1
06/09/2024 21:37:50 96.56 99.52 102.17 99.6 96.8 91.1 107.1 108.01 109.71 107.4 104.9 99.1
06/09/2024 21:37:51 99.11 99.32 102.17 99.6 96.8 91.1 106.49 107.75 109.71 107.4 104.9 99.1
06/09/2024 21:37:52 98.82 99.41 102.17 99.6 96.9 91.1 107.9 107.69 109.71 107.4 105 99.1
06/09/2024 21:37:53 99.29 99.41 101.98 99.6 96.9 91.1 109.46 109.01 109.71 107.4 105 99.1
06/09/2024 21:37:54 99.23 100.5 101.98 99.6 96.9 91.1 109.22 109.6 109.71 107.4 105 99.1
06/09/2024 21:37:55 97.19 98.85 101.98 99.6 96.9 91.2 108.51 109.04 109.71 107.4 105 99.1
06/09/2024 21:37:56 97.38 98.34 101.98 99.6 96.9 91.2 108.6 108.85 109.71 107.4 105 99.1
06/09/2024 21:37:57 97.25 97.82 101.98 99.6 96.9 91.2 107.74 108.71 109.71 107.4 105 99.2
06/09/2024 21:37:58 97.32 97.66 101.98 99.6 96.9 91.2 107.52 108.14 109.71 107.4 105 99.2
06/09/2024 21:37:59 96.61 97.11 101.98 99.6 96.9 91.2 107.7 108.2 109.71 107.4 105 99.2
06/09/2024 21:38:00 98.12 97.99 101.98 99.6 96.9 91.2 108.41 108.28 109.71 107.4 105 99.2
06/09/2024 21:38:01 96.72 98.01 101.98 99.6 96.9 91.2 109.62 109.22 109.71 107.4 105.1 99.2
06/09/2024 21:38:02 98.53 98.53 101.98 99.6 96.9 91.2 107.12 109.2 109.71 107.4 105.1 99.2
06/09/2024 21:38:03 98.29 98.81 101.98 99.6 96.9 91.2 108.03 108.27 109.71 107.4 105.1 99.2
06/09/2024 21:38:04 97.34 98.46 101.98 99.6 96.9 91.2 106.83 108.43 109.6 107.4 105.1 99.2
06/09/2024 21:38:05 96.36 97.84 101.98 99.6 96.9 91.2 107.23 107.59 109.6 107.4 105.1 99.2
06/09/2024 21:38:06 99.25 98.95 101.98 99.6 96.9 91.2 106.28 107.5 109.6 107.4 105.1 99.2
06/09/2024 21:38:07 99.13 99.2 101.98 99.6 96.9 91.2 107.9 107.47 109.6 107.4 105.1 99.2
06/09/2024 21:38:08 98.39 99.18 101.98 99.6 97 91.2 109.31 108.84 109.6 107.4 105.1 99.3
06/09/2024 21:38:09 101.27 100.81 101.98 99.6 97 91.2 109.13 109.12 109.6 107.4 105.1 99.3
06/09/2024 21:38:10 102.4 101.8 101.98 99.6 97 91.3 109.64 109.61 109.61 107.4 105.1 99.3
06/09/2024 21:38:11 105.35 104.65 104.65 99.6 97 91.3 110.45 110.27 110.27 107.4 105.2 99.3
06/09/2024 21:38:12 103.78 104.96 104.96 99.7 97 91.3 109 110.29 110.29 107.4 105.2 99.3
06/09/2024 21:38:13 100.4 103.85 104.96 99.7 97 91.3 108.78 109.49 110.29 107.5 105.2 99.3
06/09/2024 21:38:14 100.01 101.95 104.96 99.7 97.1 91.3 108.31 109 110.29 107.5 105.2 99.3
06/09/2024 21:38:15 104.84 103.82 104.96 99.7 97.1 91.3 108.87 109.46 110.29 107.4 105.2 99.3
06/09/2024 21:38:16 99.81 103.43 104.96 99.7 97.1 91.4 107.87 108.56 110.29 107.5 105.2 99.3
06/09/2024 21:38:17 100.37 101.56 104.96 99.7 97.1 91.4 104.93 108.04 110.29 107.4 105.2 99.4
06/09/2024 21:38:18 98.52 100.57 104.96 99.7 97.1 91.4 108.04 107.78 110.29 107.4 105.2 99.4
06/09/2024 21:38:19 99.45 99.6 104.96 99.7 97.1 91.4 107.07 107.58 110.29 107.4 105.2 99.4
06/09/2024 21:38:20 98.42 99.55 104.96 99.7 97.1 91.4 107.79 107.72 110.29 107.4 105.2 99.4
06/09/2024 21:38:21 98.25 99.87 104.96 99.7 97.1 91.4 106.37 107.71 110.29 107.4 105.2 99.4
06/09/2024 21:38:22 98.27 98.64 104.96 99.7 97.1 91.4 107.65 107.67 110.29 107.4 105.3 99.4
06/09/2024 21:38:23 100.48 100.14 104.96 99.7 97.1 91.4 109.08 108.93 110.29 107.4 105.3 99.4
06/09/2024 21:38:24 97.95 99.78 104.96 99.7 97.2 91.4 108.65 108.7 110.29 107.4 105.3 99.4
06/09/2024 21:38:25 98.63 99.06 104.96 99.6 97.2 91.4 108.38 108.85 110.29 107.4 105.3 99.4
06/09/2024 21:38:26 101.54 100.75 104.96 99.6 97.2 91.4 109.18 109.34 110.29 107.4 105.3 99.4
06/09/2024 21:38:27 99.58 101.25 104.96 99.6 97.2 91.4 108.35 109.15 110.29 107.4 105.3 99.4
06/09/2024 21:38:28 97.45 99.8 104.96 99.6 97.2 91.4 108.14 108.56 110.29 107.4 105.3 99.5
06/09/2024 21:38:29 101.06 100.8 104.96 99.6 97.2 91.5 108.96 109.1 110.29 107.4 105.3 99.5
06/09/2024 21:38:30 98.7 100.14 104.96 99.6 97.2 91.5 107.12 108.71 110.29 107.4 105.3 99.5
06/09/2024 21:38:31 100.58 100.32 104.96 99.6 97.2 91.5 107.75 108.02 110.29 107.4 105.3 99.5
06/09/2024 21:38:32 97.81 100.31 104.96 99.6 97.2 91.5 105.75 107.78 110.29 107.4 105.3 99.5
06/09/2024 21:38:33 97.85 98.89 104.96 99.6 97.2 91.5 104.25 106.65 110.29 107.4 105.3 99.5
06/09/2024 21:38:34 99.77 99.68 104.96 99.6 97.2 91.5 106.46 106.59 110.29 107.4 105.4 99.5
06/09/2024 21:38:35 99.66 99.44 104.96 99.6 97.2 91.5 108.32 107.98 110.29 107.4 105.4 99.5
06/09/2024 21:38:36 94 99.36 104.96 99.6 97.2 91.5 103.98 107.64 110.29 107.4 105.4 99.5
06/09/2024 21:38:37 97.83 97.65 104.96 99.6 97.2 91.5 108.14 107.58 110.29 107.4 105.4 99.5
06/09/2024 21:38:38 94.31 97.65 104.96 99.5 97.2 91.5 106.83 107.71 110.29 107.4 105.4 99.5
06/09/2024 21:38:39 94.28 95.8 104.96 99.5 97.2 91.5 108.08 107.93 110.29 107.4 105.4 99.5
06/09/2024 21:38:40 93.62 94.87 104.96 99.5 97.3 91.5 107.91 108.19 110.29 107.4 105.4 99.5
06/09/2024 21:38:41 95.55 95.53 104.96 99.5 97.3 91.5 106.63 108.01 110.29 107.4 105.4 99.5
06/09/2024 21:38:42 93.86 94.93 103.85 99.5 97.3 91.5 106.43 107.49 109.49 107.4 105.4 99.5
06/09/2024 21:38:43 99.03 98.49 103.82 99.5 97.3 91.5 108.3 107.87 109.46 107.4 105.4 99.6
06/09/2024 21:38:44 93.91 96.97 103.82 99.5 97.3 91.5 106.44 107.62 109.46 107.4 105.4 99.6
06/09/2024 21:38:45 93.43 95.27 103.43 99.5 97.3 91.5 104.85 106.9 109.34 107.4 105.4 99.6
06/09/2024 21:38:46 92.2 94.14 101.56 99.5 97.3 91.5 103.47 106 109.34 107.4 105.4 99.6
06/09/2024 21:38:47 100.94 99.78 101.25 99.5 97.3 91.5 106.91 106.43 109.34 107.4 105.4 99.6
06/09/2024 21:38:48 99.77 100.13 101.25 99.5 97.3 91.5 107.34 107.01 109.34 107.4 105.4 99.6
06/09/2024 21:38:49 95.86 99.52 101.25 99.5 97.3 91.6 106.12 106.99 109.34 107.4 105.5 99.6
06/09/2024 21:38:50 96.24 97.57 101.25 99.4 97.3 91.6 106.33 107.15 109.34 107.4 105.5 99.6
06/09/2024 21:38:51 99.18 98.79 101.25 99.5 97.3 91.6 107.42 107.28 109.34 107.4 105.5 99.6
06/09/2024 21:38:52 97.13 98.38 101.25 99.5 97.3 91.6 108.33 108.04 109.34 107.4 105.5 99.6
06/09/2024 21:38:53 101.1 101.28 101.28 99.5 97.3 91.6 109.48 109.3 109.34 107.4 105.5 99.6
06/09/2024 21:38:54 94.75 99.21 101.28 99.5 97.3 91.6 107.14 108.68 109.34 107.4 105.5 99.6
06/09/2024 21:38:55 98.57 98.3 101.28 99.4 97.3 91.6 108.94 108.52 109.34 107.4 105.5 99.6
06/09/2024 21:38:56 97.43 98.1 101.28 99.4 97.3 91.6 107.82 108.59 109.3 107.4 105.5 99.6
06/09/2024 21:38:57 97.3 97.99 101.28 99.4 97.3 91.6 107.89 108.21 109.3 107.4 105.5 99.7
06/09/2024 21:38:58 96.42 97.16 101.28 99.4 97.3 91.6 108.06 108.43 109.3 107.4 105.5 99.7
06/09/2024 21:38:59 98.08 98.11 101.28 99.4 97.3 91.6 107.72 108.05 109.3 107.4 105.5 99.7
06/09/2024 21:39:00 96.26 98.1 101.28 99.4 97.3 91.6 108.73 108.69 109.3 107.4 105.5 99.7
06/09/2024 21:39:01 97.67 97.77 101.28 99.4 97.4 91.6 107.59 108.85 109.3 107.4 105.6 99.7
06/09/2024 21:39:02 97.1 97.85 101.28 99.4 97.4 91.6 108.14 108.29 109.3 107.4 105.6 99.7
06/09/2024 21:39:03 97.42 97.8 101.28 99.4 97.4 91.6 106.8 108.58 109.3 107.4 105.6 99.7
06/09/2024 21:39:04 97.09 97.73 101.28 99.4 97.4 91.6 107.38 107.63 109.3 107.4 105.6 99.7
06/09/2024 21:39:05 94.55 97.06 101.28 99.3 97.4 91.6 105.26 107.3 109.3 107.4 105.6 99.7
06/09/2024 21:39:06 97.76 97.52 101.28 99.3 97.4 91.6 107.2 106.86 109.3 107.4 105.6 99.7
06/09/2024 21:39:07 97.37 97.81 101.28 99.3 97.4 91.6 108.86 108.24 109.3 107.4 105.6 99.7
06/09/2024 21:39:08 97.65 97.79 101.28 99.3 97.4 91.6 108.34 108.46 109.3 107.4 105.6 99.7
06/09/2024 21:39:09 96.33 97.73 101.28 99.3 97.4 91.6 108.47 108.62 109.3 107.4 105.6 99.7
06/09/2024 21:39:10 97.42 97.43 101.28 99.3 97.4 91.6 108.52 108.75 109.3 107.4 105.6 99.8
06/09/2024 21:39:11 99.75 99.45 101.28 99.3 97.4 91.7 108.21 108.89 109.3 107.4 105.6 99.8
06/09/2024 21:39:12 98.52 98.81 101.28 99.3 97.4 91.7 108.28 108.47 109.3 107.4 105.6 99.8
06/09/2024 21:39:13 97.8 98.71 101.28 99.3 97.4 91.7 107.62 108.38 109.3 107.4 105.7 99.8
06/09/2024 21:39:14 97.45 98.63 101.28 99.3 97.4 91.7 106.49 108.17 109.3 107.4 105.7 99.8
06/09/2024 21:39:15 98.46 98.75 101.28 99.3 97.4 91.7 107.55 107.4 109.3 107.4 105.7 99.8
06/09/2024 21:39:16 98.73 98.95 101.28 99.3 97.4 91.7 104.04 107.34 109.3 107.4 105.7 99.8
06/09/2024 21:39:17 99.01 99.02 101.28 99.3 97.4 91.7 108.19 107.59 109.3 107.4 105.7 99.8
06/09/2024 21:39:18 97.96 98.91 101.28 99.2 97.4 91.7 105.67 107.4 109.3 107.4 105.7 99.8
06/09/2024 21:39:19 98.51 98.82 101.28 99.2 97.4 91.7 107.85 107.28 109.3 107.4 105.7 99.8
06/09/2024 21:39:20 94.89 98.59 101.28 99.2 97.4 91.7 105.87 107.41 109.3 107.4 105.7 99.8
06/09/2024 21:39:21 97.75 97.57 101.28 99.2 97.5 91.7 107.51 107.39 109.3 107.4 105.7 99.8
06/09/2024 21:39:22 97.82 98.02 101.28 99.2 97.5 91.7 108.59 108.38 109.3 107.4 105.7 99.8
06/09/2024 21:39:23 97.76 98.13 99.45 99.1 97.5 91.7 108.37 108.45 108.89 107.4 105.7 99.8
06/09/2024 21:39:24 96.66 97.58 99.45 99.1 97.5 91.7 108.16 108.73 108.89 107.4 105.7 99.9
06/09/2024 21:39:25 97.13 97.38 99.45 99.1 97.5 91.7 108.6 108.8 108.89 107.4 105.7 99.9
06/09/2024 21:39:26 98.65 98.21 99.45 99.1 97.5 91.7 107.97 108.61 108.89 107.4 105.7 99.9
06/09/2024 21:39:27 98.18 99.04 99.45 99.1 97.5 91.7 107.91 108.43 108.89 107.4 105.8 99.9
06/09/2024 21:39:28 100.5 100.1 100.1 99.1 97.5 91.7 108.89 108.78 108.89 107.4 105.8 99.9
06/09/2024 21:39:29 97.91 99.47 100.1 99.1 97.5 91.8 106.81 108.45 108.89 107.4 105.8 99.9
06/09/2024 21:39:30 98.05 98.7 100.1 99.1 97.5 91.8 106.74 107.83 108.89 107.4 105.8 99.9
06/09/2024 21:39:31 97.92 98.99 100.1 99.1 97.5 91.8 106.45 107.31 108.89 107.4 105.8 99.9
06/09/2024 21:39:32 96.76 97.94 100.1 99.1 97.5 91.8 103.57 106.55 108.89 107.4 105.8 99.9
06/09/2024 21:39:33 98.13 98 100.1 99.1 97.5 91.8 106.16 106.25 108.89 107.4 105.8 99.9
06/09/2024 21:39:34 97.59 98.08 100.1 99.1 97.5 91.8 107.84 107.52 108.89 107.4 105.8 99.9
06/09/2024 21:39:35 93.33 97.51 100.1 99.1 97.5 91.8 104.23 107.33 108.89 107.4 105.8 99.9
06/09/2024 21:39:36 96.32 96.19 100.1 99.1 97.5 91.8 107.97 107.51 108.89 107.4 105.8 99.9
06/09/2024 21:39:37 94.79 96.3 100.1 99.1 97.5 91.8 107.38 108.09 108.89 107.4 105.8 99.9
06/09/2024 21:39:38 94.67 95.47 100.1 99.1 97.5 91.8 108.9 108.43 108.89 107.4 105.8 99.9
06/09/2024 21:39:39 93.34 94.82 100.1 99 97.5 91.8 108.1 108.61 108.89 107.4 105.8 100
06/09/2024 21:39:40 95.74 95.58 100.1 99 97.5 91.8 106.91 108.32 108.89 107.4 105.8 100
06/09/2024 21:39:41 94.63 95.05 100.1 99 97.5 91.8 106.83 107.83 108.8 107.4 105.8 100
06/09/2024 21:39:42 94.8 94.84 100.1 99 97.5 91.8 107.31 107.47 108.8 107.4 105.9 100
06/09/2024 21:39:43 93.67 94.89 100.1 99 97.5 91.8 106.52 107.42 108.8 107.4 105.9 100
06/09/2024 21:39:44 93.75 94.29 100.1 99 97.5 91.8 105.29 106.83 108.8 107.3 105.9 100
06/09/2024 21:39:45 92.5 93.81 100.1 99 97.5 91.8 104.14 106.08 108.8 107.3 105.9 100
06/09/2024 21:39:46 92.29 92.96 100.1 99 97.5 91.8 103.39 104.74 108.8 107.3 105.9 100
06/09/2024 21:39:47 93.38 94.11 100.1 99 97.5 91.8 103.61 105.32 108.8 107.3 105.9 100
06/09/2024 21:39:48 76.76 92.63 100.1 98.9 97.5 91.8 82.17 103.43 108.8 107.3 105.9 100
06/09/2024 21:39:49 84.8 88.59 100.1 98.9 97.5 91.8 89.2 99.25 108.8 107.3 105.9 100
06/09/2024 21:39:50 84.49 87.15 100.1 98.9 97.5 91.8 95.31 97.11 108.8 107.3 105.9 100
06/09/2024 21:39:51 94.22 92.74 100.1 98.9 97.6 91.8 103.6 101.83 108.8 107.3 105.9 100
06/09/2024 21:39:52 94.12 94.35 100.1 98.9 97.6 91.8 102.24 102.86 108.8 107.3 105.9 100
06/09/2024 21:39:53 92.31 93.47 100.1 98.9 97.6 91.8 102.82 102.99 108.8 107.2 105.9 100
06/09/2024 21:39:54 83.41 92.69 100.1 98.9 97.6 91.8 86.98 102.42 108.8 107.2 105.9 100
06/09/2024 21:39:55 84.42 89.3 100.1 98.9 97.6 91.8 87.45 98.39 108.78 107.2 105.9 100
06/09/2024 21:39:56 88.24 88.2 100.1 98.8 97.6 91.8 90.42 94.75 108.78 107.2 105.9 100
06/09/2024 21:39:57 81.19 87.78 100.1 98.8 97.6 91.8 85.88 92.54 108.78 107.2 105.9 100
06/09/2024 21:39:58 84.07 84.97 99.47 98.8 97.6 91.8 88.4 89.6 108.61 107.2 105.9 100
06/09/2024 21:39:59 79.49 84.3 98.99 98.8 97.6 91.8 87.96 88.84 108.61 107.1 105.9 100
06/09/2024 21:40:00 83.7 83.89 98.99 98.8 97.6 91.8 91.64 91.34 108.61 107.1 105.9 100
06/09/2024 21:40:01 76.18 83.1 98.08 98.7 97.6 91.8 86.58 90.18 108.61 107.1 105.9 100
06/09/2024 21:40:02 77.35 79.99 98.08 98.7 97.6 91.8 86.9 88.2 108.61 107.1 105.9 100
06/09/2024 21:40:03 80.98 80.28 98.08 98.7 97.6 91.8 85.89 87.49 108.61 107.1 105.9 100
06/09/2024 21:40:04 78.99 80.34 97.51 98.7 97.6 91.8 83.41 86.44 108.61 107.1 105.9 100
06/09/2024 21:40:05 86.39 84.75 96.3 98.7 97.6 91.8 89.14 87.92 108.61 107 105.9 100
06/09/2024 21:40:06 84.31 85.33 96.3 98.6 97.6 91.8 87.3 88.37 108.61 107 105.9 100
06/09/2024 21:40:07 92.08 90.72 95.58 98.6 97.6 91.8 101.2 99.56 108.61 107 105.9 100
06/09/2024 21:40:08 91.61 91.5 95.58 98.6 97.6 91.8 100.59 100.27 108.61 107 105.9 100
06/09/2024 21:40:09 90.51 91.43 95.58 98.6 97.6 91.8 97.43 100.11 108.32 107 105.9 100
06/09/2024 21:40:10 92.17 92.11 95.05 98.6 97.6 91.8 99.11 99.28 107.83 107 105.9 100
06/09/2024 21:40:11 93.36 93.19 94.89 98.6 97.6 91.8 102.55 102.12 107.47 106.9 105.9 100
06/09/2024 21:40:12 91.16 92.67 94.89 98.6 97.6 91.8 97.45 101.11 107.42 106.9 105.9 100
06/09/2024 21:40:13 93.77 93.32 94.35 98.5 97.6 91.8 105.04 103.99 106.83 106.9 105.9 100
06/09/2024 21:40:14 95.81 95.15 95.15 98.5 97.6 91.8 105.82 105.55 106.08 106.9 105.9 100
06/09/2024 21:40:15 95.65 95.77 95.77 98.5 97.6 91.8 104.42 105.25 105.55 106.9 105.9 100
06/09/2024 21:40:16 94.08 95.37 95.77 98.5 97.6 91.8 105.89 105.55 105.55 106.9 105.9 100
06/09/2024 21:40:17 96.36 95.8 95.8 98.5 97.6 91.8 104.95 106.04 106.04 106.9 105.9 100
06/09/2024 21:40:18 98.14 97.51 97.51 98.5 97.6 91.8 107.61 107.03 107.03 106.9 105.9 100
06/09/2024 21:40:19 98.54 98.16 98.16 98.5 97.6 91.8 107.51 107.52 107.52 106.9 105.9 100
06/09/2024 21:40:20 97.7 98.14 98.16 98.5 97.6 91.8 106.7 107.04 107.52 106.9 105.9 100
06/09/2024 21:40:21 96.54 98.02 98.16 98.5 97.6 91.8 107.63 107.79 107.79 106.9 105.9 100.1
06/09/2024 21:40:22 98.75 98.4 98.4 98.5 97.6 91.9 104.11 107.05 107.79 106.9 105.9 100.1
06/09/2024 21:40:23 99.31 99 99 98.4 97.6 91.9 107.61 107.31 107.79 106.9 105.9 100.1
06/09/2024 21:40:24 98.39 99.05 99.05 98.4 97.6 91.9 105.91 106.69 107.79 106.9 105.9 100.1
06/09/2024 21:40:25 98.12 99.3 99.3 98.4 97.6 91.9 104.4 106.19 107.79 106.8 105.9 100.1
06/09/2024 21:40:26 100.13 99.5 99.5 98.4 97.6 91.9 106.43 106.14 107.79 106.8 106 100.1
06/09/2024 21:40:27 99.08 99.5 99.5 98.4 97.6 91.9 105.55 105.93 107.79 106.8 106 100.1
06/09/2024 21:40:28 100.96 100.37 100.37 98.5 97.6 91.9 106.69 106.34 107.79 106.8 106 100.1
06/09/2024 21:40:29 97.27 100.36 100.37 98.4 97.6 91.9 105.5 106.58 107.79 106.8 106 100.1
06/09/2024 21:40:30 99.79 99.49 100.37 98.5 97.7 91.9 104.74 105.69 107.79 106.8 106 100.1
06/09/2024 21:40:31 98.09 99.45 100.37 98.5 97.7 91.9 104.56 105.09 107.79 106.8 106 100.1
06/09/2024 21:40:32 101.62 100.76 100.76 98.5 97.7 91.9 108.46 107.26 107.79 106.8 106 100.1
06/09/2024 21:40:33 98.13 100.4 100.76 98.5 97.7 91.9 104.28 107.15 107.79 106.8 106 100.1
06/09/2024 21:40:34 97.99 99.29 100.76 98.4 97.7 91.9 104.91 106.27 107.79 106.8 106 100.1
06/09/2024 21:40:35 98.56 98.92 100.76 98.4 97.7 91.9 105.35 105.43 107.79 106.8 106 100.1
06/09/2024 21:40:36 100.39 99.96 100.76 98.4 97.7 91.9 106.66 106.39 107.79 106.8 106 100.1
06/09/2024 21:40:37 99.44 99.92 100.76 98.4 97.7 92 107.51 107.48 107.79 106.8 106 100.1
06/09/2024 21:40:38 104.05 103.08 103.08 98.5 97.7 92 109.75 109.21 109.21 106.8 106 100.1
06/09/2024 21:40:39 101.3 103.1 103.1 98.5 97.7 92 111.13 110.48 110.48 106.8 106 100.2
06/09/2024 21:40:40 99.82 102.02 103.1 98.5 97.7 92 108.72 110.45 110.48 106.9 106 100.2
06/09/2024 21:40:41 99.75 100.87 103.1 98.5 97.8 92 111.18 110.77 110.77 106.9 106.1 100.2
06/09/2024 21:40:42 102.61 102.2 103.1 98.5 97.8 92 110.76 111.61 111.61 106.9 106.1 100.2
06/09/2024 21:40:43 100.8 101.48 103.1 98.5 97.8 92 108.84 110.44 111.61 106.9 106.1 100.2
06/09/2024 21:40:44 101.72 102.19 103.1 98.5 97.8 92 109.9 110.43 111.61 106.9 106.1 100.2
06/09/2024 21:40:45 102.27 102.4 103.1 98.5 97.8 92 107.36 109.72 111.61 106.9 106.1 100.2
06/09/2024 21:40:46 92.18 102.07 103.1 98.5 97.8 92 95.9 108.46 111.61 106.9 106.1 100.2
06/09/2024 21:40:47 96.15 98.45 103.1 98.5 97.8 92 104.8 105.5 111.61 106.9 106.1 100.2
06/09/2024 21:40:48 103.55 102.45 103.1 98.5 97.8 92.1 113.81 112.08 112.08 107 106.1 100.2
06/09/2024 21:40:49 106 105.55 105.55 98.6 97.9 92.1 115.27 114.63 114.63 107 106.2 100.3
06/09/2024 21:40:50 109.96 109.03 109.03 98.7 97.9 92.2 116.69 116.14 116.14 107.2 106.2 100.3
06/09/2024 21:40:51 105.58 109.51 109.51 98.8 98 92.2 113.54 116.4 116.4 107.2 106.3 100.4
06/09/2024 21:40:52 101.29 106.75 109.51 98.8 98 92.2 111.61 114.5 116.4 107.2 106.3 100.4
06/09/2024 21:40:53 103.42 104.14 109.51 98.8 98 92.2 112.59 112.88 116.4 107.3 106.3 100.4
06/09/2024 21:40:54 107.86 106.74 109.51 98.9 98 92.3 113.44 113.66 116.4 107.3 106.3 100.4
06/09/2024 21:40:55 101.01 106.56 109.51 98.9 98 92.3 111.95 113.12 116.4 107.3 106.3 100.4
06/09/2024 21:40:56 104.71 105.24 109.51 98.9 98.1 92.3 112.06 112.5 116.4 107.4 106.3 100.5
06/09/2024 21:40:57 105.68 105.86 109.51 99 98.1 92.3 113.47 113.33 116.4 107.4 106.4 100.5
06/09/2024 21:40:58 105.02 107.22 109.51 99 98.1 92.3 112 113.86 116.4 107.4 106.4 100.5
06/09/2024 21:40:59 101.29 104.74 109.51 99 98.1 92.4 111.77 112.42 116.4 107.5 106.4 100.5
06/09/2024 21:41:00 105.65 105.07 109.51 99.1 98.2 92.4 113.06 112.83 116.4 107.5 106.4 100.5
06/09/2024 21:41:01 102.01 105.24 109.51 99.1 98.2 92.4 111.26 113.13 116.4 107.5 106.4 100.5
06/09/2024 21:41:02 102.11 103.1 109.51 99.1 98.2 92.4 111.44 111.84 116.4 107.5 106.5 100.6
06/09/2024 21:41:03 101.74 102.44 109.51 99.1 98.2 92.4 110.93 111.87 116.4 107.5 106.5 100.6
06/09/2024 21:41:04 105.42 104.84 109.51 99.1 98.2 92.4 112.7 112.15 116.4 107.6 106.5 100.6
06/09/2024 21:41:05 105.17 105.11 109.51 99.2 98.2 92.5 112.01 112.4 116.4 107.6 106.5 100.6
06/09/2024 21:41:06 104.55 105.22 109.51 99.2 98.3 92.5 112.98 113.03 116.4 107.6 106.5 100.6
06/09/2024 21:41:07 103.55 104.5 109.51 99.2 98.3 92.5 111.51 112.61 116.4 107.7 106.5 100.6
06/09/2024 21:41:08 102.15 104.21 109.51 99.3 98.3 92.5 110.68 112.31 116.4 107.7 106.6 100.7
06/09/2024 21:41:09 99.15 102.75 109.51 99.3 98.3 92.5 111.1 111.26 116.4 107.7 106.6 100.7
06/09/2024 21:41:10 98.45 100.88 109.51 99.3 98.3 92.5 108.9 111.32 116.4 107.7 106.6 100.7
06/09/2024 21:41:11 103.93 102.82 109.51 99.3 98.3 92.5 111.77 111.15 116.4 107.7 106.6 100.7
06/09/2024 21:41:12 102.08 103.51 109.51 99.3 98.3 92.5 112.3 112.44 116.4 107.8 106.6 100.7
06/09/2024 21:41:13 103.92 103.83 109.51 99.3 98.3 92.6 112.55 112.44 116.4 107.8 106.6 100.7
06/09/2024 21:41:14 106.1 105.26 109.51 99.4 98.4 92.6 111.73 112.36 116.4 107.8 106.6 100.7
06/09/2024 21:41:15 105.86 105.96 109.51 99.4 98.4 92.6 112.85 112.82 116.4 107.9 106.7 100.8
06/09/2024 21:41:16 105.26 105.62 109.51 99.5 98.4 92.6 112.66 112.7 116.4 107.9 106.7 100.8
06/09/2024 21:41:17 104.46 105.5 109.51 99.5 98.4 92.6 111.69 112.89 116.4 107.9 106.7 100.8
06/09/2024 21:41:18 98.28 104.52 109.51 99.5 98.4 92.7 110.69 111.83 116.4 108 106.7 100.8
06/09/2024 21:41:19 100.25 101.83 109.51 99.5 98.4 92.7 109.16 111.34 116.4 108 106.7 100.8
06/09/2024 21:41:20 101.7 101.59 109.51 99.5 98.5 92.7 111.01 110.81 116.4 108 106.7 100.8
06/09/2024 21:41:21 108.52 106.8 107.22 99.6 98.5 92.7 113.84 112.84 114.5 108 106.8 100.9
06/09/2024 21:41:22 107.87 107.53 107.53 99.7 98.6 92.8 113.83 113.63 113.86 108.1 106.8 100.9
06/09/2024 21:41:23 101.78 107.49 107.53 99.7 98.6 92.8 109.43 113.6 113.86 108.1 106.8 100.9
06/09/2024 21:41:24 100.49 104.77 107.53 99.7 98.6 92.8 110.3 111.87 113.86 108.1 106.8 100.9
06/09/2024 21:41:25 103.58 103.31 107.53 99.8 98.6 92.8 107.7 110.46 113.86 108.1 106.8 100.9
06/09/2024 21:41:26 103.25 104.29 107.53 99.8 98.6 92.8 105.54 108.9 113.86 108.1 106.8 100.9
06/09/2024 21:41:27 104.84 104.94 107.53 99.8 98.6 92.8 109.63 108.96 113.86 108.1 106.8 100.9
06/09/2024 21:41:28 106.83 106.16 107.53 99.9 98.6 92.8 113 111.88 113.63 108.1 106.8 100.9
06/09/2024 21:41:29 103.45 105.56 107.53 99.9 98.7 92.9 112.82 112.77 113.63 108.2 106.9 101
06/09/2024 21:41:30 99.8 104.2 107.53 99.9 98.7 92.9 109.3 112.38 113.63 108.2 106.9 101
06/09/2024 21:41:31 100.16 102.34 107.53 99.9 98.7 92.9 111.02 111.55 113.63 108.2 106.9 101
06/09/2024 21:41:32 105.94 105.16 107.53 99.9 98.7 92.9 111.97 111.9 113.63 108.2 106.9 101
06/09/2024 21:41:33 103.72 105.36 107.53 100 98.7 92.9 110.9 112.04 113.63 108.3 106.9 101
06/09/2024 21:41:34 108.01 107.47 107.53 100 98.8 93 114.19 113.56 113.63 108.3 106.9 101
06/09/2024 21:41:35 108.28 108.51 108.51 100.1 98.8 93 114.79 114.42 114.42 108.3 107 101.1
06/09/2024 21:41:36 102.95 107.81 108.51 100.1 98.8 93 113 114.69 114.69 108.4 107 101.1
06/09/2024 21:41:37 100.31 105.18 108.51 100.1 98.8 93 110.84 113.44 114.69 108.4 107 101.1
06/09/2024 21:41:38 101.37 103.07 108.51 100.2 98.8 93 111.66 112.27 114.69 108.4 107 101.1
06/09/2024 21:41:39 101.24 102.1 108.51 100.2 98.8 93 110.41 111.77 114.69 108.4 107 101.1
06/09/2024 21:41:40 103.83 103.17 108.51 100.2 98.8 93 112.48 112.36 114.69 108.5 107 101.1
06/09/2024 21:41:41 108.22 107.12 108.51 100.3 98.9 93.1 114.84 114.1 114.69 108.5 107.1 101.2
06/09/2024 21:41:42 112.02 111.12 111.12 100.4 99 93.2 116.49 116.12 116.12 108.6 107.1 101.2
06/09/2024 21:41:43 100.74 110.45 111.12 100.4 99 93.2 112.08 115.47 116.12 108.6 107.1 101.2
06/09/2024 21:41:44 100.25 106.94 111.12 100.4 99 93.2 111.13 113.76 116.12 108.6 107.1 101.2
06/09/2024 21:41:45 104.94 105.24 111.12 100.5 99 93.2 113.27 113.2 116.12 108.7 107.2 101.2
06/09/2024 21:41:46 107.15 106.68 111.12 100.5 99.1 93.2 112.63 113.16 116.12 108.7 107.2 101.3
06/09/2024 21:41:47 105.84 106.78 111.12 100.5 99.1 93.3 113.73 113.75 116.12 108.7 107.2 101.3
06/09/2024 21:41:48 100.17 106.06 111.12 100.6 99.1 93.3 108.45 113.41 116.12 108.7 107.2 101.3
06/09/2024 21:41:49 100.17 103.3 111.12 100.6 99.1 93.3 109.91 111.58 116.12 108.8 107.2 101.3
06/09/2024 21:41:50 104.73 104.06 111.12 100.6 99.1 93.3 109.5 110.8 116.12 108.8 107.2 101.3
06/09/2024 21:41:51 103.24 104.27 111.12 100.6 99.1 93.3 107.8 109.43 116.12 108.8 107.2 101.3
06/09/2024 21:41:52 107.67 106.46 111.12 100.7 99.2 93.3 113.96 112.24 116.12 108.8 107.2 101.3
06/09/2024 21:41:53 110.6 110.25 111.12 100.8 99.2 93.4 115.27 114.36 116.12 108.9 107.3 101.4
06/09/2024 21:41:54 105.63 108.74 111.12 100.8 99.2 93.4 114.56 115.09 116.12 108.9 107.3 101.4
06/09/2024 21:41:55 101.31 106.67 111.12 100.8 99.2 93.4 110.68 114.13 116.12 108.9 107.3 101.4
06/09/2024 21:41:56 100.55 104.23 111.12 100.8 99.3 93.4 112.12 112.98 116.12 108.9 107.3 101.4
06/09/2024 21:41:57 102.66 102.65 111.12 100.9 99.3 93.4 112.02 112.2 116.12 109 107.3 101.4
06/09/2024 21:41:58 105.72 104.95 111.12 100.9 99.3 93.5 112.72 112.84 116.12 109 107.4 101.4
06/09/2024 21:41:59 102.35 104.94 111.12 100.9 99.3 93.5 112.57 112.89 116.12 109 107.4 101.5
06/09/2024 21:42:00 112.26 111.46 111.46 101.1 99.4 93.6 117.89 117.04 117.04 109.1 107.4 101.5
06/09/2024 21:42:01 106.95 110.36 111.46 101.1 99.4 93.6 116.18 116.55 117.04 109.2 107.5 101.5
06/09/2024 21:42:02 100 108.49 111.46 101.1 99.4 93.6 111.09 116.16 117.04 109.2 107.5 101.6
06/09/2024 21:42:03 99.4 105.15 111.46 101.1 99.4 93.6 111.71 113.76 117.04 109.2 107.5 101.6
06/09/2024 21:42:04 108.53 107.98 111.46 101.2 99.5 93.6 114.18 114.02 117.04 109.3 107.5 101.6
06/09/2024 21:42:05 108.32 108.52 111.46 101.3 99.5 93.7 113.85 114.12 117.04 109.3 107.5 101.6
06/09/2024 21:42:06 103.9 108.56 111.46 101.3 99.5 93.7 113.68 114.11 117.04 109.4 107.5 101.6
06/09/2024 21:42:07 110.57 109.94 111.46 101.4 99.6 93.7 116.11 115.63 117.04 109.4 107.6 101.7
06/09/2024 21:42:08 111.64 111.22 111.46 101.6 99.7 93.8 117.28 116.81 117.04 109.5 107.6 101.7
06/09/2024 21:42:09 103.7 110.88 111.46 101.6 99.7 93.8 110.52 116.59 117.04 109.5 107.6 101.7
06/09/2024 21:42:10 101.7 107.64 111.46 101.6 99.7 93.8 111.81 113.68 117.04 109.5 107.7 101.7
06/09/2024 21:42:11 102.19 105.07 111.46 101.6 99.7 93.8 111.11 112.84 117.04 109.5 107.7 101.7
06/09/2024 21:42:12 102.99 103.39 111.46 101.6 99.7 93.8 112.73 112.83 117.04 109.5 107.7 101.8
06/09/2024 21:42:13 103.21 103.42 111.46 101.6 99.7 93.9 112.63 112.63 117.04 109.6 107.7 101.8
06/09/2024 21:42:14 103.79 103.74 111.46 101.7 99.7 93.9 111.58 112.82 117.04 109.6 107.7 101.8
06/09/2024 21:42:15 101.05 103.61 111.46 101.7 99.7 93.9 112.35 112.29 117.04 109.6 107.7 101.8
06/09/2024 21:42:16 102.99 103.29 111.46 101.7 99.7 93.9 112.25 112.71 117.04 109.6 107.7 101.8
06/09/2024 21:42:17 101.62 102.61 111.46 101.7 99.7 93.9 112.63 112.57 117.04 109.6 107.7 101.8
06/09/2024 21:42:18 104.8 104.65 111.46 101.7 99.8 93.9 111.8 112.54 117.04 109.7 107.8 101.8
06/09/2024 21:42:19 105.09 105.68 111.46 101.8 99.8 93.9 112.71 113.07 117.04 109.7 107.8 101.8
06/09/2024 21:42:20 104.92 105.39 111.46 101.8 99.8 93.9 113.13 113.04 117.04 109.7 107.8 101.9
06/09/2024 21:42:21 104.06 104.67 111.46 101.8 99.8 94 112.61 113.38 117.04 109.7 107.8 101.9
06/09/2024 21:42:22 101.01 104.47 111.46 101.8 99.8 94 112.03 112.74 117.04 109.7 107.8 101.9
06/09/2024 21:42:23 102.03 102.69 111.46 101.8 99.8 94 110.81 112.57 117.04 109.8 107.8 101.9
06/09/2024 21:42:24 101.55 102.17 111.46 101.8 99.8 94 113 112.39 117.04 109.8 107.8 101.9
06/09/2024 21:42:25 100.09 101.8 111.46 101.8 99.8 94 112.36 112.63 117.04 109.8 107.9 101.9
06/09/2024 21:42:26 101.54 101.36 111.46 101.8 99.8 94 112.65 112.87 117.04 109.8 107.9 101.9
06/09/2024 21:42:27 101.08 101.39 111.46 101.8 99.8 94 110.89 112.56 117.04 109.8 107.9 101.9
06/09/2024 21:42:28 103.08 102.58 111.46 101.8 99.8 94 112.88 112.85 117.04 109.8 107.9 102
06/09/2024 21:42:29 102.43 103.06 111.46 101.8 99.9 94 112.57 112.61 117.04 109.9 107.9 102
06/09/2024 21:42:30 101.43 103 111.22 101.9 99.9 94 111.18 112.84 116.81 109.9 107.9 102
06/09/2024 21:42:31 101.29 101.64 111.22 101.9 99.9 94 111.44 111.97 116.81 109.9 107.9 102
06/09/2024 21:42:32 102.34 103.04 111.22 101.9 99.9 94 113.09 112.87 116.81 109.9 107.9 102
06/09/2024 21:42:33 107.45 106.46 111.22 101.9 99.9 94.1 114.99 114.39 116.81 109.9 108 102
06/09/2024 21:42:34 104.01 106.75 111.22 101.9 99.9 94.1 112.73 114.38 116.81 110 108 102.1
06/09/2024 21:42:35 101.36 104.77 111.22 101.9 99.9 94.1 112.77 113.65 116.81 110 108 102.1
06/09/2024 21:42:36 104.89 105.11 111.22 102 99.9 94.1 114.51 114.55 116.81 110 108 102.1
06/09/2024 21:42:37 106.43 106.05 111.22 102 100 94.1 113.57 114.64 116.81 110 108 102.1
06/09/2024 21:42:38 101.51 105.88 110.88 102 100 94.1 112.93 113.81 116.59 110.1 108.1 102.1
06/09/2024 21:42:39 100.04 103.54 107.64 102 100 94.1 110.87 113.37 114.64 110.1 108.1 102.1
06/09/2024 21:42:40 104.47 103.57 106.75 102 100 94.1 113.93 113.24 114.64 110.1 108.1 102.1
06/09/2024 21:42:41 98.51 104.06 106.75 102 100 94.1 109.62 113.46 114.64 110.1 108.1 102.2
06/09/2024 21:42:42 99.87 101.06 106.75 102 100 94.1 113.12 112.9 114.64 110.1 108.1 102.2
06/09/2024 21:42:43 99.67 100.53 106.75 102 100 94.1 106.33 112.71 114.64 110.1 108.1 102.2
06/09/2024 21:42:44 101.64 101.64 106.75 102 100 94.2 113.02 112.47 114.64 110.1 108.1 102.2
06/09/2024 21:42:45 100.82 101.33 106.75 102 100 94.2 112.75 112.66 114.64 110.1 108.1 102.2
06/09/2024 21:42:46 102.38 102.08 106.75 102 100 94.2 111.51 112.93 114.64 110.2 108.1 102.2
06/09/2024 21:42:47 104.9 104.33 106.75 102.1 100 94.2 113.56 113.26 114.64 110.2 108.2 102.2
06/09/2024 21:42:48 105.63 105.7 106.75 102.1 100 94.2 112.9 113.7 114.64 110.2 108.2 102.2
06/09/2024 21:42:49 103.91 105.1 106.75 102.1 100.1 94.2 113.79 113.53 114.64 110.2 108.2 102.3
06/09/2024 21:42:50 102.27 103.99 106.75 102.1 100.1 94.2 111.35 113.47 114.64 110.2 108.2 102.3
06/09/2024 21:42:51 99.07 102.92 106.75 102.1 100.1 94.2 112.39 112.91 114.64 110.3 108.2 102.3
06/09/2024 21:42:52 98.54 101.04 106.75 102.1 100.1 94.2 112.01 112.47 114.64 110.3 108.2 102.3
06/09/2024 21:42:53 98.32 99.75 106.75 102.1 100.1 94.2 111.07 112.85 114.64 110.3 108.2 102.3
06/09/2024 21:42:54 103.99 102.98 106.75 102.1 100.1 94.2 113.06 112.65 114.64 110.3 108.3 102.3
06/09/2024 21:42:55 102.87 104.08 106.75 102.1 100.1 94.2 111.51 113.33 114.64 110.3 108.3 102.3
06/09/2024 21:42:56 103.59 103.62 106.75 102.1 100.1 94.3 114 113.23 114.64 110.3 108.3 102.3
06/09/2024 21:42:57 105.16 104.77 106.75 102.2 100.1 94.3 112.9 113.32 114.64 110.3 108.3 102.4
06/09/2024 21:42:58 104.71 105.45 106.75 102.2 100.1 94.3 113.45 113.6 114.64 110.4 108.3 102.4
06/09/2024 21:42:59 105.37 105.72 106.75 102.2 100.2 94.3 112.55 113.46 114.64 110.4 108.3 102.4
06/09/2024 21:43:00 100.12 104.83 106.75 102.2 100.2 94.3 112.42 113.37 114.64 110.4 108.3 102.4
06/09/2024 21:43:01 98.89 102.63 106.75 102.2 100.2 94.3 108.75 112.29 114.64 110.4 108.3 102.4
06/09/2024 21:43:02 105.88 104.64 106.75 102.2 100.2 94.3 112.79 112.35 114.64 110.4 108.4 102.4
06/09/2024 21:43:03 106.01 105.66 106.75 102.3 100.2 94.3 113.01 112.82 114.64 110.4 108.4 102.4
06/09/2024 21:43:04 104.82 106.49 106.49 102.3 100.2 94.4 111.62 113.26 114.64 110.4 108.4 102.4
06/09/2024 21:43:05 101.96 104.66 106.49 102.3 100.2 94.4 111.44 111.8 114.64 110.4 108.4 102.4
06/09/2024 21:43:06 103.1 103.77 106.49 102.3 100.2 94.4 108.61 111.78 114.64 110.5 108.4 102.5
06/09/2024 21:43:07 106.55 105.99 106.49 102.4 100.2 94.4 109.43 110.38 113.81 110.5 108.4 102.5
06/09/2024 21:43:08 103.15 105.99 106.49 102.4 100.3 94.4 106.64 109.98 113.7 110.5 108.4 102.5
06/09/2024 21:43:09 109.56 108.98 108.98 102.4 100.3 94.4 114.03 112.99 113.7 110.5 108.4 102.5
06/09/2024 21:43:10 106.7 108.58 108.98 102.5 100.3 94.5 114.36 113.98 113.98 110.5 108.4 102.5
06/09/2024 21:43:11 99.41 107.31 108.98 102.4 100.3 94.5 110.2 113.83 113.98 110.5 108.4 102.5
06/09/2024 21:43:12 99.33 104.15 108.98 102.4 100.3 94.5 112.92 112.53 113.98 110.5 108.5 102.5
06/09/2024 21:43:13 103.91 103.95 108.98 102.4 100.3 94.5 111.76 112.8 113.98 110.5 108.5 102.5
06/09/2024 21:43:14 111.2 110.51 110.51 102.5 100.4 94.5 115.89 115.36 115.36 110.6 108.5 102.6
06/09/2024 21:43:15 108.16 109.23 110.51 102.6 100.4 94.6 114.41 115.08 115.36 110.6 108.5 102.6
06/09/2024 21:43:16 111.52 111.59 111.59 102.7 100.5 94.6 116.62 116.4 116.4 110.6 108.5 102.6
06/09/2024 21:43:17 107.6 110.66 111.59 102.7 100.5 94.6 116.3 116.9 116.9 110.7 108.6 102.6
06/09/2024 21:43:18 99.74 108.55 111.59 102.7 100.5 94.7 111.81 115.93 116.9 110.7 108.6 102.6
06/09/2024 21:43:19 100.58 105.22 111.59 102.7 100.5 94.7 112.1 113.72 116.9 110.7 108.6 102.7
06/09/2024 21:43:20 102.93 103.44 111.59 102.7 100.5 94.7 111.62 113.11 116.9 110.7 108.6 102.7
06/09/2024 21:43:21 103.77 103.82 111.59 102.7 100.5 94.7 113.16 112.94 116.9 110.7 108.6 102.7
06/09/2024 21:43:22 110.77 109.97 111.59 102.8 100.6 94.7 116.32 115.81 116.9 110.8 108.6 102.7
06/09/2024 21:43:23 111.26 111.12 111.59 102.9 100.6 94.8 116.07 116.34 116.9 110.8 108.7 102.7
06/09/2024 21:43:24 102.89 110.77 111.59 102.9 100.7 94.8 111.69 115.87 116.9 110.8 108.7 102.7
06/09/2024 21:43:25 98 107.25 111.59 102.9 100.7 94.8 110.71 113.79 116.9 110.8 108.7 102.7
06/09/2024 21:43:26 100.2 103.88 111.59 102.9 100.7 94.8 112.3 112.31 116.9 110.8 108.7 102.8
06/09/2024 21:43:27 105.86 104.93 111.59 102.9 100.7 94.8 112.64 112.99 116.9 110.9 108.7 102.8
06/09/2024 21:43:28 108.6 107.69 111.59 103 100.7 94.8 115.29 114.54 116.9 110.9 108.7 102.8
06/09/2024 21:43:29 102.87 107.51 111.59 103 100.7 94.8 111.95 114.53 116.9 110.9 108.7 102.8
06/09/2024 21:43:30 100.27 105.05 111.59 103 100.7 94.8 112.24 113.15 116.9 110.9 108.8 102.8
06/09/2024 21:43:31 103.57 103.64 111.59 103 100.7 94.9 111.82 112.71 116.9 110.9 108.8 102.8
06/09/2024 21:43:32 105.91 105.6 111.59 103 100.7 94.9 113.76 113.42 116.9 111 108.8 102.8
06/09/2024 21:43:33 106.5 106.9 111.59 103 100.8 94.9 114.21 114.2 116.9 111 108.8 102.8
06/09/2024 21:43:34 112.18 111.8 111.8 103.2 100.8 95 115.8 116.13 116.9 111 108.8 102.9
06/09/2024 21:43:35 106.68 110.64 111.8 103.2 100.8 95 114.33 115.08 116.9 111 108.8 102.9
06/09/2024 21:43:36 101.85 108.7 111.8 103.2 100.9 95 112.03 114.87 116.9 111.1 108.8 102.9
06/09/2024 21:43:37 98.69 105.58 111.8 103.2 100.9 95 112.55 113.2 116.9 111.1 108.9 102.9
06/09/2024 21:43:38 101.94 102.65 111.8 103.2 100.9 95 110.91 112.85 116.9 111.1 108.9 102.9
06/09/2024 21:43:39 104.46 104.34 111.8 103.2 100.9 95 112.65 112.67 116.9 111.1 108.9 102.9
06/09/2024 21:43:40 103.55 104.54 111.8 103.2 100.9 95 112.14 112.5 116.9 111.1 108.9 102.9
06/09/2024 21:43:41 109.72 109.06 111.8 103.3 100.9 95 116 115.33 116.9 111.1 108.9 103
06/09/2024 21:43:42 107.61 109.11 111.8 103.3 100.9 95.1 116.51 116.38 116.9 111.2 108.9 103
06/09/2024 21:43:43 101.04 108.41 111.8 103.3 100.9 95.1 112.37 116.34 116.9 111.2 109 103
06/09/2024 21:43:44 100.07 105.26 111.8 103.3 100.9 95.1 112.29 114.13 116.9 111.2 109 103
06/09/2024 21:43:45 106.01 106.03 111.8 103.4 101 95.1 112.72 113.27 116.9 111.2 109 103
06/09/2024 21:43:46 107.63 107.86 111.8 103.4 101 95.1 113.9 114.06 116.9 111.3 109 103
06/09/2024 21:43:47 106.07 108.1 111.8 103.4 101 95.1 111.55 114.02 116.38 111.3 109 103
06/09/2024 21:43:48 103.99 106.49 111.8 103.4 101 95.1 113.17 113.01 116.38 111.3 109 103.1
06/09/2024 21:43:49 110.98 110.49 111.8 103.5 101.1 95.2 115.75 115.73 116.38 111.3 109 103.1
06/09/2024 21:43:50 113.02 112.36 112.36 103.6 101.1 95.2 117.43 116.72 116.72 111.4 109.1 103.1
06/09/2024 21:43:51 109.6 112.8 112.8 103.7 101.2 95.3 114.8 117.41 117.41 111.4 109.1 103.1
06/09/2024 21:43:52 103.26 110.12 112.8 103.7 101.2 95.3 112.07 115.22 117.41 111.4 109.1 103.1
06/09/2024 21:43:53 99.89 107.06 112.8 103.7 101.2 95.3 111.41 113.21 117.41 111.4 109.1 103.1
06/09/2024 21:43:54 105.24 105.42 112.8 103.7 101.2 95.3 112.99 113.43 117.41 111.4 109.1 103.2
06/09/2024 21:43:55 102.05 105.48 112.8 103.7 101.2 95.3 111.05 112.7 117.41 111.4 109.1 103.2
06/09/2024 21:43:56 97.01 103.38 112.8 103.7 101.2 95.3 110.38 111.75 117.41 111.4 109.1 103.2
06/09/2024 21:43:57 93.63 100.64 112.8 103.7 101.2 95.3 108.9 111.95 117.41 111.4 109.1 103.2
06/09/2024 21:43:58 91.71 97.57 112.8 103.7 101.2 95.3 94.11 109.44 117.41 111.4 109.1 103.2
06/09/2024 21:43:59 95.82 96.06 112.8 103.7 101.2 95.3 111.65 110.73 117.41 111.4 109.1 103.2
06/09/2024 21:44:00 92.78 95.27 112.8 103.7 101.2 95.3 109.34 110.89 117.41 111.4 109.1 103.2
06/09/2024 21:44:01 97.3 96.42 112.8 103.7 101.2 95.3 113.35 112.51 117.41 111.5 109.1 103.2
06/09/2024 21:44:02 96.64 97.62 112.8 103.7 101.2 95.3 115.38 115.07 117.41 111.5 109.2 103.2
06/09/2024 21:44:03 94.4 96.06 112.8 103.7 101.2 95.3 98.98 113.92 117.41 111.5 109.2 103.2
06/09/2024 21:44:04 94.55 95.1 112.8 103.7 101.2 95.3 112.13 111.85 117.41 111.5 109.2 103.2
06/09/2024 21:44:05 96.8 96.31 112.8 103.7 101.2 95.3 114.48 114.47 117.41 111.5 109.2 103.3
06/09/2024 21:44:06 94.13 96.84 112.8 103.7 101.2 95.3 97.44 112.73 117.41 111.5 109.2 103.3
06/09/2024 21:44:07 100.25 99.31 112.8 103.7 101.2 95.3 112.18 112.27 117.41 111.5 109.2 103.3
06/09/2024 21:44:08 103.52 102.15 112.8 103.7 101.2 95.3 116.84 116.95 117.41 111.6 109.2 103.3
06/09/2024 21:44:09 101.47 102.24 112.8 103.7 101.2 95.3 109.69 114.39 117.41 111.6 109.2 103.3
06/09/2024 21:44:10 101.34 101.94 112.8 103.7 101.2 95.3 118.37 117.59 117.59 111.6 109.3 103.3
06/09/2024 21:44:11 101.71 102.63 112.8 103.7 101.2 95.4 113.98 118.31 118.31 111.6 109.3 103.3
06/09/2024 21:44:12 103.27 102.87 112.8 103.7 101.2 95.4 119.3 118.34 118.34 111.7 109.3 103.4
06/09/2024 21:44:13 101.23 102.9 112.8 103.7 101.2 95.4 115.94 118.27 118.34 111.8 109.3 103.4
06/09/2024 21:44:14 102.08 102.56 112.8 103.8 101.2 95.4 105.68 116.67 118.34 111.8 109.3 103.4
06/09/2024 21:44:15 102.54 102.51 112.8 103.8 101.2 95.4 111.81 112.9 118.34 111.8 109.3 103.4
06/09/2024 21:44:16 101.91 102.55 112.8 103.8 101.2 95.4 114.11 114.01 118.34 111.8 109.3 103.4
06/09/2024 21:44:17 102.4 102.48 112.8 103.8 101.2 95.4 110.43 113.39 118.34 111.8 109.4 103.4
06/09/2024 21:44:18 100.82 102.38 112.8 103.8 101.2 95.4 110.76 112.74 118.34 111.8 109.4 103.5
06/09/2024 21:44:19 103.53 102.98 112.8 103.8 101.2 95.4 118.02 117.32 118.34 111.9 109.4 103.5
06/09/2024 21:44:20 101.59 102.87 112.8 103.8 101.2 95.4 103.66 116.09 118.34 111.9 109.4 103.5
06/09/2024 21:44:21 101.71 102.76 110.12 103.8 101.2 95.4 114.94 114.26 118.34 111.9 109.4 103.5
06/09/2024 21:44:22 103.78 103.42 107.06 103.8 101.3 95.4 117.89 118.05 118.34 111.9 109.4 103.5
06/09/2024 21:44:23 104.27 104.1 105.48 103.8 101.3 95.4 118.58 118.54 118.54 112 109.5 103.6
06/09/2024 21:44:24 102.65 104.04 105.48 103.8 101.3 95.4 117.55 118.65 118.65 112 109.5 103.6
06/09/2024 21:44:25 101.23 103.3 104.1 103.8 101.3 95.4 111.36 117.68 118.65 112 109.5 103.6
06/09/2024 21:44:26 102.14 102.47 104.1 103.8 101.3 95.4 112.64 114.62 118.65 112.1 109.5 103.6
06/09/2024 21:44:27 99.42 101.87 104.1 103.8 101.3 95.4 114.53 114.48 118.65 112.1 109.5 103.6
06/09/2024 21:44:28 100.61 100.8 104.1 103.8 101.3 95.4 109.48 114.57 118.65 112.1 109.5 103.6
06/09/2024 21:44:29 104.57 104.04 104.1 103.9 101.3 95.5 112.8 112.93 118.65 112.1 109.5 103.7
06/09/2024 21:44:30 103.63 104.15 104.15 103.9 101.3 95.5 118.89 118.2 118.65 112.2 109.6 103.7
06/09/2024 21:44:31 104.06 104.3 104.3 103.9 101.3 95.5 107.41 118.11 118.65 112.2 109.6 103.7
06/09/2024 21:44:32 101.07 104.21 104.3 103.9 101.3 95.5 114.19 114.75 118.65 112.2 109.6 103.7
06/09/2024 21:44:33 103.62 103.55 104.3 103.9 101.3 95.5 118.86 118.52 118.65 112.2 109.6 103.7
06/09/2024 21:44:34 105.04 104.68 104.68 103.9 101.3 95.5 116.32 117.73 118.65 112.3 109.6 103.8
06/09/2024 21:44:35 103.69 104.88 104.88 103.9 101.3 95.5 118.12 118.55 118.65 112.3 109.7 103.8
06/09/2024 21:44:36 101.72 103.78 104.88 103.9 101.3 95.5 114.36 117.57 118.65 112.3 109.7 103.8
06/09/2024 21:44:37 102.07 102.53 104.88 103.9 101.3 95.5 104.25 115.5 118.65 112.3 109.7 103.8
06/09/2024 21:44:38 99.36 102.45 104.88 103.9 101.3 95.5 113.38 112.92 118.65 112.3 109.7 103.8
06/09/2024 21:44:39 100.64 101.35 104.88 103.9 101.3 95.5 112.59 114.03 118.65 112.4 109.7 103.8
06/09/2024 21:44:40 102.23 101.87 104.88 103.9 101.3 95.5 111.25 112.7 118.65 112.4 109.7 103.8
06/09/2024 21:44:41 102.87 102.85 104.88 104 101.3 95.5 115.62 115.14 118.65 112.4 109.7 103.9
06/09/2024 21:44:42 105.98 105.44 105.44 104 101.4 95.5 117.08 117.85 118.65 112.4 109.7 103.9
06/09/2024 21:44:43 102.07 104.93 105.44 104 101.4 95.6 111.74 115.46 118.65 112.4 109.7 103.9
06/09/2024 21:44:44 101.95 103.42 105.44 104 101.4 95.6 118.87 118.24 118.65 112.5 109.8 103.9
06/09/2024 21:44:45 102.71 103.03 105.44 104 101.4 95.6 112.47 118.31 118.65 112.5 109.8 103.9
06/09/2024 21:44:46 104.49 104.23 105.44 104 101.4 95.6 120.13 118.89 118.89 112.6 109.8 104
06/09/2024 21:44:47 100.97 104.05 105.44 104 101.4 95.6 116.22 119.01 119.01 112.6 109.9 104
06/09/2024 21:44:48 102.46 102.92 105.44 104 101.4 95.6 111.89 117.24 119.01 112.6 109.9 104
06/09/2024 21:44:49 99.68 102.28 105.44 104 101.4 95.6 112.22 114.87 119.01 112.6 109.9 104
06/09/2024 21:44:50 101.01 101.08 105.44 104 101.4 95.6 114.44 114.73 119.01 112.7 109.9 104
06/09/2024 21:44:51 100.78 101.1 105.44 104.1 101.4 95.6 110.43 113.85 119.01 112.7 109.9 104
06/09/2024 21:44:52 103.78 103.28 105.44 104.1 101.4 95.6 111.11 112.67 119.01 112.7 109.9 104.1
06/09/2024 21:44:53 104.03 103.83 105.44 104.1 101.4 95.6 117.9 117.26 119.01 112.7 109.9 104.1
06/09/2024 21:44:54 102.55 103.62 105.44 104.1 101.4 95.6 106.89 115.69 119.01 112.7 109.9 104.1
06/09/2024 21:44:55 101.3 103.33 105.44 104.1 101.4 95.6 115.97 114.97 119.01 112.8 109.9 104.1
06/09/2024 21:44:56 104.06 104.19 105.44 104.1 101.4 95.6 117.9 118.38 119.01 112.8 109.9 104.1
06/09/2024 21:44:57 103.46 103.69 105.44 104.1 101.4 95.6 119.05 118.73 119.01 112.9 110 104.2
06/09/2024 21:44:58 103.92 104.33 105.44 104.1 101.4 95.6 118.01 118.99 119.01 112.9 110 104.2
06/09/2024 21:44:59 101.16 103.25 105.44 104.1 101.4 95.7 110.34 117.94 119.01 112.9 110 104.2
06/09/2024 21:45:00 101.07 102.11 105.44 104.2 101.4 95.7 111.07 114.54 119.01 112.9 110 104.2
06/09/2024 21:45:01 99.5 101.48 105.44 104.2 101.4 95.7 114.92 114.66 119.01 113 110 104.2
06/09/2024 21:45:02 107.3 106.06 106.06 104.2 101.4 95.7 112.38 114.56 119.01 113 110 104.2
06/09/2024 21:45:03 104.49 105.9 106.06 104.2 101.4 95.7 111.7 113.58 119.01 113 110 104.2
06/09/2024 21:45:04 105.24 105.4 106.06 104.2 101.4 95.7 118.15 117.55 119.01 113 110.1 104.3
06/09/2024 21:45:05 102.82 105.38 106.06 104.2 101.4 95.7 104.98 117.03 119.01 113 110.1 104.3
06/09/2024 21:45:06 99.63 103.67 106.06 104.2 101.4 95.7 114.52 114.48 119.01 113.1 110.1 104.3
06/09/2024 21:45:07 104.71 103.85 106.06 104.2 101.5 95.7 118.39 118.17 119.01 113.1 110.1 104.3
06/09/2024 21:45:08 102.31 103.75 106.06 104.3 101.5 95.7 118.31 118.7 119.01 113.1 110.1 104.3
06/09/2024 21:45:09 103.66 103.69 106.06 104.3 101.5 95.7 117.77 118.93 119.01 113.2 110.2 104.4
06/09/2024 21:45:10 101.08 103.66 106.06 104.3 101.5 95.7 113.6 118.03 119.01 113.2 110.2 104.4
06/09/2024 21:45:11 104.27 104.15 106.06 104.3 101.5 95.7 111.01 115.45 119.01 113.2 110.2 104.4
06/09/2024 21:45:12 101.33 104.18 106.06 104.3 101.5 95.7 114.74 114.38 119.01 113.2 110.2 104.4
06/09/2024 21:45:13 100.52 102.54 106.06 104.3 101.5 95.7 111.44 114.59 119.01 113.2 110.2 104.4
06/09/2024 21:45:14 104.57 103.74 106.06 104.3 101.5 95.8 113.21 113.15 119.01 113.3 110.2 104.4
06/09/2024 21:45:15 104.35 104.24 106.06 104.3 101.5 95.8 116.36 116.3 119.01 113.3 110.2 104.4
06/09/2024 21:45:16 104.93 104.93 106.06 104.3 101.5 95.8 113.06 117.04 119.01 113.3 110.2 104.4
06/09/2024 21:45:17 102.01 104.56 106.06 104.3 101.5 95.8 112.87 113.97 118.99 113.3 110.2 104.4
06/09/2024 21:45:18 105.11 104.81 106.06 104.4 101.5 95.8 117.99 117.37 118.99 113.3 110.2 104.5
06/09/2024 21:45:19 104.62 105.63 106.06 104.4 101.5 95.8 112.36 117.26 118.99 113.3 110.2 104.5
06/09/2024 21:45:20 104.38 104.55 106.06 104.4 101.5 95.8 119.73 118.38 118.99 113.4 110.3 104.5
06/09/2024 21:45:21 102.99 104.6 106.06 104.4 101.5 95.8 114.49 118.21 118.99 113.4 110.3 104.5
06/09/2024 21:45:22 104.48 104.59 106.06 104.4 101.5 95.8 106.63 116.21 118.99 113.4 110.3 104.5
06/09/2024 21:45:23 105.42 106.02 106.06 104.4 101.5 95.8 112.76 113.46 118.99 113.4 110.3 104.5
06/09/2024 21:45:24 101.64 104.67 106.06 104.4 101.5 95.8 114.2 114.27 118.99 113.4 110.3 104.6
06/09/2024 21:45:25 105.04 104.52 106.06 104.4 101.6 95.9 111.68 113.21 118.99 113.5 110.3 104.6
06/09/2024 21:45:26 104.75 104.97 106.06 104.4 101.6 95.9 113 113.03 118.99 113.5 110.3 104.6
06/09/2024 21:45:27 105.32 105.23 106.06 104.5 101.6 95.9 117.93 117.74 118.99 113.5 110.4 104.6
06/09/2024 21:45:28 103.32 105.09 106.06 104.5 101.6 95.9 106.2 115.71 118.93 113.5 110.4 104.6
06/09/2024 21:45:29 103.9 104.11 106.06 104.5 101.6 95.9 117.22 116.24 118.93 113.5 110.4 104.6
06/09/2024 21:45:30 105.89 105.43 106.06 104.5 101.6 95.9 116.71 118.33 118.93 113.6 110.4 104.6
06/09/2024 21:45:31 103.18 105.14 106.06 104.5 101.6 95.9 119.1 118.66 118.93 113.6 110.4 104.7
06/09/2024 21:45:32 104.32 104.62 106.02 104.5 101.6 95.9 116.78 118.37 118.93 113.6 110.4 104.7
06/09/2024 21:45:33 104.52 104.68 106.02 104.5 101.6 95.9 111.44 117.11 118.93 113.6 110.4 104.7
06/09/2024 21:45:34 101.5 104.2 106.02 104.5 101.6 95.9 112.12 114.62 118.93 113.7 110.4 104.7
06/09/2024 21:45:35 101.59 102.77 106.02 104.5 101.6 95.9 114.51 114.43 118.93 113.7 110.5 104.7
06/09/2024 21:45:36 103.12 103.22 106.02 104.5 101.6 95.9 110.84 114.17 118.93 113.7 110.5 104.7
06/09/2024 21:45:37 101.69 102.77 106.02 104.5 101.6 95.9 109.95 112.77 118.93 113.7 110.5 104.7
06/09/2024 21:45:38 104.68 104.16 106.02 104.5 101.6 95.9 118.23 117.51 118.93 113.7 110.5 104.8
06/09/2024 21:45:39 105.54 105.2 106.02 104.5 101.6 96 107.4 116.56 118.66 113.7 110.5 104.8
06/09/2024 21:45:40 102.08 104.86 106.02 104.5 101.6 96 114.65 114.47 118.66 113.7 110.5 104.8
06/09/2024 21:45:41 104.97 104.58 106.02 104.6 101.7 96 118.79 118.55 118.66 113.8 110.5 104.8
06/09/2024 21:45:42 105.62 105.7 106.02 104.6 101.7 96 118.74 118.8 118.8 113.8 110.6 104.8
06/09/2024 21:45:43 106.69 106.85 106.85 104.6 101.7 96 116.71 118.66 118.8 113.8 110.6 104.8
06/09/2024 21:45:44 105.87 106.47 106.85 104.6 101.7 96 113.5 117.58 118.8 113.8 110.6 104.9
06/09/2024 21:45:45 106.8 107.4 107.4 104.6 101.7 96 111.58 115.19 118.8 113.8 110.6 104.9
06/09/2024 21:45:46 102.99 106.1 107.4 104.6 101.7 96 114.57 114.47 118.8 113.8 110.6 104.9
06/09/2024 21:45:47 107.36 107.01 107.4 104.6 101.7 96 112.08 114.49 118.8 113.9 110.6 104.9
06/09/2024 21:45:48 103.14 106.73 107.4 104.6 101.7 96.1 113.16 113.8 118.8 113.9 110.6 104.9
06/09/2024 21:45:49 106.22 105.89 107.4 104.6 101.7 96.1 118.65 118.07 118.8 113.9 110.6 104.9
06/09/2024 21:45:50 105.39 106.03 107.4 104.6 101.7 96.1 108.99 118.07 118.8 113.9 110.6 104.9
06/09/2024 21:45:51 102.63 105.39 107.4 104.6 101.7 96.1 113.82 114.62 118.8 113.9 110.6 104.9
06/09/2024 21:45:52 104.08 104.26 107.4 104.6 101.7 96.1 119.08 118.6 118.8 113.9 110.7 105
06/09/2024 21:45:53 104.88 104.81 107.4 104.6 101.8 96.1 114.84 118.08 118.8 113.9 110.7 105
06/09/2024 21:45:54 104.87 105.28 107.4 104.6 101.8 96.1 118.52 118.74 118.8 113.9 110.7 105
06/09/2024 21:45:55 102.44 104.75 107.4 104.6 101.8 96.1 114.69 117.46 118.8 113.9 110.7 105
06/09/2024 21:45:56 106.4 105.75 107.4 104.6 101.8 96.1 112.15 115.71 118.8 113.9 110.7 105
06/09/2024 21:45:57 102.93 105.62 107.4 104.6 101.8 96.1 113.31 113.92 118.8 113.9 110.7 105
06/09/2024 21:45:58 105.83 105.87 107.4 104.6 101.8 96.1 114.51 114.86 118.8 113.9 110.7 105
06/09/2024 21:45:59 103.96 105.77 107.4 104.6 101.8 96.2 110.63 113.82 118.8 113.9 110.7 105
06/09/2024 21:46:00 102.58 104.79 107.4 104.6 101.8 96.2 113.96 113.74 118.8 113.9 110.7 105
06/09/2024 21:46:01 104.74 104.62 107.4 104.6 101.8 96.2 117.72 117.9 118.8 114 110.8 105.1
06/09/2024 21:46:02 102.22 103.99 107.4 104.6 101.8 96.2 110.08 115.47 118.8 114 110.8 105.1
06/09/2024 21:46:03 104.16 103.99 107.4 104.6 101.8 96.2 118.72 117.99 118.8 114 110.8 105.1
06/09/2024 21:46:04 104.97 104.72 107.4 104.6 101.8 96.2 114.16 118.63 118.8 114 110.8 105.1
06/09/2024 21:46:05 104.81 105.07 107.4 104.6 101.8 96.2 119.7 118.9 118.9 114.1 110.8 105.1
06/09/2024 21:46:06 104.11 105.13 107.4 104.6 101.8 96.2 115.77 118.36 118.9 114.1 110.8 105.2
06/09/2024 21:46:07 105.71 105.45 107.4 104.6 101.8 96.2 108.69 116.89 118.9 114.1 110.8 105.2
06/09/2024 21:46:08 102.04 105.38 107.4 104.6 101.8 96.2 111.28 113.59 118.9 114.1 110.9 105.2
06/09/2024 21:46:09 101.96 103.47 107.4 104.6 101.8 96.2 114.15 113.95 118.9 114.1 110.9 105.2
06/09/2024 21:46:10 104.34 103.97 107.4 104.6 101.8 96.2 110.87 113.49 118.9 114.1 110.9 105.2
06/09/2024 21:46:11 105.59 105.63 107.4 104.6 101.9 96.2 111.7 112.74 118.9 114.1 110.9 105.2
06/09/2024 21:46:12 105.38 105.77 107.4 104.6 101.9 96.3 118.34 117.73 118.9 114.1 110.9 105.2
06/09/2024 21:46:13 104.94 105.88 107.4 104.6 101.9 96.3 107.36 116.35 118.9 114.1 110.9 105.2
06/09/2024 21:46:14 102.59 105.05 107.4 104.6 101.9 96.3 115.55 114.85 118.9 114.1 110.9 105.2
06/09/2024 21:46:15 104.42 104.14 107.01 104.6 101.9 96.3 117.94 118.23 118.9 114.1 110.9 105.2
06/09/2024 21:46:16 105.38 105.19 107.01 104.6 101.9 96.3 118.77 118.64 118.9 114.2 111 105.3
06/09/2024 21:46:17 103.47 105.22 106.73 104.6 101.9 96.3 116.44 118.31 118.9 114.2 111 105.3
06/09/2024 21:46:18 104.79 104.96 106.03 104.6 101.9 96.3 111.84 117.18 118.9 114.2 111 105.3
06/09/2024 21:46:19 102.44 104.47 106.03 104.6 101.9 96.3 112.84 114.52 118.9 114.2 111 105.3
06/09/2024 21:46:20 102.24 103.49 105.88 104.6 101.9 96.3 114.5 114.57 118.9 114.2 111 105.3
06/09/2024 21:46:21 103.29 103.3 105.88 104.6 101.9 96.3 111.12 114.54 118.9 114.2 111 105.3
06/09/2024 21:46:22 102.14 103.17 105.88 104.6 101.9 96.3 111.15 113.08 118.9 114.2 111 105.3
06/09/2024 21:46:23 106.23 105.41 105.88 104.6 101.9 96.3 117.85 117.19 118.9 114.2 111 105.3
06/09/2024 21:46:24 106.74 106.5 106.5 104.6 101.9 96.3 109.22 116.94 118.9 114.2 111 105.3
06/09/2024 21:46:25 104.06 106.6 106.6 104.6 101.9 96.3 114.57 114.69 118.9 114.2 111 105.4
06/09/2024 21:46:26 104.97 105.51 106.6 104.6 102 96.4 118.26 118.04 118.9 114.3 111 105.4
06/09/2024 21:46:27 104.53 104.9 106.6 104.6 102 96.4 117.22 117.97 118.9 114.3 111.1 105.4
06/09/2024 21:46:28 103.9 104.86 106.6 104.6 102 96.4 117.31 118.56 118.9 114.3 111.1 105.4
06/09/2024 21:46:29 102.23 104.23 106.6 104.6 102 96.4 113.93 117.32 118.9 114.3 111.1 105.4
06/09/2024 21:46:30 103.07 103.39 106.6 104.6 102 96.4 105.86 115.09 118.9 114.3 111.1 105.4
06/09/2024 21:46:31 102.07 103.07 106.6 104.6 102 96.4 114.34 113.62 118.9 114.3 111.1 105.4
06/09/2024 21:46:32 102.59 102.81 106.6 104.6 102 96.4 113.01 114.5 118.9 114.3 111.1 105.4
06/09/2024 21:46:33 104.45 104.15 106.6 104.6 102 96.4 113.84 113.67 118.9 114.3 111.1 105.5
06/09/2024 21:46:34 102.97 103.96 106.6 104.6 102 96.4 115.53 115.7 118.9 114.3 111.1 105.5
06/09/2024 21:46:35 104.16 104.13 106.6 104.6 102 96.4 115.53 117.35 118.64 114.3 111.1 105.5
06/09/2024 21:46:36 105.35 105.29 106.6 104.6 102 96.4 113.24 114.82 118.64 114.3 111.1 105.5
06/09/2024 21:46:37 103.41 104.59 106.6 104.6 102 96.4 118.62 118.01 118.64 114.4 111.2 105.5
06/09/2024 21:46:38 102.68 104.22 106.6 104.6 102 96.4 109.83 118.01 118.64 114.4 111.2 105.5
06/09/2024 21:46:39 102.23 103.63 106.6 104.6 102 96.4 107.15 114.64 118.64 114.4 111.2 105.5
06/09/2024 21:46:40 101.51 102.46 106.6 104.6 102 96.4 114.69 114.03 118.64 114.4 111.2 105.5
06/09/2024 21:46:41 102.85 102.88 106.6 104.6 102 96.4 107.46 113.81 118.64 114.3 111.2 105.5
06/09/2024 21:46:42 103.57 103.97 106.6 104.5 102 96.5 113.1 112.7 118.64 114.3 111.2 105.5
06/09/2024 21:46:43 101.52 102.97 106.6 104.5 102 96.5 114.89 114.6 118.64 114.3 111.2 105.5
06/09/2024 21:46:44 102.19 102.6 106.6 104.5 102 96.5 110.78 113.77 118.64 114.3 111.2 105.5
06/09/2024 21:46:45 105.35 104.93 106.6 104.5 102 96.5 114.15 113.84 118.64 114.3 111.2 105.6
06/09/2024 21:46:46 104.49 104.89 106.6 104.5 102 96.5 118.2 117.81 118.56 114.4 111.2 105.6
06/09/2024 21:46:47 108.49 108.3 108.3 104.5 102 96.5 113.38 116.57 118.56 114.4 111.2 105.6
06/09/2024 21:46:48 102.7 106.72 108.3 104.5 102.1 96.5 116.95 116.25 118.56 114.4 111.2 105.6
06/09/2024 21:46:49 104.7 104.92 108.3 104.5 102.1 96.5 117.75 118.63 118.63 114.4 111.3 105.6
06/09/2024 21:46:50 105.61 106.04 108.3 104.5 102.1 96.5 119.15 118.77 118.77 114.5 111.3 105.6
06/09/2024 21:46:51 104 105.3 108.3 104.5 102.1 96.5 117.58 118.91 118.91 114.5 111.3 105.7
06/09/2024 21:46:52 104.47 104.86 108.3 104.5 102.1 96.5 112.37 117.62 118.91 114.5 111.3 105.7
06/09/2024 21:46:53 102.53 104.83 108.3 104.5 102.1 96.5 114.01 115.54 118.91 114.5 111.3 105.7
06/09/2024 21:46:54 101.03 103.45 108.3 104.4 102.1 96.5 114.77 114.89 118.91 114.5 111.3 105.7
06/09/2024 21:46:55 104.96 104.39 108.3 104.5 102.1 96.6 112.19 114.8 118.91 114.5 111.3 105.7
06/09/2024 21:46:56 103.19 104.25 108.3 104.5 102.1 96.6 111.25 113.68 118.91 114.5 111.3 105.7
06/09/2024 21:46:57 102.47 103.77 108.3 104.5 102.1 96.6 117.53 117.02 118.91 114.5 111.3 105.7
06/09/2024 21:46:58 107.11 106.85 108.3 104.5 102.1 96.6 111.52 116.31 118.91 114.5 111.3 105.7
06/09/2024 21:46:59 100.97 105.94 108.3 104.5 102.1 96.6 116.67 116.31 118.91 114.5 111.4 105.7
06/09/2024 21:47:00 104.2 104.19 108.3 104.4 102.1 96.6 115.29 116.68 118.91 114.5 111.4 105.7
06/09/2024 21:47:01 105.13 105.49 108.3 104.4 102.1 96.6 115.4 115.78 118.91 114.5 111.4 105.8
06/09/2024 21:47:02 103.51 104.5 108.3 104.4 102.1 96.6 117.29 117.2 118.91 114.5 111.4 105.8
06/09/2024 21:47:03 102.59 103.76 108.3 104.4 102.1 96.6 115.91 117.55 118.91 114.5 111.4 105.8
06/09/2024 21:47:04 102.43 103.72 108.3 104.4 102.2 96.6 111.48 115.61 118.91 114.5 111.4 105.8
06/09/2024 21:47:05 101.35 102.72 108.3 104.3 102.2 96.6 117.81 117.4 118.91 114.5 111.4 105.8
06/09/2024 21:47:06 102.77 102.81 108.3 104.3 102.2 96.6 115.64 118.31 118.91 114.5 111.5 105.8
06/09/2024 21:47:07 103.4 103.44 108.3 104.3 102.2 96.6 112.14 116.03 118.91 114.5 111.5 105.8
06/09/2024 21:47:08 100.58 102.96 108.3 104.2 102.2 96.6 113.03 114.22 118.91 114.5 111.5 105.8
06/09/2024 21:47:09 103.57 103.15 108.3 104.2 102.2 96.6 107.69 113.34 118.91 114.5 111.5 105.8
06/09/2024 21:47:10 103.59 103.62 108.3 104.2 102.2 96.6 118.54 117.51 118.91 114.5 111.5 105.9
06/09/2024 21:47:11 104.11 104.38 108.3 104.2 102.2 96.6 112.59 117.45 118.91 114.5 111.5 105.9
06/09/2024 21:47:12 102.79 103.85 108.3 104.2 102.2 96.7 113.55 114.7 118.91 114.5 111.5 105.9
06/09/2024 21:47:13 105.34 105.06 108.3 104.2 102.2 96.7 117.87 116.97 118.91 114.6 111.5 105.9
06/09/2024 21:47:14 103.19 104.76 108.3 104.2 102.2 96.7 116.69 118.34 118.91 114.6 111.5 105.9
06/09/2024 21:47:15 104.06 104.49 108.3 104.2 102.2 96.7 114.71 116.23 118.91 114.6 111.6 105.9
06/09/2024 21:47:16 103.48 103.82 108.3 104.2 102.2 96.7 117.87 117.55 118.91 114.6 111.6 105.9
06/09/2024 21:47:17 103.39 104.03 106.85 104.2 102.2 96.7 112.8 117.62 118.91 114.6 111.6 105.9
06/09/2024 21:47:18 103.81 103.91 106.85 104.2 102.2 96.7 111.54 115.29 118.91 114.6 111.6 105.9
06/09/2024 21:47:19 103.51 104.37 106.85 104.2 102.2 96.7 112.95 114.02 118.91 114.6 111.6 105.9
06/09/2024 21:47:20 103.45 103.66 106.85 104.2 102.3 96.7 107.38 112.77 118.91 114.6 111.6 106
06/09/2024 21:47:21 103.82 103.75 106.85 104.2 102.3 96.7 118.89 117.49 118.34 114.6 111.6 106
06/09/2024 21:47:22 103.94 104.36 106.85 104.2 102.3 96.7 111.14 117.26 118.34 114.6 111.6 106
06/09/2024 21:47:23 103.8 103.97 106.85 104.2 102.3 96.7 114.84 114.84 118.34 114.6 111.6 106
06/09/2024 21:47:24 105.41 104.94 106.85 104.2 102.3 96.7 118.22 117.53 118.34 114.7 111.7 106
06/09/2024 21:47:25 103.76 104.98 106.85 104.3 102.3 96.7 115.28 118.3 118.34 114.7 111.7 106
06/09/2024 21:47:26 105.54 105.99 106.85 104.3 102.3 96.7 114.8 115.77 118.34 114.7 111.7 106
06/09/2024 21:47:27 102.6 104.66 106.85 104.3 102.3 96.7 117.95 117.64 118.34 114.7 111.7 106
06/09/2024 21:47:28 104.17 104.18 105.99 104.3 102.3 96.8 112.14 117.36 118.34 114.7 111.7 106.1
06/09/2024 21:47:29 105.07 104.82 105.99 104.3 102.3 96.8 112.18 115.02 118.34 114.7 111.7 106.1
06/09/2024 21:47:30 104.17 105.01 105.99 104.3 102.3 96.8 113.65 114.52 118.34 114.7 111.7 106.1
06/09/2024 21:47:31 104.57 104.97 105.99 104.3 102.3 96.8 107.82 113.16 118.34 114.7 111.7 106.1
06/09/2024 21:47:32 102.81 104.66 105.99 104.3 102.3 96.8 119.27 117.77 118.34 114.7 111.7 106.1
06/09/2024 21:47:33 103.99 104.18 105.99 104.3 102.3 96.8 112.08 117.27 118.34 114.7 111.8 106.1
06/09/2024 21:47:34 103.08 103.89 105.99 104.3 102.4 96.8 116.59 116.2 118.34 114.7 111.8 106.1
06/09/2024 21:47:35 103.53 103.86 105.99 104.3 102.4 96.8 119.26 118.75 118.75 114.8 111.8 106.1
06/09/2024 21:47:36 102.78 103.49 105.99 104.3 102.4 96.8 113.54 118.84 118.84 114.8 111.8 106.1
06/09/2024 21:47:37 100.52 103.05 105.99 104.3 102.4 96.8 113.3 116.26 118.84 114.8 111.8 106.1
06/09/2024 21:47:38 102.86 102.54 105.99 104.3 102.4 96.8 119.01 118.51 118.84 114.8 111.8 106.2
06/09/2024 21:47:39 103.04 103.07 105.99 104.3 102.4 96.8 111.1 117.83 118.84 114.8 111.8 106.2
06/09/2024 21:47:40 98.9 102.95 105.99 104.3 102.4 96.8 112.48 114.93 118.84 114.8 111.8 106.2
06/09/2024 21:47:41 102.59 102.05 105.99 104.3 102.4 96.8 112.13 114.46 118.84 114.8 111.8 106.2
06/09/2024 21:47:42 101.94 102.16 105.99 104.3 102.4 96.8 109.11 112.28 118.84 114.8 111.8 106.2
06/09/2024 21:47:43 102.48 102.39 105.99 104.3 102.4 96.8 119.64 118.12 118.84 114.8 111.9 106.2
06/09/2024 21:47:44 102.08 102.64 105.99 104.3 102.4 96.8 111.07 117.39 118.84 114.8 111.9 106.2
06/09/2024 21:47:45 103.34 103.05 105.99 104.3 102.4 96.8 117.09 116.64 118.84 114.8 111.9 106.2
06/09/2024 21:47:46 103.05 103.34 105.99 104.3 102.4 96.8 119.21 118.97 118.97 114.9 111.9 106.3
06/09/2024 21:47:47 102.93 103.21 105.99 104.3 102.4 96.9 106.77 118.8 118.97 114.9 111.9 106.3
06/09/2024 21:47:48 100.69 103.21 105.99 104.3 102.4 96.9 113.32 115 118.97 114.9 111.9 106.3
06/09/2024 21:47:49 102.98 102.69 105.99 104.3 102.4 96.9 118.8 118.32 118.97 114.9 111.9 106.3
06/09/2024 21:47:50 101.32 102.85 105.99 104.3 102.4 96.9 110.69 117.09 118.97 114.9 111.9 106.3
06/09/2024 21:47:51 107.16 106.31 106.31 104.3 102.4 96.9 114.76 114.75 118.97 114.9 111.9 106.3
06/09/2024 21:47:52 105.07 106.02 106.31 104.3 102.4 96.9 113.48 115.19 118.97 114.9 112 106.3
06/09/2024 21:47:53 104.69 105.57 106.31 104.3 102.4 96.9 113.1 114.05 118.97 114.9 112 106.3
06/09/2024 21:47:54 103.47 104.78 106.31 104.3 102.4 96.9 118.91 117.79 118.97 114.9 112 106.3
06/09/2024 21:47:55 103.16 104 106.31 104.3 102.4 96.9 111.13 117.09 118.97 114.9 112 106.3
06/09/2024 21:47:56 104.65 104.4 106.31 104.3 102.4 96.9 117.17 116.9 118.97 114.9 112 106.3
06/09/2024 21:47:57 103.51 104.31 106.31 104.3 102.4 96.9 119.23 119.05 119.05 115 112 106.4
06/09/2024 21:47:58 103.19 103.98 106.31 104.3 102.4 96.9 111.31 118.43 119.05 115 112 106.4
06/09/2024 21:47:59 102.43 103.52 106.31 104.3 102.4 96.9 114.63 115.45 119.05 115 112 106.4
06/09/2024 21:48:00 103.53 103.45 106.31 104.3 102.4 96.9 118.62 118.61 119.05 115 112 106.4
06/09/2024 21:48:01 105.23 104.76 106.31 104.3 102.4 96.9 113.06 116.83 119.05 115 112.1 106.4
06/09/2024 21:48:02 103.65 104.73 106.31 104.3 102.4 96.9 113.05 115.1 119.05 115 112.1 106.4
06/09/2024 21:48:03 102.51 104.01 106.31 104.3 102.5 96.9 108.97 114.44 119.05 115 112.1 106.4
06/09/2024 21:48:04 99.83 103.08 106.31 104.3 102.5 96.9 115.78 115.75 119.05 115 112.1 106.4
06/09/2024 21:48:05 102.53 102.37 106.31 104.3 102.5 97 117.62 117.72 119.05 115 112.1 106.4
06/09/2024 21:48:06 103.05 102.91 106.31 104.3 102.5 97 111.83 116.37 119.05 115 112.1 106.4
06/09/2024 21:48:07 104.1 103.93 106.31 104.3 102.5 97 116.14 116.31 119.05 115 112.1 106.5
06/09/2024 21:48:08 102.91 104.04 106.31 104.3 102.5 97 118.88 118.68 119.05 115.1 112.1 106.5
06/09/2024 21:48:09 101.8 103.68 106.31 104.2 102.5 97 104.22 117.5 119.05 115.1 112.1 106.5
06/09/2024 21:48:10 101.89 102.28 106.31 104.2 102.5 97 115.96 115.44 119.05 115.1 112.1 106.5
06/09/2024 21:48:11 102.31 102.44 106.31 104.2 102.5 97 117.67 118.26 119.05 115.1 112.1 106.5
06/09/2024 21:48:12 105.69 104.83 106.31 104.2 102.5 97 115.14 116.33 119.05 115.1 112.1 106.5
06/09/2024 21:48:13 104.07 104.74 106.31 104.2 102.5 97 113.8 115.53 119.05 115.1 112.2 106.5
06/09/2024 21:48:14 99.98 104.26 106.31 104.2 102.5 97 103.11 114.89 119.05 115.1 112.2 106.5
06/09/2024 21:48:15 99.71 101.88 106.31 104.1 102.5 97 117.32 116.87 119.05 115.1 112.2 106.5
06/09/2024 21:48:16 102.97 102.39 106.31 104.1 102.5 97 115.87 117.39 119.05 115.1 112.2 106.5
06/09/2024 21:48:17 103.17 103.19 106.31 104 102.5 97 112.95 115.84 119.05 115.1 112.2 106.6
06/09/2024 21:48:18 103.62 103.61 106.31 104 102.5 97 117.25 117.07 119.05 115.1 112.2 106.6
06/09/2024 21:48:19 101.92 103.56 106.31 104 102.5 97 118.07 118.59 119.05 115.1 112.2 106.6
06/09/2024 21:48:20 99.35 102.71 106.31 104 102.5 97 111.83 116.85 119.05 115.1 112.2 106.6
06/09/2024 21:48:21 100.87 100.98 106.02 104 102.5 97 117.32 116.95 119.05 115.1 112.2 106.6
06/09/2024 21:48:22 103.47 103.03 105.57 104 102.5 97 116.09 118.28 119.05 115.1 112.2 106.6
06/09/2024 21:48:23 105.01 104.88 104.88 103.9 102.5 97 113.73 116.07 119.05 115.1 112.2 106.6
06/09/2024 21:48:24 103.68 104.64 104.88 103.9 102.5 97 112.99 114.42 119.05 115.1 112.2 106.6
06/09/2024 21:48:25 104.18 104.26 104.88 103.9 102.5 97 105.93 113.67 119.05 115.1 112.2 106.6
06/09/2024 21:48:26 102.06 103.98 104.88 103.9 102.5 97.1 118.16 117.28 119.05 115.2 112.3 106.6
06/09/2024 21:48:27 103.4 103.51 104.88 103.9 102.5 97.1 113.82 117.32 118.68 115.2 112.3 106.6
06/09/2024 21:48:28 103.59 103.92 104.88 103.9 102.5 97.1 113.67 115.17 118.68 115.2 112.3 106.7
06/09/2024 21:48:29 103.71 104.06 104.88 103.9 102.5 97.1 117.17 116.66 118.68 115.2 112.3 106.7
06/09/2024 21:48:30 106.34 106.01 106.01 103.9 102.5 97.1 118.11 118.65 118.68 115.2 112.3 106.7
06/09/2024 21:48:31 105.13 106.91 106.91 103.9 102.5 97.1 111.81 116.82 118.68 115.2 112.3 106.7
06/09/2024 21:48:32 103.01 105.04 106.91 103.9 102.5 97.1 118.12 117.73 118.68 115.2 112.3 106.7
06/09/2024 21:48:33 105.26 105.16 106.91 103.9 102.5 97.1 114.94 118.24 118.68 115.2 112.3 106.7
06/09/2024 21:48:34 107.56 107.93 107.93 103.8 102.6 97.1 112.96 116.03 118.68 115.2 112.3 106.7
06/09/2024 21:48:35 105.9 106.49 107.93 103.8 102.6 97.1 113.47 114.48 118.68 115.2 112.3 106.7
06/09/2024 21:48:36 105.86 106.26 107.93 103.9 102.6 97.1 109.73 113.6 118.68 115.2 112.3 106.7
06/09/2024 21:48:37 104.1 106.16 107.93 103.9 102.6 97.1 118.87 117.73 118.68 115.2 112.4 106.7
06/09/2024 21:48:38 103 104.97 107.93 103.9 102.6 97.1 112.39 117.67 118.65 115.2 112.4 106.7
06/09/2024 21:48:39 103.95 104.19 107.93 103.9 102.6 97.1 113.65 114.89 118.65 115.2 112.4 106.8
06/09/2024 21:48:40 102.94 104.28 107.93 103.9 102.6 97.2 118.54 117.53 118.65 115.3 112.4 106.8
06/09/2024 21:48:41 104.67 104.42 107.93 103.8 102.6 97.2 116.81 118.87 118.87 115.3 112.4 106.8
06/09/2024 21:48:42 103.94 104.52 107.93 103.8 102.6 97.2 114.36 116.61 118.87 115.2 112.4 106.8
06/09/2024 21:48:43 101.92 104.05 107.93 103.8 102.6 97.2 118.99 118.46 118.87 115.3 112.4 106.8
06/09/2024 21:48:44 104.78 104.65 107.93 103.8 102.6 97.2 112.19 118.47 118.87 115.3 112.4 106.8
06/09/2024 21:48:45 105.2 105.12 107.93 103.8 102.6 97.2 112 115.74 118.87 115.3 112.4 106.8
06/09/2024 21:48:46 104.15 105.48 107.93 103.8 102.6 97.2 113.07 114.35 118.87 115.3 112.4 106.8
06/09/2024 21:48:47 105.37 105.2 107.93 103.8 102.6 97.2 108.08 112.98 118.87 115.3 112.4 106.8
06/09/2024 21:48:48 102.72 105.1 107.93 103.8 102.6 97.2 119.3 117.92 118.87 115.3 112.4 106.8
06/09/2024 21:48:49 102.76 103.81 107.93 103.7 102.6 97.2 110.1 117.61 118.87 115.3 112.5 106.9
06/09/2024 21:48:50 102.48 103.51 107.93 103.6 102.6 97.2 114.2 114.47 118.87 115.3 112.5 106.9
06/09/2024 21:48:51 104.06 104.01 107.93 103.6 102.6 97.2 118.95 118.12 118.87 115.3 112.5 106.9
06/09/2024 21:48:52 103.99 104.1 107.93 103.6 102.6 97.2 114.18 118.63 118.87 115.3 112.5 106.9
06/09/2024 21:48:53 103.33 104.46 107.93 103.6 102.6 97.2 113.03 115.58 118.87 115.3 112.5 106.9
06/09/2024 21:48:54 102.69 103.37 107.93 103.6 102.6 97.2 119.02 118.36 118.87 115.3 112.5 106.9
06/09/2024 21:48:55 102.97 103.27 107.93 103.6 102.6 97.2 111.39 118.06 118.87 115.3 112.5 106.9
06/09/2024 21:48:56 103.52 103.45 107.93 103.6 102.6 97.2 111.99 115.21 118.87 115.3 112.5 106.9
06/09/2024 21:48:57 101.77 103.48 107.93 103.6 102.6 97.2 112.08 114.07 118.87 115.3 112.5 106.9
06/09/2024 21:48:58 110.46 108.73 108.73 103.7 102.7 97.3 113.08 113.76 118.87 115.3 112.5 106.9
06/09/2024 21:48:59 105.62 108.45 108.73 103.7 102.7 97.3 119.39 118.15 118.87 115.4 112.5 106.9
06/09/2024 21:49:00 104.23 106.85 108.73 103.7 102.7 97.3 110.29 117.46 118.87 115.4 112.5 106.9
06/09/2024 21:49:01 103.79 105.43 108.73 103.7 102.7 97.3 116.18 115.89 118.87 115.4 112.6 107
06/09/2024 21:49:02 103.19 104.66 108.73 103.7 102.7 97.3 119.58 119.07 119.07 115.4 112.6 107
06/09/2024 21:49:03 103.87 104.08 108.73 103.7 102.7 97.3 112.85 119.12 119.12 115.4 112.6 107
06/09/2024 21:49:04 99.98 103.74 108.73 103.7 102.7 97.3 113.19 116.29 119.12 115.4 112.6 107
06/09/2024 21:49:05 103.4 103.02 108.73 103.7 102.7 97.3 118.78 118.41 119.12 115.4 112.6 107
06/09/2024 21:49:06 104.96 105.27 108.73 103.8 102.7 97.3 111.55 117.56 119.12 115.4 112.6 107
06/09/2024 21:49:07 107.56 107.39 108.73 103.8 102.7 97.3 113.01 114.84 119.12 115.4 112.6 107
06/09/2024 21:49:08 105.15 106.81 108.73 103.8 102.7 97.3 110.89 113.68 119.12 115.4 112.6 107
06/09/2024 21:49:09 110.3 109.9 109.9 103.8 102.7 97.4 112.81 114.06 119.12 115.4 112.6 107
06/09/2024 21:49:10 110.12 110.81 110.81 103.9 102.8 97.4 113.81 113.77 119.12 115.4 112.6 107
06/09/2024 21:49:11 104.12 109.38 110.81 103.9 102.8 97.4 109.81 113.26 119.12 115.4 112.6 107
06/09/2024 21:49:12 102.67 106.9 110.81 103.9 102.8 97.4 112.48 112.46 119.12 115.4 112.6 107
06/09/2024 21:49:13 102.98 104.83 110.81 103.9 102.8 97.4 119.88 118.78 119.12 115.4 112.6 107.1
06/09/2024 21:49:14 106.15 105.64 110.81 103.9 102.8 97.4 108.71 118.5 119.12 115.4 112.6 107.1
06/09/2024 21:49:15 102.08 105.34 110.81 103.9 102.8 97.4 112.1 114.92 119.12 115.4 112.6 107.1
06/09/2024 21:49:16 104.42 104.64 110.81 103.9 102.8 97.4 119.24 118.51 119.12 115.4 112.7 107.1
06/09/2024 21:49:17 106.45 106.49 110.81 103.9 102.8 97.4 109.22 117.13 119.12 115.4 112.7 107.1
06/09/2024 21:49:18 108.13 107.58 110.81 104 102.8 97.4 113.15 113.84 119.12 115.4 112.7 107.1
06/09/2024 21:49:19 103.37 107.57 110.81 104 102.8 97.4 110.29 114.05 119.12 115.4 112.7 107.1
06/09/2024 21:49:20 99.75 105.25 110.81 104 102.8 97.4 114.02 114.35 119.12 115.4 112.7 107.1
06/09/2024 21:49:21 104.24 104 110.81 104 102.8 97.4 119.07 118.23 119.12 115.4 112.7 107.1
06/09/2024 21:49:22 101.89 104.31 110.81 104 102.8 97.5 110.98 117.11 119.12 115.4 112.7 107.1
06/09/2024 21:49:23 101.99 102.48 110.81 104 102.8 97.5 116.07 116.09 119.12 115.4 112.7 107.1
06/09/2024 21:49:24 102.59 103.01 110.81 104 102.8 97.5 119.48 119.12 119.12 115.4 112.7 107.2
06/09/2024 21:49:25 102.66 102.63 110.81 104 102.8 97.5 104.55 118.33 119.12 115.4 112.7 107.2
06/09/2024 21:49:26 101.14 102.74 110.81 104 102.8 97.5 114.53 114.62 119.12 115.4 112.7 107.2
06/09/2024 21:49:27 101.36 101.68 110.81 104 102.8 97.5 118.86 118.66 119.12 115.4 112.8 107.2
06/09/2024 21:49:28 103.24 102.8 110.81 104 102.8 97.5 113.57 116.81 119.12 115.4 112.8 107.2
06/09/2024 21:49:29 103.31 103.42 110.81 104 102.8 97.5 112.44 115.25 119.12 115.4 112.8 107.2
06/09/2024 21:49:30 103.98 104.3 110.81 104 102.8 97.5 109.8 114.11 119.12 115.4 112.8 107.2
06/09/2024 21:49:31 101.59 103.49 110.81 104 102.8 97.5 116.45 116.26 119.12 115.4 112.8 107.2
06/09/2024 21:49:32 105.99 105.31 110.81 104 102.8 97.5 117.77 118.1 119.12 115.4 112.8 107.2
06/09/2024 21:49:33 103.09 105.78 110.81 104 102.8 97.5 112.37 116.6 119.12 115.4 112.8 107.2
06/09/2024 21:49:34 103.03 103.77 110.81 104 102.8 97.5 116.02 116.3 119.12 115.4 112.8 107.2
06/09/2024 21:49:35 102.59 103.57 110.81 104 102.8 97.5 119.29 119.04 119.12 115.4 112.8 107.2
06/09/2024 21:49:36 102.59 103.01 110.81 104 102.8 97.5 110.6 117.73 119.12 115.4 112.8 107.2
06/09/2024 21:49:37 101.5 103.29 110.81 104 102.8 97.5 116.45 116.24 119.12 115.4 112.8 107.3
06/09/2024 21:49:38 101.88 102.06 110.81 104 102.8 97.5 117.66 118.63 119.12 115.4 112.8 107.3
06/09/2024 21:49:39 103.55 103.38 110.81 104 102.9 97.5 113.89 116.35 119.12 115.5 112.8 107.3
06/09/2024 21:49:40 101.24 102.72 109.38 104 102.9 97.5 112.63 114.89 119.12 115.5 112.8 107.3
06/09/2024 21:49:41 102.78 102.89 107.58 104 102.9 97.5 108.16 113.95 119.12 115.4 112.8 107.3
06/09/2024 21:49:42 103.61 103.2 107.58 104 102.9 97.5 118.1 117.48 119.12 115.4 112.9 107.3
06/09/2024 21:49:43 103.07 103.28 107.58 104 102.9 97.5 114.98 117.81 119.12 115.5 112.9 107.3
06/09/2024 21:49:44 103.23 103.78 107.58 104 102.9 97.5 112.71 115.66 119.12 115.4 112.9 107.3
06/09/2024 21:49:45 103.6 103.55 107.58 104 102.9 97.5 115.65 115.85 119.12 115.4 112.9 107.3
06/09/2024 21:49:46 102.56 103.26 107.58 104 102.9 97.6 118.63 118.63 119.12 115.4 112.9 107.3
06/09/2024 21:49:47 103.26 103.17 107.58 104 102.9 97.6 109.96 116.81 119.12 115.4 112.9 107.3
06/09/2024 21:49:48 102.1 103.1 107.57 104 102.9 97.6 117.55 117.22 119.12 115.4 112.9 107.3
06/09/2024 21:49:49 103.47 103.2 105.78 104 102.9 97.6 116.1 118.47 119.12 115.4 112.9 107.4
06/09/2024 21:49:50 102.61 103.18 105.78 104 102.9 97.6 112.96 116.2 119.12 115.4 112.9 107.4
06/09/2024 21:49:51 103.84 103.75 105.78 104 102.9 97.6 113.07 114.27 119.12 115.4 112.9 107.4
06/09/2024 21:49:52 102.11 103.45 105.78 104 102.9 97.6 104.24 113.51 119.12 115.4 112.9 107.4
06/09/2024 21:49:53 102.97 103.04 105.78 104 102.9 97.6 119.11 118.15 119.12 115.4 112.9 107.4
06/09/2024 21:49:54 102.69 103.35 105.78 104 102.9 97.6 113.14 118.1 119.04 115.5 112.9 107.4
06/09/2024 21:49:55 101.83 102.9 105.78 104 102.9 97.6 112.75 115.37 119.04 115.4 112.9 107.4
06/09/2024 21:49:56 103.65 103.32 105.78 104 102.9 97.6 117.07 116.27 119.04 115.4 113 107.4
06/09/2024 21:49:57 107.88 107.43 107.43 104 102.9 97.6 118.89 118.92 119.04 115.4 113 107.4
06/09/2024 21:49:58 101.32 106.72 107.43 104 102.9 97.6 113.68 117.3 119.04 115.4 113 107.4
06/09/2024 21:49:59 102.2 104.2 107.43 104 102.9 97.6 118.61 118.34 119.04 115.4 113 107.4
06/09/2024 21:50:00 100.96 103.27 107.43 104 102.9 97.6 114.09 118.65 119.04 115.5 113 107.4
06/09/2024 21:50:01 101.91 102.25 107.43 104 102.9 97.6 111.74 116.07 119.04 115.4 113 107.5
06/09/2024 21:50:02 103.08 103.11 107.43 104 102.9 97.6 112.78 114.01 119.04 115.4 113 107.5
06/09/2024 21:50:03 102.87 103.17 107.43 104 102.9 97.6 104.47 113.13 119.04 115.4 113 107.5
06/09/2024 21:50:04 102.96 103.34 107.43 104 102.9 97.6 119.61 118.25 119.04 115.5 113 107.5
06/09/2024 21:50:05 101.72 102.98 107.43 104 102.9 97.6 110.84 118.12 118.92 115.5 113 107.5
06/09/2024 21:50:06 101.88 102.35 107.43 104 102.9 97.6 113.53 114.84 118.92 115.5 113 107.5
06/09/2024 21:50:07 102.62 102.57 107.43 104 102.9 97.6 118.34 117.66 118.92 115.5 113 107.5
06/09/2024 21:50:08 103.27 103.12 107.43 104 102.9 97.6 116.24 118.86 118.92 115.4 113.1 107.5
06/09/2024 21:50:09 103.31 103.35 107.43 104 102.9 97.6 112.17 116.04 118.92 115.4 113.1 107.5
06/09/2024 21:50:10 103.52 103.52 107.43 104 102.9 97.7 119.19 118.5 118.92 115.4 113.1 107.5
06/09/2024 21:50:11 103.85 104.08 107.43 104 102.9 97.7 111.67 118.48 118.92 115.4 113.1 107.5
06/09/2024 21:50:12 104.31 104.28 107.43 104 102.9 97.7 111.73 115.64 118.92 115.4 113.1 107.5
06/09/2024 21:50:13 104.06 104.39 107.43 104 102.9 97.7 113.05 114.07 118.92 115.4 113.1 107.5
06/09/2024 21:50:14 104.62 104.74 107.43 104 103 97.7 110.7 112.94 118.92 115.4 113.1 107.5
06/09/2024 21:50:15 103.47 104.98 107.43 104 103 97.7 119.18 117.91 118.92 115.5 113.1 107.6
06/09/2024 21:50:16 104.34 104.17 107.43 104 103 97.7 113.2 117.45 118.92 115.5 113.1 107.6
06/09/2024 21:50:17 104.43 104.61 107.43 104 103 97.7 115.26 115.38 118.92 115.5 113.1 107.6
06/09/2024 21:50:18 106.04 105.88 107.43 104 103 97.7 115.85 116.11 118.92 115.5 113.1 107.6
06/09/2024 21:50:19 103.81 105.37 107.43 104 103 97.7 113.51 115.48 118.92 115.5 113.1 107.6
06/09/2024 21:50:20 104.66 104.7 107.43 104 103 97.7 113.94 114.43 118.92 115.4 113.1 107.6
06/09/2024 21:50:21 104.69 105.12 107.43 104 103 97.7 113.22 114.24 118.92 115.4 113.1 107.6
06/09/2024 21:50:22 103.13 104.6 107.43 104 103 97.7 112.44 113.65 118.92 115.4 113.1 107.6
06/09/2024 21:50:23 104.69 104.6 107.43 104 103 97.7 112.67 113.04 118.92 115.4 113.1 107.6
06/09/2024 21:50:24 102.93 104.47 107.43 104 103 97.7 112.89 113.11 118.92 115.4 113.1 107.6
06/09/2024 21:50:25 101.44 103.59 107.43 104 103 97.7 111.57 113.14 118.92 115.4 113.1 107.6
06/09/2024 21:50:26 100.88 102.39 107.43 104 103 97.7 110.89 112.06 118.92 115.4 113.1 107.6
06/09/2024 21:50:27 101.96 102.07 106.72 104 103 97.7 107.41 111.39 118.86 115.4 113.1 107.6
06/09/2024 21:50:28 104.57 103.87 105.88 104 103 97.7 110.34 110.12 118.86 115.4 113.1 107.6
06/09/2024 21:50:29 104.38 104.36 105.88 104 103 97.7 109.87 110.28 118.86 115.4 113.1 107.6
06/09/2024 21:50:30 103.79 104.29 105.88 104 103 97.8 109.32 110.01 118.86 115.4 113.1 107.6
06/09/2024 21:50:31 104.35 104.62 105.88 104 103 97.8 109.83 110.33 118.86 115.3 113.2 107.6
06/09/2024 21:50:32 103.19 104.34 105.88 104 103 97.8 110.45 110.72 118.86 115.3 113.2 107.6
06/09/2024 21:50:33 103.31 103.63 105.88 104 103 97.8 109.66 110.11 118.86 115.3 113.2 107.6
06/09/2024 21:50:34 102.93 103.44 105.88 104 103 97.8 110.43 110.55 118.86 115.3 113.2 107.6
06/09/2024 21:50:35 103.82 103.91 105.88 104 103 97.8 110.75 110.89 118.86 115.3 113.2 107.6
06/09/2024 21:50:36 103.3 103.68 105.88 104 103 97.8 111.8 111.47 118.86 115.3 113.2 107.6
06/09/2024 21:50:37 104.19 104.07 105.88 104 103 97.8 110.52 111.46 118.86 115.3 113.2 107.6
06/09/2024 21:50:38 103.12 104.16 105.88 104 103 97.8 109.07 110.98 118.5 115.3 113.2 107.6
06/09/2024 21:50:39 104.45 104.37 105.88 104 103 97.8 110.3 110.28 118.5 115.3 113.2 107.6
06/09/2024 21:50:40 103.69 104.2 105.88 104 103 97.8 109.38 110.23 118.48 115.3 113.2 107.6
06/09/2024 21:50:41 104.37 104.28 105.88 104 103 97.8 112.11 111.49 117.91 115.3 113.2 107.6
06/09/2024 21:50:42 103.53 104.26 105.88 104 103.1 97.8 111.34 111.61 117.91 115.2 113.2 107.6
06/09/2024 21:50:43 102.45 103.59 105.88 103.9 103.1 97.8 111.02 111.67 117.91 115.2 113.2 107.6
06/09/2024 21:50:44 103.43 103.45 105.88 103.9 103.1 97.8 109.3 111.01 117.91 115.2 113.2 107.6
06/09/2024 21:50:45 103.43 103.71 105.88 103.9 103.1 97.8 111.77 111.45 117.45 115.2 113.2 107.7
06/09/2024 21:50:46 102.54 103.88 105.88 103.9 103.1 97.8 113.87 113.33 116.11 115.2 113.2 107.7
06/09/2024 21:50:47 104.48 103.91 105.88 103.9 103.1 97.8 112.96 113.15 116.11 115.2 113.2 107.7
06/09/2024 21:50:48 104.03 104.24 105.37 103.9 103.1 97.8 112.44 112.89 115.48 115.2 113.2 107.7
06/09/2024 21:50:49 102.75 103.92 105.12 103.9 103.1 97.8 113.4 113.43 114.43 115.2 113.2 107.7
06/09/2024 21:50:50 104.11 104.09 105.12 103.9 103.1 97.8 111.15 113.06 114.24 115.2 113.2 107.7
06/09/2024 21:50:51 103.01 103.94 104.62 103.9 103.1 97.8 113.08 112.95 113.65 115.2 113.2 107.7
06/09/2024 21:50:52 102.96 103.32 104.62 103.9 103.1 97.9 112.29 113.22 113.43 115.2 113.2 107.7
06/09/2024 21:50:53 101.22 103.45 104.62 103.9 103.1 97.9 111.85 112.62 113.43 115.2 113.2 107.7
06/09/2024 21:50:54 102.61 102.93 104.62 103.9 103.1 97.9 111.92 112.25 113.43 115.1 113.2 107.7
06/09/2024 21:50:55 103.3 103.43 104.62 103.9 103.1 97.9 111.75 112.36 113.43 115.1 113.2 107.7
06/09/2024 21:50:56 102.34 103.22 104.62 103.9 103.1 97.9 110.84 112.07 113.43 115.1 113.2 107.7
06/09/2024 21:50:57 101.16 102.68 104.62 103.9 103.1 97.9 112.6 112.34 113.43 115.1 113.2 107.7
06/09/2024 21:50:58 104.71 103.94 104.62 103.8 103.1 97.9 111.28 112.34 113.43 115.1 113.2 107.7
06/09/2024 21:50:59 103.57 104.22 104.62 103.8 103.1 97.9 113.46 113.08 113.43 115.1 113.2 107.7
06/09/2024 21:51:00 103.19 104.01 104.62 103.8 103.1 97.9 113.08 113.76 113.76 115.1 113.2 107.7
06/09/2024 21:51:01 102.6 103.5 104.37 103.8 103.1 97.9 111.48 112.92 113.76 115.1 113.2 107.7
06/09/2024 21:51:02 101.86 102.91 104.37 103.8 103.1 97.9 113.41 113.05 113.76 115.1 113.2 107.7
06/09/2024 21:51:03 104.85 104.08 104.37 103.8 103.1 97.9 112.63 113.63 113.76 115.1 113.2 107.7
06/09/2024 21:51:04 101.58 103.96 104.37 103.8 103.1 97.9 112.08 112.98 113.76 115.1 113.2 107.7
06/09/2024 21:51:05 102.82 103.12 104.37 103.8 103.1 97.9 112.1 112.56 113.76 115 113.2 107.7
06/09/2024 21:51:06 101.59 102.74 104.37 103.8 103.1 97.9 111.91 112.62 113.76 115 113.2 107.7
06/09/2024 21:51:07 102.59 102.64 104.37 103.8 103.1 97.9 111.21 112.17 113.76 115 113.2 107.7
06/09/2024 21:51:08 101.28 102.31 104.37 103.8 103.1 97.9 112.4 112.26 113.76 115 113.2 107.7
06/09/2024 21:51:09 103.41 102.98 104.28 103.8 103.1 97.9 109.54 111.96 113.76 115 113.2 107.7
06/09/2024 21:51:10 102.54 103.2 104.28 103.8 103.1 97.9 112.96 112.41 113.76 115 113.2 107.7
06/09/2024 21:51:11 103.95 103.79 104.26 103.8 103.1 97.9 113.07 113.49 113.76 115 113.2 107.7
06/09/2024 21:51:12 102.57 103.48 104.24 103.8 103.1 97.9 112.1 112.82 113.76 115 113.2 107.7
06/09/2024 21:51:13 102.99 103.76 104.24 103.8 103.1 97.9 113.08 112.95 113.76 115 113.3 107.8
06/09/2024 21:51:14 103.74 103.63 104.24 103.8 103.1 97.9 112.56 113.46 113.76 115 113.3 107.8
06/09/2024 21:51:15 102.84 103.24 104.24 103.8 103.1 97.9 110.77 112.76 113.76 115 113.3 107.8
06/09/2024 21:51:16 100.97 103.18 104.24 103.8 103.1 97.9 112.3 112.22 113.76 115 113.3 107.8
06/09/2024 21:51:17 103.78 103.61 104.24 103.8 103.1 97.9 111.31 112.21 113.76 114.9 113.3 107.8
06/09/2024 21:51:18 102.56 103.05 104.22 103.8 103.1 98 112.15 112.3 113.76 114.9 113.3 107.8
06/09/2024 21:51:19 102.82 102.86 104.22 103.8 103.1 98 112.31 112.79 113.76 114.9 113.3 107.8
06/09/2024 21:51:20 104.7 104.17 104.22 103.8 103.1 98 111.77 112.58 113.76 114.9 113.3 107.8
06/09/2024 21:51:21 105.12 105.36 105.36 103.8 103.2 98 114.22 113.67 113.76 114.9 113.3 107.8
06/09/2024 21:51:22 103.67 104.59 105.36 103.8 103.2 98 112.28 113.65 113.76 114.9 113.3 107.8
06/09/2024 21:51:23 104.49 104.77 105.36 103.8 103.2 98 112.86 112.92 113.76 114.9 113.3 107.8
06/09/2024 21:51:24 104.05 105.17 105.36 103.8 103.2 98 113.24 113.34 113.76 114.9 113.3 107.8
06/09/2024 21:51:25 102.04 104.18 105.36 103.7 103.2 98 112.02 113.42 113.76 114.9 113.3 107.8
06/09/2024 21:51:26 102.67 102.95 105.36 103.7 103.2 98 110.48 112.35 113.76 114.9 113.3 107.8
06/09/2024 21:51:27 102.54 102.9 105.36 103.7 103.2 98 112.83 112.51 113.76 114.9 113.3 107.8
06/09/2024 21:51:28 103.44 103.43 105.36 103.7 103.2 98 111.26 112.33 113.76 114.9 113.3 107.8
06/09/2024 21:51:29 103.12 103.76 105.36 103.7 103.2 98 112.23 112.3 113.76 114.9 113.3 107.8
06/09/2024 21:51:30 103.73 104.27 105.36 103.7 103.2 98 111.91 112.72 113.67 114.9 113.3 107.8
06/09/2024 21:51:31 104.45 104.43 105.36 103.7 103.2 98 112.9 112.76 113.67 114.9 113.3 107.8
06/09/2024 21:51:32 106.06 106.08 106.08 103.8 103.2 98 114.21 113.76 113.76 114.9 113.3 107.8
06/09/2024 21:51:33 103.38 105.1 106.08 103.8 103.2 98 112.48 113.76 113.76 114.9 113.3 107.8
06/09/2024 21:51:34 104.03 104.26 106.08 103.8 103.2 98 111.8 113.1 113.76 114.8 113.3 107.8
06/09/2024 21:51:35 102.8 104.43 106.08 103.8 103.2 98 113.07 112.96 113.76 114.8 113.3 107.8
06/09/2024 21:51:36 102.67 103.46 106.08 103.7 103.2 98 110.73 112.97 113.76 114.8 113.3 107.8
06/09/2024 21:51:37 102.58 102.89 106.08 103.7 103.2 98 110.77 111.75 113.76 114.8 113.3 107.8
06/09/2024 21:51:38 102.53 102.92 106.08 103.7 103.2 98 112.49 112.33 113.76 114.8 113.3 107.8
06/09/2024 21:51:39 103.78 103.76 106.08 103.7 103.2 98 110.98 112.22 113.76 114.8 113.3 107.8
06/09/2024 21:51:40 103.22 103.39 106.08 103.8 103.2 98 112.25 112.09 113.76 114.8 113.3 107.8
06/09/2024 21:51:41 103.47 103.75 106.08 103.8 103.2 98.1 112.07 112.77 113.76 114.8 113.3 107.8
06/09/2024 21:51:42 103.08 103.93 106.08 103.8 103.2 98.1 112.4 112.42 113.76 114.8 113.3 107.8
06/09/2024 21:51:43 103.46 103.56 106.08 103.8 103.2 98.1 109.21 112.06 113.76 114.8 113.3 107.9
06/09/2024 21:51:44 104.43 104.37 106.08 103.8 103.2 98.1 109.58 110.52 113.76 114.8 113.3 107.9
06/09/2024 21:51:45 105.93 105.55 106.08 103.8 103.2 98.1 110.84 110.7 113.76 114.8 113.3 107.9
06/09/2024 21:51:46 103.82 105.42 106.08 103.8 103.2 98.1 109.09 110.6 113.76 114.8 113.3 107.9
06/09/2024 21:51:47 105.26 105.1 106.08 103.7 103.2 98.1 110.69 110.43 113.76 114.8 113.3 107.9
06/09/2024 21:51:48 103.36 105.13 106.08 103.7 103.2 98.1 109.9 110.61 113.76 114.7 113.3 107.9
06/09/2024 21:51:49 104.05 104.24 106.08 103.7 103.2 98.1 110.17 110.29 113.76 114.7 113.3 107.9
06/09/2024 21:51:50 103.62 104.25 106.08 103.7 103.2 98.1 110.52 110.59 113.76 114.7 113.3 107.9
06/09/2024 21:51:51 104.84 104.72 106.08 103.7 103.3 98.1 111.3 111.38 113.76 114.7 113.3 107.9
06/09/2024 21:51:52 102.76 104.36 106.08 103.7 103.3 98.1 110.68 110.93 113.76 114.7 113.3 107.9
06/09/2024 21:51:53 105.39 104.82 106.08 103.7 103.3 98.1 111.15 111.06 113.76 114.6 113.3 107.9
06/09/2024 21:51:54 104.08 105.22 106.08 103.7 103.3 98.1 109.91 111.24 113.76 114.6 113.4 107.9
06/09/2024 21:51:55 104.18 104.53 106.08 103.7 103.3 98.1 110.09 110.35 113.76 114.6 113.4 107.9
06/09/2024 21:51:56 104.89 104.98 106.08 103.8 103.3 98.1 110.31 110.5 113.76 114.6 113.4 107.9
06/09/2024 21:51:57 104.1 104.91 106.08 103.8 103.3 98.1 111.66 111.36 113.76 114.6 113.4 107.9
06/09/2024 21:51:58 105.56 105.45 106.08 103.7 103.3 98.1 111.7 111.9 113.76 114.6 113.4 107.9
06/09/2024 21:51:59 102.73 104.98 106.08 103.7 103.3 98.1 111.36 111.97 113.76 114.6 113.4 107.9
06/09/2024 21:52:00 104.37 104.34 106.08 103.8 103.3 98.1 109.95 111.21 113.76 114.6 113.4 107.9
06/09/2024 21:52:01 103.12 104.03 106.08 103.7 103.3 98.2 111.46 111.48 113.76 114.6 113.4 107.9
06/09/2024 21:52:02 102.91 104.15 105.55 103.7 103.3 98.2 113.95 113.29 113.76 114.6 113.4 107.9
06/09/2024 21:52:03 104.13 103.85 105.55 103.7 103.3 98.2 112.35 113.1 113.29 114.5 113.4 107.9
06/09/2024 21:52:04 105.53 105.01 105.55 103.8 103.3 98.2 112.47 112.74 113.29 114.6 113.4 107.9
06/09/2024 21:52:05 102.23 104.88 105.55 103.8 103.3 98.2 113.75 113.51 113.51 114.5 113.4 107.9
06/09/2024 21:52:06 105.34 104.99 105.55 103.8 103.3 98.2 111.59 113.35 113.51 114.5 113.4 107.9
06/09/2024 21:52:07 103.7 104.64 105.55 103.8 103.3 98.2 113.08 113.05 113.51 114.5 113.4 107.9
06/09/2024 21:52:08 103.68 104.05 105.55 103.8 103.3 98.2 112.47 113.3 113.51 114.5 113.4 107.9
06/09/2024 21:52:09 102.31 104.47 105.55 103.8 103.3 98.2 111.53 112.71 113.51 114.5 113.4 107.9
06/09/2024 21:52:10 102.72 103.2 105.55 103.8 103.3 98.2 111.81 112.12 113.51 114.5 113.4 107.9
06/09/2024 21:52:11 103.92 103.81 105.55 103.8 103.3 98.2 111.48 112.19 113.51 114.5 113.4 107.9
06/09/2024 21:52:12 102.27 103.74 105.55 103.8 103.3 98.2 110.89 111.96 113.51 114.5 113.4 107.9
06/09/2024 21:52:13 101.75 102.98 105.55 103.8 103.3 98.2 111.51 111.86 113.51 114.5 113.4 107.9
06/09/2024 21:52:14 104.01 103.64 105.55 103.8 103.4 98.2 111.85 112.14 113.51 114.4 113.4 107.9
06/09/2024 21:52:15 105.45 104.79 105.45 103.8 103.4 98.2 113.31 112.74 113.51 114.4 113.4 107.9
06/09/2024 21:52:16 103.38 104.55 105.45 103.8 103.4 98.2 113.81 113.85 113.85 114.4 113.4 107.9
06/09/2024 21:52:17 102.34 103.9 105.45 103.8 103.4 98.2 111.12 113.24 113.85 114.4 113.4 107.9
06/09/2024 21:52:18 101.54 103.07 105.45 103.8 103.4 98.2 113.04 112.87 113.85 114.4 113.4 107.9
06/09/2024 21:52:19 104.49 103.71 105.45 103.8 103.4 98.2 112.82 113.56 113.85 114.4 113.4 108
06/09/2024 21:52:20 101.06 103.67 105.45 103.8 103.4 98.2 111.86 112.87 113.85 114.4 113.4 108
06/09/2024 21:52:21 102.68 102.79 105.45 103.8 103.4 98.2 112.39 112.56 113.85 114.4 113.4 108
06/09/2024 21:52:22 101.85 102.73 105.45 103.7 103.4 98.2 111.99 112.78 113.85 114.4 113.4 108
06/09/2024 21:52:23 102.11 102.67 105.45 103.7 103.4 98.2 110.55 112.19 113.85 114.4 113.4 108
06/09/2024 21:52:24 101.16 102.24 105.45 103.7 103.4 98.2 112.63 112.29 113.85 114.4 113.4 108
06/09/2024 21:52:25 102.67 102.36 105.45 103.7 103.4 98.2 108.04 112.24 113.85 114.4 113.4 108
06/09/2024 21:52:26 103.08 103.23 105.45 103.7 103.4 98.2 112.86 112.34 113.85 114.3 113.4 108
06/09/2024 21:52:27 102.94 103.48 105.45 103.7 103.4 98.3 112.84 113.26 113.85 114.3 113.4 108
06/09/2024 21:52:28 102.3 103.1 105.01 103.7 103.4 98.3 111.7 112.58 113.85 114.3 113.4 108
06/09/2024 21:52:29 102.49 102.95 105.01 103.7 103.4 98.3 112.76 112.7 113.85 114.3 113.4 108
06/09/2024 21:52:30 104.25 104.11 105.01 103.7 103.4 98.3 112.23 113.47 113.85 114.3 113.4 108
06/09/2024 21:52:31 100.99 103.29 105.01 103.7 103.4 98.3 111.41 112.63 113.85 114.3 113.4 108
06/09/2024 21:52:32 101.3 102.4 105.01 103.7 103.4 98.3 111.58 112.09 113.85 114.3 113.4 108
06/09/2024 21:52:33 102.6 102.91 105.01 103.7 103.4 98.3 112.15 112.35 113.85 114.3 113.4 108
06/09/2024 21:52:34 103.08 102.97 104.99 103.7 103.4 98.3 111.02 112.09 113.85 114.3 113.4 108
06/09/2024 21:52:35 102.3 102.82 104.99 103.7 103.4 98.3 112.78 112.5 113.85 114.2 113.5 108
06/09/2024 21:52:36 104.18 103.71 104.79 103.7 103.4 98.3 111.27 112.5 113.85 114.2 113.5 108
06/09/2024 21:52:37 104.36 104.4 104.79 103.7 103.4 98.3 113.61 113.09 113.85 114.2 113.5 108
06/09/2024 21:52:38 103.7 103.96 104.79 103.7 103.4 98.3 112.52 113.17 113.85 114.2 113.5 108
06/09/2024 21:52:39 102.81 104.1 104.79 103.7 103.4 98.3 112.2 112.85 113.85 114.2 113.5 108
06/09/2024 21:52:40 103.57 104.02 104.79 103.7 103.4 98.3 113 113.04 113.85 114.2 113.5 108
06/09/2024 21:52:41 103.21 103.94 104.79 103.7 103.4 98.3 112.21 113.25 113.85 114.2 113.5 108
06/09/2024 21:52:42 101.04 103.03 104.79 103.7 103.4 98.3 109.8 112.46 113.85 114.2 113.5 108
06/09/2024 21:52:43 100.69 102.19 104.79 103.7 103.4 98.3 112.17 111.94 113.85 114.2 113.5 108
06/09/2024 21:52:44 102.92 102.61 104.79 103.7 103.4 98.3 110.89 111.98 113.85 114.2 113.5 108
06/09/2024 21:52:45 102.69 102.7 104.55 103.7 103.4 98.3 111.93 111.96 113.85 114.1 113.5 108
06/09/2024 21:52:46 102.95 103.5 104.4 103.7 103.4 98.3 111.89 112.55 113.56 114.1 113.5 108
06/09/2024 21:52:47 103.48 103.61 104.4 103.7 103.4 98.3 109.86 111.79 113.56 114.1 113.5 108
06/09/2024 21:52:48 104.67 104.8 104.8 103.7 103.4 98.3 113.5 113.04 113.56 114.1 113.5 108
06/09/2024 21:52:49 103.62 104.22 104.8 103.7 103.4 98.3 112.56 113.32 113.47 114.1 113.5 108
06/09/2024 21:52:50 102.97 104.04 104.8 103.7 103.4 98.3 112.37 112.95 113.47 114.1 113.5 108
06/09/2024 21:52:51 103.22 103.81 104.8 103.7 103.5 98.3 112.62 112.84 113.47 114.1 113.5 108.1
06/09/2024 21:52:52 102.34 103.27 104.8 103.7 103.5 98.3 111.72 112.97 113.47 114.1 113.5 108.1
06/09/2024 21:52:53 103.56 103.41 104.8 103.7 103.5 98.3 110.36 111.87 113.47 114.1 113.5 108.1
06/09/2024 21:52:54 102.24 103.46 104.8 103.7 103.5 98.3 112.44 112.13 113.47 114 113.5 108.1
06/09/2024 21:52:55 103.43 103.54 104.8 103.7 103.5 98.4 110.75 111.97 113.47 114 113.5 108.1
06/09/2024 21:52:56 104 103.98 104.8 103.7 103.5 98.4 112.17 112.04 113.47 114 113.5 108.1
06/09/2024 21:52:57 103.21 104.21 104.8 103.7 103.5 98.4 111.73 112.59 113.47 114 113.5 108.1
06/09/2024 21:52:58 102.77 103.3 104.8 103.7 103.5 98.4 111.98 112 113.47 114 113.5 108.1
06/09/2024 21:52:59 104.94 104.58 104.8 103.7 103.5 98.4 113.6 113.16 113.47 114 113.5 108.1
06/09/2024 21:53:00 100.51 104.08 104.8 103.7 103.5 98.4 111.48 113.08 113.32 113.9 113.5 108.1
06/09/2024 21:53:01 103.16 103.24 104.8 103.7 103.5 98.4 110.26 112.31 113.32 113.9 113.5 108.1
06/09/2024 21:53:02 102.35 103.55 104.8 103.7 103.5 98.4 112.77 112.41 113.32 113.9 113.5 108.1
06/09/2024 21:53:03 102.41 102.62 104.8 103.7 103.5 98.4 111.25 112.41 113.32 113.9 113.5 108.1
06/09/2024 21:53:04 105.5 104.68 104.8 103.7 103.5 98.4 113.06 112.82 113.32 113.9 113.5 108.1
06/09/2024 21:53:05 101.91 104.58 104.8 103.7 103.5 98.4 112.27 113.07 113.32 113.9 113.5 108.1
06/09/2024 21:53:06 101.29 103.04 104.8 103.7 103.5 98.4 110.27 112.42 113.32 113.9 113.5 108.1
06/09/2024 21:53:07 104.34 103.77 104.8 103.7 103.5 98.4 112.22 112.18 113.32 113.9 113.5 108.1
06/09/2024 21:53:08 101.15 103.55 104.8 103.7 103.5 98.4 111.27 112.52 113.32 113.8 113.5 108.1
06/09/2024 21:53:09 102.59 102.71 104.8 103.7 103.5 98.4 109.84 111 113.32 113.8 113.5 108.1
06/09/2024 21:53:10 102.39 102.89 104.8 103.7 103.5 98.4 112.94 112.43 113.32 113.8 113.5 108.1
06/09/2024 21:53:11 102.19 102.49 104.8 103.7 103.5 98.4 112.69 113.08 113.32 113.8 113.5 108.1
06/09/2024 21:53:12 100.64 102.4 104.8 103.7 103.5 98.4 110.24 112.55 113.32 113.8 113.5 108.1
06/09/2024 21:53:13 102.09 102.03 104.8 103.7 103.5 98.4 113.96 113.34 113.34 113.8 113.5 108.1
06/09/2024 21:53:14 101.56 101.99 104.8 103.7 103.5 98.4 111.9 113.36 113.36 113.8 113.5 108.1
06/09/2024 21:53:15 100.3 101.85 104.8 103.7 103.5 98.4 112.63 112.89 113.36 113.8 113.5 108.1
06/09/2024 21:53:16 103.37 102.94 104.8 103.7 103.5 98.4 112.95 113.63 113.63 113.8 113.5 108.1
06/09/2024 21:53:17 101.81 103.11 104.8 103.7 103.5 98.4 112.45 113.57 113.63 113.8 113.5 108.1
06/09/2024 21:53:18 103.59 103.53 104.68 103.7 103.5 98.4 114.29 114.21 114.21 113.7 113.5 108.1
06/09/2024 21:53:19 101.31 103.36 104.68 103.7 103.5 98.4 113.16 114.29 114.29 113.7 113.5 108.1
06/09/2024 21:53:20 105.04 104.65 104.68 103.7 103.5 98.4 117.33 117.08 117.08 113.7 113.6 108.1
06/09/2024 21:53:21 107.47 106.76 106.76 103.7 103.5 98.4 114.77 116.97 117.08 113.7 113.6 108.2
06/09/2024 21:53:22 105.4 106.42 106.76 103.7 103.5 98.4 119.21 118.1 118.1 113.8 113.6 108.2
06/09/2024 21:53:23 105.02 105.84 106.76 103.7 103.5 98.5 114.63 118.09 118.1 113.8 113.6 108.2
06/09/2024 21:53:24 103.85 105.24 106.76 103.7 103.5 98.5 113.07 116.31 118.1 113.8 113.6 108.2
06/09/2024 21:53:25 105.2 105.27 106.76 103.7 103.5 98.5 115.54 115.52 118.1 113.8 113.6 108.2
06/09/2024 21:53:26 107.34 106.99 106.99 103.7 103.5 98.5 116.26 116.06 118.1 113.8 113.6 108.2
06/09/2024 21:53:27 104.27 106.33 106.99 103.7 103.6 98.5 114.91 115.89 118.1 113.8 113.6 108.2
06/09/2024 21:53:28 105.26 105.38 106.99 103.7 103.6 98.5 115.82 115.97 118.1 113.8 113.6 108.2
06/09/2024 21:53:29 103.09 105.34 106.99 103.7 103.6 98.5 113.71 115.51 118.1 113.8 113.6 108.2
06/09/2024 21:53:30 104.78 104.74 106.99 103.7 103.6 98.5 114.14 114.62 118.1 113.7 113.6 108.2
06/09/2024 21:53:31 103.89 104.37 106.99 103.7 103.6 98.5 116.44 116.18 118.1 113.8 113.6 108.2
06/09/2024 21:53:32 102.04 104.15 106.99 103.7 103.6 98.5 114.84 115.73 118.1 113.7 113.6 108.2
06/09/2024 21:53:33 105.66 104.96 106.99 103.7 103.6 98.5 118.93 118.03 118.1 113.8 113.6 108.2
06/09/2024 21:53:34 104.81 105.15 106.99 103.7 103.6 98.5 113.64 117.74 118.1 113.8 113.7 108.2
06/09/2024 21:53:35 102.41 104.86 106.99 103.7 103.6 98.5 111.04 115.6 118.1 113.8 113.7 108.2
06/09/2024 21:53:36 102.89 103.58 106.99 103.7 103.6 98.5 116.11 115.38 118.1 113.8 113.7 108.3
06/09/2024 21:53:37 105.54 104.93 106.99 103.7 103.6 98.5 115.7 115.65 118.1 113.8 113.7 108.3
06/09/2024 21:53:38 103.78 104.95 106.99 103.7 103.6 98.5 116.05 116.15 118.1 113.8 113.7 108.3
06/09/2024 21:53:39 104.71 104.8 106.99 103.7 103.6 98.5 115.51 116.25 118.1 113.8 113.7 108.3
06/09/2024 21:53:40 104.44 104.75 106.99 103.7 103.6 98.5 113.94 115.44 118.1 113.7 113.7 108.3
06/09/2024 21:53:41 103.57 105.3 106.99 103.7 103.6 98.5 116.82 116.38 118.1 113.7 113.7 108.3
06/09/2024 21:53:42 101.22 103.73 106.99 103.7 103.6 98.5 113.71 116.69 118.1 113.7 113.7 108.3
06/09/2024 21:53:43 99.65 102.32 106.99 103.7 103.6 98.5 107.1 114.43 118.1 113.7 113.7 108.3
06/09/2024 21:53:44 98.24 100.64 106.99 103.7 103.6 98.5 105.12 111.29 118.1 113.7 113.7 108.3
06/09/2024 21:53:45 98.21 99.36 106.99 103.7 103.6 98.5 105.21 108.54 118.1 113.7 113.7 108.3
06/09/2024 21:53:46 101.13 101.57 106.99 103.7 103.6 98.5 105.39 107.66 118.1 113.7 113.7 108.3
06/09/2024 21:53:47 102.11 101.73 106.99 103.6 103.6 98.6 109.71 108.68 118.1 113.7 113.7 108.3
06/09/2024 21:53:48 97.59 101.76 106.99 103.6 103.6 98.6 104.27 108.67 118.1 113.6 113.7 108.3
06/09/2024 21:53:49 97.13 99.67 106.99 103.6 103.6 98.6 105.24 106.57 118.1 113.6 113.7 108.3
06/09/2024 21:53:50 101.96 101.36 106.99 103.6 103.6 98.6 118.4 117.52 118.1 113.6 113.7 108.3
06/09/2024 21:53:51 103.33 102.59 106.99 103.6 103.6 98.6 115.47 117.08 118.1 113.6 113.7 108.3
06/09/2024 21:53:52 103.68 103.31 106.99 103.6 103.6 98.6 118.75 118.53 118.53 113.6 113.7 108.3
06/09/2024 21:53:53 101.8 103.28 106.99 103.6 103.6 98.6 113.95 117.48 118.53 113.6 113.7 108.3
06/09/2024 21:53:54 102.01 102.8 106.99 103.6 103.6 98.6 113.3 115.66 118.53 113.6 113.7 108.3
06/09/2024 21:53:55 101.78 102.18 106.99 103.6 103.6 98.6 116.75 116.49 118.53 113.6 113.7 108.3
06/09/2024 21:53:56 102.1 102.28 106.33 103.6 103.6 98.6 115.87 116.42 118.53 113.6 113.8 108.4
06/09/2024 21:53:57 102.84 103.18 105.38 103.6 103.6 98.6 115.4 115.98 118.53 113.7 113.8 108.4
06/09/2024 21:53:58 102.5 102.64 105.34 103.5 103.6 98.6 116.1 116.05 118.53 113.7 113.8 108.4
06/09/2024 21:53:59 102.13 102.41 105.3 103.5 103.6 98.6 113.48 116.02 118.53 113.6 113.8 108.4
06/09/2024 21:54:00 103.28 103.33 105.3 103.5 103.6 98.6 114.02 114.98 118.53 113.6 113.8 108.4
06/09/2024 21:54:01 102.76 103.57 105.3 103.5 103.6 98.6 117.17 116.64 118.53 113.6 113.8 108.4
06/09/2024 21:54:02 102.63 102.93 105.3 103.5 103.7 98.6 111.24 115.91 118.53 113.6 113.8 108.4
06/09/2024 21:54:03 100.93 102.91 105.3 103.5 103.7 98.6 112.86 113.73 118.53 113.6 113.8 108.4
06/09/2024 21:54:04 102.08 102.15 105.3 103.5 103.7 98.6 112.48 113.17 118.53 113.6 113.8 108.4
06/09/2024 21:54:05 104 103.46 105.3 103.5 103.7 98.6 112.2 112.6 118.53 113.6 113.8 108.4
06/09/2024 21:54:06 101.83 103.52 105.3 103.5 103.7 98.6 112.38 112.84 118.53 113.6 113.8 108.4
06/09/2024 21:54:07 101.95 103.03 105.3 103.5 103.7 98.6 112.62 112.65 118.53 113.6 113.8 108.4
06/09/2024 21:54:08 101.43 101.93 105.3 103.5 103.7 98.6 111.8 112.63 118.53 113.6 113.8 108.4
06/09/2024 21:54:09 100.46 101.76 105.3 103.4 103.7 98.6 112.76 112.85 118.53 113.6 113.8 108.4
06/09/2024 21:54:10 96.42 101.03 105.3 103.3 103.7 98.6 107.69 112.91 118.53 113.5 113.8 108.4
06/09/2024 21:54:11 97.13 98.72 103.73 103.3 103.7 98.6 103.78 109.85 118.53 113.5 113.8 108.4
06/09/2024 21:54:12 99.08 98.74 103.57 103.3 103.7 98.6 104.86 107.16 118.53 113.5 113.8 108.4
06/09/2024 21:54:13 102.88 101.71 103.57 103.3 103.7 98.6 117.11 115.84 118.53 113.5 113.8 108.4
06/09/2024 21:54:14 104.03 103.3 103.57 103.3 103.7 98.6 116.23 116.47 118.53 113.5 113.8 108.4
06/09/2024 21:54:15 103.22 103.93 103.93 103.3 103.7 98.6 115.42 115.82 118.53 113.5 113.8 108.4
06/09/2024 21:54:16 103.26 103.33 103.93 103.3 103.7 98.6 114.44 116.32 118.53 113.5 113.8 108.4
06/09/2024 21:54:17 101.01 103.24 103.93 103.3 103.7 98.6 116.36 116.25 118.53 113.5 113.8 108.4
06/09/2024 21:54:18 102.21 102.57 103.93 103.3 103.7 98.6 117.68 117.28 118.53 113.6 113.8 108.5
06/09/2024 21:54:19 99.32 101.92 103.93 103.3 103.7 98.6 110.75 117.25 118.53 113.6 113.8 108.5
06/09/2024 21:54:20 102.28 102.24 103.93 103.3 103.7 98.6 113.65 115.31 118.53 113.6 113.8 108.5
06/09/2024 21:54:21 100.34 101.62 103.93 103.2 103.7 98.6 114.93 115.28 118.53 113.5 113.9 108.5
06/09/2024 21:54:22 102.76 102.17 103.93 103.2 103.7 98.6 113.07 114.22 117.48 113.5 113.9 108.5
06/09/2024 21:54:23 102.16 102.27 103.93 103.2 103.7 98.6 114 114.09 117.28 113.5 113.9 108.5
06/09/2024 21:54:24 106.16 105.46 105.46 103.3 103.7 98.7 118.24 117.41 117.41 113.5 113.9 108.5
06/09/2024 21:54:25 105.34 106.12 106.12 103.3 103.7 98.7 115.35 116.79 117.41 113.5 113.9 108.5
06/09/2024 21:54:26 104.64 105.13 106.12 103.3 103.7 98.7 115.83 116.7 117.41 113.5 113.9 108.5
06/09/2024 21:54:27 105.33 105.29 106.12 103.3 103.7 98.7 113.52 115.78 117.41 113.5 113.9 108.5
06/09/2024 21:54:28 103.25 105.2 106.12 103.3 103.7 98.7 111.9 114.48 117.41 113.5 113.9 108.5
06/09/2024 21:54:29 103.88 104.43 106.12 103.3 103.7 98.7 115.4 115.07 117.41 113.5 113.9 108.5
06/09/2024 21:54:30 105.34 104.93 106.12 103.3 103.7 98.7 115.05 115.11 117.41 113.5 113.9 108.5
06/09/2024 21:54:31 102.78 104.81 106.12 103.3 103.7 98.7 114.42 114.96 117.41 113.5 113.9 108.5
06/09/2024 21:54:32 103.69 103.95 106.12 103.3 103.7 98.7 115.61 115.48 117.41 113.5 113.9 108.5
06/09/2024 21:54:33 102.39 103.79 106.12 103.3 103.7 98.7 113.36 115.17 117.41 113.5 113.9 108.5
06/09/2024 21:54:34 103.83 103.56 106.12 103.3 103.7 98.7 113.07 114.3 117.41 113.5 113.9 108.5
06/09/2024 21:54:35 103.6 103.73 106.12 103.3 103.7 98.7 117.64 116.45 117.41 113.5 113.9 108.5
06/09/2024 21:54:36 102.11 104.03 106.12 103.3 103.7 98.7 112.65 116.39 117.41 113.5 113.9 108.5
06/09/2024 21:54:37 103.92 103.55 106.12 103.3 103.7 98.7 118.43 117.57 117.57 113.5 113.9 108.6
06/09/2024 21:54:38 104.08 103.94 106.12 103.3 103.8 98.7 113.27 117.11 117.57 113.5 113.9 108.6
06/09/2024 21:54:39 102.63 103.87 106.12 103.3 103.8 98.7 112.08 115.07 117.57 113.5 113.9 108.6
06/09/2024 21:54:40 103.22 103.31 106.12 103.3 103.8 98.7 114.55 114.67 117.57 113.5 114 108.6
06/09/2024 21:54:41 103.9 103.88 106.12 103.3 103.8 98.7 114.16 114.56 117.57 113.5 114 108.6
06/09/2024 21:54:42 102.51 103.8 106.12 103.3 103.8 98.7 115.34 115.19 117.57 113.4 114 108.6
06/09/2024 21:54:43 104.09 103.84 106.12 103.3 103.8 98.7 114.74 115.24 117.57 113.4 114 108.6
06/09/2024 21:54:44 102.99 103.83 106.12 103.3 103.8 98.7 113.25 115.15 117.57 113.5 114 108.6
06/09/2024 21:54:45 101.14 103.37 106.12 103.3 103.8 98.7 112.86 114 117.57 113.4 114 108.6
06/09/2024 21:54:46 102.19 102.71 106.12 103.3 103.8 98.7 116.47 115.96 117.57 113.4 114 108.6
06/09/2024 21:54:47 100.46 101.87 106.12 103.3 103.8 98.7 110.05 115.53 117.57 113.4 114 108.6
06/09/2024 21:54:48 101.39 101.5 106.12 103.3 103.8 98.7 109.89 112.91 117.57 113.4 114 108.6
06/09/2024 21:54:49 101.9 101.94 106.12 103.3 103.8 98.7 111.08 111.49 117.57 113.4 114 108.6
06/09/2024 21:54:50 102.56 102.34 106.12 103.3 103.8 98.7 111.72 112.26 117.57 113.4 114 108.6
06/09/2024 21:54:51 99.53 102.29 106.12 103.3 103.8 98.7 110.97 112.14 117.57 113.4 114 108.6
06/09/2024 21:54:52 100 100.7 106.12 103.3 103.8 98.7 106.23 110.84 117.57 113.4 114 108.6
06/09/2024 21:54:53 100.77 101 106.12 103.3 103.8 98.7 105.25 108.52 117.57 113.3 114 108.6
06/09/2024 21:54:54 101.31 101.95 106.12 103.3 103.8 98.8 105.73 107.17 117.57 113.3 114 108.6
06/09/2024 21:54:55 105.2 104.38 105.29 103.3 103.8 98.8 115.64 114.27 117.57 113.3 114 108.6
06/09/2024 21:54:56 106.41 106.02 106.02 103.3 103.8 98.8 116.42 116.13 117.57 113.3 114 108.6
06/09/2024 21:54:57 104.47 105.52 106.02 103.3 103.8 98.8 117.7 117.78 117.78 113.3 114 108.6
06/09/2024 21:54:58 105.95 105.72 106.02 103.3 103.8 98.8 114.18 116.72 117.78 113.3 114 108.6
06/09/2024 21:54:59 105.01 105.61 106.02 103.3 103.8 98.8 112.75 115.3 117.78 113.3 114 108.6
06/09/2024 21:55:00 104.19 105.3 106.02 103.3 103.8 98.8 114.83 114.85 117.78 113.3 114 108.6
06/09/2024 21:55:01 104.37 104.66 106.02 103.3 103.8 98.8 114.98 114.93 117.78 113.3 114 108.7
06/09/2024 21:55:02 105.12 105.1 106.02 103.3 103.9 98.8 115.93 115.78 117.78 113.3 114 108.7
06/09/2024 21:55:03 104.03 104.77 106.02 103.3 103.9 98.8 115.6 115.99 117.78 113.3 114.1 108.7
06/09/2024 21:55:04 103.44 104.39 106.02 103.3 103.9 98.8 113.19 115.4 117.78 113.3 114.1 108.7
06/09/2024 21:55:05 104.18 104.16 106.02 103.3 103.9 98.8 113.96 114.36 117.78 113.3 114.1 108.7
06/09/2024 21:55:06 103.7 104.08 106.02 103.4 103.9 98.8 117.89 117.01 117.78 113.3 114.1 108.7
06/09/2024 21:55:07 103.58 104.31 106.02 103.4 103.9 98.8 113.49 117.06 117.78 113.3 114.1 108.7
06/09/2024 21:55:08 103.88 103.86 106.02 103.4 103.9 98.8 118.06 117.51 117.78 113.3 114.1 108.7
06/09/2024 21:55:09 103.98 104.51 106.02 103.4 103.9 98.8 112.75 116.97 117.78 113.3 114.1 108.7
06/09/2024 21:55:10 103.82 103.93 106.02 103.4 103.9 98.8 112.78 114.89 117.78 113.2 114.1 108.7
06/09/2024 21:55:11 103.6 104.16 106.02 103.4 103.9 98.8 114.52 114.7 117.78 113.2 114.1 108.7
06/09/2024 21:55:12 103.6 103.78 106.02 103.4 103.9 98.8 114.74 114.96 117.78 113.3 114.1 108.7
06/09/2024 21:55:13 103.57 103.88 106.02 103.4 103.9 98.8 115.76 115.52 117.78 113.3 114.1 108.7
06/09/2024 21:55:14 104.83 104.6 106.02 103.4 103.9 98.8 114.76 115.58 117.78 113.3 114.1 108.7
06/09/2024 21:55:15 103.42 104.52 106.02 103.4 103.9 98.8 112.85 115.1 117.78 113.2 114.1 108.7
06/09/2024 21:55:16 102.32 103.91 106.02 103.4 103.9 98.8 112.12 113.83 117.78 113.2 114.1 108.7
06/09/2024 21:55:17 101.96 102.98 106.02 103.3 103.9 98.8 115.32 115.04 117.78 113.2 114.1 108.7
06/09/2024 21:55:18 102.17 102.73 106.02 103.3 103.9 98.9 108.96 114.52 117.78 113.2 114.1 108.7
06/09/2024 21:55:19 98.18 102.13 106.02 103.3 103.9 98.9 105.9 111.91 117.78 113.2 114.1 108.7
06/09/2024 21:55:20 100.43 100.58 106.02 103.3 103.9 98.9 107.24 109.16 117.78 113.2 114.1 108.7
06/09/2024 21:55:21 99.85 100.68 106.02 103.3 103.9 98.9 107.25 108.47 117.78 113.2 114.1 108.7
06/09/2024 21:55:22 97.78 99.85 106.02 103.3 103.9 98.9 104.68 107.42 117.78 113.2 114.1 108.7
06/09/2024 21:55:23 102.06 101.5 106.02 103.3 103.9 98.9 109.49 109.02 117.78 113.2 114.1 108.7
06/09/2024 21:55:24 100.22 101.02 106.02 103.3 103.9 98.9 107.63 108.44 117.78 113.2 114.1 108.7
06/09/2024 21:55:25 101.66 101.44 106.02 103.3 103.9 98.9 111.37 110.37 117.78 113.2 114.1 108.7
06/09/2024 21:55:26 103.75 103.06 105.72 103.3 103.9 98.9 116.29 115.33 117.78 113.2 114.1 108.7
06/09/2024 21:55:27 101.66 103.06 105.72 103.3 103.9 98.9 115.12 115.67 117.51 113.2 114.1 108.8
06/09/2024 21:55:28 104.02 103.53 105.61 103.3 103.9 98.9 117.66 117.48 117.51 113.2 114.2 108.8
06/09/2024 21:55:29 102.82 103.31 105.3 103.3 103.9 98.9 113.38 116.56 117.51 113.2 114.2 108.8
06/09/2024 21:55:30 102.64 103.84 105.1 103.3 103.9 98.9 113.61 114.68 117.51 113.2 114.2 108.8
06/09/2024 21:55:31 103.33 103.07 105.1 103.3 103.9 98.9 116.95 116.31 117.51 113.3 114.2 108.8
06/09/2024 21:55:32 102.55 103.05 104.77 103.3 103.9 98.9 114.15 116.1 117.51 113.3 114.2 108.8
06/09/2024 21:55:33 103.86 103.66 104.6 103.3 103.9 98.9 115.04 115.22 117.51 113.3 114.2 108.8
06/09/2024 21:55:34 103.76 104.22 104.6 103.3 103.9 98.9 115.67 115.62 117.51 113.3 114.2 108.8
06/09/2024 21:55:35 103.19 103.6 104.6 103.3 103.9 98.9 112.46 115.47 117.51 113.3 114.2 108.8
06/09/2024 21:55:36 104.14 104.06 104.6 103.3 103.9 98.9 113.5 114.22 117.51 113.3 114.2 108.8
06/09/2024 21:55:37 103.13 104.16 104.6 103.3 104 98.9 115.85 115.61 117.51 113.3 114.2 108.8
06/09/2024 21:55:38 100.19 103.29 104.6 103.2 103.9 98.9 110.41 114.79 117.48 113.3 114.2 108.8
06/09/2024 21:55:39 99.74 101.69 104.6 103.2 103.9 98.9 110.31 112.87 117.48 113.3 114.2 108.8
06/09/2024 21:55:40 100.32 101 104.6 103.2 103.9 98.9 112.04 112.01 117.48 113.3 114.2 108.8
06/09/2024 21:55:41 99.61 100.69 104.6 103.2 103.9 98.9 110.94 111.7 117.48 113.3 114.2 108.8
06/09/2024 21:55:42 100.54 100.39 104.6 103.2 103.9 98.9 111.11 111.81 117.48 113.3 114.2 108.8
06/09/2024 21:55:43 99.46 100.26 104.6 103.2 103.9 98.9 110.92 111.79 117.48 113.3 114.2 108.8
06/09/2024 21:55:44 99.98 100.12 104.52 103.2 103.9 98.9 112.15 111.85 117.48 113.3 114.2 108.8
06/09/2024 21:55:45 100.52 100.66 104.22 103.2 103.9 98.9 109.09 111.71 117.48 113.3 114.2 108.8
06/09/2024 21:55:46 102.7 102.25 104.22 103.2 103.9 98.9 113.71 112.72 117.48 113.3 114.2 108.8
06/09/2024 21:55:47 103.31 102.97 104.22 103.2 104 98.9 112.28 113.13 117.48 113.3 114.2 108.8
06/09/2024 21:55:48 102.78 103.24 104.22 103.2 104 98.9 113.33 113.13 117.48 113.3 114.2 108.8
06/09/2024 21:55:49 104 103.8 104.22 103.2 103.9 98.9 113.39 113.53 117.48 113.3 114.2 108.8
06/09/2024 21:55:50 101.67 103.43 104.22 103.2 103.9 98.9 111.87 113.24 117.48 113.3 114.2 108.8
06/09/2024 21:55:51 103.35 103.55 104.22 103.2 103.9 98.9 111.97 112.51 117.48 113.3 114.2 108.8
06/09/2024 21:55:52 104.27 104.24 104.24 103.2 103.9 98.9 113.18 113.08 117.48 113.3 114.2 108.8
06/09/2024 21:55:53 101.46 104.12 104.24 103.2 103.9 98.9 112.68 113.15 117.48 113.3 114.2 108.8
06/09/2024 21:55:54 104.64 104.39 104.39 103.2 103.9 98.9 111.99 112.87 117.48 113.3 114.2 108.8
06/09/2024 21:55:55 102.28 104.54 104.54 103.2 103.9 98.9 111.89 112.7 117.48 113.3 114.2 108.8
06/09/2024 21:55:56 104.85 104.68 104.68 103.2 103.9 99 113.57 113.01 117.48 113.4 114.2 108.9
06/09/2024 21:55:57 101.4 103.88 104.68 103.2 103.9 99 111.46 112.97 117.48 113.4 114.2 108.9
06/09/2024 21:55:58 103.26 103.32 104.68 103.2 103.9 99 111.34 112.24 116.56 113.4 114.2 108.9
06/09/2024 21:55:59 103.29 103.29 104.68 103.2 103.9 99 111.43 112.32 116.31 113.3 114.2 108.9
06/09/2024 21:56:00 104.09 103.88 104.68 103.2 103.9 99 110.82 111.43 116.31 113.3 114.2 108.9
06/09/2024 21:56:01 105.86 105.44 105.44 103.2 103.9 99 110.44 111.16 116.1 113.3 114.2 108.9
06/09/2024 21:56:02 104.9 105.44 105.44 103.2 103.9 99 111.62 111.55 115.62 113.3 114.2 108.9
06/09/2024 21:56:03 104.03 105.09 105.44 103.2 103.9 99 112.17 112.05 115.62 113.3 114.2 108.9
06/09/2024 21:56:04 101.2 104.3 105.44 103.2 103.9 99 113.12 112.73 115.61 113.3 114.2 108.9
06/09/2024 21:56:05 101.81 102.75 105.44 103.2 103.9 99 113.04 113 115.61 113.3 114.2 108.9
06/09/2024 21:56:06 99.77 102.37 105.44 103.2 103.9 99 112.92 113.04 115.61 113.3 114.2 108.9
06/09/2024 21:56:07 103.68 103.13 105.44 103.2 103.9 99 111.69 112.9 114.79 113.3 114.2 108.9
06/09/2024 21:56:08 103.8 103.52 105.44 103.2 103.9 99 112.23 112.37 113.53 113.3 114.2 108.9
06/09/2024 21:56:09 103.81 104.06 105.44 103.2 103.9 99 112.48 112.46 113.53 113.3 114.2 108.9
06/09/2024 21:56:10 102.7 103.65 105.44 103.2 103.9 99 110.97 112.39 113.53 113.3 114.2 108.9
06/09/2024 21:56:11 105.81 105.21 105.44 103.2 103.9 99 111.52 111.74 113.53 113.3 114.2 108.9
06/09/2024 21:56:12 102.85 104.96 105.44 103.2 103.9 99 113.48 113.13 113.53 113.3 114.2 108.9
06/09/2024 21:56:13 104.43 104.43 105.44 103.2 103.9 99 113.06 113.7 113.7 113.3 114.2 108.9
06/09/2024 21:56:14 103.17 104.45 105.44 103.2 103.9 99 111.66 112.86 113.7 113.3 114.2 108.9
06/09/2024 21:56:15 102.2 103.66 105.44 103.2 103.9 99 112 112.63 113.7 113.3 114.2 108.9
06/09/2024 21:56:16 103.34 103.97 105.44 103.2 103.9 99 112.78 112.59 113.7 113.3 114.2 108.9
06/09/2024 21:56:17 103.55 103.44 105.44 103.2 103.9 99 112.57 112.75 113.7 113.3 114.2 108.9
06/09/2024 21:56:18 101.87 103.23 105.44 103.2 103.9 99 112.75 113.01 113.7 113.3 114.2 108.9
06/09/2024 21:56:19 102.51 102.69 105.44 103.2 103.9 99 113.12 113.13 113.7 113.4 114.2 108.9
06/09/2024 21:56:20 103.21 103.03 105.44 103.2 103.9 99 113.54 113.33 113.7 113.4 114.2 108.9
06/09/2024 21:56:21 102.47 103.56 105.44 103.2 103.9 99 112.48 113.47 113.7 113.4 114.2 108.9
06/09/2024 21:56:22 104.62 104.3 105.44 103.2 103.9 99 112.86 113.03 113.7 113.4 114.2 108.9
06/09/2024 21:56:23 100.92 103.74 105.44 103.2 103.9 99 111.85 112.83 113.7 113.3 114.2 108.9
06/09/2024 21:56:24 102 102.38 105.44 103.2 103.9 99 112.04 112.39 113.7 113.3 114.2 108.9
06/09/2024 21:56:25 104.03 103.66 105.44 103.2 103.9 99 112.06 112.32 113.7 113.3 114.2 108.9
06/09/2024 21:56:26 103.78 104.23 105.44 103.2 103.9 99 112.23 112.59 113.7 113.4 114.2 108.9
06/09/2024 21:56:27 100.29 103.73 105.44 103.2 103.9 99.1 111.81 112.69 113.7 113.3 114.2 108.9
06/09/2024 21:56:28 101.59 102.16 105.44 103.2 103.9 99.1 111.88 111.99 113.7 113.3 114.2 108.9
06/09/2024 21:56:29 104.58 103.83 105.44 103.2 103.9 99.1 112.75 112.63 113.7 113.4 114.2 108.9
06/09/2024 21:56:30 101.89 103.69 105.44 103.2 103.9 99.1 112.84 112.75 113.7 113.4 114.2 108.9
06/09/2024 21:56:31 102.79 103.18 105.44 103.2 103.9 99.1 112.49 112.97 113.7 113.4 114.2 108.9
06/09/2024 21:56:32 103.32 103.68 105.21 103.2 103.9 99.1 112.62 112.72 113.7 113.3 114.2 108.9
06/09/2024 21:56:33 102.56 103.35 105.21 103.2 103.9 99.1 113.02 113.2 113.7 113.3 114.2 109
06/09/2024 21:56:34 102.82 102.86 105.21 103.2 103.9 99.1 113.73 113.82 113.82 113.4 114.2 109
06/09/2024 21:56:35 103.71 103.55 105.21 103.2 103.9 99.1 112.41 113.44 113.82 113.4 114.2 109
06/09/2024 21:56:36 103.6 103.65 105.21 103.2 103.9 99.1 112.84 113.12 113.82 113.4 114.2 109
06/09/2024 21:56:37 102.2 103.99 105.21 103.2 103.9 99.1 111.77 112.89 113.82 113.4 114.2 109
06/09/2024 21:56:38 102.72 102.69 105.21 103.2 103.9 99.1 112.47 112.7 113.82 113.4 114.2 109
06/09/2024 21:56:39 101.55 102.55 105.21 103.2 103.9 99.1 112.1 112.86 113.82 113.4 114.2 109
06/09/2024 21:56:40 103.27 102.9 105.21 103.2 103.9 99.1 112.47 112.52 113.82 113.4 114.2 109
06/09/2024 21:56:41 103.07 103.26 104.96 103.2 103.9 99.1 112.22 112.56 113.82 113.4 114.2 109
06/09/2024 21:56:42 103.55 103.65 104.45 103.2 103.8 99.1 112.62 112.62 113.82 113.4 114.2 109
06/09/2024 21:56:43 103.28 103.55 104.45 103.2 103.8 99.1 112.57 112.99 113.82 113.4 114.2 109
06/09/2024 21:56:44 102.05 103.41 104.3 103.2 103.8 99.1 112.34 112.96 113.82 113.4 114.2 109
06/09/2024 21:56:45 102.37 102.43 104.3 103.2 103.8 99.1 111.94 112.64 113.82 113.4 114.2 109
06/09/2024 21:56:46 103.17 103.13 104.3 103.1 103.8 99.1 112.26 112.59 113.82 113.4 114.2 109
06/09/2024 21:56:47 103.27 103.44 104.3 103.1 103.8 99.1 111.66 112.45 113.82 113.4 114.2 109
06/09/2024 21:56:48 102.11 103.59 104.3 103.1 103.8 99.1 112.41 112.3 113.82 113.4 114.2 109
06/09/2024 21:56:49 103.31 103.18 104.3 103.1 103.8 99.1 111.62 112.33 113.82 113.4 114.2 109
06/09/2024 21:56:50 102.77 103.01 104.3 103.1 103.8 99.1 112.53 112.43 113.82 113.4 114.2 109
06/09/2024 21:56:51 102.68 103.64 104.3 103.1 103.8 99.1 112.06 112.77 113.82 113.4 114.2 109
06/09/2024 21:56:52 102.25 102.61 104.23 103.1 103.8 99.1 112.89 112.66 113.82 113.4 114.2 109
06/09/2024 21:56:53 101.49 102.62 104.23 103.1 103.8 99.1 112.63 112.9 113.82 113.4 114.2 109
06/09/2024 21:56:54 103.65 103.17 104.23 103.1 103.8 99.1 112.04 112.64 113.82 113.4 114.2 109
06/09/2024 21:56:55 101.86 103.23 104.23 103.1 103.8 99.1 112.11 112.48 113.82 113.4 114.2 109
06/09/2024 21:56:56 102.01 102.56 103.99 103.1 103.8 99.1 112.58 112.61 113.82 113.4 114.2 109
06/09/2024 21:56:57 103.38 103.02 103.99 103.1 103.8 99.1 112.39 112.79 113.82 113.4 114.2 109
06/09/2024 21:56:58 102.09 102.91 103.99 103.1 103.8 99.1 111.87 112.68 113.82 113.4 114.2 109
06/09/2024 21:56:59 101.94 102.46 103.99 103.1 103.8 99.1 112.25 112.59 113.82 113.4 114.2 109
06/09/2024 21:57:00 103 102.83 103.99 103.1 103.8 99.1 113.01 112.76 113.82 113.4 114.2 109
06/09/2024 21:57:01 103.11 103.35 103.99 103.1 103.8 99.1 111.68 112.73 113.82 113.4 114.2 109
06/09/2024 21:57:02 105.54 104.73 104.73 103.1 103.8 99.2 112.18 112.36 113.82 113.4 114.2 109
06/09/2024 21:57:03 101.25 104.51 104.73 103.1 103.8 99.2 109.32 112.63 113.82 113.4 114.2 109
06/09/2024 21:57:04 103.17 103.12 104.73 103.1 103.8 99.2 112.58 111.86 113.44 113.4 114.2 109
06/09/2024 21:57:05 102.76 103.06 104.73 103.1 103.7 99.2 111.87 112.2 113.12 113.4 114.2 109
06/09/2024 21:57:06 103.93 104.12 104.73 103 103.7 99.2 112.15 112.48 112.99 113.4 114.2 109
06/09/2024 21:57:07 104.53 104.33 104.73 103.1 103.7 99.2 112.57 112.52 112.99 113.4 114.2 109
06/09/2024 21:57:08 103.77 104.41 104.73 103.1 103.7 99.2 112.7 112.85 112.99 113.4 114.2 109
06/09/2024 21:57:09 104.59 104.44 104.73 103.1 103.7 99.2 111.27 112.65 112.99 113.4 114.2 109
06/09/2024 21:57:10 101.64 104.34 104.73 103.1 103.7 99.2 112.19 112.44 112.99 113.4 114.2 109
06/09/2024 21:57:11 103.92 103.53 104.73 103.1 103.7 99.2 112.71 112.75 112.99 113.4 114.2 109
06/09/2024 21:57:12 102.78 103.56 104.73 103.1 103.7 99.2 112.62 112.78 112.99 113.4 114.2 109.1
06/09/2024 21:57:13 103.75 104.14 104.73 103.1 103.7 99.2 111.9 112.53 112.96 113.4 114.2 109.1
06/09/2024 21:57:14 104 103.87 104.73 103.1 103.7 99.2 112.3 112.57 112.9 113.4 114.2 109.1
06/09/2024 21:57:15 102.01 103.86 104.73 103.1 103.7 99.2 111.83 112.85 112.9 113.4 114.2 109.1
06/09/2024 21:57:16 103.24 103.1 104.73 103.1 103.7 99.2 111.41 112.46 112.9 113.4 114.2 109.1
06/09/2024 21:57:17 102.58 103 104.73 103.1 103.7 99.2 111.57 112.02 112.9 113.4 114.2 109.1
06/09/2024 21:57:18 103.27 103.73 104.73 103.1 103.7 99.2 112.05 111.92 112.9 113.4 114.2 109.1
06/09/2024 21:57:19 103.67 103.54 104.73 103.1 103.7 99.2 112.56 112.42 112.9 113.4 114.2 109.1
06/09/2024 21:57:20 103.26 103.91 104.73 103.1 103.7 99.2 113.23 113 113 113.4 114.2 109.1
06/09/2024 21:57:21 102.1 103.13 104.73 103.1 103.7 99.2 112.54 112.96 113 113.4 114.2 109.1
06/09/2024 21:57:22 101.69 102.48 104.73 103.1 103.7 99.2 113 113.15 113.15 113.4 114.2 109.1
06/09/2024 21:57:23 102.34 102.91 104.73 103.1 103.7 99.2 112.79 113.16 113.16 113.4 114.2 109.1
06/09/2024 21:57:24 100.36 102.26 104.73 103.1 103.7 99.2 113.27 113.21 113.21 113.4 114.2 109.1
06/09/2024 21:57:25 101.12 101.46 104.73 103.1 103.7 99.2 112.24 113.19 113.21 113.4 114.2 109.1
06/09/2024 21:57:26 101.85 102.1 104.73 103 103.7 99.2 111.98 112.61 113.21 113.4 114.2 109.1
06/09/2024 21:57:27 101.99 101.93 104.73 103 103.7 99.2 112.27 112.42 113.21 113.4 114.2 109.1
06/09/2024 21:57:28 101.36 101.9 104.73 103 103.7 99.2 112.19 112.41 113.21 113.4 114.2 109.1
06/09/2024 21:57:29 103.64 103.25 104.73 103 103.7 99.2 112.36 112.51 113.21 113.4 114.2 109.1
06/09/2024 21:57:30 102.62 103.87 104.73 103 103.7 99.2 112.15 112.72 113.21 113.4 114.2 109.1
06/09/2024 21:57:31 101.65 102.6 104.73 103 103.7 99.2 111.67 112.43 113.21 113.4 114.2 109.1
06/09/2024 21:57:32 103.08 103.02 104.51 103 103.7 99.2 112.03 112.09 113.21 113.4 114.2 109.1
06/09/2024 21:57:33 102.95 103 104.44 103 103.7 99.2 112.45 112.53 113.21 113.4 114.2 109.1
06/09/2024 21:57:34 102.55 103.19 104.44 103 103.7 99.2 112.24 112.64 113.21 113.4 114.2 109.1
06/09/2024 21:57:35 102.57 102.95 104.44 103 103.7 99.2 112.21 112.53 113.21 113.4 114.2 109.1
06/09/2024 21:57:36 101.22 102.65 104.44 103 103.7 99.2 112.8 112.81 113.21 113.4 114.2 109.1
06/09/2024 21:57:37 101.9 102.03 104.44 103 103.7 99.2 112.84 112.82 113.21 113.4 114.2 109.1
06/09/2024 21:57:38 101.58 101.93 104.44 103 103.7 99.2 112.56 112.94 113.21 113.4 114.2 109.1
06/09/2024 21:57:39 103.57 102.97 104.34 103 103.7 99.3 112.57 113 113.21 113.4 114.2 109.1
06/09/2024 21:57:40 104.37 104.17 104.17 103 103.7 99.3 113.16 112.99 113.21 113.4 114.2 109.1
06/09/2024 21:57:41 100.34 104 104.17 103 103.7 99.3 111.88 112.91 113.21 113.4 114.2 109.1
06/09/2024 21:57:42 103.27 102.93 104.17 103 103.7 99.3 112.03 112.32 113.21 113.4 114.2 109.1
06/09/2024 21:57:43 103.8 103.75 104.17 103 103.7 99.3 111.8 112.28 113.21 113.4 114.2 109.1
06/09/2024 21:57:44 104.81 105.04 105.04 103 103.7 99.3 112.71 112.53 113.21 113.4 114.2 109.1
06/09/2024 21:57:45 101.29 104.1 105.04 103 103.7 99.3 111.8 112.46 113.21 113.4 114.2 109.1
06/09/2024 21:57:46 101.5 102.35 105.04 103 103.7 99.3 110.76 112.12 113.21 113.4 114.2 109.1
06/09/2024 21:57:47 104.61 104.03 105.04 103 103.7 99.3 112.5 112.47 113.21 113.4 114.2 109.1
06/09/2024 21:57:48 101.89 104 105.04 103 103.7 99.3 112.76 112.58 113.21 113.4 114.2 109.1
06/09/2024 21:57:49 101.87 102.7 105.04 103 103.7 99.3 112.36 112.6 113.21 113.4 114.2 109.1
06/09/2024 21:57:50 102.03 102.56 105.04 103 103.7 99.3 111.69 112.45 113.21 113.4 114.2 109.1
06/09/2024 21:57:51 102.91 103.2 105.04 103 103.7 99.3 112.22 112.32 113.21 113.4 114.2 109.1
06/09/2024 21:57:52 102.06 102.47 105.04 103 103.7 99.3 114.65 113.82 113.82 113.4 114.2 109.2
06/09/2024 21:57:53 103.33 102.96 105.04 103 103.7 99.3 111.93 113.87 113.87 113.5 114.2 109.2
06/09/2024 21:57:54 103.31 103.36 105.04 103 103.7 99.3 112.41 112.95 113.87 113.5 114.2 109.2
06/09/2024 21:57:55 103.59 104.22 105.04 103 103.7 99.3 111.87 112.85 113.87 113.5 114.2 109.2
06/09/2024 21:57:56 103.02 103.42 105.04 103 103.7 99.3 113.02 112.77 113.87 113.5 114.2 109.2
06/09/2024 21:57:57 102.02 103.36 105.04 103 103.7 99.3 112.31 112.74 113.87 113.5 114.2 109.2
06/09/2024 21:57:58 103.55 103.25 105.04 103 103.7 99.3 111.91 112.6 113.87 113.5 114.2 109.2
06/09/2024 21:57:59 102.06 103.21 105.04 103 103.7 99.3 111.57 112.18 113.87 113.5 114.2 109.2
06/09/2024 21:58:00 102.87 102.87 105.04 103 103.7 99.3 112.33 112.3 113.87 113.5 114.2 109.2
06/09/2024 21:58:01 103.99 103.49 105.04 103 103.7 99.3 112.6 112.7 113.87 113.5 114.2 109.2
06/09/2024 21:58:02 103.12 103.62 105.04 103 103.7 99.3 112.08 112.75 113.87 113.5 114.2 109.2
06/09/2024 21:58:03 102.98 103.41 105.04 103 103.7 99.3 112.13 112.6 113.87 113.5 114.2 109.2
06/09/2024 21:58:04 103.4 103.58 105.04 103 103.7 99.3 112.97 112.77 113.87 113.5 114.2 109.2
06/09/2024 21:58:05 104.05 104.31 105.04 103 103.7 99.3 111.87 112.74 113.87 113.5 114.2 109.2
06/09/2024 21:58:06 102.85 103.85 105.04 103 103.7 99.3 111.61 112.35 113.87 113.5 114.2 109.2
06/09/2024 21:58:07 102.91 103.08 105.04 103 103.7 99.3 111.39 112.34 113.87 113.5 114.2 109.2
06/09/2024 21:58:08 102.23 103.08 105.04 103 103.7 99.3 112.5 112.24 113.87 113.5 114.2 109.2
06/09/2024 21:58:09 103.9 103.87 105.04 103 103.7 99.3 112.5 112.61 113.87 113.5 114.2 109.2
06/09/2024 21:58:10 101.74 103.36 105.04 103 103.7 99.3 112.06 112.55 113.87 113.5 114.2 109.2
06/09/2024 21:58:11 102.42 102.8 105.04 103 103.7 99.3 112.28 112.54 113.87 113.5 114.2 109.2
06/09/2024 21:58:12 102.07 102.39 105.04 103 103.7 99.3 112.31 112.75 113.87 113.5 114.2 109.2
06/09/2024 21:58:13 103.04 103.34 105.04 103 103.7 99.3 111.75 112.37 113.87 113.5 114.2 109.2
06/09/2024 21:58:14 101.93 102.64 104.31 103 103.6 99.3 111.84 112.21 113.87 113.5 114.2 109.2
06/09/2024 21:58:15 102.53 102.66 104.31 103 103.6 99.4 112.23 112.54 113.87 113.5 114.2 109.2
06/09/2024 21:58:16 104.31 103.72 104.31 103 103.6 99.4 112.95 112.7 113.87 113.5 114.2 109.2
06/09/2024 21:58:17 101.82 103.66 104.31 103 103.6 99.4 112.09 112.61 113.87 113.5 114.2 109.2
06/09/2024 21:58:18 103.17 103.2 104.31 103 103.6 99.4 112.22 112.58 113.87 113.5 114.2 109.2
06/09/2024 21:58:19 103.34 103.51 104.31 103 103.6 99.4 111.95 112.83 113.87 113.4 114.2 109.2
06/09/2024 21:58:20 101.47 103.09 104.31 103 103.6 99.4 111.69 112.65 113.87 113.4 114.2 109.2
06/09/2024 21:58:21 103.26 103.1 104.31 103 103.6 99.4 112.14 112.13 113.87 113.4 114.2 109.2
06/09/2024 21:58:22 104.66 104.28 104.31 103 103.6 99.4 111.97 112.1 113.87 113.4 114.2 109.2
06/09/2024 21:58:23 104.3 104.35 104.35 103 103.6 99.4 111.65 111.96 112.95 113.4 114.2 109.2
06/09/2024 21:58:24 102.71 104.25 104.35 103 103.6 99.4 109.2 111.75 112.85 113.4 114.2 109.2
06/09/2024 21:58:25 104.12 104.19 104.35 103 103.6 99.4 110.7 110.79 112.83 113.3 114.2 109.2
06/09/2024 21:58:26 103.14 103.88 104.35 103 103.6 99.4 112.45 111.92 112.83 113.3 114.2 109.2
06/09/2024 21:58:27 104.19 104.08 104.35 103 103.6 99.4 111.33 112.15 112.83 113.3 114.1 109.2
06/09/2024 21:58:28 103.57 104 104.35 103 103.6 99.4 109.34 111.35 112.83 113.3 114.1 109.2
06/09/2024 21:58:29 104.08 104.33 104.35 103 103.6 99.4 110.84 110.78 112.83 113.3 114.1 109.2
06/09/2024 21:58:30 102.83 103.98 104.35 103 103.6 99.4 111.69 111.39 112.83 113.3 114.1 109.2
06/09/2024 21:58:31 103.67 104.08 104.35 103 103.6 99.4 110.52 111.55 112.83 113.2 114.1 109.2
06/09/2024 21:58:32 104.39 104.24 104.35 103 103.6 99.4 110.23 111.11 112.83 113.2 114.1 109.2
06/09/2024 21:58:33 103.78 104.01 104.35 103 103.5 99.4 112.5 111.88 112.83 113.2 114.1 109.2
06/09/2024 21:58:34 103.5 104 104.35 102.9 103.5 99.4 113.63 113.27 113.27 113.2 114.1 109.2
06/09/2024 21:58:35 103.99 104.08 104.35 103 103.5 99.4 113.84 113.83 113.83 113.2 114.1 109.3
06/09/2024 21:58:36 104.28 104.43 104.43 103 103.5 99.4 112.94 113.55 113.83 113.2 114.1 109.3
06/09/2024 21:58:37 103.57 104.01 104.43 102.9 103.5 99.4 112.34 113.19 113.83 113.2 114.1 109.3
06/09/2024 21:58:38 102.09 104.11 104.43 102.9 103.5 99.4 111.78 112.74 113.83 113.2 114.1 109.3
06/09/2024 21:58:39 103.1 103.04 104.43 102.9 103.5 99.4 112.2 112.68 113.83 113.1 114.1 109.3
06/09/2024 21:58:40 101.52 102.92 104.43 102.9 103.5 99.4 112.23 112.67 113.83 113.1 114.1 109.3
06/09/2024 21:58:41 104.33 103.76 104.43 102.9 103.5 99.4 112.04 112.4 113.83 113.1 114.1 109.3
06/09/2024 21:58:42 102.77 103.93 104.43 102.9 103.5 99.4 111.6 112.16 113.83 113.1 114.1 109.3
06/09/2024 21:58:43 102.72 103.36 104.43 102.9 103.5 99.4 112.23 112.25 113.83 113.1 114.1 109.3
06/09/2024 21:58:44 102.66 102.86 104.43 102.9 103.5 99.4 112.49 112.44 113.83 113.1 114.1 109.3
06/09/2024 21:58:45 101.99 103.15 104.43 103 103.5 99.4 111.56 112.37 113.83 113.1 114.1 109.3
06/09/2024 21:58:46 103.13 102.75 104.43 103 103.5 99.4 112.22 112.63 113.83 113.1 114.1 109.3
06/09/2024 21:58:47 103.05 103.25 104.43 103 103.5 99.4 111.76 112.42 113.83 113.1 114.1 109.3
06/09/2024 21:58:48 104.56 104.24 104.43 103 103.5 99.5 112.48 112.37 113.83 113.2 114.1 109.3
06/09/2024 21:58:49 105.87 106.2 106.2 103 103.5 99.5 112.72 112.69 113.83 113.2 114.1 109.3
06/09/2024 21:58:50 103.87 104.88 106.2 103 103.4 99.5 110.02 112.47 113.83 113.1 114.1 109.3
06/09/2024 21:58:51 102.9 104.31 106.2 103 103.4 99.5 112.09 111.92 113.83 113.1 114.1 109.3
06/09/2024 21:58:52 104.05 104.05 106.2 103 103.4 99.5 111.97 112.11 113.83 113.1 114.1 109.3
06/09/2024 21:58:53 101.59 103.82 106.2 103 103.4 99.5 111.7 112.28 113.83 113.1 114.1 109.3
06/09/2024 21:58:54 101.42 102.66 106.2 103 103.4 99.5 112.35 112.57 113.83 113.1 114.1 109.3
06/09/2024 21:58:55 101.8 102.03 106.2 103 103.4 99.5 111.32 112.31 113.83 113 114.1 109.3
06/09/2024 21:58:56 101.53 102.23 106.2 103 103.4 99.5 112.05 112.02 113.83 113 114.1 109.3
06/09/2024 21:58:57 103.02 102.87 106.2 103 103.4 99.5 112.1 112.3 113.83 113 114.1 109.3
06/09/2024 21:58:58 101.13 102.85 106.2 103 103.4 99.5 112.22 112.57 113.83 113 114.1 109.3
06/09/2024 21:58:59 104.59 103.96 106.2 103 103.4 99.5 111.41 112.35 113.83 113 114.1 109.3
06/09/2024 21:59:00 101.99 103.96 106.2 103 103.4 99.5 112.07 112.24 113.83 113 114.1 109.3
06/09/2024 21:59:01 103.01 103.36 106.2 103 103.4 99.5 112.61 112.62 113.83 113 114.1 109.3
06/09/2024 21:59:02 101.79 102.95 106.2 103 103.4 99.5 111.81 112.55 113.83 113 114.1 109.3
06/09/2024 21:59:03 103.88 103.67 106.2 103 103.4 99.5 112.83 112.77 113.83 113 114.1 109.3
06/09/2024 21:59:04 103.16 103.4 106.2 103 103.4 99.5 111.07 112.95 113.83 112.9 114.1 109.3
06/09/2024 21:59:05 100.59 103.19 106.2 103 103.4 99.5 112.52 112.52 113.55 112.9 114.1 109.3
06/09/2024 21:59:06 101.17 101.9 106.2 103 103.4 99.5 112.68 112.86 113.19 113 114.1 109.3
06/09/2024 21:59:07 100.81 101.47 106.2 103 103.4 99.5 112.79 113.06 113.06 113 114.1 109.3
06/09/2024 21:59:08 101.14 101.7 106.2 103 103.4 99.5 113.97 113.7 113.7 113 114.1 109.3
06/09/2024 21:59:09 99.26 100.92 106.2 103 103.4 99.5 113.84 113.97 113.97 113 114.1 109.3
06/09/2024 21:59:10 101.92 101.52 106.2 103 103.4 99.5 113 113.91 113.97 113 114.1 109.3
06/09/2024 21:59:11 101.76 102.24 106.2 103 103.4 99.5 113.34 113.73 113.97 113 114.1 109.3
06/09/2024 21:59:12 101.97 101.87 106.2 103 103.4 99.5 112.96 113.67 113.97 113 114.1 109.3
06/09/2024 21:59:13 103.73 103.42 106.2 103 103.4 99.5 112.41 113.27 113.97 113 114.1 109.3
06/09/2024 21:59:14 103.22 103.13 106.2 103 103.4 99.5 112.77 113.09 113.97 113 114.1 109.3
06/09/2024 21:59:15 101.57 103.24 106.2 103 103.4 99.5 112.8 113.08 113.97 112.9 114.1 109.3
06/09/2024 21:59:16 100.47 102.08 106.2 103 103.4 99.5 114.03 113.68 113.97 112.9 114.1 109.4
06/09/2024 21:59:17 100.05 101.2 106.2 103 103.4 99.5 112.52 113.65 113.97 112.9 114.1 109.4
06/09/2024 21:59:18 100.95 101.03 106.2 103 103.4 99.5 111.53 113.2 113.97 112.9 114.1 109.4
06/09/2024 21:59:19 103.67 102.86 104.88 103 103.4 99.5 111.25 112.02 113.97 112.9 114.1 109.4
06/09/2024 21:59:20 104.41 104 104.31 103 103.4 99.5 112.09 112 113.97 112.9 114.1 109.4
06/09/2024 21:59:21 102.88 103.83 104.05 103 103.4 99.5 112.02 112.45 113.97 112.9 114.1 109.4
06/09/2024 21:59:22 105.59 104.85 104.85 103 103.4 99.5 112.33 112.76 113.97 112.9 114.1 109.4
06/09/2024 21:59:23 104.76 105.47 105.47 103.1 103.4 99.5 110.45 112.09 113.97 112.9 114.1 109.4
06/09/2024 21:59:24 106.02 105.85 105.85 103.1 103.4 99.5 112.97 112.21 113.97 112.8 114.1 109.4
06/09/2024 21:59:25 103.66 105.26 105.85 103 103.4 99.5 112.46 112.45 113.97 112.8 114.1 109.4
06/09/2024 21:59:26 103.69 104.27 105.85 103 103.5 99.5 112.75 112.66 113.97 112.8 114.1 109.4
06/09/2024 21:59:27 104.78 104.67 105.85 103 103.5 99.6 113.24 113.09 113.97 112.8 114.1 109.4
06/09/2024 21:59:28 104.21 104.89 105.85 103 103.5 99.6 110.42 113.04 113.97 112.8 114.1 109.4
06/09/2024 21:59:29 103.75 104.44 105.85 103 103.5 99.6 112.12 112.03 113.97 112.8 114.1 109.4
06/09/2024 21:59:30 104.38 104.32 105.85 103 103.5 99.6 111.87 112.18 113.97 112.8 114 109.4
06/09/2024 21:59:31 103.34 104.35 105.85 103 103.5 99.6 113.62 113.09 113.97 112.8 114 109.4
06/09/2024 21:59:32 103.23 103.64 105.85 103 103.5 99.6 113.15 113.31 113.97 112.8 114 109.4
06/09/2024 21:59:33 105.58 105.09 105.85 103.1 103.5 99.6 113.62 113.66 113.97 112.8 114 109.4
06/09/2024 21:59:34 104.63 105.4 105.85 103.1 103.5 99.6 114.04 114.1 114.1 112.8 114 109.4
06/09/2024 21:59:35 104.68 105.47 105.85 103.1 103.5 99.6 114.13 114.3 114.3 112.7 114 109.4
06/09/2024 21:59:36 104.64 104.75 105.85 103.1 103.5 99.6 112.6 114.19 114.3 112.7 114 109.4
06/09/2024 21:59:37 103.71 104.43 105.85 103.1 103.5 99.6 113.63 113.61 114.3 112.7 114 109.4
06/09/2024 21:59:38 104.3 104.59 105.85 103.1 103.5 99.6 112.85 113.56 114.3 112.7 114 109.4
06/09/2024 21:59:39 102.66 104.06 105.85 103.1 103.5 99.6 113.27 113.42 114.3 112.7 114 109.4
06/09/2024 21:59:40 103.7 103.76 105.85 103.1 103.5 99.6 113.91 113.82 114.3 112.7 114 109.4
06/09/2024 21:59:41 101.77 103.74 105.85 103.1 103.5 99.6 113.33 113.78 114.3 112.7 114 109.4
06/09/2024 21:59:42 102.41 102.65 105.85 103.1 103.5 99.6 112.42 113.6 114.3 112.7 114 109.4
06/09/2024 21:59:43 102.7 102.98 105.85 103.1 103.5 99.6 113.02 113.15 114.3 112.7 114 109.4
06/09/2024 21:59:44 102.87 102.88 105.85 103.1 103.5 99.6 113.18 113.34 114.3 112.7 114 109.4
06/09/2024 21:59:45 103.26 103.32 105.85 103.1 103.5 99.6 112.92 113.24 114.3 112.7 114 109.4
06/09/2024 21:59:46 103.21 103.31 105.85 103.1 103.5 99.6 112.99 113.28 114.3 112.7 114 109.4
06/09/2024 21:59:47 102.42 103.33 105.85 103.1 103.5 99.6 110.11 113.01 114.3 112.7 114 109.4
06/09/2024 21:59:48 104.97 104.63 105.85 103.1 103.5 99.6 111.31 111.97 114.3 112.7 114 109.4
06/09/2024 21:59:49 104.99 104.97 105.85 103.1 103.5 99.6 110.2 111.41 114.3 112.7 114 109.4
06/09/2024 21:59:50 105.37 105.53 105.85 103.1 103.5 99.6 110.48 110.71 114.3 112.7 114 109.4
06/09/2024 21:59:51 105.85 106.48 106.48 103.1 103.5 99.6 111.93 111.66 114.3 112.7 114 109.4
06/09/2024 21:59:52 105.2 105.91 106.48 103.1 103.5 99.6 111.03 111.4 114.3 112.7 114 109.4
06/09/2024 21:59:53 103.53 105.09 106.48 103.2 103.5 99.6 113.72 113.18 114.3 112.7 114 109.4
06/09/2024 21:59:54 105.28 105.18 106.48 103.2 103.5 99.6 114.31 113.93 114.3 112.7 114 109.4
06/09/2024 21:59:55 103.79 104.79 106.48 103.2 103.5 99.6 114.2 114.24 114.3 112.7 114 109.5
06/09/2024 21:59:56 102.89 104.37 106.48 103.1 103.5 99.6 113.55 114.32 114.32 112.7 114 109.5
06/09/2024 21:59:57 103.77 103.89 106.48 103.1 103.5 99.7 113.47 113.88 114.32 112.6 114 109.5
06/09/2024 21:59:58 105.13 104.85 106.48 103.1 103.5 99.7 113.55 113.89 114.32 112.6 114 109.5
06/09/2024 21:59:59 105.5 105.88 106.48 103.1 103.5 99.7 113.18 113.8 114.32 112.6 114 109.5
06/09/2024 22:00:00 102.95 105.2 106.48 103.1 103.5 99.7 113.22 113.51 114.32 112.6 114 109.5
06/09/2024 22:00:01 104.88 104.74 106.48 103.1 103.5 99.7 113.4 113.48 114.32 112.6 114 109.5
06/09/2024 22:00:02 102.81 104.62 106.48 103.1 103.5 99.7 113.4 113.63 114.32 112.6 114 109.5
06/09/2024 22:00:03 101.76 103.61 106.48 103.1 103.5 99.7 112.9 113.72 114.32 112.6 114 109.5
06/09/2024 22:00:04 102.25 102.62 106.48 103.1 103.5 99.7 112.92 113.29 114.32 112.6 113.9 109.5
06/09/2024 22:00:05 100.11 102.54 106.48 103.1 103.5 99.7 112.05 113.36 114.32 112.6 114 109.5
06/09/2024 22:00:06 101.32 101.52 106.48 103.1 103.5 99.7 112.86 112.75 114.32 112.6 113.9 109.5
06/09/2024 22:00:07 101.73 101.67 106.48 103.1 103.5 99.7 112.66 112.8 114.32 112.6 113.9 109.5
06/09/2024 22:00:08 101.18 101.65 106.48 103.1 103.5 99.7 113.44 113.33 114.32 112.5 113.9 109.5
06/09/2024 22:00:09 103.86 103.3 106.48 103.1 103.5 99.7 112.88 113.34 114.32 112.5 113.9 109.5
06/09/2024 22:00:10 100.67 103.29 106.48 103.1 103.5 99.7 113.68 113.71 114.32 112.5 113.9 109.5
06/09/2024 22:00:11 103.88 103.46 106.48 103.1 103.5 99.7 112.71 113.64 114.32 112.5 113.9 109.5
06/09/2024 22:00:12 103.82 104.19 106.48 103.1 103.5 99.7 111.8 112.89 114.32 112.5 113.9 109.5
06/09/2024 22:00:13 102.29 103.21 106.48 103.1 103.5 99.7 112.75 112.77 114.32 112.5 113.9 109.5
06/09/2024 22:00:14 102.74 102.9 106.48 103.1 103.5 99.7 113.28 113.26 114.32 112.5 113.9 109.5
06/09/2024 22:00:15 103.37 103.49 106.48 103.1 103.5 99.7 112.63 113.2 114.32 112.5 113.9 109.5
06/09/2024 22:00:16 101.55 103.13 106.48 103.1 103.5 99.7 112.88 113 114.32 112.5 113.9 109.5
06/09/2024 22:00:17 101.23 102.16 106.48 103.1 103.5 99.7 112.1 112.91 114.32 112.5 113.9 109.5
06/09/2024 22:00:18 100.78 101.62 106.48 103.1 103.5 99.7 112.89 113.03 114.32 112.5 113.9 109.5
06/09/2024 22:00:19 101.81 101.66 106.48 103.1 103.5 99.7 111.86 113.18 114.32 112.5 113.9 109.5
06/09/2024 22:00:20 101.99 102.17 106.48 103.1 103.5 99.7 110.62 111.87 114.32 112.5 113.9 109.5
06/09/2024 22:00:21 104 103.57 105.91 103.1 103.5 99.7 112.11 111.85 114.32 112.5 113.9 109.5
06/09/2024 22:00:22 105.06 104.9 105.88 103.1 103.5 99.7 111.11 111.91 114.32 112.5 113.9 109.5
06/09/2024 22:00:23 103.46 105.07 105.88 103.1 103.5 99.7 112.68 112.48 114.32 112.5 113.9 109.5
06/09/2024 22:00:24 102.4 103.94 105.88 103.1 103.5 99.7 113.16 112.99 114.32 112.5 113.9 109.5
06/09/2024 22:00:25 102.76 103.26 105.88 103.1 103.5 99.7 113.55 113.35 114.32 112.5 113.9 109.5
06/09/2024 22:00:26 103.41 103.38 105.88 103.1 103.5 99.7 113.13 113.56 113.89 112.5 113.9 109.5
06/09/2024 22:00:27 103.2 103.7 105.88 103.1 103.5 99.7 112.47 113.37 113.89 112.5 113.9 109.5
06/09/2024 22:00:28 102.47 103.35 105.88 103.1 103.5 99.7 113.61 113.56 113.8 112.5 113.9 109.5
06/09/2024 22:00:29 103.12 103.43 105.2 103.1 103.5 99.7 112.71 113.2 113.72 112.5 113.9 109.5
06/09/2024 22:00:30 102.38 103.24 105.07 103.1 103.5 99.7 112.65 113.04 113.72 112.5 113.9 109.5
06/09/2024 22:00:31 102.77 102.92 105.07 103.1 103.5 99.7 112.13 112.92 113.72 112.4 113.9 109.5
06/09/2024 22:00:32 102.68 103 105.07 103.1 103.5 99.7 113.61 113.27 113.72 112.4 113.9 109.5
06/09/2024 22:00:33 103.4 103.39 105.07 103.1 103.5 99.7 113.6 113.66 113.71 112.4 113.9 109.6
06/09/2024 22:00:34 103.12 103.71 105.07 103.1 103.5 99.7 112.45 113.51 113.71 112.4 113.9 109.6
06/09/2024 22:00:35 102.57 103.24 105.07 103.1 103.5 99.7 113.21 113.53 113.71 112.4 113.9 109.6
06/09/2024 22:00:36 103.41 103.36 105.07 103.1 103.5 99.8 113.03 113.36 113.71 112.4 113.9 109.6
06/09/2024 22:00:37 102.63 103.49 105.07 103.1 103.5 99.8 112.57 113.02 113.71 112.4 113.9 109.6
06/09/2024 22:00:38 102.71 103.05 105.07 103.1 103.5 99.8 112.62 113 113.71 112.4 113.8 109.6
06/09/2024 22:00:39 103.8 103.66 105.07 103.1 103.5 99.8 113.39 113.38 113.71 112.4 113.9 109.6
06/09/2024 22:00:40 102.2 103.47 105.07 103.1 103.5 99.8 113.55 113.48 113.66 112.4 113.9 109.6
06/09/2024 22:00:41 102.55 103.07 105.07 103.1 103.5 99.8 112.13 113.45 113.66 112.4 113.8 109.6
06/09/2024 22:00:42 101.99 102.79 105.07 103.1 103.4 99.8 112.43 112.9 113.66 112.4 113.8 109.6
06/09/2024 22:00:43 102.59 102.55 105.07 103.1 103.4 99.8 112.22 112.99 113.66 112.4 113.8 109.6
06/09/2024 22:00:44 103.46 103.33 105.07 103.1 103.4 99.8 113.21 112.97 113.66 112.4 113.8 109.6
06/09/2024 22:00:45 103.29 103.35 105.07 103.1 103.4 99.8 111.69 112.83 113.66 112.4 113.8 109.6
06/09/2024 22:00:46 103.21 103.39 105.07 103.1 103.4 99.8 109.1 111.98 113.66 112.4 113.8 109.6
06/09/2024 22:00:47 103.98 103.92 105.07 103.1 103.4 99.8 111.83 111.56 113.66 112.4 113.8 109.6
06/09/2024 22:00:48 104.35 104.75 105.07 103.2 103.4 99.8 108.26 111.18 113.66 112.4 113.8 109.6
06/09/2024 22:00:49 105.89 105.24 105.24 103.2 103.4 99.8 112.06 111.34 113.66 112.4 113.8 109.6
06/09/2024 22:00:50 110.11 109.03 109.03 103.2 103.4 99.8 113.47 112.89 113.66 112.4 113.8 109.6
06/09/2024 22:00:51 104.97 108.53 109.03 103.2 103.4 99.8 111.64 112.45 113.66 112.4 113.8 109.6
06/09/2024 22:00:52 105 106.64 109.03 103.2 103.4 99.8 114.19 113.57 113.66 112.4 113.8 109.6
06/09/2024 22:00:53 104.19 105.76 109.03 103.2 103.4 99.8 114.56 114.35 114.35 112.4 113.8 109.6
06/09/2024 22:00:54 104.06 104.94 109.03 103.2 103.4 99.8 114.01 114.52 114.52 112.4 113.8 109.6
06/09/2024 22:00:55 103.09 104.36 109.03 103.2 103.4 99.8 113.1 114.27 114.52 112.4 113.8 109.6
06/09/2024 22:00:56 103.4 104 109.03 103.2 103.4 99.8 113.61 113.92 114.52 112.4 113.8 109.6
06/09/2024 22:00:57 103.78 104.09 109.03 103.2 103.4 99.8 112.79 113.55 114.52 112.4 113.8 109.6
06/09/2024 22:00:58 103.8 104.15 109.03 103.2 103.4 99.8 112.59 113.25 114.52 112.4 113.8 109.6
06/09/2024 22:00:59 104.26 104.03 109.03 103.2 103.4 99.8 113.12 113.25 114.52 112.5 113.8 109.6
06/09/2024 22:01:00 104.49 104.76 109.03 103.3 103.4 99.8 114.11 113.79 114.52 112.5 113.8 109.6
06/09/2024 22:01:01 102.92 104.21 109.03 103.2 103.4 99.8 113.46 113.76 114.52 112.5 113.8 109.6
06/09/2024 22:01:02 102.03 103.27 109.03 103.2 103.4 99.8 112.33 113.61 114.52 112.5 113.8 109.6
06/09/2024 22:01:03 103.39 103.61 109.03 103.2 103.4 99.8 113.44 113.37 114.52 112.5 113.8 109.6
06/09/2024 22:01:04 108.12 107.48 109.03 103.3 103.4 99.8 114.51 114.08 114.52 112.5 113.8 109.6
06/09/2024 22:01:05 104.23 106.75 109.03 103.3 103.4 99.9 111.72 114.11 114.52 112.5 113.8 109.6
06/09/2024 22:01:06 103.16 105.27 109.03 103.3 103.4 99.9 112.78 113.08 114.52 112.5 113.7 109.6
06/09/2024 22:01:07 104 104.32 109.03 103.3 103.4 99.9 113.31 113.26 114.52 112.5 113.7 109.6
06/09/2024 22:01:08 104.06 104.25 109.03 103.3 103.4 99.9 114.04 113.78 114.52 112.5 113.8 109.6
06/09/2024 22:01:09 103.44 104.18 109.03 103.3 103.4 99.9 113.02 113.71 114.52 112.5 113.8 109.6
06/09/2024 22:01:10 103.88 104.16 109.03 103.3 103.4 99.9 113.22 113.49 114.52 112.5 113.8 109.6
06/09/2024 22:01:11 105.04 104.92 109.03 103.3 103.4 99.9 112.66 113.3 114.52 112.5 113.8 109.6
06/09/2024 22:01:12 104.61 105.17 109.03 103.3 103.4 99.9 113.07 113.39 114.52 112.5 113.7 109.7
06/09/2024 22:01:13 102.83 104.44 109.03 103.3 103.4 99.9 112.79 113.11 114.52 112.5 113.7 109.7
06/09/2024 22:01:14 103.87 104.14 109.03 103.3 103.4 99.9 113.14 113.16 114.52 112.5 113.7 109.7
06/09/2024 22:01:15 103.41 103.91 109.03 103.3 103.4 99.9 113.58 113.64 114.52 112.5 113.7 109.7
06/09/2024 22:01:16 102.23 103.45 109.03 103.3 103.4 99.9 113.14 113.57 114.52 112.5 113.7 109.7
06/09/2024 22:01:17 102.79 103.26 109.03 103.3 103.4 99.9 112.4 113.28 114.52 112.5 113.7 109.7
06/09/2024 22:01:18 102.89 103.23 109.03 103.3 103.4 99.9 112.33 113.26 114.52 112.5 113.7 109.7
06/09/2024 22:01:19 103.49 103.71 109.03 103.3 103.4 99.9 113.18 113.12 114.52 112.5 113.7 109.7
06/09/2024 22:01:20 102.39 103.29 108.53 103.3 103.4 99.9 112.43 113.02 114.52 112.5 113.7 109.7
06/09/2024 22:01:21 103.1 103.31 107.48 103.3 103.4 99.9 113.61 113.28 114.52 112.5 113.7 109.7
06/09/2024 22:01:22 101.69 102.91 107.48 103.3 103.4 99.9 110.97 113.28 114.52 112.5 113.7 109.7
06/09/2024 22:01:23 101.19 102.32 107.48 103.3 103.4 99.9 113.72 113.44 114.52 112.5 113.7 109.7
06/09/2024 22:01:24 104.44 103.73 107.48 103.3 103.4 99.9 112.71 113.7 114.27 112.5 113.7 109.7
06/09/2024 22:01:25 104.72 104.84 107.48 103.3 103.4 99.9 112.22 112.8 114.11 112.5 113.7 109.7
06/09/2024 22:01:26 102.13 104.09 107.48 103.3 103.4 99.9 112.68 113.01 114.11 112.5 113.7 109.7
06/09/2024 22:01:27 102.15 102.8 107.48 103.3 103.4 99.9 112.71 112.97 114.11 112.5 113.7 109.7
06/09/2024 22:01:28 103.7 103.37 107.48 103.3 103.4 99.9 113.28 113.18 114.11 112.5 113.7 109.7
06/09/2024 22:01:29 103.45 104.12 107.48 103.3 103.4 99.9 112.97 113.19 114.11 112.5 113.7 109.7
06/09/2024 22:01:30 103.13 103.29 107.48 103.3 103.4 99.9 112.21 113.04 114.11 112.5 113.7 109.7
06/09/2024 22:01:31 101.82 103.31 107.48 103.3 103.4 99.9 112.86 113.09 114.11 112.5 113.7 109.7
06/09/2024 22:01:32 101.63 102.41 107.48 103.3 103.4 99.9 113.62 113.43 114.11 112.5 113.7 109.7
06/09/2024 22:01:33 101.13 101.99 107.48 103.3 103.4 99.9 112.52 113.3 114.11 112.5 113.7 109.7
06/09/2024 22:01:34 102.5 102.34 106.75 103.3 103.4 99.9 112.73 112.91 114.11 112.5 113.7 109.7
06/09/2024 22:01:35 103.46 103.18 105.27 103.3 103.4 99.9 112.4 113.1 113.78 112.5 113.7 109.7
06/09/2024 22:01:36 103.84 104.17 105.17 103.3 103.4 99.9 113.08 112.93 113.78 112.5 113.7 109.7
06/09/2024 22:01:37 102.26 103.45 105.17 103.3 103.4 99.9 112.51 112.97 113.78 112.5 113.7 109.7
06/09/2024 22:01:38 102.06 102.79 105.17 103.3 103.4 99.9 112.55 112.82 113.71 112.5 113.7 109.7
06/09/2024 22:01:39 103.29 102.97 105.17 103.3 103.4 99.9 112.48 112.84 113.7 112.5 113.7 109.7
06/09/2024 22:01:40 102.17 103 105.17 103.3 103.4 99.9 113.24 113.19 113.7 112.5 113.7 109.7
06/09/2024 22:01:41 104.19 103.73 105.17 103.3 103.4 99.9 110.32 112.89 113.7 112.5 113.7 109.7
06/09/2024 22:01:42 102.58 103.81 104.84 103.3 103.4 99.9 107.77 111.37 113.7 112.5 113.7 109.7
06/09/2024 22:01:43 102.66 103.39 104.84 103.3 103.4 99.9 112.35 111.59 113.7 112.5 113.7 109.7
06/09/2024 22:01:44 102.1 102.68 104.84 103.3 103.4 100 111.26 111.79 113.7 112.5 113.7 109.7
06/09/2024 22:01:45 101.92 102.62 104.84 103.3 103.4 100 111.4 111.44 113.7 112.5 113.7 109.7
06/09/2024 22:01:46 102.51 102.63 104.84 103.3 103.4 100 108.9 111.43 113.7 112.5 113.7 109.7
06/09/2024 22:01:47 102.19 102.56 104.84 103.3 103.4 100 109.54 110.12 113.7 112.5 113.6 109.7
06/09/2024 22:01:48 104.15 103.55 104.84 103.3 103.4 100 109.68 109.88 113.7 112.5 113.6 109.7
06/09/2024 22:01:49 103.98 104 104.84 103.3 103.4 100 109.3 109.78 113.7 112.5 113.6 109.7
06/09/2024 22:01:50 103.62 104.07 104.84 103.3 103.4 100 112.33 111.67 113.7 112.5 113.6 109.7
06/09/2024 22:01:51 102.28 103.7 104.84 103.3 103.4 100 111.48 111.99 113.7 112.5 113.6 109.7
06/09/2024 22:01:52 102.56 103.26 104.84 103.3 103.4 100 111.87 111.72 113.7 112.5 113.6 109.7
06/09/2024 22:01:53 102.98 103 104.84 103.3 103.4 100 109.59 111.64 113.7 112.5 113.6 109.7
06/09/2024 22:01:54 102.38 102.84 104.84 103.3 103.4 100 109.9 110.53 113.43 112.5 113.6 109.7
06/09/2024 22:01:55 104.77 104.19 104.19 103.3 103.4 100 110.21 110.3 113.43 112.5 113.6 109.7
06/09/2024 22:01:56 103.24 104.26 104.26 103.3 103.4 100 109.49 110.29 113.43 112.5 113.6 109.7
06/09/2024 22:01:57 104.11 104.23 104.26 103.3 103.4 100 112.22 111.6 113.43 112.5 113.6 109.7
06/09/2024 22:01:58 102.38 103.72 104.26 103.3 103.4 100 111.73 112.04 113.43 112.5 113.6 109.7
06/09/2024 22:01:59 102.52 103.12 104.26 103.3 103.4 100 111.41 111.55 113.43 112.5 113.6 109.8
06/09/2024 22:02:00 102.78 103.22 104.26 103.3 103.4 100 109.72 111.54 113.43 112.4 113.6 109.8
06/09/2024 22:02:01 102.36 102.65 104.26 103.3 103.4 100 111.39 111.15 113.43 112.4 113.6 109.8
06/09/2024 22:02:02 104.39 103.86 104.26 103.3 103.4 100 110.09 111.18 113.3 112.4 113.6 109.8
06/09/2024 22:02:03 105.38 105.11 105.11 103.3 103.4 100 110.94 111.11 113.19 112.4 113.6 109.8
06/09/2024 22:02:04 104.49 105.21 105.21 103.3 103.4 100 112.04 111.7 113.19 112.4 113.6 109.8
06/09/2024 22:02:05 102.59 104.41 105.21 103.3 103.4 100 112.01 112.21 113.19 112.4 113.5 109.8
06/09/2024 22:02:06 103.72 104.04 105.21 103.3 103.4 100 112.05 112.03 113.19 112.4 113.5 109.8
06/09/2024 22:02:07 103.87 103.89 105.21 103.3 103.4 100 110.75 112.01 113.19 112.4 113.5 109.8
06/09/2024 22:02:08 102.76 103.89 105.21 103.3 103.4 100 111.01 111.26 113.19 112.4 113.5 109.8
06/09/2024 22:02:09 105.39 104.92 105.21 103.3 103.4 100 111.33 111.38 113.19 112.4 113.5 109.8
06/09/2024 22:02:10 104.6 104.75 105.21 103.3 103.4 100 112.72 112.58 112.89 112.4 113.5 109.8
06/09/2024 22:02:11 104.15 104.81 105.21 103.3 103.4 100 112.33 112.44 112.58 112.4 113.5 109.8
06/09/2024 22:02:12 103.08 104.41 105.21 103.3 103.4 100 112.81 112.8 112.8 112.4 113.5 109.8
06/09/2024 22:02:13 104.32 104.2 105.21 103.3 103.4 100 112.08 112.74 112.8 112.4 113.5 109.8
06/09/2024 22:02:14 104.97 104.72 105.21 103.3 103.4 100 112.03 112.53 112.8 112.4 113.5 109.8
06/09/2024 22:02:15 103.84 104.88 105.21 103.3 103.4 100 111.62 112.31 112.8 112.4 113.5 109.8
06/09/2024 22:02:16 103.73 104.26 105.21 103.3 103.4 100 112.95 112.58 112.8 112.4 113.5 109.8
06/09/2024 22:02:17 103.61 103.88 105.21 103.3 103.4 100 112.28 112.66 112.8 112.4 113.5 109.8
06/09/2024 22:02:18 104.87 104.52 105.21 103.3 103.4 100 112.13 112.47 112.8 112.4 113.5 109.8
06/09/2024 22:02:19 103.41 104.73 105.21 103.3 103.4 100 112.3 112.69 112.8 112.4 113.5 109.8
06/09/2024 22:02:20 104.01 104.23 105.21 103.3 103.4 100.1 112.08 112.56 112.8 112.4 113.5 109.8
06/09/2024 22:02:21 103.36 103.92 105.21 103.3 103.4 100.1 111.74 112.26 112.8 112.4 113.5 109.8
06/09/2024 22:02:22 103.93 104.22 105.21 103.4 103.4 100.1 112.33 112.36 112.8 112.4 113.5 109.8
06/09/2024 22:02:23 103.84 104.07 105.21 103.4 103.4 100.1 112.72 112.81 112.81 112.4 113.5 109.8
06/09/2024 22:02:24 102.2 103.65 105.21 103.4 103.4 100.1 110.54 112.65 112.81 112.4 113.5 109.8
06/09/2024 22:02:25 101.93 102.96 105.21 103.4 103.4 100.1 109.64 111.28 112.81 112.4 113.5 109.8
06/09/2024 22:02:26 101.9 102.6 105.21 103.4 103.4 100.1 112 111.55 112.81 112.4 113.5 109.8
06/09/2024 22:02:27 102.54 102.5 105.21 103.4 103.4 100.1 111.29 111.83 112.81 112.4 113.5 109.8
06/09/2024 22:02:28 102.19 102.46 105.21 103.4 103.4 100.1 112 111.89 112.81 112.4 113.5 109.8
06/09/2024 22:02:29 102.48 102.79 105.21 103.4 103.4 100.1 111.95 112.07 112.81 112.4 113.5 109.8
06/09/2024 22:02:30 102.32 102.59 105.21 103.4 103.4 100.1 113.06 112.79 112.81 112.4 113.5 109.8
06/09/2024 22:02:31 102.53 102.8 105.21 103.4 103.4 100.1 112.45 113.08 113.08 112.4 113.5 109.8
06/09/2024 22:02:32 103.13 103.08 105.21 103.4 103.4 100.1 111.64 112.71 113.08 112.4 113.4 109.8
06/09/2024 22:02:33 101.95 103.02 105.21 103.4 103.4 100.1 112.15 112.48 113.08 112.4 113.4 109.8
06/09/2024 22:02:34 101.93 102.46 104.92 103.4 103.4 100.1 111.31 112.35 113.08 112.4 113.4 109.8
06/09/2024 22:02:35 102.54 102.56 104.92 103.4 103.4 100.1 111.79 112 113.08 112.4 113.4 109.8
06/09/2024 22:02:36 104.77 104.42 104.92 103.4 103.4 100.1 112.31 112.2 113.08 112.4 113.4 109.8
06/09/2024 22:02:37 102.71 103.57 104.92 103.4 103.4 100.1 112.1 112.72 113.08 112.4 113.4 109.8
06/09/2024 22:02:38 103.04 103.18 104.92 103.4 103.4 100.1 112.15 112.52 113.08 112.4 113.4 109.8
06/09/2024 22:02:39 102.3 103.26 104.88 103.4 103.4 100.1 108.76 111.7 113.08 112.4 113.4 109.8
06/09/2024 22:02:40 102.4 102.65 104.88 103.4 103.4 100.1 112.52 111.8 113.08 112.4 113.4 109.8
06/09/2024 22:02:41 102.76 102.81 104.88 103.4 103.4 100.1 110.73 111.77 113.08 112.4 113.4 109.8
06/09/2024 22:02:42 102.65 102.79 104.88 103.4 103.4 100.1 111.26 111.65 113.08 112.4 113.4 109.8
06/09/2024 22:02:43 103.56 103.33 104.88 103.4 103.4 100.1 111.78 111.87 113.08 112.4 113.4 109.8
06/09/2024 22:02:44 103.01 103.53 104.88 103.4 103.4 100.1 111.45 111.64 113.08 112.4 113.4 109.8
06/09/2024 22:02:45 103.56 103.49 104.73 103.4 103.4 100.1 111.87 112.36 113.08 112.4 113.4 109.8
06/09/2024 22:02:46 103.21 103.59 104.73 103.4 103.4 100.1 111.85 111.89 113.08 112.4 113.4 109.8
06/09/2024 22:02:47 103.02 103.3 104.73 103.4 103.4 100.1 112.16 112.06 113.08 112.4 113.4 109.8
06/09/2024 22:02:48 102.26 103.15 104.73 103.4 103.4 100.1 111.34 112.29 113.08 112.4 113.4 109.8
06/09/2024 22:02:49 101.6 102.77 104.42 103.4 103.4 100.1 110.89 111.64 113.08 112.4 113.4 109.8
06/09/2024 22:02:50 102.12 102.39 104.42 103.4 103.4 100.1 111.22 111.52 113.08 112.4 113.4 109.8
06/09/2024 22:02:51 102.17 102.38 104.42 103.4 103.4 100.1 110.62 111.25 113.08 112.4 113.3 109.8
06/09/2024 22:02:52 102.7 102.51 104.42 103.4 103.4 100.1 112.18 112.4 113.08 112.4 113.3 109.9
06/09/2024 22:02:53 102.88 102.89 104.42 103.4 103.4 100.1 110.47 111.43 113.08 112.4 113.3 109.9
06/09/2024 22:02:54 104.55 103.9 104.42 103.4 103.4 100.1 111.96 111.66 113.08 112.4 113.3 109.9
06/09/2024 22:02:55 102.5 103.79 104.42 103.4 103.4 100.1 111.35 112.17 113.08 112.4 113.3 109.9
06/09/2024 22:02:56 102.96 103.26 104.42 103.4 103.4 100.1 111.6 111.61 113.08 112.4 113.3 109.9
06/09/2024 22:02:57 103.43 103.54 104.42 103.4 103.4 100.1 111.18 111.53 113.08 112.3 113.3 109.9
06/09/2024 22:02:58 102.11 103.51 104.42 103.4 103.4 100.1 110.05 111.44 113.08 112.3 113.3 109.9
06/09/2024 22:02:59 103.91 103.63 104.42 103.4 103.4 100.1 110.38 110.87 113.08 112.3 113.3 109.9
06/09/2024 22:03:00 104.52 104.48 104.48 103.4 103.4 100.1 110.81 110.9 113.08 112.3 113.3 109.9
06/09/2024 22:03:01 103.99 104.12 104.48 103.4 103.4 100.1 111.54 111.44 112.72 112.3 113.3 109.9
06/09/2024 22:03:02 101.59 104.03 104.48 103.4 103.4 100.1 111.64 111.97 112.72 112.3 113.3 109.9
06/09/2024 22:03:03 103.85 103.47 104.48 103.4 103.4 100.1 111.18 111.92 112.72 112.3 113.3 109.9
06/09/2024 22:03:04 103.71 103.79 104.48 103.4 103.4 100.2 111.47 111.68 112.72 112.3 113.3 109.9
06/09/2024 22:03:05 104.12 104.02 104.48 103.4 103.4 100.2 110.39 111.56 112.72 112.3 113.3 109.9
06/09/2024 22:03:06 104.75 104.73 104.73 103.4 103.4 100.2 110.44 110.72 112.72 112.3 113.3 109.9
06/09/2024 22:03:07 103.78 104.36 104.73 103.4 103.4 100.2 112.26 112.06 112.52 112.3 113.3 109.9
06/09/2024 22:03:08 103.82 104.2 104.73 103.4 103.4 100.2 112.89 112.51 112.51 112.3 113.3 109.9
06/09/2024 22:03:09 102.93 103.9 104.73 103.4 103.4 100.2 112.19 112.61 112.61 112.3 113.3 109.9
06/09/2024 22:03:10 103.54 103.86 104.73 103.4 103.4 100.2 111.79 112.4 112.61 112.3 113.2 109.9
06/09/2024 22:03:11 103.48 103.57 104.73 103.4 103.4 100.2 111.28 112.24 112.61 112.3 113.2 109.9
06/09/2024 22:03:12 103.61 103.73 104.73 103.4 103.4 100.2 112.15 112 112.61 112.3 113.2 109.9
06/09/2024 22:03:13 104 103.92 104.73 103.4 103.4 100.2 112.26 112.39 112.61 112.3 113.2 109.9
06/09/2024 22:03:14 104.25 104.21 104.73 103.4 103.4 100.2 112.26 112.63 112.63 112.3 113.2 109.9
06/09/2024 22:03:15 104.26 104.69 104.73 103.4 103.4 100.2 112.11 112.35 112.63 112.3 113.2 109.9
06/09/2024 22:03:16 102.88 104.25 104.73 103.4 103.4 100.2 112.65 112.64 112.64 112.3 113.2 109.9
06/09/2024 22:03:17 103.61 103.75 104.73 103.4 103.4 100.2 111.95 112.62 112.64 112.3 113.2 109.9
06/09/2024 22:03:18 103.48 103.61 104.73 103.4 103.4 100.2 111.61 112.42 112.64 112.3 113.2 109.9
06/09/2024 22:03:19 103.61 103.87 104.73 103.4 103.4 100.2 112.57 112.38 112.64 112.3 113.2 109.9
06/09/2024 22:03:20 105.19 104.78 104.78 103.4 103.4 100.2 112.82 112.85 112.85 112.3 113.2 109.9
06/09/2024 22:03:21 106.09 106.02 106.02 103.4 103.4 100.2 111.44 113 113 112.3 113.2 109.9
06/09/2024 22:03:22 105.61 105.85 106.02 103.5 103.4 100.2 110.8 111.76 113 112.3 113.2 109.9
06/09/2024 22:03:23 102.72 105.44 106.02 103.4 103.4 100.2 112.13 111.98 113 112.3 113.2 109.9
06/09/2024 22:03:24 103.15 103.86 106.02 103.4 103.4 100.2 111.95 112.14 113 112.3 113.2 109.9
06/09/2024 22:03:25 102.45 103.41 106.02 103.4 103.4 100.2 111.44 112 113 112.3 113.2 109.9
06/09/2024 22:03:26 103.58 103.63 106.02 103.4 103.4 100.2 112.57 112.49 113 112.3 113.2 109.9
06/09/2024 22:03:27 102.54 103.22 106.02 103.4 103.4 100.2 112.88 112.84 113 112.3 113.2 109.9
06/09/2024 22:03:28 104.08 103.77 106.02 103.4 103.4 100.2 112.54 113.02 113.02 112.3 113.2 109.9
06/09/2024 22:03:29 103.8 104.01 106.02 103.4 103.4 100.2 111.69 112.72 113.02 112.3 113.2 109.9
06/09/2024 22:03:30 101.42 103.87 106.02 103.4 103.4 100.2 112.02 112.61 113.02 112.3 113.2 109.9
06/09/2024 22:03:31 101.97 102.44 106.02 103.4 103.4 100.2 112.02 112.3 113.02 112.3 113.2 109.9
06/09/2024 22:03:32 100.52 102.25 106.02 103.4 103.4 100.2 108.28 112.1 113.02 112.3 113.1 109.9
06/09/2024 22:03:33 102.18 102.06 106.02 103.4 103.4 100.2 111.77 111.6 113.02 112.3 113.1 109.9
06/09/2024 22:03:34 103.3 102.89 106.02 103.4 103.4 100.2 113.53 112.98 113.02 112.3 113.1 109.9
06/09/2024 22:03:35 104.27 103.94 106.02 103.4 103.4 100.2 112.32 113.41 113.41 112.3 113.1 109.9
06/09/2024 22:03:36 103.6 103.95 106.02 103.4 103.4 100.2 109.29 112.32 113.41 112.3 113.1 109.9
06/09/2024 22:03:37 102.87 103.88 106.02 103.4 103.4 100.2 111.99 111.66 113.41 112.3 113.1 109.9
06/09/2024 22:03:38 103.32 103.48 106.02 103.4 103.4 100.2 111.53 111.97 113.41 112.3 113.1 109.9
06/09/2024 22:03:39 103.2 103.33 106.02 103.4 103.4 100.2 111.99 112.11 113.41 112.3 113.1 109.9
06/09/2024 22:03:40 103.67 103.79 106.02 103.4 103.4 100.2 112.16 112.11 113.41 112.3 113.1 109.9
06/09/2024 22:03:41 102.7 103.38 106.02 103.4 103.4 100.2 112.45 112.66 113.41 112.3 113.1 109.9
06/09/2024 22:03:42 103.91 103.56 106.02 103.4 103.4 100.3 112.81 112.85 113.41 112.3 113.1 109.9
06/09/2024 22:03:43 104.52 104.33 106.02 103.4 103.4 100.3 111.78 112.75 113.41 112.3 113.1 109.9
06/09/2024 22:03:44 102.79 104.27 106.02 103.4 103.4 100.3 112.17 112.5 113.41 112.3 113.1 109.9
06/09/2024 22:03:45 104.03 103.95 106.02 103.4 103.4 100.3 112.13 112.31 113.41 112.3 113.1 109.9
06/09/2024 22:03:46 103.45 103.87 106.02 103.4 103.4 100.3 111.66 112.19 113.41 112.3 113.1 110
06/09/2024 22:03:47 104.15 104.09 106.02 103.4 103.4 100.3 111.46 112.04 113.41 112.3 113.1 110
06/09/2024 22:03:48 103.09 104.09 106.02 103.4 103.4 100.3 112.57 112.71 113.41 112.3 113.1 110
06/09/2024 22:03:49 103.32 103.99 106.02 103.4 103.4 100.3 111.1 111.91 113.41 112.3 113.1 110
06/09/2024 22:03:50 102.58 103.22 106.02 103.4 103.4 100.3 111.44 112.1 113.41 112.3 113.1 110
06/09/2024 22:03:51 103.02 103.24 105.85 103.4 103.4 100.3 111.93 112.35 113.41 112.3 113 110
06/09/2024 22:03:52 103.53 103.44 105.44 103.4 103.4 100.3 112.41 112.3 113.41 112.3 113 110
06/09/2024 22:03:53 104.27 104.06 104.33 103.4 103.4 100.3 111.79 112.09 113.41 112.3 113 110
06/09/2024 22:03:54 103.7 104.04 104.33 103.4 103.4 100.3 111.08 112.01 113.41 112.3 113 110
06/09/2024 22:03:55 102.87 103.76 104.33 103.4 103.4 100.3 112.35 112.52 113.41 112.3 113 110
06/09/2024 22:03:56 102.09 103.16 104.33 103.4 103.4 100.3 112.55 112.55 113.41 112.3 113 110
06/09/2024 22:03:57 100.77 102.6 104.33 103.4 103.4 100.3 111.69 112.57 113.41 112.3 113 110
06/09/2024 22:03:58 100.32 101.51 104.33 103.4 103.3 100.3 111.68 112.2 113.41 112.3 113 110
06/09/2024 22:03:59 99.41 101.14 104.33 103.4 103.3 100.3 111.46 112.29 113.41 112.3 113 110
06/09/2024 22:04:00 100.27 100.22 104.33 103.4 103.3 100.3 112.21 111.95 113.41 112.3 113 110
06/09/2024 22:04:01 98.58 100.09 104.33 103.4 103.3 100.3 111.07 111.96 113.41 112.3 113 110
06/09/2024 22:04:02 100.3 100.03 104.33 103.4 103.3 100.3 112.71 112.67 113.41 112.3 113 110
06/09/2024 22:04:03 99.62 99.94 104.33 103.4 103.3 100.3 109.42 112.29 113.41 112.3 113 110
06/09/2024 22:04:04 103.68 102.79 104.33 103.4 103.3 100.3 111.58 111.33 113.41 112.3 113 110
06/09/2024 22:04:05 102.59 102.91 104.33 103.4 103.3 100.3 111.65 111.82 112.85 112.3 113 110
06/09/2024 22:04:06 103.94 103.48 104.33 103.4 103.3 100.3 111.99 112.1 112.85 112.3 113 110
06/09/2024 22:04:07 102.94 103.5 104.33 103.4 103.3 100.3 111.7 112.3 112.85 112.3 113 110
06/09/2024 22:04:08 103.23 103.42 104.33 103.4 103.3 100.3 111.63 111.86 112.85 112.3 113 110
06/09/2024 22:04:09 103.39 103.58 104.33 103.4 103.3 100.3 112.06 111.99 112.85 112.3 113 110
06/09/2024 22:04:10 103.03 103.69 104.33 103.4 103.3 100.3 112.53 112.41 112.85 112.3 113 110
06/09/2024 22:04:11 103.64 103.41 104.33 103.4 103.3 100.3 111.14 112.54 112.85 112.3 113 110
06/09/2024 22:04:12 103.19 103.51 104.33 103.4 103.3 100.3 112.07 112.02 112.75 112.3 113 110
06/09/2024 22:04:13 104.14 103.99 104.27 103.4 103.3 100.3 112.11 112.22 112.71 112.3 112.9 110
06/09/2024 22:04:14 103.38 103.98 104.09 103.4 103.3 100.3 112.05 112.47 112.71 112.3 112.9 110
06/09/2024 22:04:15 103.9 103.88 104.09 103.4 103.3 100.3 111.16 112.07 112.71 112.3 112.9 110
06/09/2024 22:04:16 103.32 103.73 104.09 103.4 103.3 100.3 112.21 112.04 112.71 112.3 112.9 110
06/09/2024 22:04:17 103.59 103.89 104.09 103.5 103.3 100.3 111.73 112.1 112.71 112.3 112.9 110
06/09/2024 22:04:18 103.1 103.54 104.06 103.5 103.2 100.3 111.19 111.98 112.67 112.3 112.9 110
06/09/2024 22:04:19 103.51 103.64 104.06 103.5 103.2 100.3 110.51 111.34 112.67 112.3 112.9 110
06/09/2024 22:04:20 104.13 104.14 104.14 103.5 103.3 100.3 111.13 111.3 112.67 112.3 112.9 110
06/09/2024 22:04:21 103.72 104.43 104.43 103.5 103.3 100.3 112.13 112.39 112.67 112.3 112.9 110
06/09/2024 22:04:22 103.26 103.84 104.43 103.5 103.3 100.3 109.92 111.5 112.67 112.2 112.9 110
06/09/2024 22:04:23 103.8 103.82 104.43 103.5 103.3 100.3 110.8 110.95 112.67 112.2 112.9 110
06/09/2024 22:04:24 103.66 103.99 104.43 103.4 103.3 100.3 110.49 110.86 112.67 112.2 112.9 110
06/09/2024 22:04:25 103.76 104.01 104.43 103.4 103.3 100.4 110.72 111.61 112.67 112.2 112.9 110
06/09/2024 22:04:26 104.18 104.18 104.43 103.4 103.3 100.4 108.85 110.32 112.67 112.2 112.9 110
06/09/2024 22:04:27 105.73 105.67 105.67 103.4 103.3 100.4 110.61 110.51 112.67 112.2 112.9 110
06/09/2024 22:04:28 105.38 105.68 105.68 103.5 103.3 100.4 110.03 110.35 112.67 112.2 112.9 110
06/09/2024 22:04:29 104.05 105.34 105.68 103.5 103.3 100.4 109.89 110.08 112.67 112.2 112.9 110
06/09/2024 22:04:30 104.33 104.69 105.68 103.5 103.3 100.4 110.88 110.76 112.67 112.2 112.9 110
06/09/2024 22:04:31 105.06 104.94 105.68 103.5 103.3 100.4 110.9 110.92 112.67 112.2 112.9 110
06/09/2024 22:04:32 103.66 105.1 105.68 103.5 103.3 100.4 111.28 111.72 112.54 112.2 112.8 110
06/09/2024 22:04:33 103.83 104.3 105.68 103.5 103.3 100.4 109.34 111.05 112.54 112.2 112.8 110
06/09/2024 22:04:34 103.12 104.23 105.68 103.4 103.3 100.4 109.02 110.15 112.54 112.2 112.8 110
06/09/2024 22:04:35 102.95 103.61 105.68 103.4 103.3 100.4 109.21 110.11 112.54 112.1 112.8 110
06/09/2024 22:04:36 103.98 103.9 105.68 103.4 103.3 100.4 111.38 110.65 112.54 112.1 112.8 110
06/09/2024 22:04:37 103.08 103.95 105.68 103.4 103.3 100.4 109.65 110.65 112.54 112.1 112.8 110
06/09/2024 22:04:38 101.58 103.29 105.68 103.4 103.3 100.4 107.93 110.25 112.54 112.1 112.8 110
06/09/2024 22:04:39 102.11 102.5 105.68 103.4 103.3 100.4 109.72 109.87 112.54 112.1 112.8 110
06/09/2024 22:04:40 104.64 104.34 105.68 103.4 103.3 100.4 110.46 110.59 112.54 112.1 112.8 110
06/09/2024 22:04:41 103.18 103.84 105.68 103.4 103.3 100.4 108.39 110.04 112.47 112.1 112.8 110
06/09/2024 22:04:42 103.53 104.18 105.68 103.4 103.3 100.4 108.09 109.12 112.47 112.1 112.8 110
06/09/2024 22:04:43 103.31 103.53 105.68 103.4 103.3 100.4 110.99 110.3 112.47 112.1 112.8 110
06/09/2024 22:04:44 102.2 103.52 105.68 103.4 103.3 100.4 112.4 111.87 112.39 112.1 112.8 110
06/09/2024 22:04:45 104.06 103.82 105.68 103.4 103.3 100.4 112.24 112.26 112.39 112.1 112.8 110
06/09/2024 22:04:46 103.02 103.62 105.68 103.4 103.3 100.4 111.77 112.32 112.39 112.1 112.7 110
06/09/2024 22:04:47 104.76 104.41 105.68 103.4 103.3 100.4 111.59 112.25 112.39 112.1 112.7 110
06/09/2024 22:04:48 104.25 104.44 105.68 103.4 103.3 100.4 112.63 112.27 112.39 112.1 112.7 110.1
06/09/2024 22:04:49 103.16 104.33 105.68 103.4 103.3 100.4 112.14 112.37 112.39 112.1 112.7 110.1
06/09/2024 22:04:50 103.61 103.77 105.68 103.4 103.3 100.4 111.81 112.45 112.45 112.1 112.7 110.1
06/09/2024 22:04:51 103.17 103.88 105.68 103.4 103.3 100.4 111.5 112.1 112.45 112.1 112.7 110.1
06/09/2024 22:04:52 105.53 105.02 105.68 103.4 103.3 100.4 112.44 112.41 112.45 112.1 112.7 110.1
06/09/2024 22:04:53 104.94 105.21 105.68 103.4 103.3 100.4 110.7 112 112.45 112.1 112.7 110.1
06/09/2024 22:04:54 105.96 105.98 105.98 103.4 103.3 100.4 110.69 111.33 112.45 112.1 112.7 110.1
06/09/2024 22:04:55 104.53 105.88 105.98 103.4 103.3 100.4 109.98 111.12 112.45 112 112.7 110.1
06/09/2024 22:04:56 102.46 105.11 105.98 103.4 103.3 100.4 112.19 111.83 112.45 112 112.7 110.1
06/09/2024 22:04:57 102.62 103.63 105.98 103.4 103.3 100.4 111.85 112.09 112.45 112 112.7 110.1
06/09/2024 22:04:58 104.01 103.78 105.98 103.4 103.3 100.4 111.5 111.93 112.45 112 112.7 110.1
06/09/2024 22:04:59 103.36 103.73 105.98 103.4 103.3 100.4 112.09 111.95 112.45 112 112.7 110.1
06/09/2024 22:05:00 102.76 103.45 105.98 103.4 103.3 100.4 112.17 112.28 112.45 112 112.7 110.1
06/09/2024 22:05:01 103.56 103.43 105.98 103.4 103.3 100.4 111.18 112.2 112.45 112 112.7 110.1
06/09/2024 22:05:02 103.94 103.83 105.98 103.4 103.3 100.5 111.5 111.83 112.45 112 112.7 110.1
06/09/2024 22:05:03 103.26 104.01 105.98 103.4 103.3 100.5 111.39 112.05 112.45 112 112.7 110.1
06/09/2024 22:05:04 103.17 103.38 105.98 103.4 103.3 100.5 111.89 112.01 112.45 112 112.6 110.1
06/09/2024 22:05:05 102.95 103.53 105.98 103.4 103.3 100.5 110.95 111.65 112.45 112 112.6 110.1
06/09/2024 22:05:06 103.66 103.44 105.98 103.4 103.3 100.5 111.97 111.75 112.45 112 112.6 110.1
06/09/2024 22:05:07 103.77 103.77 105.98 103.4 103.3 100.5 111.36 112.13 112.45 112 112.6 110.1
06/09/2024 22:05:08 103.46 103.73 105.98 103.4 103.3 100.5 111.69 111.86 112.45 112 112.6 110.1
06/09/2024 22:05:09 103.01 103.58 105.98 103.4 103.3 100.5 111.24 111.75 112.45 112 112.6 110.1
06/09/2024 22:05:10 102.87 103.43 105.98 103.4 103.3 100.5 111.43 111.88 112.45 112 112.6 110.1
06/09/2024 22:05:11 103.75 103.69 105.98 103.4 103.3 100.5 111.59 111.99 112.45 112 112.6 110.1
06/09/2024 22:05:12 104.56 104.3 105.98 103.4 103.3 100.5 109.21 111.42 112.45 111.9 112.6 110.1
06/09/2024 22:05:13 104.8 104.77 105.98 103.5 103.3 100.5 110.87 110.89 112.45 111.9 112.6 110.1
06/09/2024 22:05:14 103.72 104.88 105.98 103.5 103.3 100.5 107.85 110.51 112.45 111.9 112.6 110.1
06/09/2024 22:05:15 102.21 103.78 105.98 103.5 103.3 100.5 110.91 110.41 112.45 111.9 112.6 110.1
06/09/2024 22:05:16 101.85 103 105.98 103.5 103.3 100.5 111.8 111.4 112.45 111.9 112.6 110.1
06/09/2024 22:05:17 102.46 102.78 105.98 103.5 103.3 100.5 111.19 111.66 112.45 111.9 112.6 110.1
06/09/2024 22:05:18 101.51 102.3 105.98 103.5 103.3 100.5 110.98 111.61 112.45 111.9 112.6 110.1
06/09/2024 22:05:19 102.48 102.53 105.98 103.5 103.3 100.5 110.83 111.65 112.45 111.9 112.6 110.1
06/09/2024 22:05:20 102.71 102.6 105.98 103.5 103.3 100.5 111.92 111.63 112.41 111.9 112.6 110.1
06/09/2024 22:05:21 102.67 102.7 105.98 103.5 103.3 100.5 111.21 111.73 112.41 111.9 112.6 110.1
06/09/2024 22:05:22 103.2 103.07 105.98 103.5 103.3 100.5 110.67 111.71 112.28 111.9 112.6 110.1
06/09/2024 22:05:23 105.16 104.91 105.98 103.5 103.3 100.5 110.53 110.82 112.28 111.9 112.6 110.1
06/09/2024 22:05:24 104.82 104.96 105.88 103.5 103.3 100.5 111.04 111.02 112.28 111.9 112.6 110.1
06/09/2024 22:05:25 105.46 105.74 105.74 103.5 103.3 100.5 113.01 112.93 112.93 111.9 112.6 110.1
06/09/2024 22:05:26 104.11 105.06 105.74 103.5 103.3 100.5 110.14 112.06 112.93 111.9 112.6 110.1
06/09/2024 22:05:27 105.8 105.7 105.74 103.5 103.3 100.5 111.83 112.01 112.93 111.9 112.6 110.1
06/09/2024 22:05:28 104.79 105.24 105.74 103.5 103.3 100.5 110.42 111.41 112.93 111.9 112.6 110.1
06/09/2024 22:05:29 106.06 105.91 105.91 103.5 103.3 100.5 112.59 112.64 112.93 111.9 112.6 110.1
06/09/2024 22:05:30 105.99 106.15 106.15 103.5 103.3 100.5 110.04 111.66 112.93 111.9 112.6 110.1
06/09/2024 22:05:31 106.28 106.41 106.41 103.5 103.3 100.5 110.98 111.22 112.93 111.9 112.6 110.1
06/09/2024 22:05:32 106.66 106.83 106.83 103.6 103.3 100.5 112.25 112.09 112.93 111.8 112.6 110.1
06/09/2024 22:05:33 104.35 106.63 106.83 103.6 103.3 100.5 109.85 111.84 112.93 111.8 112.6 110.1
06/09/2024 22:05:34 106.38 106.41 106.83 103.6 103.3 100.5 111.44 111.35 112.93 111.8 112.6 110.1
06/09/2024 22:05:35 105.91 106.13 106.83 103.6 103.3 100.5 110.7 111.23 112.93 111.8 112.6 110.1
06/09/2024 22:05:36 105.65 106.77 106.83 103.6 103.3 100.5 112.09 112.39 112.93 111.8 112.6 110.1
06/09/2024 22:05:37 105.01 105.65 106.83 103.6 103.3 100.6 110.34 111.55 112.93 111.8 112.6 110.1
06/09/2024 22:05:38 103.68 105.26 106.83 103.6 103.3 100.6 109.4 110.82 112.93 111.8 112.6 110.1
06/09/2024 22:05:39 103.42 104.57 106.83 103.6 103.3 100.6 109.43 110.51 112.93 111.8 112.6 110.1
06/09/2024 22:05:40 104.01 104.45 106.83 103.6 103.3 100.6 111.47 110.85 112.93 111.8 112.6 110.1
06/09/2024 22:05:41 103.57 104.15 106.83 103.6 103.3 100.6 110.27 110.92 112.93 111.8 112.6 110.1
06/09/2024 22:05:42 103.96 104.36 106.83 103.6 103.3 100.6 108.92 110.96 112.93 111.8 112.6 110.1
06/09/2024 22:05:43 104.56 104.89 106.83 103.6 103.3 100.6 110.43 110.34 112.93 111.8 112.6 110.1
06/09/2024 22:05:44 104.51 104.75 106.83 103.6 103.3 100.6 110.57 110.91 112.93 111.8 112.6 110.1
06/09/2024 22:05:45 104.77 105.13 106.83 103.6 103.3 100.6 109.53 110.61 112.93 111.7 112.6 110.1
06/09/2024 22:05:46 106.07 106.29 106.83 103.7 103.3 100.6 110.12 110.51 112.93 111.7 112.6 110.1
06/09/2024 22:05:47 104.21 105.28 106.83 103.7 103.3 100.6 111.59 111.18 112.93 111.7 112.6 110.1
06/09/2024 22:05:48 103.29 105.13 106.83 103.7 103.3 100.6 112.51 112.1 112.93 111.8 112.6 110.1
06/09/2024 22:05:49 104.06 104.36 106.83 103.6 103.3 100.6 112.36 112.47 112.93 111.8 112.6 110.1
06/09/2024 22:05:50 103 103.84 106.83 103.6 103.3 100.6 111.91 112.5 112.93 111.8 112.6 110.1
06/09/2024 22:05:51 103.34 103.47 106.83 103.6 103.3 100.6 111.38 112.23 112.93 111.8 112.6 110.1
06/09/2024 22:05:52 104.57 104.38 106.83 103.6 103.3 100.6 112.33 112.05 112.93 111.7 112.6 110.2
06/09/2024 22:05:53 102.63 104.33 106.83 103.6 103.3 100.6 111.69 112.15 112.93 111.7 112.6 110.2
06/09/2024 22:05:54 103.04 103.39 106.83 103.6 103.3 100.6 111.75 112.15 112.93 111.7 112.6 110.2
06/09/2024 22:05:55 102.95 103.35 106.83 103.6 103.3 100.6 111.09 111.92 112.64 111.7 112.6 110.2
06/09/2024 22:05:56 104.45 104.04 106.83 103.6 103.3 100.6 112.04 112.13 112.64 111.7 112.6 110.2
06/09/2024 22:05:57 104.38 104.42 106.83 103.6 103.3 100.6 109.52 111.59 112.64 111.7 112.6 110.2
06/09/2024 22:05:58 105.08 105.04 106.83 103.6 103.3 100.6 109.62 110.29 112.64 111.7 112.5 110.2
06/09/2024 22:05:59 103.61 104.96 106.83 103.6 103.3 100.6 109.57 110.15 112.5 111.7 112.5 110.2
06/09/2024 22:06:00 102.36 104.23 106.83 103.6 103.3 100.6 112.17 111.54 112.5 111.7 112.5 110.2
06/09/2024 22:06:01 102.47 103.25 106.83 103.6 103.3 100.6 111.7 111.85 112.5 111.7 112.5 110.2
06/09/2024 22:06:02 102.92 103.27 106.77 103.6 103.3 100.6 111.18 111.8 112.5 111.7 112.5 110.2
06/09/2024 22:06:03 103.02 103.12 106.77 103.6 103.3 100.6 111.9 111.79 112.5 111.6 112.5 110.2
06/09/2024 22:06:04 102.37 103.07 106.77 103.5 103.3 100.6 112.09 112.11 112.5 111.6 112.5 110.2
06/09/2024 22:06:05 104.65 104.09 106.77 103.5 103.3 100.6 111.51 112.11 112.5 111.6 112.5 110.2
06/09/2024 22:06:06 103.15 104.05 106.29 103.5 103.3 100.6 110.89 111.86 112.5 111.6 112.5 110.2
06/09/2024 22:06:07 102.87 103.75 106.29 103.5 103.3 100.6 111.38 111.86 112.5 111.6 112.5 110.2
06/09/2024 22:06:08 102.78 103.13 106.29 103.5 103.3 100.6 111.71 111.78 112.5 111.6 112.5 110.2
06/09/2024 22:06:09 103 103.26 106.29 103.5 103.3 100.6 110.91 111.52 112.5 111.6 112.5 110.2
06/09/2024 22:06:10 103.93 103.67 106.29 103.5 103.3 100.6 111.9 111.72 112.5 111.6 112.5 110.2
06/09/2024 22:06:11 103.82 103.75 106.29 103.5 103.3 100.6 111.17 112 112.5 111.6 112.5 110.2
06/09/2024 22:06:12 103.69 103.87 106.29 103.5 103.3 100.6 111.48 111.61 112.5 111.6 112.5 110.2
06/09/2024 22:06:13 102.16 103.68 106.29 103.5 103.3 100.6 112.06 112.24 112.5 111.6 112.5 110.2
06/09/2024 22:06:14 103.03 103.22 106.29 103.5 103.3 100.6 111.62 112.13 112.5 111.6 112.5 110.2
06/09/2024 22:06:15 102.04 103 106.29 103.5 103.3 100.6 113.15 113.08 113.08 111.6 112.5 110.2
06/09/2024 22:06:16 103.11 103.02 105.28 103.5 103.3 100.6 113.72 113.53 113.53 111.6 112.5 110.2
06/09/2024 22:06:17 101.89 102.87 105.13 103.5 103.3 100.6 112.38 113.57 113.57 111.6 112.5 110.2
06/09/2024 22:06:18 101.62 102.43 105.04 103.5 103.3 100.7 112.15 112.8 113.57 111.6 112.5 110.2
06/09/2024 22:06:19 102.46 102.34 105.04 103.5 103.3 100.7 111.85 112.95 113.57 111.6 112.5 110.2
06/09/2024 22:06:20 101.62 102.51 105.04 103.5 103.3 100.7 112.65 112.64 113.57 111.6 112.5 110.2
06/09/2024 22:06:21 102.67 102.59 105.04 103.5 103.3 100.7 111.56 112.64 113.57 111.6 112.5 110.2
06/09/2024 22:06:22 102.55 102.62 105.04 103.5 103.3 100.7 113.11 113.02 113.57 111.6 112.5 110.2
06/09/2024 22:06:23 103.21 102.95 105.04 103.5 103.3 100.7 112.98 113.31 113.57 111.6 112.5 110.2
06/09/2024 22:06:24 102.2 102.89 105.04 103.5 103.3 100.7 112.7 113.4 113.57 111.6 112.5 110.2
06/09/2024 22:06:25 102.87 103.05 105.04 103.5 103.3 100.7 111.99 112.78 113.57 111.6 112.5 110.2
06/09/2024 22:06:26 101.17 102.73 105.04 103.5 103.3 100.7 111.72 112.79 113.57 111.6 112.5 110.2
06/09/2024 22:06:27 100.98 101.77 105.04 103.5 103.3 100.7 112.99 112.89 113.57 111.6 112.5 110.2
06/09/2024 22:06:28 102.13 101.99 104.96 103.5 103.3 100.7 111.85 112.92 113.57 111.6 112.5 110.2
06/09/2024 22:06:29 102.25 102.47 104.23 103.5 103.3 100.7 114.06 113.91 113.91 111.6 112.5 110.2
06/09/2024 22:06:30 101.68 102.21 104.09 103.5 103.3 100.7 113.93 114.31 114.31 111.6 112.5 110.2
06/09/2024 22:06:31 100.94 102.02 104.09 103.5 103.3 100.7 113.02 114.27 114.31 111.6 112.5 110.2
06/09/2024 22:06:32 102.26 102.07 104.09 103.5 103.3 100.7 112.46 113.51 114.31 111.6 112.5 110.2
06/09/2024 22:06:33 101 102.11 104.09 103.5 103.3 100.7 112.6 113.44 114.31 111.6 112.5 110.2
06/09/2024 22:06:34 101.69 101.67 104.09 103.5 103.3 100.7 112.71 112.85 114.31 111.6 112.5 110.2
06/09/2024 22:06:35 101.85 101.96 104.05 103.5 103.3 100.7 112.37 113.31 114.31 111.6 112.5 110.2
06/09/2024 22:06:36 103.31 103.18 103.87 103.5 103.3 100.7 113.71 113.6 114.31 111.6 112.5 110.2
06/09/2024 22:06:37 100.99 102.99 103.87 103.5 103.3 100.7 114.22 114.37 114.37 111.6 112.5 110.2
06/09/2024 22:06:38 101.03 102.16 103.87 103.5 103.3 100.7 114.06 114.63 114.63 111.6 112.6 110.2
06/09/2024 22:06:39 102.88 102.3 103.87 103.5 103.3 100.7 112.22 113.8 114.63 111.6 112.6 110.2
06/09/2024 22:06:40 101.43 102.4 103.87 103.5 103.3 100.7 115.41 114.89 114.89 111.6 112.6 110.2
06/09/2024 22:06:41 97.33 101.65 103.87 103.5 103.3 100.7 107.14 114.88 114.89 111.6 112.6 110.2
06/09/2024 22:06:42 100.28 100.91 103.68 103.5 103.3 100.7 111.61 112.41 114.89 111.6 112.6 110.2
06/09/2024 22:06:43 95.96 99.68 103.22 103.4 103.3 100.7 106.77 111.39 114.89 111.6 112.6 110.2
06/09/2024 22:06:44 99.83 99.24 103.18 103.4 103.3 100.7 113.16 112.44 114.89 111.6 112.6 110.3
06/09/2024 22:06:45 101.21 100.59 103.18 103.4 103.3 100.7 115.23 114.46 114.89 111.6 112.6 110.3
06/09/2024 22:06:46 97.42 100.6 103.18 103.4 103.3 100.7 109.68 113.77 114.89 111.6 112.6 110.3
06/09/2024 22:06:47 99.38 99.51 103.18 103.4 103.3 100.7 107.22 111.64 114.89 111.6 112.6 110.3
06/09/2024 22:06:48 99.82 99.69 103.18 103.4 103.3 100.7 110.04 110.45 114.89 111.6 112.6 110.3
06/09/2024 22:06:49 99.32 100.01 103.18 103.4 103.3 100.7 112.4 112.28 114.89 111.6 112.6 110.3
06/09/2024 22:06:50 95.54 99.27 103.18 103.4 103.3 100.7 107.32 111.42 114.89 111.6 112.6 110.3
06/09/2024 22:06:51 100.76 99.91 103.18 103.4 103.3 100.7 112.06 112.12 114.89 111.6 112.6 110.3
06/09/2024 22:06:52 100.98 100.72 103.18 103.4 103.3 100.7 114.8 113.83 114.89 111.6 112.6 110.3
06/09/2024 22:06:53 98 100.77 103.18 103.4 103.3 100.7 109.89 113.43 114.89 111.6 112.6 110.3
06/09/2024 22:06:54 101.05 100.53 103.18 103.4 103.3 100.7 111.46 111.92 114.89 111.6 112.6 110.3
06/09/2024 22:06:55 99.95 100.57 103.18 103.4 103.3 100.7 113.38 113.58 114.89 111.6 112.6 110.3
06/09/2024 22:06:56 101.85 101.44 103.18 103.4 103.2 100.7 113.67 113.56 114.89 111.7 112.6 110.3
06/09/2024 22:06:57 100.31 101.11 103.18 103.3 103.2 100.7 109.07 113.07 114.89 111.7 112.6 110.3
06/09/2024 22:06:58 100.99 101.31 103.18 103.3 103.2 100.7 110.31 111.15 114.89 111.6 112.6 110.3
06/09/2024 22:06:59 101.31 101.43 103.18 103.3 103.2 100.7 108.87 110.48 114.89 111.6 112.6 110.3
06/09/2024 22:07:00 103.21 102.52 103.18 103.3 103.2 100.7 111.23 110.54 114.89 111.6 112.6 110.3
06/09/2024 22:07:01 106.68 105.81 105.81 103.4 103.2 100.7 114.06 113.34 114.89 111.7 112.6 110.3
06/09/2024 22:07:02 102.43 105.34 105.81 103.4 103.2 100.7 113.23 114.74 114.89 111.7 112.6 110.3
06/09/2024 22:07:03 100.84 103.52 105.81 103.3 103.2 100.7 111.18 112.53 114.89 111.7 112.6 110.3
06/09/2024 22:07:04 100.16 102.14 105.81 103.3 103.2 100.7 112.79 112.89 114.89 111.7 112.6 110.3
06/09/2024 22:07:05 100.96 101.27 105.81 103.3 103.2 100.7 112.83 113.29 114.89 111.7 112.6 110.3
06/09/2024 22:07:06 101.42 101.55 105.81 103.3 103.2 100.7 111.78 112.6 114.89 111.7 112.6 110.3
06/09/2024 22:07:07 100.13 101.42 105.81 103.3 103.2 100.7 111.24 112.52 114.89 111.7 112.6 110.3
06/09/2024 22:07:08 102.72 102.15 105.81 103.3 103.2 100.7 112.55 112.42 114.89 111.7 112.6 110.3
06/09/2024 22:07:09 100.95 102.14 105.81 103.3 103.2 100.7 114.15 113.79 114.89 111.7 112.6 110.3
06/09/2024 22:07:10 98.67 101.25 105.81 103.3 103.2 100.7 112.36 113.37 114.88 111.7 112.6 110.3
06/09/2024 22:07:11 100.61 100.41 105.81 103.3 103.2 100.7 111.47 112.9 114.74 111.7 112.6 110.3
06/09/2024 22:07:12 101.42 101.3 105.81 103.3 103.2 100.7 112.79 112.93 114.74 111.7 112.6 110.3
06/09/2024 22:07:13 101.32 101.55 105.81 103.3 103.2 100.7 112.21 112.42 114.74 111.7 112.6 110.3
06/09/2024 22:07:14 100.37 101.4 105.81 103.2 103.2 100.7 111.99 112.85 114.74 111.7 112.6 110.3
06/09/2024 22:07:15 100.84 100.96 105.81 103.2 103.2 100.7 111.95 112.29 114.74 111.7 112.6 110.3
06/09/2024 22:07:16 101.61 101.47 105.81 103.2 103.2 100.7 114.12 113.79 114.74 111.7 112.6 110.3
06/09/2024 22:07:17 100.74 101.29 105.81 103.2 103.2 100.7 111.6 113.3 114.74 111.7 112.6 110.3
06/09/2024 22:07:18 100.69 101.16 105.81 103.2 103.2 100.7 112.34 112.8 114.74 111.7 112.6 110.3
06/09/2024 22:07:19 100.65 101.12 105.81 103.2 103.2 100.7 112.73 113.24 114.74 111.7 112.6 110.3
06/09/2024 22:07:20 99.47 100.54 105.81 103.2 103.2 100.7 112.08 112.65 114.74 111.7 112.6 110.3
06/09/2024 22:07:21 98.55 100.04 105.81 103.2 103.2 100.7 111.64 112.6 114.74 111.7 112.6 110.3
06/09/2024 22:07:22 101.1 100.47 105.81 103.2 103.2 100.7 111.61 111.89 114.74 111.7 112.6 110.3
06/09/2024 22:07:23 97.5 100.47 105.81 103.2 103.2 100.7 110.9 111.99 114.74 111.7 112.6 110.3
06/09/2024 22:07:24 102.49 101.72 105.81 103.2 103.2 100.7 113.08 112.78 114.74 111.7 112.6 110.3
06/09/2024 22:07:25 100.15 101.3 105.81 103.1 103.2 100.7 111.52 112.79 114.74 111.7 112.6 110.3
06/09/2024 22:07:26 100.53 101.01 105.81 103.1 103.2 100.7 112.27 112.54 114.74 111.7 112.6 110.3
06/09/2024 22:07:27 100.24 100.59 105.81 103.1 103.2 100.7 111.07 112.28 114.74 111.7 112.6 110.3
06/09/2024 22:07:28 99.31 100.32 105.81 103.1 103.2 100.7 112.24 112.32 114.74 111.7 112.6 110.3
06/09/2024 22:07:29 100.65 100.56 105.81 103.1 103.2 100.7 111.47 111.92 114.74 111.7 112.6 110.3
06/09/2024 22:07:30 99.84 100.82 105.81 103.1 103.2 100.7 111.81 112.21 114.74 111.7 112.6 110.3
06/09/2024 22:07:31 100.71 100.61 105.34 103.1 103.2 100.7 111.93 112.22 114.74 111.7 112.6 110.3
06/09/2024 22:07:32 99.99 100.81 103.52 103.1 103.2 100.7 112.98 113.17 113.79 111.7 112.6 110.3
06/09/2024 22:07:33 99.75 100.4 102.15 103.1 103.2 100.7 113.47 113.44 113.79 111.7 112.6 110.3
06/09/2024 22:07:34 98.96 99.77 102.15 103.1 103.2 100.8 110.82 113.14 113.79 111.7 112.6 110.3
06/09/2024 22:07:35 99.65 99.61 102.15 103.1 103.2 100.8 111.54 112.31 113.79 111.7 112.6 110.3
06/09/2024 22:07:36 101.12 100.83 102.15 103.1 103.2 100.8 111.99 111.92 113.79 111.7 112.6 110.3
06/09/2024 22:07:37 98.8 100.83 102.15 103.1 103.2 100.8 111.96 112.64 113.79 111.7 112.6 110.3
06/09/2024 22:07:38 100.18 100.01 102.14 103.1 103.2 100.8 112.03 112.18 113.79 111.7 112.6 110.3
06/09/2024 22:07:39 100.2 100.27 101.72 103.1 103.2 100.8 112.55 112.88 113.79 111.7 112.6 110.4
06/09/2024 22:07:40 100.56 100.53 101.72 103.1 103.2 100.8 112.76 112.81 113.79 111.7 112.6 110.4
06/09/2024 22:07:41 98.73 100.44 101.72 103.1 103.2 100.8 111.85 112.72 113.79 111.7 112.6 110.4
06/09/2024 22:07:42 99.04 99.87 101.72 103 103.2 100.8 111.91 112.48 113.79 111.7 112.6 110.4
06/09/2024 22:07:43 100.77 100.21 101.72 103 103.2 100.8 110.88 112 113.79 111.7 112.6 110.4
06/09/2024 22:07:44 99.72 100.37 101.72 103 103.1 100.8 114.65 113.98 113.98 111.7 112.6 110.4
06/09/2024 22:07:45 92.87 99.86 101.72 103 103.1 100.8 105.06 114 114 111.7 112.6 110.4
06/09/2024 22:07:46 98.89 98.89 101.72 103 103.1 100.8 107.76 110.4 114 111.7 112.6 110.4
06/09/2024 22:07:47 90.59 97.74 101.72 103 103.1 100.8 96.5 108.68 114 111.7 112.6 110.4
06/09/2024 22:07:48 102.02 100.47 101.72 103 103.1 100.8 110.33 108.99 114 111.7 112.6 110.4
06/09/2024 22:07:49 100.99 101.01 101.72 103 103.1 100.8 110.41 110.46 114 111.7 112.6 110.4
06/09/2024 22:07:50 97.49 100.69 101.72 103 103.1 100.8 106.38 110.48 114 111.7 112.6 110.4
06/09/2024 22:07:51 100.53 100.28 101.72 103 103.1 100.8 108.11 108.63 114 111.7 112.6 110.4
06/09/2024 22:07:52 100.37 100.54 101.72 103 103.1 100.8 104.81 108.51 114 111.7 112.6 110.4
06/09/2024 22:07:53 101.64 101.18 101.72 103 103.1 100.8 111.53 110.4 114 111.7 112.6 110.4
06/09/2024 22:07:54 103.27 102.84 102.84 103 103.1 100.8 110.49 110.7 114 111.7 112.6 110.4
06/09/2024 22:07:55 102.17 103.1 103.1 103 103.1 100.8 111.47 111.36 114 111.7 112.6 110.4
06/09/2024 22:07:56 102.33 102.76 103.1 103 103.1 100.8 111.64 111.65 114 111.7 112.6 110.4
06/09/2024 22:07:57 103.09 102.89 103.1 103 103.1 100.8 111.39 112.18 114 111.7 112.6 110.4
06/09/2024 22:07:58 107.18 106.33 106.33 103 103.1 100.8 116.06 115.5 115.5 111.7 112.6 110.4
06/09/2024 22:07:59 100.35 105.73 106.33 103 103.1 100.8 114.98 116.92 116.92 111.7 112.6 110.4
06/09/2024 22:08:00 100.95 102.93 106.33 103 103.1 100.8 111.43 114.42 116.92 111.7 112.6 110.4
06/09/2024 22:08:01 98.7 101.79 106.33 103 103.1 100.8 112.53 113.06 116.92 111.7 112.6 110.4
06/09/2024 22:08:02 102.73 102.1 106.33 103 103.1 100.8 112.96 113.48 116.92 111.7 112.6 110.4
06/09/2024 22:08:03 102.38 102.47 106.33 103 103.1 100.8 112.44 112.77 116.92 111.7 112.6 110.4
06/09/2024 22:08:04 99.98 102.3 106.33 102.9 103.1 100.8 111.08 112.74 116.92 111.7 112.6 110.4
06/09/2024 22:08:05 102.41 102.05 106.33 102.9 103.1 100.8 112.85 112.74 116.92 111.7 112.6 110.4
06/09/2024 22:08:06 102.24 102.46 106.33 102.9 103.1 100.8 113.83 114.11 116.92 111.7 112.6 110.4
06/09/2024 22:08:07 101.06 102.1 106.33 102.9 103.1 100.8 111.77 112.9 116.92 111.7 112.6 110.4
06/09/2024 22:08:08 99.2 101.45 106.33 102.9 103.1 100.8 112.19 112.72 116.92 111.7 112.6 110.4
06/09/2024 22:08:09 103.03 102.53 106.33 102.9 103.1 100.8 112.97 112.82 116.92 111.7 112.6 110.4
06/09/2024 22:08:10 101.95 102.59 106.33 102.9 103.1 100.8 112.02 112.58 116.92 111.7 112.6 110.4
06/09/2024 22:08:11 100.12 102.16 106.33 102.9 103.1 100.8 111.49 112.81 116.92 111.7 112.6 110.4
06/09/2024 22:08:12 102.45 102.25 106.33 102.9 103.1 100.8 112.25 112.28 116.92 111.7 112.6 110.4
06/09/2024 22:08:13 102.92 102.92 106.33 102.9 103.1 100.8 114.01 113.85 116.92 111.8 112.6 110.4
06/09/2024 22:08:14 102.54 102.9 106.33 102.9 103.1 100.8 112.3 113.07 116.92 111.8 112.6 110.4
06/09/2024 22:08:15 101.38 102.3 106.33 102.9 103.1 100.8 111.19 112.69 116.92 111.7 112.6 110.4
06/09/2024 22:08:16 101.56 101.89 106.33 102.9 103.1 100.8 112.57 112.8 116.92 111.7 112.6 110.4
06/09/2024 22:08:17 100.13 101.72 106.33 102.9 103.1 100.8 111.43 112.14 116.92 111.7 112.6 110.4
06/09/2024 22:08:18 99.7 101.03 106.33 102.8 103.1 100.8 111.71 112.54 116.92 111.7 112.6 110.4
06/09/2024 22:08:19 99.56 100.12 106.33 102.8 103.1 100.8 111.03 111.63 116.92 111.7 112.6 110.4
06/09/2024 22:08:20 100.01 100.07 106.33 102.8 103.1 100.8 111.43 111.99 116.92 111.7 112.6 110.4
06/09/2024 22:08:21 100.28 100.46 106.33 102.8 103.1 100.8 112.39 112.61 116.92 111.7 112.5 110.4
06/09/2024 22:08:22 97.46 100.16 106.33 102.8 103.1 100.8 110.24 112.34 116.92 111.7 112.5 110.4
06/09/2024 22:08:23 100.59 100.19 106.33 102.8 103.1 100.8 111.79 111.99 116.92 111.7 112.5 110.4
06/09/2024 22:08:24 100.93 100.69 106.33 102.8 103.1 100.8 111.8 111.9 116.92 111.7 112.5 110.4
06/09/2024 22:08:25 99.65 100.83 106.33 102.8 103.1 100.8 111.85 112.32 116.92 111.7 112.5 110.4
06/09/2024 22:08:26 102.34 101.65 106.33 102.7 103.1 100.8 111.03 111.75 116.92 111.7 112.5 110.4
06/09/2024 22:08:27 101.82 102.22 106.33 102.7 103.1 100.8 111.78 112.15 116.92 111.7 112.5 110.4
06/09/2024 22:08:28 101.24 101.78 105.73 102.7 103.1 100.8 111.16 111.72 116.92 111.7 112.5 110.4
06/09/2024 22:08:29 100.23 101.27 102.93 102.7 103.1 100.8 111.76 111.94 114.42 111.7 112.5 110.4
06/09/2024 22:08:30 100.45 100.71 102.92 102.7 103 100.8 112.25 112.64 114.11 111.7 112.5 110.4
06/09/2024 22:08:31 100.23 100.71 102.92 102.7 103 100.8 110.84 112.03 114.11 111.7 112.5 110.4
06/09/2024 22:08:32 99.18 100.38 102.92 102.7 103 100.8 112.83 112.57 114.11 111.7 112.5 110.4
06/09/2024 22:08:33 99.67 99.95 102.92 102.7 103 100.8 110.99 112.25 114.11 111.7 112.5 110.4
06/09/2024 22:08:34 101.65 101.07 102.92 102.7 103 100.8 112.04 112.15 114.11 111.7 112.5 110.4
06/09/2024 22:08:35 100.84 101.31 102.92 102.7 103 100.8 111.82 112.03 114.11 111.7 112.5 110.4
06/09/2024 22:08:36 98.59 100.78 102.92 102.7 103 100.8 110.4 112.27 113.85 111.7 112.5 110.4
06/09/2024 22:08:37 101.56 101.23 102.92 102.7 103 100.8 114.39 113.71 113.85 111.7 112.5 110.4
06/09/2024 22:08:38 103.53 102.71 102.92 102.7 103 100.8 108.93 113.23 113.85 111.7 112.4 110.4
06/09/2024 22:08:39 103.19 103.1 103.1 102.7 103 100.8 108.77 111.1 113.85 111.7 112.4 110.5
06/09/2024 22:08:40 103.7 103.66 103.66 102.7 103 100.8 108.81 109.82 113.85 111.7 112.4 110.5
06/09/2024 22:08:41 104.25 103.92 103.92 102.7 103 100.8 111.91 111.4 113.85 111.7 112.4 110.5
06/09/2024 22:08:42 103.6 104.08 104.08 102.7 103 100.8 114.14 113.4 113.85 111.7 112.4 110.5
06/09/2024 22:08:43 104.27 104.11 104.11 102.7 103 100.8 115.12 114.57 114.57 111.7 112.4 110.5
06/09/2024 22:08:44 104.36 104.41 104.41 102.7 103 100.8 114.55 115.5 115.5 111.7 112.4 110.5
06/09/2024 22:08:45 103.96 104.65 104.65 102.7 103 100.9 110.6 114.15 115.5 111.7 112.4 110.5
06/09/2024 22:08:46 103.5 104 104.65 102.7 103 100.9 110.41 112.27 115.5 111.7 112.4 110.5
06/09/2024 22:08:47 102.84 103.6 104.65 102.7 103 100.9 110.42 111.2 115.5 111.7 112.4 110.5
06/09/2024 22:08:48 104.07 104.03 104.65 102.7 103 100.9 112.59 112.32 115.5 111.7 112.4 110.5
06/09/2024 22:08:49 102.69 103.84 104.65 102.7 103 100.9 114.17 113.56 115.5 111.7 112.5 110.5
06/09/2024 22:08:50 101.72 103.2 104.65 102.7 103 100.9 113.96 113.86 115.5 111.8 112.4 110.5
06/09/2024 22:08:51 99.44 102.24 104.65 102.7 103 100.9 113.75 113.84 115.5 111.8 112.4 110.5
06/09/2024 22:08:52 101.91 101.57 104.65 102.7 103 100.9 109.72 113.77 115.5 111.8 112.4 110.5
06/09/2024 22:08:53 103.09 102.65 104.65 102.7 103 100.9 108.82 111.53 115.5 111.8 112.4 110.5
06/09/2024 22:08:54 103.63 103.44 104.65 102.7 103 100.9 109.56 110.13 115.5 111.7 112.4 110.5
06/09/2024 22:08:55 103.48 103.72 104.65 102.7 103 100.9 109.15 109.79 115.5 111.7 112.4 110.5
06/09/2024 22:08:56 103.15 103.95 104.65 102.7 103 100.9 108.3 109.61 115.5 111.7 112.4 110.5
06/09/2024 22:08:57 102.39 103.23 104.65 102.7 103 100.9 107.53 108.79 115.5 111.7 112.4 110.5
06/09/2024 22:08:58 102.86 103.09 104.65 102.7 103 100.9 107.41 108.08 115.5 111.7 112.4 110.5
06/09/2024 22:08:59 103.71 103.49 104.65 102.7 103.1 100.9 110.68 109.66 115.5 111.7 112.4 110.5
06/09/2024 22:09:00 101.68 103.41 104.65 102.7 103 100.9 113.02 112.02 115.5 111.7 112.4 110.5
06/09/2024 22:09:01 102.74 103.22 104.65 102.7 103 100.9 111.53 112.06 115.5 111.7 112.4 110.5
06/09/2024 22:09:02 103.78 103.3 104.65 102.7 103 100.9 113.13 112.64 115.5 111.7 112.4 110.5
06/09/2024 22:09:03 103.01 103.32 104.65 102.7 103.1 100.9 113.06 113.06 115.5 111.7 112.4 110.5
06/09/2024 22:09:04 103.67 103.75 104.65 102.7 103.1 100.9 112.43 112.87 115.5 111.7 112.4 110.5
06/09/2024 22:09:05 102.44 103.86 104.65 102.7 103.1 100.9 112.91 113.15 115.5 111.7 112.4 110.5
06/09/2024 22:09:06 102.79 102.91 104.65 102.7 103.1 100.9 110.44 112.79 115.5 111.7 112.4 110.5
06/09/2024 22:09:07 102.33 102.91 104.65 102.7 103.1 100.9 111.62 111.88 115.5 111.7 112.4 110.5
06/09/2024 22:09:08 102.88 103 104.65 102.7 103.1 100.9 111.08 111.88 115.5 111.7 112.4 110.5
06/09/2024 22:09:09 103.01 103.47 104.65 102.7 103.1 100.9 112.07 111.87 115.5 111.7 112.4 110.5
06/09/2024 22:09:10 104.34 103.97 104.65 102.7 103.1 100.9 113.03 113.28 115.5 111.7 112.4 110.5
06/09/2024 22:09:11 103.63 104.05 104.65 102.7 103.1 100.9 113.93 114.79 115.5 111.7 112.4 110.5
06/09/2024 22:09:12 104.47 104.36 104.65 102.7 103.1 100.9 114.38 114.41 115.5 111.8 112.4 110.5
06/09/2024 22:09:13 104.1 104.2 104.65 102.7 103.1 100.9 111.6 114.41 115.5 111.8 112.4 110.5
06/09/2024 22:09:14 103.9 104.17 104.65 102.7 103.1 100.9 111.66 112.9 114.79 111.8 112.4 110.5
06/09/2024 22:09:15 102.92 104.13 104.36 102.7 103.1 100.9 112.23 112.82 114.79 111.8 112.4 110.5
06/09/2024 22:09:16 102.74 103.44 104.36 102.7 103.1 100.9 114.03 113.57 114.79 111.8 112.3 110.5
06/09/2024 22:09:17 102.69 103.22 104.36 102.7 103.1 100.9 113.72 113.7 114.79 111.8 112.3 110.5
06/09/2024 22:09:18 103.16 103.02 104.36 102.7 103.1 100.9 113.98 114.11 114.79 111.8 112.3 110.5
06/09/2024 22:09:19 104.88 104.24 104.36 102.7 103.1 100.9 113.98 114.18 114.79 111.8 112.3 110.5
06/09/2024 22:09:20 103.28 104.16 104.36 102.7 103.1 100.9 114.42 114.59 114.79 111.8 112.3 110.5
06/09/2024 22:09:21 103.88 104.15 104.36 102.7 103.1 100.9 111.34 113.94 114.79 111.8 112.3 110.5
06/09/2024 22:09:22 102.2 103.66 104.36 102.7 103.1 100.9 111.4 112.55 114.79 111.8 112.3 110.5
06/09/2024 22:09:23 104.68 104.31 104.36 102.7 103.1 100.9 111.55 112.19 114.79 111.8 112.3 110.5
06/09/2024 22:09:24 102.65 103.77 104.36 102.7 103.1 100.9 110.93 111.8 114.79 111.8 112.3 110.5
06/09/2024 22:09:25 103.48 103.45 104.36 102.7 103.1 100.9 113.33 112.8 114.79 111.8 112.3 110.5
06/09/2024 22:09:26 102.58 103.36 104.36 102.7 103.1 100.9 111.92 112.75 114.79 111.8 112.3 110.5
06/09/2024 22:09:27 103.66 103.46 104.36 102.7 103.1 100.9 114.57 114.36 114.79 111.8 112.3 110.5
06/09/2024 22:09:28 103.88 103.8 104.36 102.7 103.1 100.9 112.05 113.78 114.79 111.9 112.3 110.5
06/09/2024 22:09:29 103.73 104.04 104.36 102.7 103.1 100.9 112.53 113.06 114.79 111.9 112.3 110.5
06/09/2024 22:09:30 104.14 104.19 104.36 102.7 103.1 100.9 113.57 113.65 114.79 111.9 112.3 110.5
06/09/2024 22:09:31 103.8 104.5 104.5 102.7 103.1 100.9 113.73 113.59 114.79 111.9 112.3 110.5
06/09/2024 22:09:32 103.15 103.76 104.5 102.7 103.1 100.9 113.53 113.87 114.79 111.9 112.3 110.6
06/09/2024 22:09:33 103.7 103.69 104.5 102.7 103.1 100.9 113.37 113.62 114.79 111.9 112.3 110.6
06/09/2024 22:09:34 102.71 103.74 104.5 102.7 103.1 101 114.01 114.11 114.79 111.9 112.3 110.6
06/09/2024 22:09:35 104.07 103.83 104.5 102.7 103.1 101 111.17 113.76 114.79 111.9 112.3 110.6
06/09/2024 22:09:36 103.49 104.05 104.5 102.7 103.1 101 111.93 112.47 114.79 111.9 112.3 110.6
06/09/2024 22:09:37 103.72 104.06 104.5 102.7 103.1 101 111.43 112.06 114.79 111.9 112.3 110.6
06/09/2024 22:09:38 103.18 103.57 104.5 102.7 103.1 101 111.02 111.85 114.79 111.9 112.3 110.6
06/09/2024 22:09:39 102.59 103.54 104.5 102.7 103.1 101 112.53 112.41 114.79 111.9 112.3 110.6
06/09/2024 22:09:40 102.75 103.16 104.5 102.7 103.1 101 111.23 112.64 114.79 111.9 112.3 110.6
06/09/2024 22:09:41 104.09 103.67 104.5 102.7 103.1 101 114.71 114.03 114.59 112 112.3 110.6
06/09/2024 22:09:42 103.3 103.76 104.5 102.7 103.1 101 111.25 113.86 114.59 112 112.3 110.6
06/09/2024 22:09:43 103.91 104.03 104.5 102.7 103.1 101 111.85 112.54 114.59 112 112.2 110.6
06/09/2024 22:09:44 102.15 103.66 104.5 102.7 103.1 101 113.45 113.33 114.59 112 112.3 110.6
06/09/2024 22:09:45 104.86 104.52 104.52 102.7 103.1 101 113.4 113.52 114.59 112 112.3 110.6
06/09/2024 22:09:46 103.46 104.12 104.52 102.7 103.1 101 113.45 113.67 114.59 112 112.2 110.6
06/09/2024 22:09:47 105.18 104.71 104.71 102.7 103.1 101 113.25 113.63 114.59 112 112.2 110.6
06/09/2024 22:09:48 104.57 104.83 104.83 102.7 103.1 101 113.98 113.91 114.59 112 112.3 110.6
06/09/2024 22:09:49 102.77 104.52 104.83 102.7 103.1 101 111.23 113.96 114.59 112 112.3 110.6
06/09/2024 22:09:50 102.5 103.64 104.83 102.7 103.1 101 110.78 112.4 114.36 112 112.3 110.6
06/09/2024 22:09:51 102.23 103.08 104.83 102.7 103.1 101 110.33 111.66 114.36 112 112.3 110.6
06/09/2024 22:09:52 103.29 103.08 104.83 102.7 103.1 101 111.21 111.24 114.36 112 112.3 110.6
06/09/2024 22:09:53 103.61 103.42 104.83 102.7 103.1 101 111.7 111.73 114.36 112 112.3 110.6
06/09/2024 22:09:54 102.29 103.47 104.83 102.7 103.1 101 112.24 112.7 114.36 112 112.3 110.6
06/09/2024 22:09:55 103.67 103.44 104.83 102.6 103.1 101 114.28 113.83 114.36 112 112.3 110.6
06/09/2024 22:09:56 103.82 104.14 104.83 102.7 103.1 101 112.35 114 114.36 112 112.2 110.6
06/09/2024 22:09:57 103.75 104 104.83 102.7 103.1 101 112.2 112.92 114.11 112 112.2 110.6
06/09/2024 22:09:58 102.04 103.6 104.83 102.7 103.1 101 112.47 112.84 114.11 112 112.2 110.6
06/09/2024 22:09:59 103.98 103.65 104.83 102.7 103.1 101 113.08 113.35 114.11 112 112.2 110.6
06/09/2024 22:10:00 101.67 103.65 104.83 102.7 103.1 101 113.54 113.46 114.11 112 112.2 110.6
06/09/2024 22:10:01 102.07 103.04 104.83 102.6 103.1 101 113.69 113.86 114.11 112 112.2 110.6
06/09/2024 22:10:02 101.2 102.11 104.83 102.6 103.1 101 113.4 113.72 114.11 112 112.2 110.6
06/09/2024 22:10:03 102.84 102.44 104.83 102.6 103.1 101 112.66 113.95 114.11 112 112.2 110.6
06/09/2024 22:10:04 102.59 102.71 104.83 102.6 103.1 101 111.49 112.79 114.03 112 112.2 110.6
06/09/2024 22:10:05 102.3 102.52 104.83 102.6 103.1 101 111.16 112.17 114.03 112 112.2 110.6
06/09/2024 22:10:06 102.34 102.51 104.83 102.6 103.1 101 110.59 111.58 114.03 112 112.2 110.6
06/09/2024 22:10:07 102.06 102.8 104.83 102.6 103.1 101 110.15 111.19 114.03 112 112.2 110.6
06/09/2024 22:10:08 102.17 102.25 104.83 102.6 103.1 101 112.86 112.39 114.03 112 112.2 110.6
06/09/2024 22:10:09 102.89 102.82 104.83 102.6 103.1 101 112.63 112.75 114.03 112 112.2 110.6
06/09/2024 22:10:10 104.46 103.91 104.83 102.6 103.1 101 113.2 113.93 114.03 112.1 112.2 110.6
06/09/2024 22:10:11 103.45 103.96 104.83 102.6 103.1 101 112.82 112.96 114 112.1 112.2 110.6
06/09/2024 22:10:12 104.14 104.52 104.83 102.6 103.1 101 111.42 112.86 114 112.1 112.2 110.6
06/09/2024 22:10:13 102.25 103.81 104.83 102.6 103.1 101 112.67 112.51 114 112.1 112.2 110.6
06/09/2024 22:10:14 102.72 103.29 104.83 102.6 103.1 101 113.05 112.87 114 112.1 112.2 110.6
06/09/2024 22:10:15 102.08 102.71 104.83 102.6 103.1 101 111.62 112.79 114 112.1 112.2 110.6
06/09/2024 22:10:16 103.07 102.94 104.83 102.6 103.1 101 112.64 112.7 114 112.1 112.2 110.6
06/09/2024 22:10:17 103.29 103.25 104.83 102.6 103.1 101 110.88 112.49 114 112.1 112.2 110.6
06/09/2024 22:10:18 103.25 103.47 104.52 102.6 103.1 101 111.72 111.84 114 112.1 112.2 110.6
06/09/2024 22:10:19 102.74 103.31 104.52 102.6 103.1 101 110.46 111.83 114 112.1 112.2 110.6
06/09/2024 22:10:20 102.29 103.48 104.52 102.6 103.1 101 111.99 111.75 114 112.1 112.2 110.6
06/09/2024 22:10:21 103.65 103.4 104.52 102.6 103.1 101 110.95 111.65 114 112.1 112.2 110.6
06/09/2024 22:10:22 102.59 103.39 104.52 102.6 103.1 101 114.95 114.67 114.67 112.1 112.2 110.6
06/09/2024 22:10:23 103.54 103.35 104.52 102.6 103.1 101 113.32 113.79 114.67 112.1 112.2 110.6
06/09/2024 22:10:24 103.25 103.46 104.52 102.6 103.1 101.1 112.13 114.14 114.67 112.1 112.2 110.6
06/09/2024 22:10:25 103.47 103.51 104.52 102.6 103.1 101.1 111.4 112.71 114.67 112.1 112.2 110.6
06/09/2024 22:10:26 102.43 103.5 104.52 102.6 103.1 101.1 111.87 112.34 114.67 112.1 112.2 110.7
06/09/2024 22:10:27 103.25 103.42 104.52 102.6 103.1 101.1 113.25 113.2 114.67 112.1 112.2 110.7
06/09/2024 22:10:28 102.55 103.23 104.52 102.6 103.1 101.1 113.4 113.15 114.67 112.1 112.2 110.7
06/09/2024 22:10:29 103.67 103.4 104.52 102.5 103.1 101.1 113.16 113.49 114.67 112.1 112.2 110.7
06/09/2024 22:10:30 104.29 104.02 104.52 102.5 103.1 101.1 113.11 113.37 114.67 112.1 112.2 110.7
06/09/2024 22:10:31 102.98 104.11 104.52 102.5 103.1 101.1 113.84 113.96 114.67 112.2 112.2 110.7
06/09/2024 22:10:32 102.71 103.34 104.52 102.5 103.1 101.1 111.24 113.38 114.67 112.1 112.2 110.7
06/09/2024 22:10:33 102.15 103.3 104.52 102.5 103.1 101.1 111.57 112.3 114.67 112.2 112.1 110.7
06/09/2024 22:10:34 104.05 104.03 104.52 102.5 103.1 101.1 111.08 111.88 114.67 112.2 112.1 110.7
06/09/2024 22:10:35 102.17 103.15 104.52 102.5 103.1 101.1 110.42 111.35 114.67 112.2 112.1 110.7
06/09/2024 22:10:36 102.35 102.75 104.52 102.4 103.1 101.1 113 112.52 114.67 112.2 112.1 110.7
06/09/2024 22:10:37 102.1 102.47 104.52 102.4 103.1 101.1 111.2 112.63 114.67 112.2 112.1 110.7
06/09/2024 22:10:38 103.42 103.1 104.52 102.4 103.1 101.1 114.65 114.1 114.67 112.2 112.1 110.7
06/09/2024 22:10:39 104.28 103.98 104.52 102.4 103.1 101.1 111.5 113.73 114.67 112.2 112.1 110.7
06/09/2024 22:10:40 102.77 104.19 104.52 102.4 103.1 101.1 112.14 112.68 114.67 112.2 112.1 110.7
06/09/2024 22:10:41 103.11 103.26 104.52 102.4 103.1 101.1 113.36 113.27 114.67 112.2 112.1 110.7
06/09/2024 22:10:42 102.68 103.16 104.19 102.4 103.1 101.1 112.75 113.12 114.67 112.2 112.1 110.7
06/09/2024 22:10:43 103 103.07 104.19 102.4 103.1 101.1 113.17 113.36 114.67 112.2 112.1 110.7
06/09/2024 22:10:44 104.86 104.39 104.39 102.4 103.1 101.1 113.1 113.22 114.67 112.2 112.1 110.7
06/09/2024 22:10:45 103.46 104.47 104.47 102.4 103.1 101.1 113.66 113.69 114.67 112.2 112.1 110.7
06/09/2024 22:10:46 103.47 103.85 104.47 102.4 103.1 101.1 111.1 113.58 114.67 112.2 112.1 110.7
06/09/2024 22:10:47 103.92 104.25 104.47 102.4 103.1 101.1 111.8 112.35 114.67 112.2 112.1 110.7
06/09/2024 22:10:48 104.6 104.48 104.48 102.4 103.1 101.1 111.35 111.95 114.67 112.2 112.1 110.7
06/09/2024 22:10:49 102.63 104.32 104.48 102.4 103.1 101.1 110.79 111.57 114.67 112.2 112.1 110.7
06/09/2024 22:10:50 103.43 103.77 104.48 102.4 103.1 101.1 112.54 112.48 114.67 112.2 112.1 110.7
06/09/2024 22:10:51 103.15 103.49 104.48 102.4 103.1 101.1 111.33 112.59 114.67 112.2 112.1 110.7
06/09/2024 22:10:52 105.02 104.61 104.61 102.4 103.1 101.1 115.19 114.44 114.44 112.2 112.1 110.7
06/09/2024 22:10:53 104.01 104.46 104.61 102.4 103.1 101.1 112.39 114.44 114.44 112.2 112.1 110.7
06/09/2024 22:10:54 103.06 104.29 104.61 102.4 103.1 101.1 111.69 113.32 114.44 112.2 112.1 110.7
06/09/2024 22:10:55 100.63 103.34 104.61 102.4 103.1 101.1 115.71 115.2 115.2 112.3 112.1 110.7
06/09/2024 22:10:56 101.16 101.91 104.61 102.4 103.1 101.1 115.05 115.76 115.76 112.3 112.2 110.7
06/09/2024 22:10:57 99.59 101.55 104.61 102.4 103.1 101.1 112.19 114.89 115.76 112.3 112.2 110.7
06/09/2024 22:10:58 98.7 100.54 104.61 102.3 103.1 101.1 113.94 114.24 115.76 112.3 112.2 110.7
06/09/2024 22:10:59 99.92 100.07 104.61 102.3 103.1 101.1 113.61 114.37 115.76 112.3 112.2 110.7
06/09/2024 22:11:00 100.91 100.8 104.61 102.3 103.1 101.1 112.27 114.11 115.76 112.3 112.2 110.7
06/09/2024 22:11:01 102.69 102.16 104.61 102.3 103.1 101.1 112.51 113.23 115.76 112.3 112.2 110.7
06/09/2024 22:11:02 99.7 101.81 104.61 102.3 103.1 101.1 115.4 115.4 115.76 112.3 112.2 110.7
06/09/2024 22:11:03 100.8 100.84 104.61 102.3 103.1 101.1 114.99 115.82 115.82 112.3 112.2 110.7
06/09/2024 22:11:04 99.97 100.87 104.61 102.3 103.1 101.1 111.76 114.87 115.82 112.3 112.2 110.7
06/09/2024 22:11:05 98.54 100.49 104.61 102.3 103.1 101.1 112.39 113.43 115.82 112.3 112.2 110.7
06/09/2024 22:11:06 100.45 100.17 104.61 102.3 103.1 101.1 115.02 114.41 115.82 112.4 112.2 110.7
06/09/2024 22:11:07 101.49 101.23 104.61 102.3 103.1 101.1 111.93 114.38 115.82 112.4 112.2 110.7
06/09/2024 22:11:08 101.73 101.6 104.61 102.3 103.1 101.1 111.27 113.22 115.82 112.4 112.2 110.7
06/09/2024 22:11:09 101.66 101.72 104.61 102.3 103.1 101.1 109.33 111.99 115.82 112.4 112.2 110.7
06/09/2024 22:11:10 101.93 102.32 104.61 102.3 103.1 101.1 108.68 110.54 115.82 112.4 112.2 110.7
06/09/2024 22:11:11 99.69 101.61 104.61 102.2 103.1 101.1 107.23 109.43 115.82 112.3 112.2 110.7
06/09/2024 22:11:12 102.88 102.88 104.61 102.2 103.1 101.1 108.9 109.32 115.82 112.3 112.2 110.7
06/09/2024 22:11:13 104.13 103.82 104.61 102.3 103.1 101.1 107.83 108.39 115.82 112.3 112.2 110.7
06/09/2024 22:11:14 102.15 104.21 104.61 102.2 103.1 101.1 114.6 113.94 115.82 112.3 112.2 110.7
06/09/2024 22:11:15 103.23 103.23 104.61 102.3 103.1 101.1 110.08 112.28 115.82 112.3 112.2 110.7
06/09/2024 22:11:16 101.45 103.34 104.61 102.2 103.1 101.1 112.7 112.41 115.82 112.3 112.2 110.7
06/09/2024 22:11:17 102.58 102.86 104.61 102.2 103 101.1 112.88 112.72 115.82 112.3 112.2 110.7
06/09/2024 22:11:18 100.8 102.29 104.61 102.2 103 101.1 111.56 112.65 115.82 112.3 112.2 110.7
06/09/2024 22:11:19 100.78 101.77 104.61 102.2 103 101.1 111.96 112.51 115.82 112.3 112.2 110.8
06/09/2024 22:11:20 102.96 102.61 104.61 102.2 103 101.1 112.06 112.65 115.82 112.3 112.2 110.8
06/09/2024 22:11:21 101.17 102.63 104.61 102.2 103 101.1 115.19 114.66 115.82 112.3 112.2 110.8
06/09/2024 22:11:22 102.17 102.24 104.46 102.2 103 101.1 111.87 113.99 115.82 112.3 112.2 110.8
06/09/2024 22:11:23 101.31 102.75 104.29 102.2 103 101.1 110.45 112.9 115.82 112.3 112.2 110.8
06/09/2024 22:11:24 103.69 103.14 104.21 102.2 103 101.2 110.11 111.47 115.82 112.3 112.2 110.8
06/09/2024 22:11:25 98.79 103.09 104.21 102.2 103 101.2 109.9 110.77 115.82 112.3 112.2 110.8
06/09/2024 22:11:26 103.36 103.06 104.21 102.2 103 101.2 109.9 110.26 115.82 112.3 112.2 110.8
06/09/2024 22:11:27 102.93 103.23 104.21 102.2 103 101.2 110.42 110.39 115.82 112.3 112.2 110.8
06/09/2024 22:11:28 103.05 103.91 104.21 102.2 103 101.2 110.04 110.39 115.82 112.3 112.1 110.8
06/09/2024 22:11:29 102.01 102.74 104.21 102.2 103 101.2 110.13 110.22 115.82 112.3 112.1 110.8
06/09/2024 22:11:30 101.86 102.92 104.21 102.2 103 101.2 109.87 110.34 115.82 112.3 112.1 110.8
06/09/2024 22:11:31 103.45 103.09 104.21 102.3 103 101.2 109.51 109.98 115.82 112.3 112.1 110.8
06/09/2024 22:11:32 101.16 103.13 104.21 102.3 103 101.2 109.96 109.89 115.82 112.3 112.1 110.8
06/09/2024 22:11:33 102.5 102.57 104.21 102.3 103 101.2 109.45 109.89 114.87 112.3 112.1 110.8
06/09/2024 22:11:34 100.49 102.17 104.21 102.3 103 101.2 109.31 109.65 114.66 112.2 112.1 110.8
06/09/2024 22:11:35 102.88 102.42 104.21 102.3 103 101.2 108.96 109.61 114.66 112.2 112.1 110.8
06/09/2024 22:11:36 102.54 102.52 104.21 102.3 103 101.2 108.38 109.09 114.66 112.2 112.1 110.8
06/09/2024 22:11:37 100.44 102.66 104.21 102.3 103 101.2 111.54 111.09 114.66 112.2 112.1 110.8
06/09/2024 22:11:38 100.61 101.47 104.21 102.3 103 101.2 117.54 115.98 115.98 112.2 112.1 110.8
06/09/2024 22:11:39 100.81 100.88 104.21 102.2 103 101.2 117.37 117.08 117.08 112.3 112.1 110.8
06/09/2024 22:11:40 100.97 101.06 104.21 102.2 103 101.2 117.26 117.43 117.43 112.3 112.2 110.8
06/09/2024 22:11:41 102.18 102.09 104.21 102.3 103 101.2 116.43 117.47 117.47 112.3 112.2 110.8
06/09/2024 22:11:42 100.56 102.03 104.21 102.3 103 101.2 116.13 117.4 117.47 112.3 112.2 110.8
06/09/2024 22:11:43 100.86 101.09 104.21 102.3 103 101.2 115.76 117.15 117.47 112.4 112.2 110.8
06/09/2024 22:11:44 102.29 102.22 103.91 102.3 103 101.2 114.61 116.29 117.47 112.4 112.2 110.8
06/09/2024 22:11:45 100.5 101.67 103.91 102.3 103 101.2 116.27 116.95 117.47 112.4 112.2 110.8
06/09/2024 22:11:46 102.64 102.05 103.91 102.3 103 101.2 116.68 117 117.47 112.4 112.2 110.8
06/09/2024 22:11:47 100.66 102.06 103.91 102.3 103 101.2 116.93 117.09 117.47 112.5 112.2 110.8
06/09/2024 22:11:48 100.27 101.23 103.91 102.3 103 101.2 116.85 117.11 117.47 112.5 112.2 110.8
06/09/2024 22:11:49 100.02 100.78 103.91 102.3 103 101.2 116.12 117.14 117.47 112.5 112.2 110.8
06/09/2024 22:11:50 99.71 100.49 103.91 102.3 103 101.2 106.96 116.84 117.47 112.5 112.2 110.8
06/09/2024 22:11:51 102.27 101.77 103.91 102.3 103 101.2 108.99 113.36 117.47 112.5 112.2 110.8
06/09/2024 22:11:52 100.74 101.65 103.91 102.3 103 101.2 116.31 115.8 117.47 112.5 112.2 110.8
06/09/2024 22:11:53 100.76 101.33 103.91 102.3 103 101.2 116.56 116.89 117.47 112.5 112.2 110.8
06/09/2024 22:11:54 102.39 101.89 103.91 102.3 103 101.2 116.83 117.12 117.47 112.6 112.2 110.8
06/09/2024 22:11:55 100.99 102.25 103.91 102.3 103 101.2 116.75 117.06 117.47 112.6 112.3 110.8
06/09/2024 22:11:56 101.14 101.37 103.91 102.3 103 101.2 116.78 117.04 117.47 112.6 112.3 110.9
06/09/2024 22:11:57 101.12 101.35 103.91 102.3 103 101.2 115.79 116.97 117.47 112.6 112.3 110.9
06/09/2024 22:11:58 101.51 101.72 103.13 102.3 103 101.2 114.7 116.57 117.47 112.6 112.3 110.9
06/09/2024 22:11:59 100.83 101.3 103.13 102.3 103 101.2 116.14 116.9 117.47 112.7 112.3 110.9
06/09/2024 22:12:00 100.34 101.17 103.13 102.3 103 101.2 116.44 117.26 117.47 112.7 112.3 110.9
06/09/2024 22:12:01 101.05 101.06 103.13 102.3 103 101.2 116.31 117.24 117.47 112.7 112.3 110.9
06/09/2024 22:12:02 100.55 101.23 102.66 102.3 103 101.2 117.09 117.34 117.47 112.7 112.3 110.9
06/09/2024 22:12:03 100.87 100.95 102.66 102.3 103 101.2 117.16 117.4 117.47 112.8 112.3 110.9
06/09/2024 22:12:04 100.69 100.93 102.66 102.3 103 101.2 116.98 117.38 117.47 112.8 112.3 110.9
06/09/2024 22:12:05 101.07 101.33 102.66 102.3 103 101.2 115.02 117.24 117.47 112.8 112.3 110.9
06/09/2024 22:12:06 100.6 101.07 102.66 102.3 103 101.2 114.64 116.29 117.47 112.8 112.3 110.9
06/09/2024 22:12:07 101.88 101.69 102.25 102.3 103 101.2 114.77 115.95 117.47 112.8 112.3 110.9
06/09/2024 22:12:08 102.4 102.25 102.25 102.3 103 101.2 111.7 115.03 117.47 112.8 112.3 110.9
06/09/2024 22:12:09 103.24 102.93 102.93 102.3 103 101.2 112.5 113.45 117.47 112.8 112.3 110.9
06/09/2024 22:12:10 104.33 104.1 104.1 102.3 103 101.2 114.97 114.38 117.47 112.8 112.3 110.9
06/09/2024 22:12:11 103.2 104.33 104.33 102.3 103 101.2 112.45 114.37 117.4 112.8 112.3 110.9
06/09/2024 22:12:12 100.66 103.61 104.33 102.3 103 101.2 112.23 113.45 117.4 112.8 112.3 110.9
06/09/2024 22:12:13 101.59 102.03 104.33 102.3 103 101.2 115.01 114.89 117.4 112.8 112.3 110.9
06/09/2024 22:12:14 102.32 102.33 104.33 102.3 103 101.2 114.64 115.38 117.4 112.8 112.3 110.9
06/09/2024 22:12:15 103.35 103.03 104.33 102.3 103 101.2 111.56 114.86 117.4 112.8 112.3 110.9
06/09/2024 22:12:16 102.88 103.15 104.33 102.3 103 101.2 111.84 113.2 117.4 112.8 112.3 110.9
06/09/2024 22:12:17 102.55 102.89 104.33 102.3 103 101.2 113.8 113.72 117.4 112.8 112.3 110.9
06/09/2024 22:12:18 103.22 103.25 104.33 102.3 103 101.2 113.26 113.93 117.4 112.8 112.4 110.9
06/09/2024 22:12:19 104.1 103.77 104.33 102.3 103 101.2 112.87 113.02 117.4 112.8 112.4 110.9
06/09/2024 22:12:20 104.16 104.38 104.38 102.3 103 101.2 111.03 113.4 117.4 112.8 112.3 110.9
06/09/2024 22:12:21 105.05 104.68 104.68 102.4 103 101.2 109.75 111.62 117.4 112.8 112.3 110.9
06/09/2024 22:12:22 102.73 104.59 104.68 102.4 103 101.2 108.92 110.47 117.4 112.8 112.3 110.9
06/09/2024 22:12:23 103.36 103.82 104.68 102.4 103 101.2 109.11 109.68 117.4 112.8 112.3 110.9
06/09/2024 22:12:24 103.11 103.24 104.68 102.4 103 101.2 106.74 109.15 117.4 112.8 112.3 110.9
06/09/2024 22:12:25 103.57 103.8 104.68 102.4 103 101.2 114.03 113.17 117.4 112.8 112.3 110.9
06/09/2024 22:12:26 105.11 104.69 104.69 102.4 103 101.2 110.23 112.16 117.4 112.8 112.3 110.9
06/09/2024 22:12:27 102.8 104.69 104.69 102.4 103 101.2 110.28 111.43 117.4 112.8 112.3 110.9
06/09/2024 22:12:28 105.5 104.96 104.96 102.4 103 101.2 110.41 110.8 117.4 112.8 112.3 110.9
06/09/2024 22:12:29 102.47 104.7 104.96 102.5 103 101.2 108.89 110.28 117.4 112.8 112.3 110.9
06/09/2024 22:12:30 104.27 104.22 104.96 102.5 103 101.3 109.73 109.94 117.4 112.8 112.3 110.9
06/09/2024 22:12:31 105.07 104.96 104.96 102.5 103 101.3 108.45 109.65 117.4 112.8 112.3 110.9
06/09/2024 22:12:32 104.85 105.16 105.16 102.5 103 101.3 113.73 113.07 117.4 112.8 112.3 110.9
06/09/2024 22:12:33 104.95 105.06 105.16 102.5 103 101.3 110.46 112.43 117.38 112.8 112.3 110.9
06/09/2024 22:12:34 104.1 105.25 105.25 102.5 103 101.3 110.61 111.81 117.24 112.8 112.3 110.9
06/09/2024 22:12:35 103.62 104.38 105.25 102.5 103 101.3 108.36 110.58 116.29 112.8 112.3 110.9
06/09/2024 22:12:36 102.84 103.95 105.25 102.5 103 101.3 109.82 109.64 115.95 112.8 112.3 110.9
06/09/2024 22:12:37 104.05 103.96 105.25 102.6 103 101.3 110.41 110.22 115.38 112.8 112.3 110.9
06/09/2024 22:12:38 101.7 103.7 105.25 102.6 103 101.3 110 110.23 115.38 112.8 112.3 110.9
06/09/2024 22:12:39 103.34 103.64 105.25 102.6 103 101.3 109.99 110.21 115.38 112.8 112.3 110.9
06/09/2024 22:12:40 103.28 103.28 105.25 102.6 103 101.3 109.98 110.07 115.38 112.8 112.3 110.9
06/09/2024 22:12:41 103.45 103.96 105.25 102.6 103 101.3 110.19 110.33 115.38 112.8 112.3 110.9
06/09/2024 22:12:42 103.21 103.41 105.25 102.6 103 101.3 110.77 110.74 115.38 112.8 112.3 110.9
06/09/2024 22:12:43 103.61 104.08 105.25 102.6 103 101.3 111.3 111.17 115.38 112.8 112.3 110.9
06/09/2024 22:12:44 103.12 103.51 105.25 102.6 103 101.3 111.11 111.24 114.86 112.7 112.3 110.9
06/09/2024 22:12:45 101.31 103.21 105.25 102.6 103 101.3 111.91 111.68 113.93 112.8 112.3 110.9
06/09/2024 22:12:46 102.49 102.54 105.25 102.6 103 101.3 112.16 112.26 113.93 112.8 112.3 110.9
06/09/2024 22:12:47 103.27 103.08 105.25 102.7 103 101.3 111.54 112.24 113.93 112.8 112.3 110.9
06/09/2024 22:12:48 104.45 104.04 105.25 102.7 103 101.3 111.38 111.88 113.4 112.8 112.3 111
06/09/2024 22:12:49 103.59 104.02 105.25 102.7 103 101.3 111.07 111.72 113.4 112.8 112.3 111
06/09/2024 22:12:50 103.15 104.01 105.25 102.7 103 101.3 110.73 111.14 113.17 112.8 112.3 111
06/09/2024 22:12:51 101.55 103.22 105.25 102.7 103 101.3 107.99 110.9 113.17 112.8 112.3 111
06/09/2024 22:12:52 100.77 102.7 105.25 102.7 103 101.3 103.92 109.26 113.17 112.8 112.3 111
06/09/2024 22:12:53 103.73 103.31 105.25 102.7 103 101.3 108.14 107.99 113.17 112.8 112.3 111
06/09/2024 22:12:54 102.86 103.37 105.25 102.7 103 101.3 107.53 108.09 113.17 112.8 112.3 111
06/09/2024 22:12:55 100.09 102.94 105.25 102.7 103 101.3 104.31 107.56 113.07 112.8 112.3 111
06/09/2024 22:12:56 99.02 101.16 105.25 102.7 103 101.3 103.06 105.63 113.07 112.7 112.3 111
06/09/2024 22:12:57 102.79 102.06 105.25 102.7 103 101.3 108 106.82 113.07 112.7 112.3 111
06/09/2024 22:12:58 104.59 103.78 105.25 102.7 103 101.3 107.85 107.59 113.07 112.7 112.3 111
06/09/2024 22:12:59 105.06 104.81 105.25 102.7 103 101.3 107.03 107.51 113.07 112.7 112.3 111
06/09/2024 22:13:00 107.74 107.37 107.37 102.7 103 101.3 110.75 109.53 113.07 112.7 112.3 111
06/09/2024 22:13:01 104.83 106.18 107.37 102.7 103 101.3 113.02 112 113.07 112.7 112.3 111
06/09/2024 22:13:02 104.18 105.48 107.37 102.7 103 101.3 109.17 112 112.43 112.7 112.3 111
06/09/2024 22:13:03 102.31 104.73 107.37 102.7 103 101.3 105.92 110.25 112.26 112.7 112.3 111
06/09/2024 22:13:04 104.1 104.18 107.37 102.7 103 101.3 111.4 110.67 112.26 112.7 112.3 111
06/09/2024 22:13:05 101.01 103.81 107.37 102.7 103 101.3 108.66 110.7 112.26 112.7 112.3 111
06/09/2024 22:13:06 104.51 104.27 107.37 102.8 103 101.3 106.26 109.23 112.26 112.7 112.3 111
06/09/2024 22:13:07 104.03 104.43 107.37 102.8 103 101.3 107.46 107.88 112.26 112.6 112.3 111
06/09/2024 22:13:08 105.83 105.72 107.37 102.8 103 101.3 109.53 109.5 112.26 112.6 112.2 111
06/09/2024 22:13:09 100.93 104.83 107.37 102.8 103 101.3 105.31 108.48 112.26 112.6 112.2 111
06/09/2024 22:13:10 101.06 102.77 107.37 102.8 103 101.3 102.95 106.66 112.26 112.6 112.2 111
06/09/2024 22:13:11 102.77 102.67 107.37 102.8 103 101.3 109.45 108.46 112.26 112.6 112.2 111
06/09/2024 22:13:12 104.98 104.31 107.37 102.8 103 101.3 108.44 108.55 112.26 112.6 112.2 111
06/09/2024 22:13:13 103.79 104.31 107.37 102.8 103 101.3 107.34 108.43 112.26 112.6 112.2 111
06/09/2024 22:13:14 104.63 104.49 107.37 102.8 103 101.3 107.69 108.03 112.26 112.6 112.2 111
06/09/2024 22:13:15 106.21 106 107.37 102.8 103 101.3 112.92 111.94 112.26 112.6 112.2 111
06/09/2024 22:13:16 105.99 106.33 107.37 102.8 103.1 101.3 111.28 112.26 112.26 112.6 112.2 111
06/09/2024 22:13:17 104.22 105.85 107.37 102.9 103.1 101.4 107.57 111.26 112.26 112.6 112.2 111
06/09/2024 22:13:18 103.78 104.79 107.37 102.9 103.1 101.4 109.18 109.64 112.26 112.6 112.2 111
06/09/2024 22:13:19 104.51 104.63 107.37 102.9 103.1 101.4 109.42 109.68 112.26 112.6 112.2 111
06/09/2024 22:13:20 105.03 105.11 107.37 102.9 103.1 101.4 109.44 109.79 112.26 112.6 112.2 111
06/09/2024 22:13:21 105.91 105.72 107.37 102.9 103.1 101.4 110.18 110.14 112.26 112.6 112.2 111
06/09/2024 22:13:22 103.35 105.36 107.37 102.9 103.1 101.4 111.8 111.34 112.26 112.6 112.2 111
06/09/2024 22:13:23 104.41 104.45 107.37 102.9 103.1 101.4 111.42 112 112.26 112.6 112.2 111
06/09/2024 22:13:24 104.42 104.59 107.37 103 103.1 101.4 108.6 111.11 112.26 112.6 112.2 111
06/09/2024 22:13:25 105.97 105.48 107.37 103 103.1 101.4 110.6 110.42 112.26 112.5 112.2 111
06/09/2024 22:13:26 103.74 105.42 107.37 103 103.1 101.4 111.46 111.23 112.26 112.5 112.2 111
06/09/2024 22:13:27 104.92 105.01 107.37 103 103.1 101.4 108.75 111.09 112.26 112.5 112.2 111
06/09/2024 22:13:28 105.32 105.23 107.37 103 103.1 101.4 109.16 109.8 112.26 112.5 112.2 111
06/09/2024 22:13:29 106.13 106.21 107.37 103 103.1 101.4 110.33 110.34 112.26 112.5 112.2 111
06/09/2024 22:13:30 104.09 105.54 106.33 103 103.1 101.4 109.66 110.25 112.26 112.5 112.2 111
06/09/2024 22:13:31 104.37 104.65 106.33 103.1 103.1 101.4 109.5 109.82 112.26 112.5 112.2 111
06/09/2024 22:13:32 105.3 105.2 106.33 103.1 103.1 101.4 111.2 111.01 112.26 112.5 112.2 111
06/09/2024 22:13:33 104.31 105.19 106.33 103.1 103.1 101.4 110.38 111.08 112.26 112.5 112.2 111
06/09/2024 22:13:34 104.47 104.9 106.33 103.1 103.1 101.4 110.22 110.82 112.26 112.5 112.2 111
06/09/2024 22:13:35 105.26 105.04 106.33 103.1 103.1 101.4 110.61 110.75 112.26 112.5 112.2 111
06/09/2024 22:13:36 106.55 106.79 106.79 103.1 103.1 101.4 112.33 111.84 112.26 112.5 112.2 111
06/09/2024 22:13:37 104.01 105.76 106.79 103.1 103.1 101.4 111.75 112.28 112.28 112.5 112.2 111
06/09/2024 22:13:38 102.25 104.76 106.79 103.1 103.1 101.4 108.24 111.62 112.28 112.5 112.2 111
06/09/2024 22:13:39 103.96 103.96 106.79 103.1 103.1 101.4 109.84 110.15 112.28 112.5 112.2 111
06/09/2024 22:13:40 102.8 103.8 106.79 103.1 103.1 101.4 108.75 109.93 112.28 112.5 112.2 111
06/09/2024 22:13:41 105.47 104.97 106.79 103.1 103.1 101.4 110.06 109.88 112.28 112.5 112.2 111
06/09/2024 22:13:42 101.99 104.72 106.79 103.1 103.1 101.4 109.05 109.77 112.28 112.5 112.2 111
06/09/2024 22:13:43 100.34 103.18 106.79 103.1 103.1 101.4 109.14 109.48 112.28 112.5 112.2 111
06/09/2024 22:13:44 102.37 102.3 106.79 103.1 103.1 101.4 110.39 110.24 112.28 112.5 112.2 111
06/09/2024 22:13:45 101.93 102.32 106.79 103.1 103.1 101.4 109.18 109.93 112.28 112.5 112.2 111
06/09/2024 22:13:46 100.81 102.47 106.79 103.1 103.1 101.4 109.19 110.28 112.28 112.5 112.2 111
06/09/2024 22:13:47 98.91 101.03 106.79 103.1 103.1 101.4 108.25 109.03 112.28 112.4 112.2 111
06/09/2024 22:13:48 100.65 100.55 106.79 103.1 103.1 101.4 104.51 108.61 112.28 112.4 112.2 111
06/09/2024 22:13:49 100.64 100.62 106.79 103.1 103.1 101.4 104.03 106.55 112.28 112.4 112.2 111
06/09/2024 22:13:50 101.12 101.49 106.79 103.1 103.1 101.4 108.3 107.97 112.28 112.4 112.2 111
06/09/2024 22:13:51 101.53 101.39 106.79 103.1 103.1 101.4 112.08 110.97 112.28 112.4 112.2 111
06/09/2024 22:13:52 100.28 101.24 106.79 103.1 103.1 101.4 111.31 111.4 112.28 112.4 112.2 111
06/09/2024 22:13:53 100.28 100.7 106.79 103.1 103.1 101.4 111.65 111.65 112.28 112.4 112.2 111
06/09/2024 22:13:54 100.86 100.94 106.79 103.1 103.1 101.4 112.26 112.2 112.28 112.4 112.2 111
06/09/2024 22:13:55 100.67 100.86 106.79 103.1 103.1 101.4 111.68 112.38 112.38 112.4 112.2 111
06/09/2024 22:13:56 101.03 101.07 106.79 103.1 103.1 101.4 111.92 112.14 112.38 112.4 112.2 111
06/09/2024 22:13:57 102.03 101.88 106.79 103.1 103.1 101.4 112.6 112.53 112.53 112.4 112.2 111
06/09/2024 22:13:58 100.49 101.68 106.79 103.1 103.1 101.4 111.44 112.39 112.53 112.4 112.2 111
06/09/2024 22:13:59 101.01 101.25 106.79 103 103.1 101.4 110.29 111.91 112.53 112.4 112.2 111
06/09/2024 22:14:00 100.8 101 106.79 103 103.1 101.4 110.98 111.38 112.53 112.4 112.2 111
06/09/2024 22:14:01 99.45 101.05 106.79 103 103.1 101.4 110.16 111.32 112.53 112.4 112.2 111
06/09/2024 22:14:02 100.56 100.75 106.79 103 103.1 101.4 106.56 110.23 112.53 112.4 112.2 111
06/09/2024 22:14:03 99.94 100.44 106.79 103 103.1 101.4 104.04 108.15 112.53 112.4 112.2 111
06/09/2024 22:14:04 101.18 101.18 106.79 103 103.1 101.4 105.51 106.05 112.53 112.4 112.2 111
06/09/2024 22:14:05 101.1 101.19 106.79 103 103.1 101.4 112.2 110.85 112.53 112.4 112.2 111
06/09/2024 22:14:06 100.15 101.34 105.76 103 103.1 101.4 111.02 111.28 112.53 112.4 112.2 111
06/09/2024 22:14:07 100.6 100.62 104.97 103 103.1 101.4 111.85 111.76 112.53 112.4 112.2 111
06/09/2024 22:14:08 100.6 100.91 104.97 103 103 101.4 112.42 112.51 112.53 112.4 112.1 111
06/09/2024 22:14:09 100.5 100.77 104.97 103 103.1 101.4 111.64 112.44 112.53 112.4 112.1 111
06/09/2024 22:14:10 100.17 100.48 104.97 103 103 101.4 110.68 111.6 112.53 112.4 112.1 111
06/09/2024 22:14:11 100.35 100.46 104.72 103 103 101.4 111.42 111.63 112.53 112.4 112.1 111
06/09/2024 22:14:12 99.83 100.56 103.18 103 103 101.4 110.49 111.6 112.53 112.4 112.1 111
06/09/2024 22:14:13 100.56 100.51 102.47 102.9 103 101.4 111.13 111.42 112.53 112.4 112.1 111
06/09/2024 22:14:14 100.35 100.5 102.47 102.9 103 101.4 112.57 112.46 112.53 112.4 112.1 111
06/09/2024 22:14:15 101.77 101.48 102.47 102.9 103 101.4 112.48 112.82 112.82 112.4 112.1 111
06/09/2024 22:14:16 101.96 101.78 101.88 102.9 103 101.5 113.29 113.7 113.7 112.4 112.1 111
06/09/2024 22:14:17 101.68 101.93 101.93 102.9 103 101.5 113.68 113.83 113.83 112.4 112.1 111
06/09/2024 22:14:18 101.37 101.81 101.93 102.9 103 101.5 113.71 114.31 114.31 112.4 112.1 111
06/09/2024 22:14:19 100.86 101.52 101.93 102.9 103 101.5 113.36 113.61 114.31 112.4 112.1 111
06/09/2024 22:14:20 100.61 101.03 101.93 102.9 103 101.5 114.15 114.32 114.32 112.4 112.1 111
06/09/2024 22:14:21 99.79 100.98 101.93 102.9 103 101.5 114.04 114.43 114.43 112.4 112.1 111
06/09/2024 22:14:22 100.12 100.48 101.93 102.9 103 101.5 112.15 114.28 114.43 112.4 112.1 111
06/09/2024 22:14:23 100.48 100.66 101.93 102.9 103 101.5 113.5 114.21 114.43 112.4 112.2 111.1
06/09/2024 22:14:24 100.19 100.44 101.93 102.9 103 101.5 113.14 114.04 114.43 112.4 112.2 111.1
06/09/2024 22:14:25 99.85 100.3 101.93 102.9 103 101.5 113.93 114.33 114.43 112.4 112.2 111.1
06/09/2024 22:14:26 100.62 100.51 101.93 102.8 103 101.5 112.76 113.55 114.43 112.4 112.2 111.1
06/09/2024 22:14:27 100.73 100.83 101.93 102.8 103 101.5 113.98 114.17 114.43 112.4 112.2 111.1
06/09/2024 22:14:28 102.13 101.85 101.93 102.8 103 101.5 113.8 114.07 114.43 112.4 112.2 111.1
06/09/2024 22:14:29 102.43 102.31 102.31 102.8 103 101.5 111.13 114.1 114.43 112.4 112.2 111.1
06/09/2024 22:14:30 103.21 103 103 102.8 103 101.5 108.61 112.41 114.43 112.4 112.2 111.1
06/09/2024 22:14:31 102.48 103.29 103.29 102.8 103 101.5 109.81 110.7 114.43 112.4 112.2 111.1
06/09/2024 22:14:32 100.15 102.85 103.29 102.8 103 101.5 106.01 109.93 114.43 112.3 112.1 111.1
06/09/2024 22:14:33 102.85 102.5 103.29 102.8 103 101.5 108.71 108.63 114.43 112.3 112.1 111.1
06/09/2024 22:14:34 103.31 103.59 103.59 102.8 103 101.5 110.31 110.03 114.43 112.3 112.1 111.1
06/09/2024 22:14:35 100.88 103.08 103.59 102.8 103 101.5 108.79 110.04 114.43 112.3 112.1 111.1
06/09/2024 22:14:36 100.82 101.69 103.59 102.8 103 101.5 105.81 109.08 114.43 112.3 112.1 111.1
06/09/2024 22:14:37 103 102.54 103.59 102.8 103 101.5 108.8 108.64 114.43 112.3 112.1 111.1
06/09/2024 22:14:38 102.33 102.87 103.59 102.8 103 101.5 110.65 109.75 114.43 112.3 112.1 111.1
06/09/2024 22:14:39 101.93 103.18 103.59 102.8 103 101.5 108.59 110.39 114.43 112.3 112.1 111.1
06/09/2024 22:14:40 102.68 102.53 103.59 102.8 103 101.5 108.49 108.74 114.43 112.3 112.1 111.1
06/09/2024 22:14:41 102.58 102.92 103.59 102.8 103 101.5 109.92 109.88 114.43 112.3 112.1 111.1
06/09/2024 22:14:42 101.16 102.81 103.59 102.8 103 101.5 109.28 110 114.43 112.3 112.1 111.1
06/09/2024 22:14:43 102.76 102.82 103.59 102.8 103 101.5 108.61 109.58 114.43 112.3 112.1 111.1
06/09/2024 22:14:44 101.33 102.86 103.59 102.8 103 101.5 111.23 110.87 114.43 112.3 112.1 111.1
06/09/2024 22:14:45 103.04 102.83 103.59 102.8 103 101.5 112.86 112.14 114.43 112.2 112.1 111.1
06/09/2024 22:14:46 102.96 103.62 103.62 102.8 103 101.5 111.21 112.16 114.43 112.2 112.1 111.1
06/09/2024 22:14:47 103.6 103.32 103.62 102.7 103 101.5 111.25 111.96 114.43 112.2 112.1 111.1
06/09/2024 22:14:48 102.05 103.26 103.62 102.7 103 101.5 111.7 111.87 114.43 112.2 112.1 111.1
06/09/2024 22:14:49 103.97 103.59 103.62 102.7 103 101.5 112.41 112.26 114.43 112.2 112.1 111.1
06/09/2024 22:14:50 103.66 103.96 103.96 102.7 103 101.5 110.95 112.11 114.43 112.2 112.1 111.1
06/09/2024 22:14:51 101.66 103.62 103.96 102.7 103 101.5 110.01 111.49 114.33 112.2 112.1 111.1
06/09/2024 22:14:52 100.34 102.33 103.96 102.7 103 101.5 107.48 110.59 114.33 112.2 112.1 111.1
06/09/2024 22:14:53 100.94 101.49 103.96 102.7 103 101.5 105.81 109.07 114.33 112.2 112.1 111.1
06/09/2024 22:14:54 102.28 102.58 103.96 102.7 103 101.5 106.32 107.3 114.33 112.2 112.1 111.1
06/09/2024 22:14:55 100.09 101.57 103.96 102.7 102.9 101.5 104.67 106.58 114.17 112.2 112.1 111.1
06/09/2024 22:14:56 102.05 102.04 103.96 102.7 102.9 101.5 106.86 106.83 114.17 112.2 112.1 111.1
06/09/2024 22:14:57 100.89 102.15 103.96 102.7 102.9 101.5 108.52 108.43 114.1 112.2 112.1 111.1
06/09/2024 22:14:58 102.56 102.34 103.96 102.7 102.9 101.5 111.37 110.48 114.1 112.2 112.1 111.1
06/09/2024 22:14:59 103.08 103.05 103.96 102.7 102.9 101.5 107.01 110.35 112.41 112.1 112.1 111.1
06/09/2024 22:15:00 99.17 102.6 103.96 102.7 102.9 101.5 102.65 108.61 112.26 112.1 112.1 111.1
06/09/2024 22:15:01 102.98 102.18 103.96 102.7 102.9 101.5 109.01 108.57 112.26 112.1 112.1 111.1
06/09/2024 22:15:02 104.13 103.58 103.96 102.7 102.9 101.5 113.87 113.03 113.03 112.1 112.1 111.1
06/09/2024 22:15:03 103.19 103.55 103.96 102.7 102.9 101.5 112.36 113.12 113.12 112.1 112.1 111.1
06/09/2024 22:15:04 101.74 103.46 103.96 102.7 102.9 101.5 112.2 112.95 113.12 112.1 112.1 111.1
06/09/2024 22:15:05 103.22 103.22 103.96 102.7 102.9 101.5 112.8 112.67 113.12 112.1 112.1 111.1
06/09/2024 22:15:06 102.86 103.34 103.96 102.7 102.9 101.5 113.48 113.76 113.76 112.1 112.1 111.1
06/09/2024 22:15:07 101.9 102.98 103.96 102.7 102.9 101.5 112.28 113.24 113.76 112.1 112.1 111.1
06/09/2024 22:15:08 101.81 102.21 103.96 102.7 102.9 101.5 112.13 112.77 113.76 112.1 112 111.1
06/09/2024 22:15:09 103.8 103.3 103.96 102.7 102.9 101.5 113.76 113.66 113.76 112.1 112.1 111.1
06/09/2024 22:15:10 102.53 103.46 103.96 102.7 102.9 101.5 112.1 113.57 113.76 112.1 112 111.1
06/09/2024 22:15:11 101.97 102.96 103.96 102.7 102.9 101.5 111.79 112.86 113.76 112.1 112 111.1
06/09/2024 22:15:12 102.62 102.71 103.96 102.7 102.9 101.5 111.85 112.56 113.76 112.1 112 111.1
06/09/2024 22:15:13 103.02 103.22 103.96 102.7 102.9 101.5 113.77 113.64 113.76 112.1 112 111.1
06/09/2024 22:15:14 102.3 103.03 103.96 102.7 102.9 101.5 112.48 113.1 113.76 112.1 112 111.1
06/09/2024 22:15:15 100.75 102.48 103.96 102.7 102.9 101.5 109.81 112.75 113.76 112.1 112 111.1
06/09/2024 22:15:16 101.7 101.75 103.96 102.7 102.9 101.5 110.96 111.47 113.76 112.1 112 111.1
06/09/2024 22:15:17 101.76 102.12 103.96 102.7 102.9 101.5 111.9 111.64 113.76 112.1 112 111.1
06/09/2024 22:15:18 102.09 102.04 103.96 102.7 102.9 101.5 111.92 112.02 113.76 112.1 112 111.1
06/09/2024 22:15:19 101.26 101.83 103.96 102.7 102.9 101.5 111.55 112.11 113.76 112.1 112 111.1
06/09/2024 22:15:20 103.31 102.86 103.62 102.7 102.9 101.5 111.98 112.14 113.76 112.1 112 111.1
06/09/2024 22:15:21 101.64 102.88 103.58 102.7 102.9 101.5 111.9 112.13 113.76 112.1 112 111.1
06/09/2024 22:15:22 101.94 102.21 103.58 102.7 102.9 101.5 109.93 111.98 113.76 112.1 112 111.1
06/09/2024 22:15:23 100.87 102.12 103.58 102.7 102.9 101.5 109.88 110.73 113.76 112.1 112 111.1
06/09/2024 22:15:24 101.42 101.87 103.58 102.7 102.9 101.5 106.79 110.11 113.76 112.1 112 111.1
06/09/2024 22:15:25 102.19 101.98 103.58 102.7 102.9 101.5 107.85 108.61 113.76 112.1 112 111.1
06/09/2024 22:15:26 102.96 103.36 103.58 102.7 102.9 101.5 110.5 109.64 113.76 112.1 112 111.1
06/09/2024 22:15:27 100.88 102.77 103.58 102.6 102.9 101.5 107.27 109.68 113.76 112.1 112 111.1
06/09/2024 22:15:28 103.16 102.76 103.58 102.6 102.9 101.5 108.58 108.57 113.76 112.1 112 111.1
06/09/2024 22:15:29 103.78 103.82 103.82 102.7 102.9 101.6 110.08 109.95 113.76 112 112 111.1
06/09/2024 22:15:30 100.67 103.68 103.82 102.6 102.9 101.6 108.48 109.94 113.76 112 112 111.1
06/09/2024 22:15:31 101.15 102.05 103.82 102.6 102.9 101.6 105.8 108.96 113.76 112 112 111.1
06/09/2024 22:15:32 103.12 102.9 103.82 102.6 102.9 101.6 109 108.86 113.76 112 112 111.1
06/09/2024 22:15:33 103.38 103.97 103.97 102.6 102.9 101.6 110.98 110.42 113.76 112 112 111.1
06/09/2024 22:15:34 102.36 103.28 103.97 102.6 102.9 101.6 108.56 110.16 113.76 112 112 111.1
06/09/2024 22:15:35 102.85 102.8 103.97 102.6 102.9 101.6 108.38 108.91 113.76 112 112 111.1
06/09/2024 22:15:36 103.03 103.36 103.97 102.6 102.9 101.6 109.95 109.99 113.66 112 112 111.1
06/09/2024 22:15:37 101.87 103.24 103.97 102.6 102.9 101.6 109.64 110.07 113.66 112 112 111.1
06/09/2024 22:15:38 102.48 103.03 103.97 102.6 102.9 101.6 108.58 109.75 113.66 112 112 111.1
06/09/2024 22:15:39 102.44 103.3 103.97 102.6 102.9 101.6 111.35 111.08 113.64 112 112 111.1
06/09/2024 22:15:40 102.25 102.65 103.97 102.6 102.9 101.6 112.08 111.82 113.64 112 112 111.1
06/09/2024 22:15:41 102.45 103.02 103.97 102.6 102.9 101.6 111.88 112.13 113.64 112 112 111.1
06/09/2024 22:15:42 103.07 102.94 103.97 102.6 102.9 101.6 111.23 111.73 113.64 112 112 111.1
06/09/2024 22:15:43 102.39 102.77 103.97 102.6 102.9 101.6 111.37 111.73 113.1 112 112 111.1
06/09/2024 22:15:44 103.73 103.35 103.97 102.6 102.9 101.6 111.96 112.3 112.75 111.9 112 111.1
06/09/2024 22:15:45 103.34 103.54 103.97 102.6 102.9 101.6 111.81 112.1 112.3 111.9 112 111.1
06/09/2024 22:15:46 100.92 103.33 103.97 102.6 102.9 101.6 109.9 111.74 112.3 111.9 112 111.1
06/09/2024 22:15:47 100.01 101.86 103.97 102.6 102.9 101.6 107.24 110.74 112.3 111.9 112 111.1
06/09/2024 22:15:48 100.99 101.11 103.97 102.6 102.9 101.6 106.46 109.1 112.3 111.9 112 111.1
06/09/2024 22:15:49 103.56 103.48 103.97 102.6 102.9 101.6 107.06 107.73 112.3 111.9 112 111.1
06/09/2024 22:15:50 99.6 102.67 103.97 102.6 102.9 101.6 103.7 107.19 112.3 111.9 112 111.1
06/09/2024 22:15:51 101.62 101.62 103.97 102.6 102.9 101.6 105.76 105.87 112.3 111.9 112 111.1
06/09/2024 22:15:52 102.79 102.46 103.97 102.6 102.9 101.6 108.34 107.75 112.3 111.9 112 111.1
06/09/2024 22:15:53 102.1 102.32 103.97 102.6 102.9 101.6 111.6 110.46 112.3 111.9 111.9 111.1
06/09/2024 22:15:54 102.44 102.66 103.97 102.6 102.9 101.6 106.99 110.45 112.3 111.9 111.9 111.1
06/09/2024 22:15:55 100.28 102.67 103.97 102.6 102.9 101.6 104.03 108.59 112.3 111.8 111.9 111.1
06/09/2024 22:15:56 104.2 103.4 103.97 102.6 102.9 101.6 108.06 107.63 112.3 111.8 111.9 111.1
06/09/2024 22:15:57 103.83 103.7 103.97 102.6 102.9 101.6 114.19 113.09 113.09 111.8 111.9 111.2
06/09/2024 22:15:58 104.19 104.14 104.14 102.6 102.9 101.6 112.65 113.21 113.21 111.8 111.9 111.2
06/09/2024 22:15:59 103.12 104.28 104.28 102.6 102.9 101.6 112.05 113.12 113.21 111.8 111.9 111.2
06/09/2024 22:16:00 102.99 103.56 104.28 102.6 102.9 101.6 111.62 112.46 113.21 111.8 111.9 111.2
06/09/2024 22:16:01 103.54 103.63 104.28 102.6 102.9 101.6 113.92 113.63 113.63 111.8 111.9 111.2
06/09/2024 22:16:02 102.98 103.63 104.28 102.6 102.9 101.6 112.53 113.18 113.63 111.8 111.9 111.2
06/09/2024 22:16:03 102.14 103.01 104.28 102.6 102.9 101.6 111.43 112.61 113.63 111.8 111.9 111.2
06/09/2024 22:16:04 103.81 103.52 104.28 102.6 102.9 101.6 113.11 113.05 113.63 111.8 111.9 111.2
06/09/2024 22:16:05 104.02 104.07 104.28 102.6 102.9 101.6 112.9 113.41 113.63 111.8 111.9 111.2
06/09/2024 22:16:06 102.31 104.03 104.28 102.6 102.9 101.6 111.51 112.95 113.63 111.8 111.9 111.2
06/09/2024 22:16:07 103.27 103.14 104.28 102.7 102.9 101.6 111.46 112.29 113.63 111.8 111.9 111.2
06/09/2024 22:16:08 103.24 103.24 104.28 102.7 102.9 101.6 113.29 113.29 113.63 111.8 111.9 111.2
06/09/2024 22:16:09 103.48 103.79 104.28 102.7 102.9 101.6 112.76 112.89 113.63 111.8 111.9 111.2
06/09/2024 22:16:10 101.38 103.41 104.28 102.7 102.9 101.6 109.69 112.66 113.63 111.8 111.9 111.2
06/09/2024 22:16:11 102.12 102.62 104.28 102.7 102.8 101.6 110.64 111.25 113.63 111.8 111.9 111.2
06/09/2024 22:16:12 103 103.08 104.28 102.7 102.8 101.6 111.5 111.6 113.63 111.8 111.9 111.2
06/09/2024 22:16:13 102.2 102.64 104.28 102.7 102.8 101.6 112.03 111.8 113.63 111.8 111.9 111.2
06/09/2024 22:16:14 101.65 102.52 104.28 102.7 102.8 101.6 111.21 111.75 113.63 111.8 111.9 111.2
06/09/2024 22:16:15 103.1 102.95 104.28 102.7 102.8 101.6 111.38 111.77 113.63 111.8 111.9 111.2
06/09/2024 22:16:16 102.74 103.13 104.28 102.7 102.8 101.6 111.29 111.85 113.63 111.8 111.9 111.2
06/09/2024 22:16:17 101.88 102.81 104.28 102.7 102.8 101.6 111.66 111.95 113.63 111.8 111.9 111.2
06/09/2024 22:16:18 101.71 102.3 104.28 102.7 102.8 101.6 111.51 111.77 113.63 111.8 111.9 111.2
06/09/2024 22:16:19 102.82 102.88 104.28 102.7 102.8 101.6 111.27 111.79 113.63 111.8 111.9 111.2
06/09/2024 22:16:20 103.7 103.7 104.28 102.7 102.8 101.6 111.55 111.99 113.63 111.8 111.9 111.2
06/09/2024 22:16:21 101.51 103.34 104.28 102.7 102.8 101.6 112.03 111.92 113.63 111.7 111.9 111.2
06/09/2024 22:16:22 102.1 102.28 104.28 102.7 102.8 101.6 111.38 111.84 113.63 111.7 111.9 111.2
06/09/2024 22:16:23 102.49 102.66 104.28 102.7 102.8 101.6 112.04 112.18 113.63 111.8 111.9 111.2
06/09/2024 22:16:24 103.05 103.06 104.28 102.7 102.8 101.6 111.36 112.1 113.63 111.8 111.9 111.2
06/09/2024 22:16:25 103.53 103.37 104.28 102.7 102.8 101.6 112.5 112.3 113.63 111.8 111.9 111.2
06/09/2024 22:16:26 102.95 103.31 104.28 102.7 102.8 101.6 114.68 113.85 113.85 111.8 111.9 111.2
06/09/2024 22:16:27 101.91 103.11 104.28 102.7 102.8 101.6 112.85 113.87 113.87 111.8 111.9 111.2
06/09/2024 22:16:28 102.15 102.42 104.28 102.7 102.8 101.6 112.49 113.83 113.87 111.8 111.9 111.2
06/09/2024 22:16:29 101.74 102.49 104.07 102.7 102.8 101.6 112.41 112.9 113.87 111.8 111.9 111.2
06/09/2024 22:16:30 101.36 102.09 104.07 102.7 102.8 101.6 111.24 112.68 113.87 111.8 111.9 111.2
06/09/2024 22:16:31 100.82 101.56 104.07 102.7 102.8 101.6 111.41 112.1 113.87 111.8 111.9 111.2
06/09/2024 22:16:32 101.68 101.66 104.07 102.7 102.8 101.6 111.71 112.01 113.87 111.8 111.9 111.2
06/09/2024 22:16:33 101.72 101.82 104.07 102.7 102.8 101.6 113.44 112.91 113.87 111.8 111.9 111.2
06/09/2024 22:16:34 102.71 102.85 104.07 102.7 102.8 101.6 112.44 113.22 113.87 111.8 111.9 111.2
06/09/2024 22:16:35 101.46 102.11 104.03 102.7 102.8 101.6 112.19 112.92 113.87 111.8 111.9 111.2
06/09/2024 22:16:36 101.82 101.92 103.79 102.7 102.8 101.6 112.03 112.35 113.87 111.9 111.9 111.2
06/09/2024 22:16:37 101.38 101.95 103.79 102.7 102.8 101.6 111.76 112.45 113.87 111.9 111.9 111.2
06/09/2024 22:16:38 100.33 101.57 103.79 102.7 102.8 101.7 112.11 112.67 113.87 111.8 111.9 111.2
06/09/2024 22:16:39 102.23 101.86 103.7 102.7 102.8 101.7 113.76 113.77 113.87 111.8 111.9 111.2
06/09/2024 22:16:40 100.64 101.85 103.7 102.7 102.8 101.7 110.01 113.61 113.87 111.7 111.9 111.2
06/09/2024 22:16:41 102.59 102.2 103.7 102.7 102.8 101.7 108.94 111.5 113.87 111.7 111.9 111.2
06/09/2024 22:16:42 101.28 102.08 103.7 102.7 102.8 101.7 107.51 110.08 113.87 111.7 111.9 111.2
06/09/2024 22:16:43 102.12 102.54 103.7 102.7 102.8 101.7 108.56 108.76 113.87 111.6 111.9 111.2
06/09/2024 22:16:44 100.07 101.8 103.7 102.7 102.8 101.7 113.81 112.8 113.87 111.6 111.9 111.2
06/09/2024 22:16:45 99.35 100.84 103.7 102.7 102.8 101.7 111.36 112.87 113.87 111.6 111.9 111.2
06/09/2024 22:16:46 101.21 100.91 103.7 102.7 102.8 101.7 110.2 111.76 113.87 111.6 111.9 111.2
06/09/2024 22:16:47 101.41 101.49 103.7 102.7 102.8 101.7 113.24 112.8 113.87 111.5 111.9 111.2
06/09/2024 22:16:48 100.15 101.21 103.7 102.7 102.8 101.7 113.51 113.38 113.87 111.5 111.9 111.2
06/09/2024 22:16:49 101.67 101.42 103.7 102.7 102.8 101.7 113.46 113.83 113.87 111.5 111.9 111.2
06/09/2024 22:16:50 100.98 101.54 103.37 102.7 102.8 101.7 109.54 113.31 113.87 111.5 111.9 111.2
06/09/2024 22:16:51 100.67 101.29 103.37 102.7 102.8 101.7 113.94 113.38 113.87 111.5 111.9 111.2
06/09/2024 22:16:52 98.06 100.75 103.37 102.7 102.8 101.7 111.92 113.56 113.87 111.5 111.9 111.2
06/09/2024 22:16:53 100.53 100.04 103.37 102.7 102.8 101.7 109.35 112.34 113.87 111.5 111.9 111.2
06/09/2024 22:16:54 102.2 101.5 103.37 102.7 102.8 101.7 113.78 112.93 113.87 111.4 111.9 111.2
06/09/2024 22:16:55 101.01 101.63 103.31 102.7 102.8 101.7 110.66 112.57 113.87 111.4 111.9 111.2
06/09/2024 22:16:56 101.75 101.9 103.11 102.7 102.8 101.7 109.37 111.48 113.87 111.4 111.9 111.2
06/09/2024 22:16:57 101.5 101.76 102.85 102.7 102.8 101.7 109.5 110.49 113.83 111.3 111.9 111.2
06/09/2024 22:16:58 101.1 101.98 102.85 102.7 102.8 101.7 113.35 112.49 113.83 111.3 111.9 111.2
06/09/2024 22:16:59 102.1 101.93 102.85 102.7 102.8 101.7 112.85 113.09 113.83 111.3 111.9 111.2
06/09/2024 22:17:00 101.48 101.84 102.85 102.7 102.8 101.7 110.24 112.58 113.83 111.3 111.9 111.2
06/09/2024 22:17:01 101.96 101.97 102.85 102.7 102.8 101.7 113.87 113.27 113.83 111.2 111.9 111.2
06/09/2024 22:17:02 100.71 101.9 102.85 102.7 102.8 101.7 112.66 113.3 113.83 111.2 111.9 111.2
06/09/2024 22:17:03 100.9 101.29 102.85 102.7 102.8 101.7 109.59 112.74 113.83 111.2 111.9 111.2
06/09/2024 22:17:04 101.44 101.5 102.54 102.7 102.8 101.7 109.33 110.96 113.83 111.1 111.9 111.2
06/09/2024 22:17:05 100.95 101.76 102.54 102.7 102.8 101.7 111.87 111.46 113.83 111.1 111.9 111.2
06/09/2024 22:17:06 100.03 101.04 102.54 102.7 102.8 101.7 112.86 112.7 113.83 111.1 111.9 111.3
06/09/2024 22:17:07 101.9 101.77 102.54 102.7 102.8 101.7 110.25 112.28 113.83 111.1 111.9 111.3
06/09/2024 22:17:08 102.67 102.34 102.54 102.7 102.8 101.7 113.65 113.02 113.83 111.1 111.9 111.3
06/09/2024 22:17:09 102.91 102.89 102.89 102.7 102.8 101.7 113.81 113.9 113.9 111.1 111.9 111.3
06/09/2024 22:17:10 102.16 102.86 102.89 102.7 102.8 101.7 111.33 114.09 114.09 111.1 111.9 111.3
06/09/2024 22:17:11 103.89 103.53 103.53 102.7 102.8 101.7 107.48 112.2 114.09 111 111.9 111.3
06/09/2024 22:17:12 102.88 103.41 103.53 102.7 102.8 101.7 106.92 109.92 114.09 111 111.9 111.3
06/09/2024 22:17:13 103.81 103.73 103.73 102.7 102.8 101.7 108.09 108.38 114.09 111 111.9 111.3
06/09/2024 22:17:14 105.99 105.42 105.42 102.7 102.8 101.7 110.42 109.88 114.09 111 111.9 111.3
06/09/2024 22:17:15 102.97 105.66 105.66 102.7 102.8 101.7 113.97 113.16 114.09 111 111.9 111.3
06/09/2024 22:17:16 99.48 103.74 105.66 102.7 102.8 101.7 105.46 112.47 114.09 111 111.9 111.3
06/09/2024 22:17:17 100.84 101.4 105.66 102.7 102.8 101.7 113.12 112.27 114.09 111 111.9 111.3
06/09/2024 22:17:18 99.9 101.2 105.66 102.7 102.7 101.7 112.14 112.62 114.09 111 111.9 111.3
06/09/2024 22:17:19 100.57 100.47 105.66 102.7 102.7 101.7 112.04 112.66 114.09 111 111.9 111.3
06/09/2024 22:17:20 101.95 101.5 105.66 102.7 102.7 101.7 112.34 112.47 114.09 111 111.9 111.3
06/09/2024 22:17:21 102.12 102.11 105.66 102.6 102.7 101.7 112.65 112.62 114.09 111 111.9 111.3
06/09/2024 22:17:22 102.97 102.95 105.66 102.6 102.7 101.7 112.6 112.68 114.09 111 111.9 111.3
06/09/2024 22:17:23 100.04 102.85 105.66 102.6 102.7 101.7 109.08 112.55 114.09 111 111.9 111.3
06/09/2024 22:17:24 100.49 101 105.66 102.6 102.7 101.7 111.38 111.31 114.09 111 111.9 111.3
06/09/2024 22:17:25 100.2 100.87 105.66 102.6 102.7 101.7 112.71 112.37 114.09 111 111.9 111.3
06/09/2024 22:17:26 100.15 100.65 105.66 102.6 102.7 101.7 111.48 112.24 114.09 111 111.9 111.3
06/09/2024 22:17:27 101.13 100.78 105.66 102.6 102.7 101.7 111.96 112.33 114.09 111 111.9 111.3
06/09/2024 22:17:28 100.46 100.9 105.66 102.6 102.7 101.7 111.69 112.18 114.09 111 111.9 111.3
06/09/2024 22:17:29 100.59 101.15 105.66 102.6 102.7 101.7 113.4 113.15 114.09 111 111.9 111.3
06/09/2024 22:17:30 97.16 100.42 105.66 102.6 102.7 101.7 104.66 112.76 114.09 111 111.9 111.3
06/09/2024 22:17:31 100.6 100.36 105.66 102.5 102.7 101.7 112.67 112.21 114.09 111 111.9 111.3
06/09/2024 22:17:32 101.97 101.45 105.66 102.5 102.7 101.7 113.53 113.25 114.09 111 111.9 111.3
06/09/2024 22:17:33 101.5 101.64 105.66 102.5 102.7 101.7 109.93 113.08 114.09 111 111.9 111.3
06/09/2024 22:17:34 99.66 101.89 105.66 102.5 102.7 101.7 114.97 114.1 114.1 111 111.9 111.3
06/09/2024 22:17:35 96.52 100.24 105.66 102.5 102.7 101.7 108.71 113.82 114.1 111 111.9 111.3
06/09/2024 22:17:36 99.14 98.88 105.66 102.5 102.7 101.7 112.31 112.22 114.1 111.1 111.9 111.3
06/09/2024 22:17:37 101.15 100.56 105.66 102.5 102.7 101.7 113.45 113.47 114.1 111.1 111.9 111.3
06/09/2024 22:17:38 102.41 102.09 105.66 102.5 102.7 101.7 112.91 113.4 114.1 111.1 111.9 111.3
06/09/2024 22:17:39 104.24 103.67 105.66 102.5 102.7 101.7 114.07 114.04 114.1 111.1 111.9 111.3
06/09/2024 22:17:40 103.65 103.94 105.66 102.5 102.7 101.7 111.93 113.58 114.1 111.1 111.9 111.3
06/09/2024 22:17:41 104.1 104.87 105.66 102.5 102.7 101.7 113.35 113.27 114.1 111.1 111.9 111.3
06/09/2024 22:17:42 98.94 103.39 105.66 102.5 102.7 101.7 111.74 113.15 114.1 111.1 111.9 111.3
06/09/2024 22:17:43 100.32 101.3 105.66 102.5 102.7 101.7 111.91 112.29 114.1 111.1 111.9 111.3
06/09/2024 22:17:44 100.77 100.97 105.66 102.4 102.7 101.7 109.58 112.42 114.1 111.1 111.9 111.3
06/09/2024 22:17:45 101 101.14 104.87 102.4 102.7 101.7 112.25 112.05 114.1 111.1 111.9 111.3
06/09/2024 22:17:46 99.49 100.93 104.87 102.4 102.7 101.7 107.41 111.71 114.1 111.1 111.9 111.3
06/09/2024 22:17:47 100.44 100.54 104.87 102.4 102.7 101.7 108.35 109.4 114.1 111.1 111.9 111.3
06/09/2024 22:17:48 98.01 100.72 104.87 102.4 102.7 101.7 111.5 111.22 114.1 111.1 111.9 111.3
06/09/2024 22:17:49 98.9 99.36 104.87 102.4 102.7 101.7 111.1 111.39 114.1 111.1 111.9 111.3
06/09/2024 22:17:50 100.82 100.24 104.87 102.4 102.7 101.7 110.7 111.09 114.1 111.1 111.9 111.3
06/09/2024 22:17:51 101.31 101.27 104.87 102.4 102.7 101.7 113.33 113.13 114.1 111.1 111.9 111.3
06/09/2024 22:17:52 98.95 100.79 104.87 102.4 102.7 101.7 109.67 112.15 114.1 111.1 111.9 111.3
06/09/2024 22:17:53 101.92 101.35 104.87 102.4 102.7 101.7 108.89 110.86 114.1 111.1 111.9 111.3
06/09/2024 22:17:54 101.52 101.6 104.87 102.4 102.7 101.7 108.6 109.63 114.1 111.1 111.9 111.3
06/09/2024 22:17:55 102.34 102.21 104.87 102.4 102.7 101.7 114.2 113.23 114.1 111.2 111.9 111.3
06/09/2024 22:17:56 99.54 101.99 104.87 102.4 102.7 101.7 112.66 113.59 114.1 111.2 111.9 111.3
06/09/2024 22:17:57 102.14 101.53 104.87 102.4 102.7 101.7 109.77 112.63 114.1 111.2 111.9 111.3
06/09/2024 22:17:58 102.95 102.48 104.87 102.4 102.7 101.7 114.34 113.51 114.1 111.2 111.9 111.3
06/09/2024 22:17:59 100.13 102.45 104.87 102.4 102.7 101.7 113.93 114.15 114.15 111.2 111.9 111.3
06/09/2024 22:18:00 98.42 101.27 104.87 102.3 102.7 101.7 108.55 113.92 114.15 111.2 111.9 111.3
06/09/2024 22:18:01 100.09 100.27 104.87 102.3 102.7 101.7 103.06 111.1 114.15 111.2 111.9 111.3
06/09/2024 22:18:02 99.1 100.46 104.87 102.3 102.7 101.7 102.6 107.94 114.15 111.2 111.9 111.3
06/09/2024 22:18:03 98.89 99.58 104.87 102.3 102.7 101.7 103.54 105.21 114.15 111.2 111.9 111.3
06/09/2024 22:18:04 97.27 98.99 104.87 102.3 102.7 101.7 102.27 104.26 114.15 111.2 111.9 111.3
06/09/2024 22:18:05 97.71 98.04 104.87 102.2 102.7 101.7 100.52 103.27 114.15 111.2 111.9 111.3
06/09/2024 22:18:06 99.76 99.3 104.87 102.2 102.6 101.7 109.62 108.62 114.15 111.2 111.9 111.3
06/09/2024 22:18:07 100.22 99.94 104.87 102.2 102.6 101.7 108.1 109.18 114.15 111.2 111.9 111.3
06/09/2024 22:18:08 101.46 101.09 104.87 102.2 102.6 101.7 106.17 108.17 114.15 111.2 111.9 111.3
06/09/2024 22:18:09 103.29 102.62 104.87 102.2 102.6 101.7 107.17 107.38 114.15 111.2 111.9 111.3
06/09/2024 22:18:10 102.4 102.65 104.87 102.2 102.6 101.8 111.03 110.16 114.15 111.2 111.9 111.3
06/09/2024 22:18:11 106.81 105.88 105.88 102.2 102.6 101.8 111.65 111.19 114.15 111.2 111.9 111.3
06/09/2024 22:18:12 103.73 106.07 106.07 102.2 102.6 101.8 114.39 113.89 114.15 111.2 111.9 111.3
06/09/2024 22:18:13 99.42 104.53 106.07 102.2 102.6 101.8 106.55 112.91 114.15 111.2 111.9 111.3
06/09/2024 22:18:14 101.37 102.12 106.07 102.2 102.6 101.8 112.89 112.56 114.15 111.2 111.9 111.3
06/09/2024 22:18:15 101.12 101.78 106.07 102.2 102.6 101.8 112.36 112.86 114.15 111.2 111.9 111.3
06/09/2024 22:18:16 101.84 101.8 106.07 102.2 102.6 101.8 112.48 112.97 114.15 111.2 111.9 111.3
06/09/2024 22:18:17 101.67 101.97 106.07 102.1 102.6 101.8 112.96 112.74 114.15 111.2 111.9 111.3
06/09/2024 22:18:18 101.71 101.88 106.07 102.1 102.6 101.8 112.47 112.86 114.15 111.3 111.9 111.3
06/09/2024 22:18:19 100.43 101.77 106.07 102.1 102.6 101.8 112.06 112.99 114.15 111.3 111.9 111.3
06/09/2024 22:18:20 98.58 100.75 106.07 102.1 102.6 101.8 106.38 111.98 114.15 111.3 111.9 111.3
06/09/2024 22:18:21 100.86 100.51 106.07 102.1 102.6 101.8 112.77 111.97 114.15 111.3 111.9 111.3
06/09/2024 22:18:22 100.5 100.88 106.07 102.1 102.6 101.8 111.74 112.21 114.15 111.3 111.9 111.3
06/09/2024 22:18:23 100.92 100.83 106.07 102.1 102.6 101.8 111.8 112.38 114.15 111.3 111.9 111.3
06/09/2024 22:18:24 102.6 102.18 106.07 102 102.6 101.8 112.02 112.28 114.15 111.3 111.9 111.3
06/09/2024 22:18:25 101.06 102.17 106.07 102 102.6 101.8 112.59 112.44 114.15 111.3 111.9 111.4
06/09/2024 22:18:26 101.59 102.05 106.07 102 102.6 101.8 112.9 113.23 114.15 111.3 111.9 111.4
06/09/2024 22:18:27 101.29 101.54 106.07 102 102.6 101.8 110.44 112.74 114.15 111.3 111.9 111.4
06/09/2024 22:18:28 101.42 101.58 106.07 102 102.6 101.8 113.12 113.08 114.15 111.3 111.9 111.4
06/09/2024 22:18:29 100.55 101.59 106.07 102 102.6 101.8 112.62 113.14 113.92 111.3 111.9 111.4
06/09/2024 22:18:30 100.19 101.1 106.07 101.9 102.6 101.8 112.47 112.88 113.89 111.3 111.9 111.4
06/09/2024 22:18:31 99.82 100.68 106.07 101.9 102.6 101.8 113.23 113.2 113.89 111.3 111.9 111.4
06/09/2024 22:18:32 99.48 100.02 106.07 101.9 102.6 101.8 112.81 113.17 113.89 111.3 111.9 111.4
06/09/2024 22:18:33 99.69 100.12 106.07 101.9 102.6 101.8 111.95 113.05 113.89 111.3 111.9 111.4
06/09/2024 22:18:34 100.56 100.33 106.07 101.9 102.6 101.8 112.94 113.12 113.89 111.4 111.9 111.4
06/09/2024 22:18:35 99.41 100.48 106.07 101.8 102.6 101.8 112.91 112.87 113.89 111.4 111.9 111.4
06/09/2024 22:18:36 99.71 99.85 106.07 101.8 102.6 101.8 113.01 113.12 113.89 111.4 111.9 111.4
06/09/2024 22:18:37 99.32 99.9 106.07 101.8 102.6 101.8 112.71 113.02 113.89 111.4 111.9 111.4
06/09/2024 22:18:38 99.72 99.95 106.07 101.8 102.6 101.8 112.65 112.97 113.89 111.4 111.9 111.4
06/09/2024 22:18:39 98.82 99.68 106.07 101.8 102.6 101.8 112.39 112.84 113.89 111.4 111.9 111.4
06/09/2024 22:18:40 99.58 99.69 106.07 101.8 102.6 101.8 111.01 112.55 113.89 111.4 111.9 111.4
06/09/2024 22:18:41 99.91 99.92 106.07 101.7 102.6 101.8 110.74 112.13 113.89 111.4 111.9 111.4
06/09/2024 22:18:42 100.14 100.22 104.53 101.7 102.6 101.8 105.64 110.62 113.23 111.4 111.9 111.4
06/09/2024 22:18:43 102 101.58 102.18 101.7 102.6 101.8 107.46 108.42 113.23 111.4 111.9 111.4
06/09/2024 22:18:44 103.41 103.09 103.09 101.7 102.6 101.8 107.56 107.83 113.23 111.4 111.9 111.4
06/09/2024 22:18:45 103.99 103.59 103.59 101.7 102.6 101.8 108.29 108.79 113.23 111.4 111.9 111.4
06/09/2024 22:18:46 102.62 103.6 103.6 101.8 102.6 101.8 108.4 108.66 113.23 111.4 111.9 111.4
06/09/2024 22:18:47 102.54 103.18 103.6 101.8 102.6 101.8 107.07 108.46 113.23 111.4 111.9 111.4
06/09/2024 22:18:48 105.08 104.42 104.42 101.8 102.6 101.8 109.13 108.87 113.23 111.4 111.9 111.4
06/09/2024 22:18:49 104.41 104.99 104.99 101.8 102.6 101.8 106.92 108.82 113.23 111.4 111.9 111.4
06/09/2024 22:18:50 102.35 104.14 104.99 101.8 102.6 101.8 108.03 108.35 113.23 111.4 111.9 111.4
06/09/2024 22:18:51 104.87 104.54 104.99 101.8 102.6 101.8 110.47 109.9 113.23 111.4 111.9 111.4
06/09/2024 22:18:52 104.4 104.69 104.99 101.8 102.6 101.8 108.56 110 113.23 111.4 111.9 111.4
06/09/2024 22:18:53 104.75 104.9 104.99 101.9 102.6 101.8 110.96 110.56 113.23 111.4 111.9 111.4
06/09/2024 22:18:54 101.85 104.74 104.99 101.9 102.6 101.8 108.05 110.62 113.23 111.4 111.9 111.4
06/09/2024 22:18:55 103.85 104.32 104.99 101.9 102.6 101.8 109.86 110.29 113.23 111.4 111.9 111.4
06/09/2024 22:18:56 104.3 104.02 104.99 101.9 102.6 101.8 107.13 109.32 113.2 111.3 111.9 111.4
06/09/2024 22:18:57 103.62 104.02 104.99 101.9 102.6 101.8 107.97 108.38 113.2 111.3 111.9 111.4
06/09/2024 22:18:58 104.84 105.4 105.4 101.9 102.6 101.8 107.61 108.75 113.2 111.3 111.9 111.4
06/09/2024 22:18:59 101.2 103.98 105.4 101.9 102.6 101.8 108.4 108.3 113.2 111.3 111.8 111.4
06/09/2024 22:19:00 103.32 103.44 105.4 101.9 102.6 101.8 106.59 108.32 113.2 111.3 111.8 111.4
06/09/2024 22:19:01 99.44 103.67 105.4 101.9 102.6 101.8 103.43 107.5 113.17 111.3 111.8 111.4
06/09/2024 22:19:02 100.03 101.46 105.4 101.9 102.6 101.8 105.23 106.39 113.12 111.3 111.8 111.4
06/09/2024 22:19:03 95.47 100.23 105.4 101.9 102.6 101.8 107.76 107.77 113.12 111.3 111.8 111.4
06/09/2024 22:19:04 99.31 98.88 105.4 101.9 102.6 101.8 111.84 110.79 113.12 111.3 111.8 111.4
06/09/2024 22:19:05 100.63 100 105.4 101.9 102.6 101.8 111.99 111.76 113.12 111.3 111.8 111.4
06/09/2024 22:19:06 101.58 101.35 105.4 101.9 102.6 101.8 111.71 111.98 113.02 111.3 111.8 111.4
06/09/2024 22:19:07 99.19 101.21 105.4 101.9 102.6 101.8 110.93 111.92 112.97 111.3 111.8 111.4
06/09/2024 22:19:08 97.76 99.97 105.4 101.9 102.6 101.8 109.75 111.14 112.84 111.3 111.8 111.4
06/09/2024 22:19:09 99.33 99.41 105.4 101.9 102.6 101.8 110.09 110.37 112.55 111.3 111.8 111.4
06/09/2024 22:19:10 97.53 99.09 105.4 101.9 102.6 101.8 105.91 110.06 112.13 111.3 111.8 111.4
06/09/2024 22:19:11 96.03 98.34 105.4 101.9 102.5 101.8 107.46 108.45 111.98 111.3 111.8 111.4
06/09/2024 22:19:12 98.38 98.05 105.4 101.9 102.5 101.8 108.34 108.24 111.98 111.3 111.8 111.4
06/09/2024 22:19:13 98.56 98.55 105.4 101.9 102.5 101.8 108.48 108.59 111.98 111.3 111.8 111.4
06/09/2024 22:19:14 96.19 98.58 105.4 101.9 102.5 101.8 108.02 108.68 111.98 111.3 111.8 111.4
06/09/2024 22:19:15 95.49 97 105.4 101.9 102.5 101.8 106.92 108.23 111.98 111.2 111.8 111.4
06/09/2024 22:19:16 94.86 96.14 105.4 101.8 102.5 101.8 106.4 107.35 111.98 111.2 111.8 111.4
06/09/2024 22:19:17 95.49 95.92 105.4 101.8 102.5 101.8 102.02 106.82 111.98 111.2 111.8 111.4
06/09/2024 22:19:18 94.56 95.48 105.4 101.8 102.5 101.8 106.61 105.9 111.98 111.2 111.8 111.4
06/09/2024 22:19:19 93.52 94.61 105.4 101.8 102.5 101.8 106.44 106.32 111.98 111.2 111.8 111.4
06/09/2024 22:19:20 94.92 94.75 105.4 101.8 102.5 101.8 106.9 106.73 111.98 111.1 111.8 111.4
06/09/2024 22:19:21 94.57 94.94 105.4 101.8 102.5 101.8 106.79 107.12 111.98 111.1 111.8 111.4
06/09/2024 22:19:22 94.11 94.74 105.4 101.8 102.5 101.8 106.16 107.06 111.98 111.1 111.8 111.4
06/09/2024 22:19:23 93.86 94.5 105.4 101.8 102.5 101.8 105.24 106.57 111.98 111.1 111.8 111.4
06/09/2024 22:19:24 96.81 96.32 105.4 101.8 102.5 101.8 102.41 105.95 111.98 111.1 111.8 111.4
06/09/2024 22:19:25 94.91 95.84 105.4 101.8 102.5 101.8 106.16 105.38 111.98 111 111.8 111.4
06/09/2024 22:19:26 97.1 97.08 105.4 101.8 102.5 101.8 106.47 106.31 111.98 111 111.8 111.4
06/09/2024 22:19:27 92.08 96.38 105.4 101.8 102.5 101.8 105.87 106.38 111.98 111 111.8 111.4
06/09/2024 22:19:28 92.67 94.21 103.98 101.7 102.4 101.8 105.97 106.13 111.98 111 111.8 111.4
06/09/2024 22:19:29 99.91 99.2 103.67 101.7 102.4 101.8 105.77 106.33 111.98 111 111.8 111.4
06/09/2024 22:19:30 92.24 97.56 103.67 101.7 102.4 101.8 103.27 105.76 111.98 111 111.8 111.4
06/09/2024 22:19:31 91.34 94.94 101.46 101.7 102.4 101.8 100.21 104.55 111.98 110.9 111.8 111.4
06/09/2024 22:19:32 90.37 92.99 101.35 101.7 102.4 101.8 95.92 102.06 111.98 110.9 111.8 111.4
06/09/2024 22:19:33 93.53 92.98 101.35 101.7 102.4 101.8 97.78 99.78 111.98 110.9 111.8 111.4
06/09/2024 22:19:34 90.27 92.87 101.35 101.7 102.4 101.8 95.98 98.31 111.98 110.9 111.8 111.4
06/09/2024 22:19:35 93.61 93.35 101.35 101.6 102.4 101.8 96.15 97.22 111.98 110.9 111.8 111.4
06/09/2024 22:19:36 88.11 92.73 101.21 101.6 102.4 101.8 92.2 96.43 111.92 110.9 111.8 111.4
06/09/2024 22:19:37 89.69 90.4 99.97 101.6 102.4 101.8 91.63 94.18 111.14 110.9 111.8 111.4
06/09/2024 22:19:38 90.59 91.34 99.41 101.6 102.4 101.8 92.87 93.64 110.37 110.9 111.7 111.4
06/09/2024 22:19:39 86.1 90.3 99.2 101.6 102.4 101.8 88.8 92.82 110.06 110.9 111.7 111.4
06/09/2024 22:19:40 89.33 89.78 99.2 101.6 102.4 101.8 91.29 91.87 108.68 110.9 111.7 111.4
06/09/2024 22:19:41 74.29 88.97 99.2 101.5 102.4 101.8 83.28 91.11 108.68 110.9 111.7 111.4
06/09/2024 22:19:42 83.05 84.96 99.2 101.5 102.4 101.8 86.94 87.97 108.68 110.9 111.7 111.4
06/09/2024 22:19:43 84.69 85.48 99.2 101.5 102.4 101.8 87.43 88.25 108.68 110.8 111.7 111.4
06/09/2024 22:19:44 80.22 84.23 99.2 101.5 102.4 101.8 84.82 87.26 108.23 110.8 111.7 111.4
06/09/2024 22:19:45 81.52 82.69 99.2 101.5 102.3 101.8 85.44 86.26 107.35 110.8 111.7 111.4
06/09/2024 22:19:46 82.05 82.25 99.2 101.5 102.3 101.8 85.87 86.09 107.12 110.8 111.7 111.4
06/09/2024 22:19:47 84.24 84.27 99.2 101.4 102.3 101.8 87.05 86.94 107.12 110.8 111.7 111.4
06/09/2024 22:19:48 80.5 83.32 99.2 101.4 102.3 101.8 85.39 86.54 107.12 110.8 111.7 111.4
06/09/2024 22:19:49 80.45 81.88 99.2 101.4 102.3 101.8 84.52 85.85 107.12 110.7 111.7 111.4
06/09/2024 22:19:50 85.8 84.55 99.2 101.4 102.3 101.8 88.18 87.3 107.12 110.7 111.7 111.4
06/09/2024 22:19:51 80.63 84.51 99.2 101.4 102.3 101.8 84.55 87.28 107.06 110.7 111.7 111.4
06/09/2024 22:19:52 83.82 83.68 99.2 101.3 102.3 101.8 87.13 86.89 106.57 110.7 111.7 111.4
06/09/2024 22:19:53 86.87 86.24 99.2 101.3 102.3 101.8 89.13 88.63 106.38 110.7 111.7 111.4
06/09/2024 22:19:54 83.98 85.77 99.2 101.3 102.3 101.8 87.24 88.29 106.38 110.7 111.7 111.4
06/09/2024 22:19:55 81.78 84.78 99.2 101.3 102.3 101.8 85.63 87.61 106.38 110.7 111.7 111.4
06/09/2024 22:19:56 85.38 84.89 99.2 101.3 102.3 101.8 88.85 88.29 106.38 110.7 111.7 111.4
06/09/2024 22:19:57 90 89.81 99.2 101.3 102.3 101.8 91.19 91.16 106.33 110.7 111.7 111.4
06/09/2024 22:19:58 85.01 87.62 99.2 101.3 102.3 101.8 87.87 89.49 106.33 110.7 111.7 111.4
06/09/2024 22:19:59 90.32 89.39 97.56 101.2 102.2 101.8 91.99 91.07 105.76 110.6 111.7 111.4
06/09/2024 22:20:00 82.75 88.85 94.94 101.2 102.2 101.8 86.91 90.8 104.55 110.6 111.7 111.4
06/09/2024 22:20:01 81.34 85.93 93.35 101.2 102.2 101.8 86.12 88.61 102.06 110.6 111.6 111.4
06/09/2024 22:20:02 84.89 84.67 93.35 101.2 102.2 101.8 88.38 88.2 99.78 110.6 111.6 111.4
06/09/2024 22:20:03 83.09 84.67 93.35 101.2 102.2 101.8 87.04 88.17 98.31 110.6 111.6 111.4
06/09/2024 22:20:04 85.17 85.14 93.35 101.1 102.2 101.8 87.77 87.99 97.22 110.6 111.6 111.4
06/09/2024 22:20:05 85.74 86.74 92.73 101.1 102.2 101.8 87.8 88.91 96.43 110.5 111.6 111.4
06/09/2024 22:20:06 83.05 85.14 91.34 101.1 102.2 101.8 86.26 87.51 94.18 110.5 111.6 111.4
06/09/2024 22:20:07 79.82 84.11 91.34 101.1 102.2 101.8 84.03 86.91 93.64 110.5 111.6 111.4
06/09/2024 22:20:08 80.92 82.11 90.3 101.1 102.2 101.8 84.89 85.65 92.82 110.5 111.6 111.4
06/09/2024 22:20:09 89.22 88.02 89.81 101 102.2 101.8 91.45 90.19 91.87 110.4 111.6 111.4
06/09/2024 22:20:10 87.95 88.58 89.81 101 102.2 101.8 89.9 90.61 91.16 110.4 111.6 111.4
06/09/2024 22:20:11 89.84 90.31 90.31 101 102.2 101.8 91.59 92 92 110.4 111.6 111.4
06/09/2024 22:20:12 82.89 88.49 90.31 101 102.2 101.8 85.83 90.41 92 110.4 111.6 111.4
06/09/2024 22:20:13 78.98 86.07 90.31 101 102.2 101.8 82.95 88.23 92 110.3 111.6 111.4
06/09/2024 22:20:14 82.78 83.17 90.31 100.9 102.1 101.8 86.52 86.48 92 110.3 111.6 111.4
06/09/2024 22:20:15 86.95 86.1 90.31 100.9 102.1 101.8 89.57 88.76 92 110.3 111.6 111.4
06/09/2024 22:20:16 83.46 85.49 90.31 100.9 102.1 101.8 86.86 88.26 92 110.3 111.6 111.4
06/09/2024 22:20:17 85.13 85.21 90.31 100.9 102.1 101.8 88.06 88.09 92 110.3 111.6 111.4
06/09/2024 22:20:18 89.56 88.46 90.31 100.9 102.1 101.8 91.52 90.57 92 110.2 111.6 111.4
06/09/2024 22:20:19 84.65 88.33 90.31 100.9 102.1 101.8 87.64 90.51 92 110.2 111.6 111.4
06/09/2024 22:20:20 91.03 89.98 90.31 100.8 102.1 101.8 92.89 91.95 92 110.2 111.6 111.4
06/09/2024 22:20:21 86.45 89.81 90.31 100.8 102.1 101.8 89.03 91.86 92 110.2 111.6 111.4
06/09/2024 22:20:22 91.26 90.6 90.6 100.8 102.1 101.8 93.11 92.41 92.41 110.2 111.6 111.4
06/09/2024 22:20:23 80.26 90.27 90.6 100.8 102.1 101.8 85.47 92.21 92.41 110.2 111.6 111.4
06/09/2024 22:20:24 84.16 86.72 90.6 100.8 102.1 101.8 87.93 89.32 92.41 110.2 111.5 111.4
06/09/2024 22:20:25 88.03 87.45 90.6 100.7 102.1 101.8 90.04 89.76 92.41 110.1 111.5 111.4
06/09/2024 22:20:26 88.87 89.02 90.6 100.7 102.1 101.8 91.15 91.23 92.41 110.1 111.5 111.4
06/09/2024 22:20:27 88.67 88.75 90.6 100.7 102.1 101.8 91.09 91.14 92.41 110.1 111.5 111.4
06/09/2024 22:20:28 90.79 90.31 90.6 100.7 102.1 101.8 93.07 92.58 92.58 110.1 111.5 111.4
06/09/2024 22:20:29 88.44 90.96 90.96 100.7 102 101.8 90.66 93.01 93.01 110.1 111.5 111.4
06/09/2024 22:20:30 90.69 90.56 90.96 100.6 102 101.8 93.01 92.82 93.01 110.1 111.5 111.4
06/09/2024 22:20:31 89.03 90.47 90.96 100.6 102 101.8 91.03 92.66 93.01 110.1 111.5 111.4
06/09/2024 22:20:32 93.03 92.26 92.26 100.6 102 101.8 93.96 93.5 93.5 110.1 111.5 111.4
06/09/2024 22:20:33 84.41 91.96 92.26 100.6 102 101.8 87.25 93.17 93.5 110.1 111.5 111.4
06/09/2024 22:20:34 85.2 88.77 92.26 100.6 102 101.8 87.63 90.39 93.5 110 111.5 111.4
06/09/2024 22:20:35 87.12 88.4 92.26 100.5 102 101.8 90.21 90.56 93.5 110 111.5 111.4
06/09/2024 22:20:36 86.56 87.1 92.26 100.5 102 101.8 88.91 89.48 93.5 110 111.5 111.4
06/09/2024 22:20:37 86.71 87.2 92.26 100.5 102 101.8 89.38 89.66 93.5 110 111.5 111.4
06/09/2024 22:20:38 87.42 87.31 92.26 100.5 101.9 101.8 90.49 90.28 93.5 110 111.5 111.4
06/09/2024 22:20:39 87.93 88.33 92.26 100.4 101.9 101.8 90.16 90.76 93.5 110 111.5 111.4
06/09/2024 22:20:40 83.52 87.42 92.26 100.4 101.9 101.8 87.04 90.03 93.5 110 111.5 111.4
06/09/2024 22:20:41 86.5 86.6 92.26 100.4 101.9 101.8 89.83 89.77 93.5 109.9 111.5 111.4
06/09/2024 22:20:42 84.65 86.23 92.26 100.4 101.9 101.8 88.25 89.4 93.5 109.9 111.5 111.4
06/09/2024 22:20:43 82.68 85.29 92.26 100.3 101.9 101.8 86.38 88.7 93.5 109.9 111.5 111.4
06/09/2024 22:20:44 89.15 88.11 92.26 100.3 101.9 101.8 91.36 90.6 93.5 109.9 111.5 111.4
06/09/2024 22:20:45 83.77 88.09 92.26 100.3 101.9 101.8 86.68 90.39 93.5 109.8 111.5 111.4
06/09/2024 22:20:46 89.43 88.95 92.26 100.3 101.9 101.8 91.97 91.4 93.5 109.8 111.5 111.4
06/09/2024 22:20:47 86.12 88.96 92.26 100.3 101.9 101.8 89.42 91.51 93.5 109.8 111.5 111.4
06/09/2024 22:20:48 82.66 87.41 92.26 100.2 101.9 101.8 86.04 90.2 93.5 109.8 111.4 111.4
06/09/2024 22:20:49 83.48 84.96 92.26 100.2 101.9 101.8 87.46 88.05 93.5 109.8 111.4 111.4
06/09/2024 22:20:50 80.38 84.34 92.26 100.2 101.8 101.8 85.57 88.08 93.5 109.8 111.4 111.4
06/09/2024 22:20:51 78.58 81.86 92.26 100.2 101.8 101.8 83.95 86.23 93.5 109.8 111.4 111.4
06/09/2024 22:20:52 83.93 82.95 92.26 100.2 101.8 101.8 87.26 86.61 93.5 109.8 111.4 111.4
06/09/2024 22:20:53 80.45 82.71 92.26 100.1 101.8 101.8 85.22 86.41 93.5 109.8 111.4 111.4
06/09/2024 22:20:54 85.6 85.14 92.26 100.1 101.8 101.8 88.98 88.44 93.5 109.8 111.4 111.4
06/09/2024 22:20:55 84.35 85.29 92.26 100.1 101.8 101.8 87.95 88.52 93.5 109.8 111.4 111.4
06/09/2024 22:20:56 85.78 85.5 92.26 100.1 101.8 101.8 89.16 88.93 93.5 109.7 111.4 111.4
06/09/2024 22:20:57 86.68 86.4 92.26 100 101.8 101.8 89.26 89.19 93.5 109.7 111.4 111.4
06/09/2024 22:20:58 85.53 87.16 92.26 100 101.8 101.8 88.06 89.69 93.5 109.7 111.4 111.4
06/09/2024 22:20:59 90.89 89.98 92.26 100 101.8 101.8 92.51 91.8 93.5 109.7 111.4 111.4
06/09/2024 22:21:00 83.43 89.7 92.26 99.9 101.8 101.8 86.46 91.42 93.5 109.6 111.4 111.4
06/09/2024 22:21:01 81.02 86.87 92.26 99.9 101.8 101.8 84.97 89.01 93.5 109.6 111.4 111.4
06/09/2024 22:21:02 86.43 86.43 91.96 99.9 101.8 101.8 88.78 88.78 93.17 109.6 111.4 111.4
06/09/2024 22:21:03 85.88 86.44 89.98 99.8 101.8 101.8 88.63 88.92 91.8 109.5 111.4 111.4
06/09/2024 22:21:04 83.87 85.31 89.98 99.8 101.7 101.8 87.63 88.17 91.8 109.5 111.4 111.4
06/09/2024 22:21:05 86.1 86.22 89.98 99.8 101.7 101.8 88.23 88.61 91.8 109.5 111.4 111.4
06/09/2024 22:21:06 84.08 85.58 89.98 99.7 101.7 101.8 87.53 88.24 91.8 109.5 111.4 111.4
06/09/2024 22:21:07 87.81 87.1 89.98 99.7 101.7 101.8 89.8 89.31 91.8 109.4 111.4 111.4
06/09/2024 22:21:08 86.15 87.2 89.98 99.7 101.7 101.8 89.06 89.44 91.8 109.4 111.3 111.4
06/09/2024 22:21:09 87.22 87.03 89.98 99.6 101.7 101.8 90.42 90.05 91.8 109.4 111.3 111.4
06/09/2024 22:21:10 85.05 86.95 89.98 99.6 101.7 101.8 88.07 89.96 91.8 109.3 111.3 111.4
06/09/2024 22:21:11 83.43 85.9 89.98 99.6 101.7 101.8 86.57 88.88 91.8 109.3 111.3 111.4
06/09/2024 22:21:12 87.92 87.35 89.98 99.6 101.7 101.8 89.74 89.45 91.8 109.3 111.3 111.4
06/09/2024 22:21:13 82.4 87.05 89.98 99.5 101.7 101.8 85.48 89.11 91.8 109.3 111.3 111.4
06/09/2024 22:21:14 83.62 85.1 89.98 99.5 101.7 101.8 86.92 87.72 91.8 109.3 111.3 111.4
06/09/2024 22:21:15 84.5 84.88 89.98 99.5 101.7 101.8 87.2 87.47 91.8 109.2 111.3 111.4
06/09/2024 22:21:16 85.97 85.95 89.98 99.5 101.7 101.8 89.05 88.79 91.8 109.2 111.3 111.4
06/09/2024 22:21:17 88.7 87.9 89.98 99.4 101.7 101.8 90.38 89.94 91.8 109.2 111.3 111.4
06/09/2024 22:21:18 81.71 87.56 89.98 99.4 101.7 101.8 85.49 89.65 91.8 109.2 111.3 111.4
06/09/2024 22:21:19 80.5 84.85 89.98 99.4 101.7 101.8 84.54 87.53 91.8 109.1 111.3 111.4
06/09/2024 22:21:20 86.48 86.21 89.98 99.3 101.6 101.8 89.1 88.77 91.8 109.1 111.3 111.4
06/09/2024 22:21:21 88 87.57 89.98 99.3 101.6 101.8 90.48 90.03 91.8 109.1 111.3 111.4
06/09/2024 22:21:22 84.43 87.37 89.98 99.3 101.6 101.8 87.83 89.85 91.8 109.1 111.3 111.4
06/09/2024 22:21:23 76.04 85.4 89.98 99.3 101.6 101.8 83.91 88.41 91.8 109 111.3 111.4
06/09/2024 22:21:24 77.26 81.93 89.98 99.2 101.6 101.8 83.54 86.13 91.8 109 111.3 111.4
06/09/2024 22:21:25 80.12 80.6 89.98 99.2 101.6 101.8 85.32 85.46 91.8 109 111.2 111.4
06/09/2024 22:21:26 79.25 80.86 89.98 99.1 101.6 101.8 83.67 85.43 91.8 108.9 111.2 111.4
06/09/2024 22:21:27 80.04 80.46 89.98 99.1 101.6 101.8 83.97 84.64 91.8 108.9 111.2 111.4
06/09/2024 22:21:28 80.53 80.54 89.98 99.1 101.6 101.8 84.11 84.29 91.8 108.8 111.2 111.4
06/09/2024 22:21:29 85.36 84.32 89.7 99.1 101.6 101.8 88.17 87.22 91.42 108.8 111.2 111.4
06/09/2024 22:21:30 79.97 83.73 87.9 99 101.6 101.8 83.64 86.83 90.05 108.8 111.2 111.4
06/09/2024 22:21:31 82.79 82.84 87.9 99 101.6 101.8 86.47 86.3 90.05 108.8 111.2 111.4
06/09/2024 22:21:32 80.62 83.46 87.9 99 101.6 101.8 85.69 86.68 90.05 108.7 111.2 111.4
06/09/2024 22:21:33 79.97 81.29 87.9 99 101.6 101.8 83.84 85.85 90.05 108.7 111.2 111.4
06/09/2024 22:21:34 80.15 81.03 87.9 98.9 101.6 101.8 83.51 84.77 90.05 108.7 111.2 111.4
06/09/2024 22:21:35 81.46 81.36 87.9 98.9 101.6 101.8 85.35 85.11 90.05 108.6 111.2 111.4
06/09/2024 22:21:36 79.78 81.14 87.9 98.9 101.6 101.8 85 85.19 90.05 108.6 111.2 111.4
06/09/2024 22:21:37 80.6 81.15 87.9 98.8 101.6 101.8 85.02 85.53 90.05 108.6 111.2 111.4
06/09/2024 22:21:38 84.16 83.82 87.9 98.8 101.6 101.8 87.19 86.97 90.05 108.5 111.1 111.4
06/09/2024 22:21:39 89.54 88.53 88.53 98.8 101.5 101.8 91.5 90.6 90.6 108.5 111.1 111.4
06/09/2024 22:21:40 80.07 88.04 88.53 98.8 101.5 101.8 84.88 90.22 90.6 108.5 111.1 111.4
06/09/2024 22:21:41 77.2 84.67 88.53 98.7 101.5 101.8 81.68 87.56 90.6 108.4 111.1 111.4
06/09/2024 22:21:42 78.82 81.54 88.53 98.7 101.5 101.8 83.11 84.81 90.6 108.4 111.1 111.4
06/09/2024 22:21:43 80.45 80.7 88.53 98.7 101.5 101.8 84.35 84.45 90.6 108.4 111.1 111.4
06/09/2024 22:21:44 83.35 82.65 88.53 98.7 101.5 101.8 85.83 85.37 90.6 108.4 111.1 111.4
06/09/2024 22:21:45 87.2 87.08 88.53 98.6 101.5 101.8 88.73 88.67 90.6 108.3 111.1 111.4
06/09/2024 22:21:46 84.81 87.07 88.53 98.6 101.5 101.8 87.32 88.7 90.6 108.3 111.1 111.4
06/09/2024 22:21:47 82.4 85.28 88.53 98.6 101.5 101.8 84.9 87.47 90.6 108.3 111.1 111.4
06/09/2024 22:21:48 83.33 84.22 88.53 98.6 101.5 101.8 86.25 86.65 90.6 108.2 111.1 111.4
06/09/2024 22:21:49 83.4 83.49 88.53 98.5 101.5 101.8 86 86.18 90.6 108.2 111.1 111.4
06/09/2024 22:21:50 79.79 83.49 88.53 98.5 101.5 101.8 83.4 86.06 90.6 108.2 111.1 111.4
06/09/2024 22:21:51 81.79 82.05 88.53 98.5 101.5 101.8 84.38 84.78 90.6 108.1 111.1 111.4
06/09/2024 22:21:52 80.77 81.8 88.53 98.5 101.5 101.8 83.27 84.45 90.6 108.1 111.1 111.4
06/09/2024 22:21:53 79.02 81.1 88.53 98.5 101.5 101.8 82.28 83.85 90.6 108 111.1 111.4
06/09/2024 22:21:54 73.06 79.71 88.53 98.4 101.5 101.8 79.41 82.68 90.6 108 111.1 111.4
06/09/2024 22:21:55 80.22 80.07 88.53 98.4 101.5 101.8 83.4 83.21 90.6 108 111 111.4
06/09/2024 22:21:56 70.79 79.46 88.53 98.4 101.5 101.8 79.24 82.85 90.6 107.9 111 111.4
06/09/2024 22:21:57 66.22 76.09 88.53 98.3 101.5 101.8 75.87 80.89 90.6 107.9 111 111.4
06/09/2024 22:21:58 70.97 72.58 88.53 98.3 101.5 101.8 77.06 78.54 90.6 107.9 111 111.4
06/09/2024 22:21:59 73.49 73.4 88.53 98.3 101.5 101.8 79.14 79 90.6 107.8 111 111.4
06/09/2024 22:22:00 77.75 76.76 88.53 98.2 101.5 101.8 82.08 81.27 90.6 107.8 111 111.4
06/09/2024 22:22:01 74.64 76.08 88.53 98.2 101.5 101.8 80.01 80.86 90.6 107.7 111 111.4
06/09/2024 22:22:02 74.8 75.68 88.53 98.2 101.5 101.8 79.77 80.49 90.6 107.7 111 111.4
06/09/2024 22:22:03 74.57 74.95 88.53 98.2 101.4 101.8 79.61 80.01 90.6 107.7 111 111.4
06/09/2024 22:22:04 76.63 76.56 88.53 98.1 101.4 101.8 80.96 80.78 90.6 107.7 111 111.4
06/09/2024 22:22:05 87.74 86.83 88.53 98.1 101.4 101.8 89.06 88.23 90.6 107.6 111 111.4
06/09/2024 22:22:06 83.95 86.89 88.53 98.1 101.4 101.8 85.68 88.24 90.6 107.6 111 111.4
06/09/2024 22:22:07 83.48 85.01 88.53 98 101.4 101.8 85.81 86.78 90.6 107.5 111 111.4
06/09/2024 22:22:08 88.92 87.95 88.53 98 101.4 101.8 90.72 89.8 90.6 107.5 111 111.4
06/09/2024 22:22:09 90.3 89.99 89.99 98 101.4 101.8 92.23 91.79 91.79 107.4 111 111.4
06/09/2024 22:22:10 83.96 89.27 89.99 97.9 101.4 101.8 86.49 91.22 91.79 107.4 111 111.4
06/09/2024 22:22:11 89.38 88.9 89.99 97.9 101.4 101.8 91.51 91.02 91.79 107.4 110.9 111.4
06/09/2024 22:22:12 87.02 88.49 89.99 97.8 101.4 101.8 89.3 90.66 91.79 107.4 110.9 111.4
06/09/2024 22:22:13 83.6 87.69 89.99 97.8 101.4 101.8 88.17 89.91 91.79 107.3 110.9 111.4
06/09/2024 22:22:14 85.11 85.85 89.99 97.7 101.4 101.8 89.12 89.47 91.79 107.3 110.9 111.4
06/09/2024 22:22:15 80.41 85.16 89.99 97.6 101.4 101.8 85.86 88.87 91.79 107.2 110.9 111.4
06/09/2024 22:22:16 81.19 83.15 89.99 97.6 101.4 101.8 85.74 87.34 91.79 107.2 110.9 111.4
06/09/2024 22:22:17 83.51 83.08 89.99 97.6 101.4 101.8 86.8 86.71 91.79 107.2 110.9 111.4
06/09/2024 22:22:18 86.24 85.99 89.99 97.5 101.4 101.8 88.95 88.62 91.79 107.1 110.9 111.4
06/09/2024 22:22:19 85.99 86.05 89.99 97.5 101.4 101.8 89.75 89.51 91.79 107.1 110.9 111.4
06/09/2024 22:22:20 81.41 85.8 89.99 97.5 101.4 101.8 85.97 89.37 91.79 107 110.9 111.4
06/09/2024 22:22:21 83.33 83.82 89.99 97.4 101.4 101.8 87.13 87.55 91.79 107 110.9 111.4
06/09/2024 22:22:22 86.62 85.9 89.99 97.4 101.4 101.8 89.6 88.99 91.79 106.9 110.9 111.4
06/09/2024 22:22:23 84.7 85.8 89.99 97.4 101.4 101.8 88.64 89.1 91.79 106.9 110.9 111.4
06/09/2024 22:22:24 84.06 84.85 89.99 97.3 101.4 101.8 87.6 88.6 91.79 106.9 110.9 111.4
06/09/2024 22:22:25 84.6 85.09 89.99 97.3 101.4 101.8 88.05 88.55 91.79 106.8 110.9 111.4
06/09/2024 22:22:26 83 85.17 89.99 97.3 101.4 101.8 86.55 88.53 91.79 106.8 110.8 111.4
06/09/2024 22:22:27 81.5 83.19 89.99 97.2 101.4 101.8 87.67 87.52 91.79 106.7 110.8 111.4
06/09/2024 22:22:28 83.24 83.28 89.99 97.2 101.3 101.8 90.08 89.61 91.79 106.7 110.8 111.4
06/09/2024 22:22:29 87.93 86.79 89.99 97.2 101.3 101.8 96.46 95.26 95.26 106.6 110.8 111.4
06/09/2024 22:22:30 84.99 86.77 89.99 97.2 101.3 101.8 93.06 95.33 95.33 106.6 110.8 111.4
06/09/2024 22:22:31 84.19 85.34 89.99 97.1 101.3 101.8 94.53 94.66 95.33 106.5 110.8 111.4
06/09/2024 22:22:32 86.59 85.95 89.99 97.1 101.3 101.8 98 97.28 97.28 106.5 110.8 111.4
06/09/2024 22:22:33 87.73 87.56 89.99 97.1 101.3 101.8 96.84 97.13 97.28 106.4 110.8 111.4
06/09/2024 22:22:34 86.14 87.36 89.99 97 101.3 101.8 96.79 97.29 97.29 106.3 110.8 111.4
06/09/2024 22:22:35 87.59 87.5 89.99 97 101.3 101.8 98.88 98.72 98.72 106.3 110.8 111.4
06/09/2024 22:22:36 88.75 88.62 89.99 97 101.3 101.8 97.64 98.26 98.72 106.3 110.8 111.4
06/09/2024 22:22:37 88.2 88.68 89.99 97 101.3 101.8 98.83 98.9 98.9 106.2 110.8 111.4
06/09/2024 22:22:38 91.23 90.76 90.76 96.9 101.3 101.8 98.99 99.09 99.09 106.1 110.8 111.4
06/09/2024 22:22:39 90.75 91.5 91.5 96.8 101.3 101.8 100.07 100.19 100.19 106 110.8 111.4
06/09/2024 22:22:40 90.13 90.67 91.5 96.8 101.3 101.8 95.94 99.63 100.19 106 110.8 111.4
06/09/2024 22:22:41 90.41 90.76 91.5 96.7 101.3 101.8 98.32 98.6 100.19 105.9 110.8 111.4
06/09/2024 22:22:42 93.97 93.39 93.39 96.7 101.3 101.8 99.26 99.29 100.19 105.8 110.7 111.4
06/09/2024 22:22:43 89.05 93 93.39 96.6 101.3 101.8 96.58 98.91 100.19 105.8 110.7 111.4
06/09/2024 22:22:44 87.28 90.83 93.39 96.6 101.3 101.8 94.3 97.57 100.19 105.8 110.7 111.4
06/09/2024 22:22:45 91.2 90.8 93.39 96.6 101.3 101.8 95.35 95.95 100.19 105.7 110.7 111.4
06/09/2024 22:22:46 90.55 90.73 93.39 96.6 101.3 101.8 95.54 95.85 100.19 105.7 110.7 111.4
06/09/2024 22:22:47 90.68 91 93.39 96.5 101.3 101.8 96.07 96.14 100.19 105.6 110.7 111.4
06/09/2024 22:22:48 92.8 92.56 93.39 96.5 101.3 101.8 96.08 96.62 100.19 105.6 110.7 111.4
06/09/2024 22:22:49 91.12 92.23 93.39 96.5 101.3 101.8 94.79 96.04 100.19 105.5 110.7 111.4
06/09/2024 22:22:50 91.6 92.03 93.39 96.4 101.3 101.8 97.34 96.7 100.19 105.5 110.7 111.4
06/09/2024 22:22:51 95.99 94.91 94.91 96.4 101.3 101.8 98.98 98.32 100.19 105.4 110.7 111.4
06/09/2024 22:22:52 94.45 95.31 95.31 96.4 101.3 101.8 97.78 98.37 100.19 105.4 110.7 111.4
06/09/2024 22:22:53 93.41 95.29 95.31 96.4 101.3 101.8 96.15 98.35 100.19 105.3 110.7 111.4
06/09/2024 22:22:54 91.79 94.37 95.31 96.3 101.3 101.8 95.91 97.2 100.19 105.3 110.7 111.4
06/09/2024 22:22:55 94.18 94.02 95.31 96.3 101.3 101.8 98.21 97.8 100.19 105.2 110.7 111.4
06/09/2024 22:22:56 94.24 94.18 95.31 96.2 101.3 101.8 99.73 99.1 100.19 105.1 110.7 111.4
06/09/2024 22:22:57 91.32 94.06 95.31 96.2 101.2 101.8 100.18 100.29 100.29 105.1 110.7 111.4
06/09/2024 22:22:58 90.06 92.48 95.31 96.1 101.2 101.8 99.43 100.17 100.29 105 110.7 111.4
06/09/2024 22:22:59 91.82 92.11 95.31 96.1 101.2 101.8 100.16 100.37 100.37 104.9 110.7 111.4
06/09/2024 22:23:00 94.05 93.7 95.31 96.1 101.2 101.8 101.88 101.51 101.51 104.8 110.7 111.4
06/09/2024 22:23:01 92.39 93.7 95.31 96 101.2 101.8 99.2 101.11 101.51 104.8 110.6 111.4
06/09/2024 22:23:02 91.61 93.07 95.31 96 101.2 101.8 100.27 100.27 101.51 104.8 110.6 111.4
06/09/2024 22:23:03 89.1 91.8 95.31 96 101.2 101.8 97.78 100.16 101.51 104.8 110.6 111.4
06/09/2024 22:23:04 89.67 90.38 95.31 96 101.2 101.8 99.32 99.43 101.51 104.8 110.6 111.4
06/09/2024 22:23:05 91.14 90.74 95.31 96 101.2 101.8 99.06 99.57 101.51 104.8 110.6 111.4
06/09/2024 22:23:06 92.27 91.82 95.31 95.9 101.2 101.8 101.29 100.64 101.51 104.8 110.6 111.4
06/09/2024 22:23:07 94.68 93.96 95.31 95.9 101.2 101.8 99.82 101.08 101.51 104.7 110.6 111.4
06/09/2024 22:23:08 97.88 96.93 96.93 95.9 101.2 101.8 102.32 101.8 101.8 104.7 110.6 111.4
06/09/2024 22:23:09 95.38 96.67 96.93 95.8 101.2 101.8 101.39 101.65 101.8 104.7 110.6 111.4
06/09/2024 22:23:10 94.72 96.1 96.93 95.8 101.2 101.8 101.79 101.83 101.83 104.7 110.6 111.4
06/09/2024 22:23:11 91.59 95.47 96.93 95.6 101.2 101.8 99.86 101.9 101.9 104.6 110.6 111.4
06/09/2024 22:23:12 90.41 93.25 96.93 95.5 101.2 101.8 99.6 100.63 101.9 104.5 110.6 111.4
06/09/2024 22:23:13 92.25 92.43 96.93 95.5 101.2 101.8 98.85 100.25 101.9 104.4 110.6 111.4
06/09/2024 22:23:14 92.16 92.62 96.93 95.4 101.2 101.8 99.12 99.5 101.9 104.3 110.6 111.4
06/09/2024 22:23:15 95.12 94.55 96.93 95.4 101.2 101.8 103.52 102.42 102.42 104.3 110.5 111.4
06/09/2024 22:23:16 97.14 96.78 96.93 95.3 101.2 101.8 102.67 102.72 102.72 104.2 110.5 111.4
06/09/2024 22:23:17 96.23 97.59 97.59 95.3 101.1 101.8 100.44 102.78 102.78 104.1 110.5 111.4
06/09/2024 22:23:18 94.8 95.94 97.59 95.2 101.1 101.8 100.12 101.15 102.78 104 110.5 111.4
06/09/2024 22:23:19 93.88 95.36 97.59 95.2 101.1 101.8 99.38 100.89 102.78 103.9 110.5 111.4
06/09/2024 22:23:20 93.31 94.54 97.59 95.2 101.1 101.8 99.85 100.06 102.78 103.9 110.5 111.4
06/09/2024 22:23:21 94.2 94.58 97.59 95.1 101.1 101.8 100.82 100.6 102.78 103.8 110.5 111.4
06/09/2024 22:23:22 93.81 94.62 97.59 95.1 101.1 101.8 100.24 100.58 102.78 103.7 110.5 111.4
06/09/2024 22:23:23 101.5 100.58 100.58 95.1 101.1 101.8 104.87 104.17 104.17 103.6 110.5 111.4
06/09/2024 22:23:24 98.51 100.71 100.71 95 101.1 101.8 103.33 104.26 104.26 103.5 110.5 111.4
06/09/2024 22:23:25 92.27 99.21 100.71 95 101.1 101.8 98.52 103.58 104.26 103.4 110.5 111.4
06/09/2024 22:23:26 93.68 96.35 100.71 94.9 101.1 101.8 100.67 101.36 104.26 103.3 110.5 111.4
06/09/2024 22:23:27 91.46 95.1 100.71 94.9 101.1 101.8 99 101.09 104.26 103.2 110.5 111.4
06/09/2024 22:23:28 93.74 93.88 100.71 94.8 101.1 101.8 100.68 100.51 104.26 103.1 110.5 111.4
06/09/2024 22:23:29 91.02 93.3 100.71 94.8 101.1 101.8 98.73 100.47 104.26 102.9 110.5 111.4
06/09/2024 22:23:30 93.37 93.22 100.71 94.7 101.1 101.8 98.73 99.46 104.26 102.8 110.5 111.4
06/09/2024 22:23:31 91.51 92.92 100.71 94.7 101.1 101.8 99.07 99.46 104.26 102.6 110.5 111.4
06/09/2024 22:23:32 90.28 92.1 100.71 94.7 101.1 101.8 100.42 100.16 104.26 102.5 110.4 111.4
06/09/2024 22:23:33 93.01 92.45 100.71 94.6 101.1 101.8 98.98 99.9 104.26 102.4 110.4 111.4
06/09/2024 22:23:34 92.61 92.77 100.71 94.6 101.1 101.8 100.58 100.59 104.26 102.2 110.4 111.4
06/09/2024 22:23:35 93.41 93.53 100.71 94.5 101.1 101.8 100.4 100.55 104.26 102.1 110.4 111.4
06/09/2024 22:23:36 93.53 93.63 100.71 94.5 101.1 101.8 101.5 101.34 104.26 101.9 110.4 111.4
06/09/2024 22:23:37 93.21 93.56 100.71 94.5 101.1 101.8 99.9 101.46 104.26 101.7 110.4 111.4
06/09/2024 22:23:38 94.95 94.64 100.71 94.4 101.1 101.8 101.3 101.15 104.26 101.6 110.4 111.4
06/09/2024 22:23:39 93.51 94.79 100.71 94.4 101.1 101.8 100.6 101.35 104.26 101.4 110.4 111.4
06/09/2024 22:23:40 91.85 93.76 100.71 94.4 101.1 101.8 100.1 100.88 104.26 101.3 110.4 111.4
06/09/2024 22:23:41 91.32 92.79 100.71 94.3 101.1 101.8 98.42 100.24 104.26 101.1 110.4 111.4
06/09/2024 22:23:42 90.49 91.82 100.71 94.3 101 101.8 99.85 99.83 104.26 101.1 110.4 111.4
06/09/2024 22:23:43 89.18 91.12 100.71 94.2 101 101.8 99.98 99.99 104.26 101.1 110.4 111.4
06/09/2024 22:23:44 92.66 92.04 100.71 94.1 101 101.8 101.28 100.87 104.26 101 110.4 111.4
06/09/2024 22:23:45 92.78 92.62 100.71 93.9 101 101.8 99.01 100.56 104.26 100.9 110.4 111.4
06/09/2024 22:23:46 94.01 93.96 100.71 93.9 101 101.8 98.97 99.92 104.26 100.9 110.4 111.4
06/09/2024 22:23:47 90.72 93.38 100.71 93.8 101 101.8 100.41 100.4 104.26 100.8 110.4 111.4
06/09/2024 22:23:48 94.72 94.02 100.71 93.6 101 101.8 100.83 100.84 104.26 100.7 110.3 111.4
06/09/2024 22:23:49 95.07 94.89 100.71 93.4 101 101.8 100.47 100.73 104.26 100.7 110.3 111.4
06/09/2024 22:23:50 94.25 94.9 100.71 93.3 101 101.8 100.32 100.93 104.26 100.6 110.3 111.4
06/09/2024 22:23:51 91.76 94.38 100.71 93.1 101 101.8 99.71 100.29 104.26 100.5 110.3 111.4
06/09/2024 22:23:52 92.91 93.19 100.71 92.9 101 101.8 99.03 100.3 104.26 100.4 110.3 111.4
06/09/2024 22:23:53 92.58 93.22 100.71 92.7 101 101.8 99.05 99.31 104.26 100.3 110.3 111.4
06/09/2024 22:23:54 95.18 94.45 99.21 92.6 101 101.8 101.03 100.47 103.58 100.2 110.3 111.4
06/09/2024 22:23:55 93.9 94.58 96.35 92.4 101 101.8 99.51 100.55 101.46 100.1 110.3 111.4
06/09/2024 22:23:56 96.11 95.76 95.76 92.3 100.9 101.8 100.43 100.37 101.46 100 110.3 111.4
06/09/2024 22:23:57 95.89 96.1 96.1 92.1 100.9 101.8 101.35 101.01 101.46 99.9 110.3 111.4
06/09/2024 22:23:58 95.38 96.31 96.31 91.8 100.9 101.8 100.98 101.61 101.61 99.9 110.3 111.4
06/09/2024 22:23:59 95.14 95.85 96.31 91.7 100.9 101.8 100.58 100.86 101.61 99.8 110.3 111.4
06/09/2024 22:24:00 96.45 96.18 96.31 91.6 100.9 101.8 101.84 101.69 101.69 99.7 110.3 111.4
06/09/2024 22:24:01 93.81 95.81 96.31 91.5 100.9 101.8 100.44 101.17 101.69 99.7 110.3 111.4
06/09/2024 22:24:02 93.67 95.12 96.31 91.4 100.9 101.8 101.04 101.38 101.69 99.7 110.3 111.4
06/09/2024 22:24:03 91.97 93.78 96.31 91.4 100.9 101.8 101.04 101.01 101.69 99.6 110.3 111.4
06/09/2024 22:24:04 94.02 93.66 96.31 91.3 100.9 101.8 101.81 102.06 102.06 99.4 110.2 111.4
06/09/2024 22:24:05 94.24 94.16 96.31 91.3 100.9 101.8 103.62 103.03 103.03 99.1 110.2 111.4
06/09/2024 22:24:06 94.52 94.56 96.31 91.1 100.9 101.8 104.73 104.23 104.23 98.9 110.2 111.4
06/09/2024 22:24:07 96.07 95.76 96.31 91.1 100.9 101.8 104.35 104.88 104.88 98.8 110.2 111.4
06/09/2024 22:24:08 91.26 95.55 96.31 91 100.9 101.8 102.07 104.32 104.88 98.6 110.2 111.4
06/09/2024 22:24:09 93.47 93.65 96.31 91 100.9 101.8 103.44 103.27 104.88 98.4 110.2 111.4
06/09/2024 22:24:10 92.92 93.91 96.31 90.9 100.9 101.8 101.31 103.38 104.88 98.4 110.2 111.4
06/09/2024 22:24:11 93.3 93.42 96.31 90.9 100.8 101.8 102.78 102.95 104.88 98.3 110.2 111.4
06/09/2024 22:24:12 93.46 93.73 96.31 90.8 100.8 101.8 102.93 103.45 104.88 98.2 110.2 111.4
06/09/2024 22:24:13 93.5 93.72 96.31 90.8 100.8 101.8 104.25 103.59 104.88 98.1 110.2 111.4
06/09/2024 22:24:14 92.93 93.43 96.31 90.7 100.8 101.8 104.2 104.32 104.88 98 110.2 111.4
06/09/2024 22:24:15 94.32 94.03 96.31 90.7 100.8 101.8 102.91 103.7 104.88 97.9 110.2 111.4
06/09/2024 22:24:16 94.29 94.33 96.31 90.7 100.8 101.8 103.7 103.83 104.88 97.9 110.2 111.4
06/09/2024 22:24:17 94.33 94.58 96.31 90.7 100.8 101.8 103.72 103.9 104.88 97.9 110.1 111.4
06/09/2024 22:24:18 93.34 94.1 96.31 90.7 100.8 101.8 104.36 104.51 104.88 97.9 110.1 111.4
06/09/2024 22:24:19 94.98 94.84 96.31 90.7 100.8 101.8 103.95 104.66 104.88 97.8 110.1 111.4
06/09/2024 22:24:20 93.69 94.43 96.31 90.7 100.8 101.8 101.87 103.69 104.88 97.8 110.1 111.4
06/09/2024 22:24:21 96.57 96 96.31 90.7 100.8 101.8 105.64 104.94 104.94 97.7 110.1 111.4
06/09/2024 22:24:22 94.09 95.81 96.31 90.7 100.8 101.8 103.09 104.9 104.94 97.7 110.1 111.4
06/09/2024 22:24:23 97.88 97.4 97.4 90.8 100.7 101.8 105.06 104.94 104.94 97.7 110.1 111.4
06/09/2024 22:24:24 95.71 96.9 97.4 90.8 100.7 101.8 103.43 104.94 104.94 97.7 110.1 111.4
06/09/2024 22:24:25 96.01 96.34 97.4 90.8 100.7 101.8 104.48 104.64 104.94 97.6 110.1 111.4
06/09/2024 22:24:26 94.77 96.46 97.4 90.8 100.7 101.8 101.76 104.41 104.94 97.6 110.1 111.4
06/09/2024 22:24:27 95.8 95.84 97.4 90.8 100.7 101.8 104.1 103.81 104.94 97.5 110.1 111.4
06/09/2024 22:24:28 93.25 95.81 97.4 90.8 100.7 101.8 102.46 103.76 104.94 97.5 110.1 111.4
06/09/2024 22:24:29 95.32 95.45 97.4 90.7 100.7 101.8 105.19 104.82 104.94 97.5 110.1 111.4
06/09/2024 22:24:30 94.99 95.22 97.4 90.7 100.7 101.8 103.98 104.78 104.94 97.5 110 111.4
06/09/2024 22:24:31 95.02 95.37 97.4 90.7 100.7 101.8 104.15 104.45 104.94 97.5 110 111.4
06/09/2024 22:24:32 94.85 95.12 97.4 90.8 100.7 101.8 106.33 106.18 106.18 97.6 110 111.4
06/09/2024 22:24:33 96.25 95.91 97.4 90.8 100.7 101.8 107.29 107.33 107.33 97.7 110 111.4
06/09/2024 22:24:34 96.7 96.71 97.4 90.8 100.7 101.8 108.84 108.63 108.63 97.9 110 111.4
06/09/2024 22:24:35 96.11 96.75 97.4 90.9 100.7 101.8 106.74 108.66 108.66 98 110 111.4
06/09/2024 22:24:36 99.04 98.22 98.22 90.9 100.6 101.9 107.93 108.21 108.66 98.1 110 111.4
06/09/2024 22:24:37 98.86 98.78 98.78 91 100.6 101.9 108.98 109.07 109.07 98.3 110 111.4
06/09/2024 22:24:38 97.83 98.86 98.86 91.1 100.6 101.9 107.01 108.4 109.07 98.4 110 111.4
06/09/2024 22:24:39 97.61 97.97 98.86 91.1 100.6 101.9 109.14 108.64 109.07 98.6 110 111.4
06/09/2024 22:24:40 97.9 98.3 98.86 91.2 100.6 101.9 107.33 108.57 109.07 98.7 110 111.4
06/09/2024 22:24:41 96.46 97.84 98.86 91.2 100.6 101.9 108.05 108.53 109.07 98.8 110 111.4
06/09/2024 22:24:42 96.84 97.11 98.86 91.3 100.6 101.9 106.02 107.71 109.07 98.9 110 111.4
06/09/2024 22:24:43 97.49 97.59 98.86 91.4 100.6 101.9 107.24 107.19 109.07 99 110 111.4
06/09/2024 22:24:44 97.23 97.39 98.86 91.4 100.6 101.9 106.15 107.14 109.07 99.1 110 111.4
06/09/2024 22:24:45 97.93 97.78 98.86 91.5 100.6 101.9 108.7 108.03 109.07 99.2 109.9 111.4
06/09/2024 22:24:46 96.51 97.67 98.86 91.5 100.6 101.9 107.17 107.97 109.07 99.3 109.9 111.4
06/09/2024 22:24:47 97.7 97.64 98.86 91.6 100.6 101.9 107.2 107.87 109.07 99.4 109.9 111.4
06/09/2024 22:24:48 98.85 98.8 98.86 91.6 100.6 101.9 105.97 107.31 109.07 99.4 109.9 111.4
06/09/2024 22:24:49 99.41 99.36 99.36 91.7 100.6 101.9 110.95 110.08 110.08 99.6 109.9 111.4
06/09/2024 22:24:50 102.06 101.54 101.54 91.9 100.6 101.9 110.47 110.65 110.65 99.8 109.9 111.4
06/09/2024 22:24:51 96.97 101.49 101.54 91.9 100.5 101.9 109.65 110.18 110.65 99.9 109.9 111.4
06/09/2024 22:24:52 96.96 99.37 101.54 92 100.5 101.9 108.43 109.91 110.65 100 109.9 111.4
06/09/2024 22:24:53 99.55 99.73 101.54 92 100.5 101.9 108.79 109.5 110.65 100.1 109.9 111.4
06/09/2024 22:24:54 99.09 99.33 101.54 92.1 100.5 101.9 107.93 109.28 110.65 100.2 109.9 111.4
06/09/2024 22:24:55 101.11 100.43 101.54 92.2 100.5 101.9 110.98 110.37 110.65 100.4 109.9 111.4
06/09/2024 22:24:56 101.41 101.2 101.54 92.3 100.5 101.9 109.41 110.13 110.65 100.5 109.9 111.4
06/09/2024 22:24:57 99.37 100.99 101.54 92.4 100.5 101.9 109.69 110.2 110.65 100.6 109.9 111.4
06/09/2024 22:24:58 98.29 99.77 101.54 92.5 100.5 101.9 108.8 109.99 110.65 100.7 109.9 111.4
06/09/2024 22:24:59 98.65 99.34 101.54 92.5 100.5 101.9 107.4 109.43 110.65 100.8 109.9 111.4
06/09/2024 22:25:00 99.24 99.25 101.54 92.6 100.5 101.9 109.71 109.26 110.65 100.9 109.9 111.4
06/09/2024 22:25:01 99.85 99.98 101.54 92.7 100.5 101.9 108.11 109.73 110.65 101 109.9 111.4
06/09/2024 22:25:02 98.35 99.77 101.54 92.7 100.5 101.9 107.69 108.58 110.65 101 109.9 111.4
06/09/2024 22:25:03 100.68 100.21 101.54 92.8 100.5 101.9 109.17 109.16 110.65 101.1 109.9 111.4
06/09/2024 22:25:04 97.07 100.1 101.54 92.8 100.5 101.9 106.68 108.46 110.65 101.2 109.8 111.4
06/09/2024 22:25:05 100.48 100.31 101.54 92.9 100.5 101.9 106.72 107.66 110.65 101.2 109.8 111.4
06/09/2024 22:25:06 100.13 100.02 101.54 93 100.5 101.9 110.27 109.55 110.65 101.3 109.8 111.4
06/09/2024 22:25:07 99.58 100.26 101.54 93 100.5 101.9 107.52 109.37 110.65 101.4 109.8 111.4
06/09/2024 22:25:08 100.77 100.73 101.54 93.1 100.5 101.9 109.15 108.98 110.65 101.5 109.8 111.4
06/09/2024 22:25:09 99.98 100.97 101.54 93.2 100.5 101.9 107.65 109.02 110.65 101.5 109.8 111.4
06/09/2024 22:25:10 99.31 100.06 101.54 93.3 100.5 101.9 109.2 109.01 110.65 101.6 109.8 111.4
06/09/2024 22:25:11 100.06 100.54 101.54 93.3 100.5 101.9 109.23 109.74 110.65 101.7 109.8 111.4
06/09/2024 22:25:12 99.08 99.7 101.54 93.4 100.5 101.9 109.36 109.52 110.65 101.8 109.8 111.4
06/09/2024 22:25:13 98.92 100.07 101.54 93.4 100.4 101.9 108.38 109.21 110.65 101.9 109.8 111.4
06/09/2024 22:25:14 99.5 99.41 101.54 93.5 100.4 101.9 110.09 109.94 110.65 102 109.8 111.4
06/09/2024 22:25:15 98.73 99.24 101.54 93.5 100.4 101.9 106.24 109.36 110.65 102 109.8 111.4
06/09/2024 22:25:16 99.48 99.54 101.54 93.6 100.4 101.9 107.25 107.81 110.65 102 109.8 111.4
06/09/2024 22:25:17 98.78 99.61 101.54 93.6 100.4 101.9 108.2 108.23 110.65 102.1 109.8 111.4
06/09/2024 22:25:18 98.33 99.01 101.54 93.7 100.4 101.9 108.56 108.7 110.65 102.2 109.8 111.4
06/09/2024 22:25:19 99.18 99.36 101.54 93.7 100.4 101.9 107.82 108.83 110.65 102.2 109.8 111.4
06/09/2024 22:25:20 99.24 99.43 101.49 93.8 100.4 101.9 106.53 108.18 110.37 102.3 109.8 111.4
06/09/2024 22:25:21 98.92 99.64 101.2 93.8 100.4 101.9 107.55 107.89 110.37 102.3 109.8 111.4
06/09/2024 22:25:22 99.19 99.71 101.2 93.8 100.4 101.9 109.67 109.29 110.37 102.4 109.8 111.4
06/09/2024 22:25:23 99 99.82 101.2 93.9 100.4 101.9 107.59 109.1 110.37 102.4 109.8 111.4
06/09/2024 22:25:24 99.96 99.7 101.2 93.9 100.4 101.9 108.29 108.48 110.37 102.5 109.8 111.4
06/09/2024 22:25:25 100 100.23 101.2 94 100.4 101.9 108.41 108.57 110.2 102.5 109.7 111.4
06/09/2024 22:25:26 100.49 100.42 100.99 94.1 100.4 101.9 108.82 108.92 110.2 102.6 109.7 111.4
06/09/2024 22:25:27 98.81 100.44 100.97 94.1 100.4 101.9 104.7 108.67 109.99 102.6 109.7 111.4
06/09/2024 22:25:28 100.17 100.1 100.97 94.1 100.4 101.9 108.9 108.42 109.94 102.7 109.7 111.4
06/09/2024 22:25:29 100.55 100.79 100.97 94.2 100.4 101.9 110.11 109.77 109.94 102.8 109.7 111.4
06/09/2024 22:25:30 98.95 100.15 100.97 94.2 100.4 101.9 108.41 109.72 109.94 102.8 109.7 111.4
06/09/2024 22:25:31 101.06 100.82 100.97 94.3 100.4 101.9 107.74 109.33 109.94 102.9 109.7 111.5
06/09/2024 22:25:32 101.23 100.91 100.97 94.4 100.4 101.9 109.37 109.16 109.94 102.9 109.7 111.5
06/09/2024 22:25:33 100.93 101.2 101.2 94.4 100.4 101.9 108.55 109.21 109.94 103 109.7 111.5
06/09/2024 22:25:34 100.44 100.75 101.2 94.5 100.3 101.9 107.58 108.74 109.94 103 109.7 111.5
06/09/2024 22:25:35 100.21 100.64 101.2 94.5 100.3 101.9 108.99 109.17 109.94 103.1 109.7 111.5
06/09/2024 22:25:36 100.92 101.04 101.2 94.6 100.3 101.9 110.56 110.32 110.32 103.1 109.7 111.5
06/09/2024 22:25:37 100.71 101.53 101.53 94.7 100.3 101.9 109.45 110.7 110.7 103.2 109.7 111.5
06/09/2024 22:25:38 98.59 100.54 101.53 94.7 100.3 101.9 104.76 109.36 110.7 103.2 109.7 111.5
06/09/2024 22:25:39 99.91 99.99 101.53 94.7 100.3 101.9 106.01 107.24 110.7 103.3 109.7 111.5
06/09/2024 22:25:40 98.45 99.95 101.53 94.8 100.3 101.9 109.21 108.96 110.7 103.3 109.7 111.5
06/09/2024 22:25:41 98.36 99.24 101.53 94.8 100.3 101.9 109.56 109.81 110.7 103.4 109.7 111.5
06/09/2024 22:25:42 99.27 99.41 101.53 94.8 100.3 101.9 104.96 108.99 110.7 103.4 109.6 111.5
06/09/2024 22:25:43 96.91 99.47 101.53 94.9 100.3 101.9 100.81 106.96 110.7 103.4 109.6 111.5
06/09/2024 22:25:44 97.19 98.21 101.53 94.9 100.3 101.9 99.84 104.18 110.7 103.4 109.6 111.5
06/09/2024 22:25:45 96.22 97.61 101.53 94.9 100.3 101.9 99.35 101.94 110.7 103.4 109.6 111.5
06/09/2024 22:25:46 98.74 98.78 101.53 94.9 100.3 101.9 102.4 102.47 110.7 103.4 109.6 111.5
06/09/2024 22:25:47 85.47 97.89 101.53 94.9 100.3 101.9 88.42 101.52 110.7 103.4 109.6 111.5
06/09/2024 22:25:48 83.87 93.98 101.53 94.9 100.3 101.9 87.18 97.58 110.7 103.4 109.6 111.5
06/09/2024 22:25:49 85 90.35 101.53 94.9 100.2 101.9 87.59 93.92 110.7 103.4 109.6 111.5
06/09/2024 22:25:50 82.55 87.85 101.53 94.9 100.2 101.9 87.86 91.11 110.7 103.4 109.6 111.5
06/09/2024 22:25:51 81.44 85.04 101.53 94.9 100.2 101.9 85.69 89.18 110.7 103.4 109.6 111.5
06/09/2024 22:25:52 78.64 83.22 101.53 94.9 100.2 101.9 83.51 87.44 110.7 103.4 109.6 111.5
06/09/2024 22:25:53 78.55 80.92 101.53 94.9 100.2 101.9 84.72 85.75 110.7 103.4 109.5 111.5
06/09/2024 22:25:54 94.93 94.19 101.53 94.9 100.2 101.9 103.26 102.54 110.7 103.4 109.5 111.5
06/09/2024 22:25:55 100.13 99.19 101.53 95 100.2 101.9 107.14 106.06 110.7 103.5 109.5 111.5
06/09/2024 22:25:56 104.88 104.01 104.01 95.1 100.2 101.9 114.04 112.73 112.73 103.6 109.5 111.5
06/09/2024 22:25:57 98.34 103.21 104.01 95.2 100.2 101.9 110.61 112.15 112.73 103.7 109.5 111.5
06/09/2024 22:25:58 101.9 101.64 104.01 95.2 100.2 101.9 111.88 111.93 112.73 103.8 109.5 111.5
06/09/2024 22:25:59 100.89 101.69 104.01 95.3 100.2 101.9 111.77 112.06 112.73 103.9 109.5 111.5
06/09/2024 22:26:00 99.69 101.02 104.01 95.3 100.2 101.9 111.62 112.55 112.73 104 109.5 111.5
06/09/2024 22:26:01 102.94 102.5 104.01 95.4 100.2 101.9 112.53 112.34 112.73 104.1 109.5 111.5
06/09/2024 22:26:02 101.2 101.96 104.01 95.4 100.2 101.9 112.13 112.77 112.77 104.2 109.5 111.5
06/09/2024 22:26:03 99.51 101.4 104.01 95.5 100.2 101.9 110.98 112.77 112.77 104.2 109.5 111.5
06/09/2024 22:26:04 99.04 100.18 104.01 95.5 100.2 101.9 111.47 111.89 112.77 104.3 109.5 111.5
06/09/2024 22:26:05 98.17 99.32 104.01 95.5 100.2 101.9 109.72 111.09 112.77 104.4 109.5 111.5
06/09/2024 22:26:06 100.55 100.34 104.01 95.6 100.2 101.9 111.65 111.3 112.77 104.4 109.5 111.5
06/09/2024 22:26:07 101.78 101.59 104.01 95.6 100.2 101.9 110.96 111.41 112.77 104.5 109.5 111.5
06/09/2024 22:26:08 101.2 101.74 104.01 95.7 100.2 101.9 113.05 112.45 112.77 104.6 109.5 111.5
06/09/2024 22:26:09 101.6 101.61 104.01 95.7 100.2 101.9 111.34 112.45 112.77 104.7 109.5 111.5
06/09/2024 22:26:10 101.64 101.73 104.01 95.8 100.2 101.9 109.46 111.54 112.77 104.7 109.5 111.5
06/09/2024 22:26:11 102.16 102.3 104.01 95.9 100.2 101.9 110.68 110.75 112.77 104.8 109.5 111.5
06/09/2024 22:26:12 102.9 103.11 104.01 95.9 100.2 101.9 113.46 112.78 112.78 104.9 109.5 111.5
06/09/2024 22:26:13 97.18 102.43 104.01 95.9 100.2 101.9 109.82 112.71 112.78 104.9 109.5 111.5
06/09/2024 22:26:14 101.91 101.37 104.01 96 100.2 101.9 110.79 111.41 112.78 105 109.5 111.5
06/09/2024 22:26:15 103.36 103.26 104.01 96.1 100.2 101.9 112.31 111.99 112.78 105 109.5 111.5
06/09/2024 22:26:16 101.4 102.52 104.01 96.1 100.2 101.9 111.35 112.02 112.78 105.1 109.5 111.5
06/09/2024 22:26:17 100.8 101.83 104.01 96.2 100.2 101.9 113.47 113.04 113.04 105.2 109.5 111.5
06/09/2024 22:26:18 106.17 105.2 105.2 96.3 100.2 101.9 112.91 113.06 113.06 105.3 109.5 111.5
06/09/2024 22:26:19 104.61 105.07 105.2 96.4 100.2 101.9 113.07 113.19 113.19 105.4 109.5 111.5
06/09/2024 22:26:20 103.66 104.74 105.2 96.5 100.2 101.9 111.33 113.15 113.19 105.4 109.5 111.5
06/09/2024 22:26:21 100.33 104.44 105.2 96.5 100.2 101.9 109.49 112.32 113.19 105.5 109.5 111.5
06/09/2024 22:26:22 104.63 104.31 105.2 96.6 100.2 101.9 112.3 112.07 113.19 105.5 109.5 111.5
06/09/2024 22:26:23 103.42 104.57 105.2 96.7 100.2 101.9 112.39 112.4 113.19 105.6 109.5 111.5
06/09/2024 22:26:24 101.68 103.32 105.2 96.7 100.2 101.9 113.35 113.02 113.19 105.7 109.5 111.5
06/09/2024 22:26:25 104.45 104.17 105.2 96.8 100.2 101.9 112.56 113.11 113.19 105.8 109.5 111.5
06/09/2024 22:26:26 98.43 104.02 105.2 96.8 100.2 101.9 109.65 112.65 113.19 105.8 109.5 111.5
06/09/2024 22:26:27 99.42 101.34 105.2 96.8 100.2 101.9 110.18 111.08 113.19 105.8 109.5 111.5
06/09/2024 22:26:28 101.34 101.06 105.2 96.9 100.2 101.9 112.09 112 113.19 105.9 109.5 111.5
06/09/2024 22:26:29 103.27 102.79 105.2 97 100.2 101.9 111.48 111.9 113.19 105.9 109.5 111.5
06/09/2024 22:26:30 103.9 103.83 105.2 97 100.2 101.9 111.03 111.61 113.19 106 109.5 111.5
06/09/2024 22:26:31 101.84 104.13 105.2 97.1 100.2 101.9 110.92 111.48 113.19 106 109.5 111.5
06/09/2024 22:26:32 103.87 103.78 105.2 97.1 100.2 101.9 112.34 112.23 113.19 106.1 109.5 111.5
06/09/2024 22:26:33 98.47 103.68 105.2 97.2 100.2 101.9 110.55 111.8 113.19 106.1 109.5 111.5
06/09/2024 22:26:34 101.87 102.1 105.2 97.2 100.2 101.9 110.04 111.23 113.19 106.2 109.5 111.5
06/09/2024 22:26:35 102.06 102.36 105.2 97.2 100.2 101.9 110.42 110.55 113.19 106.2 109.5 111.5
06/09/2024 22:26:36 103.69 103.68 105.2 97.3 100.2 101.9 112.2 111.86 113.19 106.3 109.5 111.5
06/09/2024 22:26:37 105.29 104.93 105.2 97.4 100.2 102 113.94 113.25 113.25 106.4 109.5 111.5
06/09/2024 22:26:38 101.31 104.41 105.2 97.4 100.2 102 110.72 113.07 113.25 106.4 109.5 111.5
06/09/2024 22:26:39 106.05 105.11 105.2 97.5 100.2 102 114.28 113.54 113.54 106.5 109.5 111.5
06/09/2024 22:26:40 99.82 104.94 105.2 97.6 100.2 102 109.62 113.54 113.54 106.5 109.5 111.5
06/09/2024 22:26:41 100.72 102.37 105.2 97.6 100.2 102 109.75 111.43 113.54 106.5 109.4 111.5
06/09/2024 22:26:42 103.8 103.26 105.2 97.6 100.2 102 112.46 111.95 113.54 106.6 109.4 111.5
06/09/2024 22:26:43 105.01 105.16 105.2 97.7 100.3 102 110.69 112.29 113.54 106.6 109.4 111.5
06/09/2024 22:26:44 101.45 103.74 105.2 97.8 100.3 102 111.91 111.75 113.54 106.7 109.4 111.5
06/09/2024 22:26:45 102.98 103.04 105.2 97.8 100.3 102 110.84 111.74 113.54 106.7 109.4 111.5
06/09/2024 22:26:46 104.31 104.53 105.2 97.9 100.3 102 113.49 112.93 113.54 106.8 109.4 111.5
06/09/2024 22:26:47 103.72 103.83 105.2 97.9 100.3 102 112.37 112.74 113.54 106.8 109.4 111.5
06/09/2024 22:26:48 103.9 104.26 105.16 98 100.3 102 115.27 114.33 114.33 106.9 109.3 111.5
06/09/2024 22:26:49 102.44 103.78 105.16 98 100.3 102 112.45 114.38 114.38 107 109.3 111.5
06/09/2024 22:26:50 103.07 104.21 105.16 98.1 100.3 102 112.43 113.69 114.38 107 109.3 111.5
06/09/2024 22:26:51 103.98 103.7 105.16 98.1 100.3 102 112.26 112.77 114.38 107.1 109.3 111.5
06/09/2024 22:26:52 98.16 103.33 105.16 98.1 100.3 102 111.37 112.37 114.38 107.1 109.3 111.5
06/09/2024 22:26:53 102.23 102.53 105.16 98.2 100.3 102 111.86 112.58 114.38 107.2 109.3 111.5
06/09/2024 22:26:54 102.86 102.71 105.16 98.2 100.3 102 111.3 111.99 114.38 107.2 109.3 111.5
06/09/2024 22:26:55 102.86 103.45 105.16 98.3 100.3 102 113.2 112.91 114.38 107.3 109.3 111.5
06/09/2024 22:26:56 100.33 102.6 105.16 98.3 100.3 102 110.2 112.84 114.38 107.3 109.3 111.5
06/09/2024 22:26:57 102.49 102.13 105.16 98.3 100.3 102 113.49 113.02 114.38 107.4 109.2 111.5
06/09/2024 22:26:58 103.67 103.45 105.16 98.4 100.3 102 111.16 113.05 114.38 107.4 109.2 111.5
06/09/2024 22:26:59 102.21 103.05 105.16 98.4 100.3 102 113.56 113.47 114.38 107.4 109.2 111.5
06/09/2024 22:27:00 99.58 102.52 105.16 98.4 100.3 102 110.98 113.18 114.38 107.5 109.2 111.5
06/09/2024 22:27:01 107.55 106.79 106.79 98.5 100.3 102 112.57 112.66 114.38 107.5 109.2 111.5
06/09/2024 22:27:02 100.29 106.78 106.79 98.6 100.3 102 110.88 112.74 114.38 107.6 109.2 111.5
06/09/2024 22:27:03 101.09 103.85 106.79 98.6 100.3 102 111.2 111.64 114.38 107.6 109.1 111.5
06/09/2024 22:27:04 98.9 102.4 106.79 98.6 100.3 102 112.63 112.6 114.38 107.6 109.1 111.5
06/09/2024 22:27:05 101.25 101.31 106.79 98.6 100.3 102 109.69 112.09 114.38 107.7 109.1 111.6
06/09/2024 22:27:06 104.29 103.44 106.79 98.7 100.3 102 112.91 112.39 114.38 107.7 109.1 111.6
06/09/2024 22:27:07 103.19 103.44 106.79 98.7 100.3 102 110.65 112.12 114.38 107.7 109.1 111.6
06/09/2024 22:27:08 101.78 103.24 106.79 98.7 100.3 102 112.07 112.15 114.38 107.8 109.1 111.6
06/09/2024 22:27:09 101.46 102.57 106.79 98.8 100.3 102 110.62 112.11 114.38 107.8 109.1 111.6
06/09/2024 22:27:10 98.76 101.77 106.79 98.8 100.3 102 111.37 111.75 114.38 107.8 109.1 111.6
06/09/2024 22:27:11 98.97 100.27 106.79 98.8 100.3 102 109.49 111.19 114.38 107.9 109.1 111.6
06/09/2024 22:27:12 101.71 101.16 106.79 98.8 100.3 102 113.74 112.86 114.38 107.9 109.1 111.6
06/09/2024 22:27:13 102.27 102.14 106.79 98.9 100.3 102 112.59 112.8 114.38 108 109.1 111.6
06/09/2024 22:27:14 108.3 107.13 107.13 99 100.3 102 113.75 113.85 114.38 108 109.1 111.6
06/09/2024 22:27:15 103.36 106.79 107.13 99 100.3 102 111.93 113.49 114.38 108 109.1 111.6
06/09/2024 22:27:16 105.36 105.28 107.13 99.1 100.3 102 112.6 112.62 114.38 108.1 109.1 111.6
06/09/2024 22:27:17 104.38 105.28 107.13 99.1 100.3 102 113.71 113.78 114.38 108.1 109.1 111.6
06/09/2024 22:27:18 99.91 104.63 107.13 99.1 100.3 102 111.99 113.65 114.38 108.2 109.1 111.6
06/09/2024 22:27:19 104.68 104.45 107.13 99.2 100.3 102 112.26 113.38 113.85 108.2 109.1 111.6
06/09/2024 22:27:20 103.64 104.31 107.13 99.2 100.3 102 113.08 113.24 113.85 108.3 109.1 111.6
06/09/2024 22:27:21 103.74 104.24 107.13 99.3 100.3 102 111.76 113.23 113.85 108.3 109.1 111.6
06/09/2024 22:27:22 103.52 104.17 107.13 99.3 100.3 102 111.89 112.36 113.85 108.3 109.1 111.6
06/09/2024 22:27:23 103.17 103.68 107.13 99.3 100.3 102 111.45 112.17 113.85 108.3 109.1 111.6
06/09/2024 22:27:24 99.69 103.61 107.13 99.4 100.3 102 111.84 112.09 113.85 108.4 109.1 111.6
06/09/2024 22:27:25 102.58 102.29 107.13 99.4 100.3 102 111.52 112.26 113.85 108.4 109.1 111.6
06/09/2024 22:27:26 101.42 102.35 107.13 99.4 100.3 102 112.65 112.46 113.85 108.4 109.1 111.6
06/09/2024 22:27:27 104.32 104.08 107.13 99.5 100.3 102 112.32 112.78 113.85 108.5 109.1 111.6
06/09/2024 22:27:28 100.79 103.54 107.13 99.5 100.3 102 113.45 113.16 113.85 108.5 109.1 111.6
06/09/2024 22:27:29 105.71 104.84 107.13 99.5 100.3 102 112.43 113.16 113.85 108.6 109.1 111.6
06/09/2024 22:27:30 102.73 104.92 107.13 99.6 100.3 102 111.48 112.8 113.85 108.6 109.1 111.6
06/09/2024 22:27:31 101.3 103.67 107.13 99.6 100.3 102 110.68 112.21 113.85 108.6 109.1 111.6
06/09/2024 22:27:32 100.53 102.28 107.13 99.6 100.3 102 111.17 111.88 113.85 108.6 109.1 111.6
06/09/2024 22:27:33 103.17 102.69 107.13 99.6 100.3 102 113.15 112.78 113.85 108.7 109.1 111.6
06/09/2024 22:27:34 102.6 103.05 107.13 99.7 100.3 102 112.32 112.81 113.85 108.7 109.1 111.6
06/09/2024 22:27:35 101.7 102.44 107.13 99.7 100.3 102 112.82 113.58 113.85 108.7 109.1 111.6
06/09/2024 22:27:36 102.05 102.26 107.13 99.7 100.3 102 109.85 112.47 113.85 108.8 109.1 111.6
06/09/2024 22:27:37 101.81 102.23 107.13 99.7 100.3 102 112.31 112.34 113.85 108.8 109.1 111.6
06/09/2024 22:27:38 101.26 102.08 107.13 99.8 100.3 102 111.12 112.34 113.85 108.8 109.1 111.6
06/09/2024 22:27:39 100.69 101.65 107.13 99.8 100.3 102 113.94 113.51 113.85 108.9 109.1 111.6
06/09/2024 22:27:40 104.06 103.33 107.13 99.8 100.3 102 112.99 113.29 113.85 108.9 109.1 111.6
06/09/2024 22:27:41 102.16 103.22 107.13 99.8 100.3 102 110.42 113.09 113.85 108.9 109.1 111.6
06/09/2024 22:27:42 103.78 104.25 107.13 99.9 100.3 102 112.79 112.89 113.85 109 109.1 111.6
06/09/2024 22:27:43 102.58 103.63 107.13 99.9 100.3 102 113.42 113.21 113.85 109 109.1 111.6
06/09/2024 22:27:44 102.4 102.59 106.79 99.9 100.3 102 112.84 113.64 113.78 109 109.2 111.6
06/09/2024 22:27:45 101.56 103.41 105.28 99.9 100.3 102.1 110.12 112.81 113.78 109 109.2 111.6
06/09/2024 22:27:46 100.02 101.5 105.28 99.9 100.3 102.1 110.84 111.93 113.78 109.1 109.1 111.6
06/09/2024 22:27:47 101.84 101.55 104.92 100 100.3 102.1 110.82 111.1 113.65 109.1 109.1 111.6
06/09/2024 22:27:48 104.9 104.2 104.92 100 100.3 102.1 116.25 114.9 114.9 109.2 109.2 111.6
06/09/2024 22:27:49 104.71 104.87 104.92 100 100.3 102.1 114.43 114.91 114.91 109.2 109.2 111.6
06/09/2024 22:27:50 102.63 104.73 104.92 100.1 100.3 102.1 114.64 114.9 114.91 109.3 109.2 111.6
06/09/2024 22:27:51 101.88 103.52 104.92 100.1 100.3 102.1 112.68 114.84 114.91 109.3 109.2 111.6
06/09/2024 22:27:52 104.94 104.97 104.97 100.1 100.3 102.1 111.84 113.57 114.91 109.3 109.2 111.6
06/09/2024 22:27:53 102.42 104.36 104.97 100.1 100.3 102.1 113.52 113.19 114.91 109.3 109.2 111.6
06/09/2024 22:27:54 101.44 103.03 104.97 100.2 100.3 102.1 111.49 113.16 114.91 109.4 109.2 111.6
06/09/2024 22:27:55 102.11 102.39 104.97 100.2 100.3 102.1 110.61 112.47 114.91 109.4 109.2 111.6
06/09/2024 22:27:56 103.16 102.83 104.97 100.2 100.3 102.1 111.81 112.03 114.91 109.4 109.2 111.6
06/09/2024 22:27:57 101.6 103.01 104.97 100.2 100.3 102.1 109.72 111.54 114.91 109.4 109.2 111.6
06/09/2024 22:27:58 101.58 102.11 104.97 100.2 100.3 102.1 114.51 113.3 114.91 109.5 109.2 111.6
06/09/2024 22:27:59 102.32 102.58 104.97 100.3 100.3 102.1 112.23 113.2 114.91 109.5 109.2 111.6
06/09/2024 22:28:00 99.37 101.81 104.97 100.3 100.2 102.1 111.53 112.85 114.91 109.5 109.2 111.6
06/09/2024 22:28:01 100.7 101.03 104.97 100.3 100.2 102.1 109.57 111.93 114.91 109.5 109.2 111.6
06/09/2024 22:28:02 99.5 100.34 104.97 100.3 100.2 102.1 110.43 110.61 114.91 109.5 109.2 111.6
06/09/2024 22:28:03 103.73 102.91 104.97 100.3 100.2 102.1 112.28 112 114.91 109.6 109.2 111.6
06/09/2024 22:28:04 103.84 103.86 104.97 100.4 100.2 102.1 113.85 113.28 114.91 109.6 109.3 111.6
06/09/2024 22:28:05 104.66 104.6 104.97 100.4 100.2 102.1 113.24 113.42 114.91 109.6 109.3 111.6
06/09/2024 22:28:06 104.71 105.18 105.18 100.4 100.2 102.1 113.01 113.65 114.91 109.7 109.3 111.6
06/09/2024 22:28:07 100.13 104.47 105.18 100.4 100.2 102.1 112.34 113.1 114.91 109.7 109.3 111.6
06/09/2024 22:28:08 102.21 102.62 105.18 100.5 100.2 102.1 112.86 113 114.91 109.7 109.3 111.6
06/09/2024 22:28:09 104.73 104.51 105.18 100.5 100.2 102.1 112.49 112.96 114.91 109.8 109.3 111.6
06/09/2024 22:28:10 99.86 104.51 105.18 100.5 100.2 102.1 109.25 112.59 114.91 109.8 109.3 111.6
06/09/2024 22:28:11 102.05 102.35 105.18 100.5 100.2 102.1 111.59 111.84 114.91 109.8 109.3 111.6
06/09/2024 22:28:12 103.11 102.84 105.18 100.5 100.2 102.1 112.76 112.36 114.91 109.8 109.3 111.6
06/09/2024 22:28:13 102.41 103 105.18 100.6 100.2 102.1 114.35 113.87 114.91 109.8 109.3 111.6
06/09/2024 22:28:14 104.14 103.76 105.18 100.6 100.2 102.1 113.23 113.84 114.91 109.9 109.3 111.7
06/09/2024 22:28:15 102.91 104.12 105.18 100.6 100.2 102.1 113.23 113.76 114.91 109.9 109.3 111.7
06/09/2024 22:28:16 104.42 104.16 105.18 100.6 100.2 102.1 114.1 113.79 114.91 109.9 109.3 111.7
06/09/2024 22:28:17 103.54 104.62 105.18 100.7 100.2 102.1 112.16 113.87 114.91 110 109.3 111.7
06/09/2024 22:28:18 103.68 104.97 105.18 100.7 100.2 102.1 111.1 112.98 114.91 110 109.3 111.7
06/09/2024 22:28:19 100.59 103.35 105.18 100.7 100.2 102.1 113.45 113.19 114.9 110 109.4 111.7
06/09/2024 22:28:20 100.05 101.92 105.18 100.7 100.2 102.1 112.05 112.94 114.84 110 109.4 111.7
06/09/2024 22:28:21 101.14 101.32 105.18 100.7 100.2 102.1 112.04 112.6 113.87 110.1 109.4 111.7
06/09/2024 22:28:22 102.85 102.62 105.18 100.7 100.2 102.1 114.54 113.9 113.9 110.1 109.4 111.7
06/09/2024 22:28:23 100.99 102.52 105.18 100.7 100.2 102.1 111.93 113.84 113.9 110.1 109.4 111.7
06/09/2024 22:28:24 102.23 102.2 105.18 100.8 100.2 102.1 115.04 114.88 114.88 110.2 109.4 111.7
06/09/2024 22:28:25 102.94 103.15 105.18 100.8 100.1 102.1 111.66 114.08 114.88 110.2 109.4 111.7
06/09/2024 22:28:26 101.52 102.48 105.18 100.8 100.1 102.1 114.14 114.18 114.88 110.2 109.4 111.7
06/09/2024 22:28:27 102.15 102.25 105.18 100.8 100.1 102.1 113.31 113.79 114.88 110.2 109.4 111.7
06/09/2024 22:28:28 101.87 102.17 105.18 100.8 100.1 102.1 110.75 113.21 114.88 110.3 109.4 111.7
06/09/2024 22:28:29 101.32 102.82 105.18 100.8 100.1 102.1 109.8 112.1 114.88 110.3 109.4 111.7
06/09/2024 22:28:30 98.68 101.21 105.18 100.8 100.1 102.1 111.36 111.56 114.88 110.3 109.4 111.7
06/09/2024 22:28:31 99.47 99.98 105.18 100.9 100.1 102.1 112.71 112.92 114.88 110.3 109.4 111.7
06/09/2024 22:28:32 103.98 102.82 105.18 100.9 100.1 102.1 112.69 112.68 114.88 110.3 109.4 111.7
06/09/2024 22:28:33 103.3 103.22 105.18 100.9 100.1 102.1 112.54 113.41 114.88 110.4 109.4 111.7
06/09/2024 22:28:34 102.44 103.14 105.18 100.9 100.1 102.1 110.8 112.32 114.88 110.4 109.4 111.7
06/09/2024 22:28:35 104.15 103.81 105.18 101 100.1 102.1 113.38 112.71 114.88 110.4 109.4 111.7
06/09/2024 22:28:36 102.67 103.8 104.97 101 100.1 102.1 114.23 113.7 114.88 110.4 109.4 111.7
06/09/2024 22:28:37 103.47 103.82 104.97 101 100.1 102.1 114.05 114.3 114.88 110.5 109.4 111.7
06/09/2024 22:28:38 102.26 104.27 104.97 101 100.1 102.1 113.67 114.47 114.88 110.5 109.4 111.7
06/09/2024 22:28:39 101.54 102.66 104.97 101 100.1 102.1 112.48 113.82 114.88 110.5 109.4 111.7
06/09/2024 22:28:40 105.9 105.26 105.26 101.1 100.1 102.1 114.85 114.51 114.88 110.5 109.5 111.7
06/09/2024 22:28:41 104.37 105.39 105.39 101.1 100.1 102.1 113.1 114.36 114.88 110.6 109.5 111.7
06/09/2024 22:28:42 101.64 104.61 105.39 101.1 100.1 102.1 110.44 113.75 114.88 110.6 109.5 111.7
06/09/2024 22:28:43 102.27 103.23 105.39 101.1 100.1 102.1 112 112.24 114.88 110.6 109.5 111.7
06/09/2024 22:28:44 105.98 106.07 106.07 101.2 100.1 102.1 113.01 113.23 114.88 110.6 109.5 111.7
06/09/2024 22:28:45 103.03 104.46 106.07 101.2 100.1 102.1 112.51 112.99 114.88 110.6 109.5 111.7
06/09/2024 22:28:46 109 107.63 107.63 101.3 100.1 102.1 114.38 113.81 114.88 110.7 109.5 111.7
06/09/2024 22:28:47 104.4 107.16 107.63 101.3 100.1 102.1 112.39 113.45 114.88 110.7 109.5 111.7
06/09/2024 22:28:48 103.53 105.76 107.63 101.3 100.1 102.1 111.92 112.86 114.88 110.7 109.5 111.7
06/09/2024 22:28:49 103.8 104.57 107.63 101.3 100.1 102.1 112.47 112.63 114.88 110.7 109.5 111.7
06/09/2024 22:28:50 101.95 104.08 107.63 101.4 100.1 102.1 111.03 112.45 114.88 110.8 109.5 111.7
06/09/2024 22:28:51 102.78 103.04 107.63 101.4 100.1 102.1 112.8 112.52 114.88 110.8 109.5 111.7
06/09/2024 22:28:52 103.02 103.21 107.63 101.4 100.1 102.2 112.39 112.76 114.88 110.8 109.5 111.7
06/09/2024 22:28:53 106.25 105.47 107.63 101.4 100.2 102.2 113.6 113.28 114.88 110.8 109.5 111.7
06/09/2024 22:28:54 104.66 105.71 107.63 101.5 100.2 102.2 112.53 113.34 114.51 110.8 109.5 111.7
06/09/2024 22:28:55 102.71 104.74 107.63 101.5 100.2 102.2 114.78 114.52 114.52 110.9 109.5 111.7
06/09/2024 22:28:56 103.45 103.67 107.63 101.5 100.2 102.2 114.29 114.6 114.6 110.9 109.5 111.7
06/09/2024 22:28:57 102.72 103.9 107.63 101.5 100.2 102.2 116.01 115.83 115.83 111 109.5 111.7
06/09/2024 22:28:58 102.34 103.17 107.63 101.5 100.2 102.2 110.28 115.21 115.83 111 109.5 111.7
06/09/2024 22:28:59 99.31 102.37 107.63 101.5 100.2 102.2 106.25 112.66 115.83 111 109.5 111.7
06/09/2024 22:29:00 101.22 101.68 107.63 101.5 100.2 102.2 112.43 111.8 115.83 111 109.5 111.7
06/09/2024 22:29:01 100.63 101.16 107.63 101.6 100.2 102.2 110.85 111.77 115.83 111 109.5 111.7
06/09/2024 22:29:02 101.62 101.72 107.63 101.6 100.2 102.2 109.21 111.2 115.83 111 109.5 111.7
06/09/2024 22:29:03 102.29 102.15 107.63 101.6 100.2 102.2 110.19 110.38 115.83 111 109.6 111.7
06/09/2024 22:29:04 103.13 103.35 107.63 101.6 100.2 102.2 111.63 111.46 115.83 111 109.6 111.7
06/09/2024 22:29:05 99.31 102.51 107.63 101.6 100.2 102.2 108.41 110.97 115.83 111 109.6 111.7
06/09/2024 22:29:06 94.9 100.71 107.63 101.6 100.2 102.2 105.49 109.46 115.83 111 109.5 111.7
06/09/2024 22:29:07 95.56 98.01 107.63 101.6 100.2 102.2 103.04 107.35 115.83 111 109.5 111.7
06/09/2024 22:29:08 94.03 96.95 107.63 101.6 100.2 102.2 98.33 105.08 115.83 111 109.5 111.7
06/09/2024 22:29:09 102.04 100.2 107.63 101.6 100.2 102.2 106.07 104.94 115.83 111 109.5 111.7
06/09/2024 22:29:10 95.07 100.34 107.63 101.6 100.2 102.2 101.44 105.11 115.83 111 109.5 111.7
06/09/2024 22:29:11 88.4 97.15 107.63 101.6 100.2 102.2 92.05 102.25 115.83 111 109.5 111.7
06/09/2024 22:29:12 87.68 93.85 107.63 101.6 100.2 102.2 105.35 105.16 115.83 111 109.5 111.7
06/09/2024 22:29:13 99.27 97.98 107.63 101.6 100.2 102.2 108.31 107.5 115.83 111 109.5 111.7
06/09/2024 22:29:14 107.64 106.05 107.63 101.7 100.2 102.2 114.37 112.76 115.83 111.1 109.5 111.7
06/09/2024 22:29:15 105.15 105.86 107.63 101.7 100.2 102.2 114.14 113.92 115.83 111.1 109.5 111.7
06/09/2024 22:29:16 105.03 106.63 107.16 101.7 100.2 102.2 110.99 114.07 115.83 111.1 109.5 111.7
06/09/2024 22:29:17 103.29 104.78 106.63 101.8 100.2 102.2 111.17 112.21 115.83 111.1 109.5 111.7
06/09/2024 22:29:18 103.77 104.23 106.63 101.8 100.2 102.2 112.93 112.55 115.83 111.1 109.5 111.7
06/09/2024 22:29:19 104.01 104.32 106.63 101.8 100.2 102.2 113.35 113.16 115.83 111.2 109.5 111.7
06/09/2024 22:29:20 100.89 103.86 106.63 101.8 100.2 102.2 112.79 113.85 115.83 111.2 109.5 111.7
06/09/2024 22:29:21 102.14 102.5 106.63 101.8 100.2 102.2 113.93 113.73 115.83 111.2 109.5 111.7
06/09/2024 22:29:22 103.34 103.3 106.63 101.8 100.2 102.2 114.56 114.57 115.83 111.2 109.5 111.7
06/09/2024 22:29:23 103.53 104.02 106.63 101.9 100.2 102.2 112.1 114.03 115.83 111.2 109.5 111.7
06/09/2024 22:29:24 100.16 103.14 106.63 101.9 100.2 102.2 110.3 112.74 115.83 111.3 109.5 111.7
06/09/2024 22:29:25 102.69 102.38 106.63 101.9 100.2 102.2 111.76 111.8 115.83 111.3 109.5 111.7
06/09/2024 22:29:26 101.7 102.43 106.63 101.9 100.2 102.2 110.4 111.77 115.83 111.3 109.5 111.7
06/09/2024 22:29:27 101.08 101.92 106.63 101.9 100.2 102.2 112.34 112.1 115.21 111.3 109.5 111.7
06/09/2024 22:29:28 102.81 102.35 106.63 101.9 100.2 102.2 112.32 112.54 114.57 111.3 109.5 111.7
06/09/2024 22:29:29 100.88 102.28 106.63 101.9 100.2 102.2 111.43 112.18 114.57 111.3 109.5 111.7
06/09/2024 22:29:30 103.55 103.66 106.63 101.9 100.2 102.2 112 112.71 114.57 111.3 109.5 111.7
06/09/2024 22:29:31 99.41 102.55 106.63 101.9 100.2 102.2 108.72 111.75 114.57 111.3 109.5 111.7
06/09/2024 22:29:32 99.4 100.78 106.63 101.9 100.2 102.2 109.75 109.99 114.57 111.3 109.5 111.7
06/09/2024 22:29:33 101.49 101.08 106.63 102 100.2 102.2 110.88 110.88 114.57 111.4 109.5 111.7
06/09/2024 22:29:34 101.41 101.54 106.63 102 100.2 102.2 111.45 111.62 114.57 111.4 109.5 111.7
06/09/2024 22:29:35 108.99 108.53 108.53 102 100.3 102.2 113.07 113.07 114.57 111.4 109.5 111.7
06/09/2024 22:29:36 97.55 106.5 108.53 102 100.2 102.2 108.7 112.04 114.57 111.4 109.5 111.7
06/09/2024 22:29:37 99.15 103.02 108.53 102 100.2 102.2 111.82 111.53 114.57 111.4 109.5 111.7
06/09/2024 22:29:38 105.64 104.78 108.53 102.1 100.3 102.2 113.32 112.74 114.57 111.4 109.5 111.7
06/09/2024 22:29:39 103.22 104.95 108.53 102.1 100.3 102.2 112.57 112.81 114.57 111.4 109.5 111.7
06/09/2024 22:29:40 98.91 103.54 108.53 102.1 100.3 102.2 104.19 112.74 114.57 111.4 109.5 111.7
06/09/2024 22:29:41 97.85 100.99 108.53 102.1 100.2 102.2 110.46 110.36 114.57 111.4 109.5 111.7
06/09/2024 22:29:42 97.62 99.27 108.53 102.1 100.2 102.2 110.86 110.75 114.57 111.4 109.5 111.7
06/09/2024 22:29:43 103.08 102.7 108.53 102.1 100.2 102.2 113.39 112.94 114.57 111.4 109.5 111.8
06/09/2024 22:29:44 102.47 103.56 108.53 102.1 100.2 102.2 111.24 113.2 114.57 111.4 109.5 111.8
06/09/2024 22:29:45 104.59 104.23 108.53 102.1 100.2 102.2 112.86 112.82 114.57 111.5 109.5 111.8
06/09/2024 22:29:46 101.71 104.17 108.53 102.1 100.2 102.2 111.19 112.79 114.57 111.5 109.5 111.8
06/09/2024 22:29:47 99.89 102.77 108.53 102.1 100.2 102.2 109.02 111.97 114.57 111.5 109.5 111.8
06/09/2024 22:29:48 99.68 101.2 108.53 102.1 100.2 102.2 109.77 110.59 114.57 111.5 109.5 111.8
06/09/2024 22:29:49 103.85 103.12 108.53 102.1 100.2 102.2 111.82 111.45 114.57 111.5 109.5 111.8
06/09/2024 22:29:50 105.29 105.28 108.53 102.2 100.2 102.2 113.39 113.16 114.57 111.5 109.5 111.8
06/09/2024 22:29:51 101.44 104.81 108.53 102.2 100.2 102.2 109.94 112.73 114.57 111.5 109.5 111.8
06/09/2024 22:29:52 98.86 102.76 108.53 102.2 100.2 102.2 110.92 111.32 114.03 111.5 109.5 111.8
06/09/2024 22:29:53 100.55 101.13 108.53 102.2 100.2 102.2 110.62 111.24 113.2 111.5 109.5 111.8
06/09/2024 22:29:54 104.87 103.71 108.53 102.2 100.2 102.2 113.17 112.61 113.2 111.5 109.5 111.8
06/09/2024 22:29:55 100.31 103.42 108.53 102.2 100.2 102.2 111.4 112.87 113.2 111.5 109.5 111.8
06/09/2024 22:29:56 103.18 103.06 108.53 102.2 100.2 102.2 113.64 113.43 113.43 111.5 109.6 111.8
06/09/2024 22:29:57 101.92 103.05 108.53 102.2 100.2 102.2 110.68 112.98 113.43 111.5 109.6 111.8
06/09/2024 22:29:58 103.3 103.51 108.53 102.2 100.3 102.2 113.53 112.96 113.43 111.6 109.6 111.8
06/09/2024 22:29:59 105.92 105.52 108.53 102.2 100.3 102.2 112.96 113.53 113.53 111.6 109.6 111.8
06/09/2024 22:30:00 102.68 104.88 108.53 102.3 100.3 102.2 111.75 113.08 113.53 111.6 109.6 111.8
06/09/2024 22:30:01 105.76 105.54 108.53 102.3 100.3 102.2 111.52 112 113.53 111.6 109.6 111.8
06/09/2024 22:30:02 104.6 105.71 108.53 102.3 100.3 102.2 110.12 111.67 113.53 111.6 109.6 111.8
06/09/2024 22:30:03 108 107.46 108.53 102.3 100.3 102.2 112.32 111.79 113.53 111.6 109.6 111.8
06/09/2024 22:30:04 104.58 106.86 108.53 102.4 100.3 102.2 110.96 112.16 113.53 111.6 109.6 111.8
06/09/2024 22:30:05 104.4 105.4 107.46 102.4 100.3 102.2 112.01 112.06 113.53 111.6 109.6 111.8
06/09/2024 22:30:06 103.06 105.35 107.46 102.4 100.3 102.2 111.58 112.39 113.53 111.6 109.6 111.8
06/09/2024 22:30:07 102.25 103.69 107.46 102.4 100.3 102.2 113.07 112.77 113.53 111.6 109.6 111.8
06/09/2024 22:30:08 103.1 103.88 107.46 102.4 100.3 102.2 109.91 112.42 113.53 111.6 109.6 111.8
06/09/2024 22:30:09 98.22 102.81 107.46 102.4 100.3 102.2 109.41 111.21 113.53 111.6 109.6 111.8
06/09/2024 22:30:10 96.23 100.47 107.46 102.4 100.3 102.2 108.38 110.52 113.53 111.6 109.5 111.8
06/09/2024 22:30:11 97.2 98.35 107.46 102.4 100.3 102.2 110.96 110.57 113.53 111.6 109.5 111.8
06/09/2024 22:30:12 99.86 99.46 107.46 102.4 100.3 102.2 109.45 110.91 113.53 111.6 109.5 111.8
06/09/2024 22:30:13 101.56 101.52 107.46 102.4 100.3 102.2 114.72 113.56 113.56 111.7 109.5 111.8
06/09/2024 22:30:14 103.21 102.89 107.46 102.4 100.3 102.2 113.3 113.86 113.86 111.7 109.5 111.8
06/09/2024 22:30:15 100.51 102.83 107.46 102.4 100.3 102.2 112.63 113.53 113.86 111.7 109.6 111.8
06/09/2024 22:30:16 99.84 101.38 107.46 102.4 100.3 102.2 111.27 112.77 113.86 111.7 109.6 111.8
06/09/2024 22:30:17 106.67 105.12 107.46 102.4 100.3 102.2 113.68 113.38 113.86 111.7 109.6 111.8
06/09/2024 22:30:18 102.84 105.43 107.46 102.4 100.3 102.2 112.5 113.42 113.86 111.7 109.6 111.8
06/09/2024 22:30:19 101.22 103.63 107.46 102.5 100.3 102.2 111.22 112.98 113.86 111.7 109.6 111.8
06/09/2024 22:30:20 103.28 103.71 107.46 102.5 100.3 102.2 110.08 111.81 113.86 111.7 109.6 111.8
06/09/2024 22:30:21 101.65 102.94 107.46 102.5 100.3 102.2 111.42 111.58 113.86 111.7 109.6 111.8
06/09/2024 22:30:22 102.25 102.49 107.46 102.5 100.3 102.2 109.72 111.27 113.86 111.7 109.6 111.8
06/09/2024 22:30:23 100.24 102.22 107.46 102.5 100.3 102.2 114.61 113.48 113.86 111.8 109.6 111.8
06/09/2024 22:30:24 101.05 101.2 107.46 102.5 100.3 102.2 112.48 113.63 113.86 111.8 109.6 111.8
06/09/2024 22:30:25 106.32 105.49 107.46 102.5 100.3 102.2 112.96 113.47 113.86 111.8 109.6 111.8
06/09/2024 22:30:26 99.98 105.03 107.46 102.5 100.3 102.2 108.86 112.86 113.86 111.8 109.6 111.8
06/09/2024 22:30:27 104.32 104.37 107.46 102.5 100.3 102.2 113.43 112.74 113.86 111.8 109.6 111.8
06/09/2024 22:30:28 102.71 103.53 107.46 102.5 100.3 102.2 110.94 112.51 113.86 111.8 109.6 111.8
06/09/2024 22:30:29 105.91 105.39 107.46 102.6 100.3 102.2 114.39 113.45 113.86 111.8 109.6 111.8
06/09/2024 22:30:30 101.28 104.83 107.46 102.6 100.3 102.2 113.02 113.44 113.86 111.8 109.6 111.8
06/09/2024 22:30:31 100.01 102.87 107.46 102.6 100.3 102.2 113.3 114.25 114.25 111.9 109.6 111.8
06/09/2024 22:30:32 100.8 101.27 107.46 102.6 100.3 102.2 110.04 113.05 114.25 111.9 109.6 111.8
06/09/2024 22:30:33 99.95 101.25 106.86 102.6 100.3 102.2 110.32 111.94 114.25 111.9 109.6 111.8
06/09/2024 22:30:34 100.1 100.62 105.49 102.6 100.3 102.2 111.94 111.72 114.25 111.9 109.6 111.8
06/09/2024 22:30:35 102.32 102.15 105.49 102.6 100.3 102.2 113.08 112.58 114.25 111.9 109.6 111.8
06/09/2024 22:30:36 104.85 104.25 105.49 102.6 100.3 102.2 113.97 113.83 114.25 111.9 109.6 111.8
06/09/2024 22:30:37 104.09 104.83 105.49 102.6 100.3 102.2 113.54 113.98 114.25 111.9 109.6 111.8
06/09/2024 22:30:38 100.42 103.6 105.49 102.6 100.3 102.2 112.33 113.11 114.25 111.9 109.6 111.8
06/09/2024 22:30:39 104.49 104.28 105.49 102.6 100.3 102.2 110.07 112.59 114.25 111.9 109.6 111.8
06/09/2024 22:30:40 102.28 103.26 105.49 102.6 100.3 102.2 111.3 111.47 114.25 111.9 109.6 111.8
06/09/2024 22:30:41 102.69 103.32 105.49 102.6 100.3 102.2 110.62 111.69 114.25 111.9 109.6 111.8
06/09/2024 22:30:42 104.87 104.68 105.49 102.6 100.3 102.2 112.48 112.26 114.25 111.9 109.6 111.8
06/09/2024 22:30:43 104.09 104.38 105.49 102.7 100.3 102.3 112.71 112.47 114.25 112 109.6 111.8
06/09/2024 22:30:44 103 103.88 105.49 102.7 100.3 102.3 112.93 112.91 114.25 112 109.6 111.8
06/09/2024 22:30:45 101.18 103.6 105.49 102.7 100.3 102.3 111.69 112.81 114.25 112 109.6 111.8
06/09/2024 22:30:46 98.33 102.01 105.49 102.7 100.3 102.3 111.7 112.2 114.25 112 109.6 111.8
06/09/2024 22:30:47 97.69 100.13 105.49 102.7 100.3 102.2 112.26 112.48 114.25 112 109.7 111.8
06/09/2024 22:30:48 109.91 108.66 108.66 102.7 100.3 102.3 115.46 114.93 114.93 112 109.7 111.8
06/09/2024 22:30:49 101.52 108.45 108.66 102.8 100.3 102.3 110.5 114.82 114.93 112.1 109.7 111.8
06/09/2024 22:30:50 101.72 105.41 108.66 102.8 100.3 102.3 110.8 112.53 114.93 112.1 109.7 111.8
06/09/2024 22:30:51 101.05 103.68 108.66 102.8 100.3 102.3 111.36 112.42 114.93 112.1 109.7 111.8
06/09/2024 22:30:52 101.18 102.2 108.66 102.8 100.3 102.3 112.52 112.17 114.93 112.1 109.7 111.8
06/09/2024 22:30:53 102.05 102.09 108.66 102.8 100.3 102.3 113.01 112.96 114.93 112.1 109.7 111.8
06/09/2024 22:30:54 102.49 102.54 108.66 102.8 100.3 102.3 113.6 113.93 114.93 112.1 109.7 111.8
06/09/2024 22:30:55 102.94 102.88 108.66 102.8 100.3 102.3 110.85 113.09 114.93 112.1 109.7 111.8
06/09/2024 22:30:56 101.19 102.73 108.66 102.8 100.3 102.3 113.9 113.39 114.93 112.1 109.7 111.8
06/09/2024 22:30:57 106.04 105.2 108.66 102.8 100.3 102.3 114.05 114.21 114.93 112.2 109.7 111.8
06/09/2024 22:30:58 100.64 104.58 108.66 102.8 100.3 102.3 111.59 113.61 114.93 112.1 109.7 111.8
06/09/2024 22:30:59 105.93 105.4 108.66 102.8 100.4 102.3 111.6 112.41 114.93 112.1 109.7 111.8
06/09/2024 22:31:00 101.53 104.82 108.66 102.9 100.3 102.3 112.29 112.46 114.93 112.2 109.7 111.8
06/09/2024 22:31:01 103.82 103.82 108.66 102.9 100.3 102.3 111.92 112.24 114.93 112.1 109.7 111.8
06/09/2024 22:31:02 102.51 103.5 108.66 102.9 100.3 102.3 112.5 113.24 114.93 112.2 109.7 111.8
06/09/2024 22:31:03 101.61 102.95 108.66 102.9 100.3 102.3 112.89 112.77 114.93 112.2 109.7 111.8
06/09/2024 22:31:04 98.62 101.93 108.66 102.9 100.3 102.3 108.65 112.6 114.93 112.2 109.7 111.8
06/09/2024 22:31:05 99.36 100.19 108.66 102.9 100.3 102.3 111.41 111.17 114.93 112.2 109.7 111.8
06/09/2024 22:31:06 101.07 100.84 108.66 102.9 100.3 102.3 110.55 111.54 114.93 112.2 109.7 111.8
06/09/2024 22:31:07 102.25 101.8 108.66 102.9 100.3 102.3 111.78 111.53 114.93 112.2 109.7 111.8
06/09/2024 22:31:08 105.98 104.89 108.66 102.9 100.3 102.3 112.65 112.5 114.93 112.2 109.7 111.8
06/09/2024 22:31:09 98.73 104.59 108.66 102.9 100.3 102.3 110.94 111.99 114.93 112.2 109.7 111.8
06/09/2024 22:31:10 102.25 102.47 108.66 102.9 100.3 102.3 113.12 112.99 114.93 112.2 109.7 111.8
06/09/2024 22:31:11 102.8 103 108.66 102.9 100.3 102.3 110.12 112.51 114.93 112.2 109.7 111.8
06/09/2024 22:31:12 104.63 104.42 108.66 102.9 100.3 102.3 111.08 111.28 114.93 112.2 109.7 111.8
06/09/2024 22:31:13 103.68 104.96 108.66 102.9 100.3 102.3 112.33 112.02 114.93 112.2 109.7 111.8
06/09/2024 22:31:14 103.81 104.21 108.66 102.9 100.3 102.3 112.97 113.23 114.93 112.2 109.7 111.8
06/09/2024 22:31:15 100.54 104.16 108.66 102.9 100.3 102.3 110.47 112.9 114.93 112.2 109.7 111.8
06/09/2024 22:31:16 100.44 101.78 108.66 102.9 100.3 102.3 110.4 111.06 114.93 112.2 109.7 111.8
06/09/2024 22:31:17 98.96 100.71 108.66 102.9 100.3 102.3 113.23 112.62 114.93 112.2 109.7 111.8
06/09/2024 22:31:18 102.56 102.18 108.45 102.9 100.3 102.3 112.8 112.92 114.82 112.2 109.7 111.8
06/09/2024 22:31:19 101.93 102.11 105.41 102.9 100.3 102.3 112.48 113.15 114.21 112.2 109.7 111.8
06/09/2024 22:31:20 101.75 102.26 105.4 102.9 100.3 102.3 110.78 112.4 114.21 112.2 109.7 111.8
06/09/2024 22:31:21 99.92 101.76 105.4 102.9 100.3 102.3 112.42 112.61 114.21 112.2 109.7 111.8
06/09/2024 22:31:22 103.54 102.9 105.4 102.9 100.3 102.3 109.69 112.22 114.21 112.2 109.7 111.8
06/09/2024 22:31:23 101.91 102.9 105.4 102.9 100.3 102.3 113.77 113.09 114.21 112.2 109.7 111.8
06/09/2024 22:31:24 97.51 102.12 105.4 102.8 100.3 102.3 111.35 112.89 114.21 112.2 109.7 111.8
06/09/2024 22:31:25 100.76 100.69 105.4 102.8 100.3 102.3 113.88 113.5 114.21 112.2 109.7 111.8
06/09/2024 22:31:26 104.06 103.54 105.4 102.9 100.3 102.3 112.04 113.61 114.21 112.2 109.7 111.8
06/09/2024 22:31:27 104.58 104.69 105.4 102.9 100.3 102.3 113.52 113.55 113.61 112.2 109.7 111.8
06/09/2024 22:31:28 103.64 104.06 105.4 102.9 100.3 102.3 112.37 113.17 113.61 112.2 109.7 111.8
06/09/2024 22:31:29 103.81 105.11 105.11 102.9 100.3 102.3 113.48 113.74 113.74 112.2 109.7 111.8
06/09/2024 22:31:30 99.08 103.27 105.11 102.9 100.3 102.3 111.63 113.33 113.74 112.2 109.7 111.8
06/09/2024 22:31:31 101.03 101.64 105.11 102.9 100.3 102.3 111.11 111.9 113.74 112.2 109.7 111.8
06/09/2024 22:31:32 100.85 101.76 105.11 102.9 100.3 102.3 110.71 111.81 113.74 112.2 109.7 111.8
06/09/2024 22:31:33 100.26 101.22 105.11 102.9 100.3 102.3 110.79 111.23 113.74 112.2 109.7 111.8
06/09/2024 22:31:34 100.34 100.9 105.11 102.9 100.3 102.3 112.38 112.32 113.74 112.2 109.7 111.8
06/09/2024 22:31:35 101.65 101.42 105.11 102.8 100.3 102.3 112.57 112.54 113.74 112.2 109.7 111.8
06/09/2024 22:31:36 101.33 101.71 105.11 102.8 100.3 102.3 111.27 112.12 113.74 112.2 109.7 111.8
06/09/2024 22:31:37 104.84 104.05 105.11 102.8 100.3 102.3 113.55 113.45 113.74 112.2 109.7 111.8
06/09/2024 22:31:38 102.3 104.96 105.11 102.8 100.3 102.3 113.46 113.99 113.99 112.2 109.7 111.8
06/09/2024 22:31:39 101.48 102.55 105.11 102.8 100.3 102.3 108.71 113.06 113.99 112.2 109.7 111.8
06/09/2024 22:31:40 101.63 102.22 105.11 102.8 100.3 102.3 111.7 111.77 113.99 112.2 109.7 111.8
06/09/2024 22:31:41 101.9 103.13 105.11 102.8 100.3 102.3 111.08 112.9 113.99 112.2 109.7 111.8
06/09/2024 22:31:42 99.3 101.48 105.11 102.8 100.3 102.3 113.37 112.97 113.99 112.2 109.7 111.8
06/09/2024 22:31:43 99.49 100.26 105.11 102.8 100.3 102.3 112.36 113.22 113.99 112.2 109.7 111.8
06/09/2024 22:31:44 102.05 101.59 105.11 102.8 100.3 102.3 111.78 112.77 113.99 112.2 109.7 111.8
06/09/2024 22:31:45 102.06 102.17 105.11 102.8 100.3 102.3 114.34 113.95 113.99 112.2 109.7 111.8
06/09/2024 22:31:46 100.74 101.62 105.11 102.8 100.3 102.3 111.69 113.81 113.99 112.2 109.7 111.8
06/09/2024 22:31:47 102.47 102.61 105.11 102.8 100.3 102.3 111.89 112.46 113.99 112.2 109.7 111.9
06/09/2024 22:31:48 99.32 102.07 105.11 102.8 100.3 102.3 112.05 112.54 113.99 112.2 109.7 111.9
06/09/2024 22:31:49 101.03 101.1 105.11 102.8 100.3 102.3 111.65 112.27 113.99 112.2 109.7 111.9
06/09/2024 22:31:50 101.08 101.24 105.11 102.8 100.3 102.3 111.63 111.97 113.99 112.2 109.7 111.9
06/09/2024 22:31:51 98.59 101.33 105.11 102.7 100.3 102.3 112.51 112.55 113.99 112.2 109.7 111.9
06/09/2024 22:31:52 101.31 100.91 105.11 102.8 100.3 102.3 113.43 113.4 113.99 112.2 109.7 111.9
06/09/2024 22:31:53 100.04 100.73 105.11 102.7 100.3 102.3 112.84 113.41 113.99 112.2 109.7 111.9
06/09/2024 22:31:54 102.18 101.85 105.11 102.7 100.3 102.3 111.54 113.48 113.99 112.2 109.7 111.9
06/09/2024 22:31:55 103.56 103.52 105.11 102.7 100.3 102.3 110.93 112.01 113.99 112.2 109.7 111.9
06/09/2024 22:31:56 106.22 106.23 106.23 102.8 100.4 102.3 112.45 112.76 113.99 112.2 109.7 111.9
06/09/2024 22:31:57 96.85 105.15 106.23 102.8 100.3 102.3 108.38 111.91 113.99 112.2 109.7 111.9
06/09/2024 22:31:58 101.6 102.2 106.23 102.8 100.3 102.3 111.44 111.25 113.99 112.2 109.7 111.9
06/09/2024 22:31:59 98.69 101.58 106.23 102.7 100.3 102.3 110.45 111.07 113.99 112.2 109.7 111.9
06/09/2024 22:32:00 100.02 100.22 106.23 102.7 100.3 102.3 112.34 111.75 113.99 112.2 109.7 111.9
06/09/2024 22:32:01 100.26 100.41 106.23 102.7 100.3 102.3 113.3 112.89 113.99 112.2 109.7 111.9
06/09/2024 22:32:02 105.42 104.64 106.23 102.7 100.3 102.3 112.69 113.02 113.99 112.2 109.7 111.9
06/09/2024 22:32:03 104.85 105.15 106.23 102.7 100.4 102.3 113.47 113.43 113.99 112.2 109.7 111.9
06/09/2024 22:32:04 104.45 105.07 106.23 102.8 100.4 102.3 112.9 113.72 113.99 112.2 109.7 111.9
06/09/2024 22:32:05 103.06 104.32 106.23 102.8 100.4 102.3 113.24 113.47 113.99 112.2 109.7 111.9
06/09/2024 22:32:06 101.86 103.92 106.23 102.8 100.4 102.3 111.88 113.28 113.99 112.2 109.7 111.9
06/09/2024 22:32:07 102.12 102.65 106.23 102.8 100.4 102.3 111.83 112.81 113.99 112.2 109.7 111.9
06/09/2024 22:32:08 103.79 103.57 106.23 102.8 100.4 102.3 112.99 112.87 113.95 112.2 109.7 111.9
06/09/2024 22:32:09 97.74 103.36 106.23 102.8 100.4 102.3 110.73 113.2 113.95 112.2 109.7 111.9
06/09/2024 22:32:10 96.87 100.66 106.23 102.8 100.4 102.3 110.34 111.87 113.95 112.2 109.7 111.9
06/09/2024 22:32:11 98.08 98.78 106.23 102.8 100.4 102.3 112.5 112.12 113.95 112.2 109.7 111.9
06/09/2024 22:32:12 97.99 98.52 106.23 102.7 100.3 102.3 111.29 112.09 113.95 112.2 109.7 111.9
06/09/2024 22:32:13 101.58 101.01 106.23 102.7 100.3 102.3 112.8 112.6 113.95 112.2 109.7 111.9
06/09/2024 22:32:14 100.68 101.06 106.23 102.7 100.3 102.3 112.81 112.87 113.95 112.2 109.7 111.9
06/09/2024 22:32:15 99.38 100.84 106.23 102.7 100.3 102.3 112.6 112.97 113.81 112.2 109.7 111.9
06/09/2024 22:32:16 101.89 101.42 106.23 102.7 100.3 102.3 113.81 113.54 113.72 112.2 109.8 111.9
06/09/2024 22:32:17 101.43 101.84 106.23 102.7 100.3 102.3 113.79 114.1 114.1 112.2 109.8 111.9
06/09/2024 22:32:18 106.14 105.76 106.23 102.7 100.3 102.3 113.27 113.8 114.1 112.2 109.8 111.9
06/09/2024 22:32:19 100.14 105.47 106.23 102.7 100.3 102.3 107.3 113.34 114.1 112.2 109.8 111.9
06/09/2024 22:32:20 98.1 103.04 106.23 102.7 100.3 102.3 106.6 110.71 114.1 112.2 109.7 111.9
06/09/2024 22:32:21 105.15 104.3 106.23 102.7 100.3 102.3 113.35 112.29 114.1 112.2 109.7 111.9
06/09/2024 22:32:22 100.97 103.93 106.23 102.7 100.3 102.3 111.91 112.45 114.1 112.2 109.7 111.9
06/09/2024 22:32:23 101.09 102.07 106.23 102.7 100.3 102.3 110.43 111.91 114.1 112.2 109.7 111.9
06/09/2024 22:32:24 99.87 101.48 106.23 102.7 100.3 102.3 111.16 111.66 114.1 112.2 109.7 111.9
06/09/2024 22:32:25 101.16 101.32 106.23 102.7 100.3 102.3 110.88 111.89 114.1 112.2 109.7 111.9
06/09/2024 22:32:26 96.75 101.01 105.76 102.6 100.3 102.3 109.69 111.01 114.1 112.2 109.7 111.9
06/09/2024 22:32:27 100.86 100.37 105.76 102.6 100.3 102.3 111.46 111.24 114.1 112.2 109.7 111.9
06/09/2024 22:32:28 99.6 100.29 105.76 102.6 100.3 102.3 111.19 111.37 114.1 112.2 109.7 111.9
06/09/2024 22:32:29 99.35 100.18 105.76 102.6 100.3 102.3 109.89 111.17 114.1 112.2 109.7 111.9
06/09/2024 22:32:30 99.57 99.67 105.76 102.6 100.3 102.3 111.06 111 114.1 112.2 109.7 111.9
06/09/2024 22:32:31 102.28 101.63 105.76 102.6 100.3 102.3 112.86 112.34 114.1 112.2 109.7 111.9
06/09/2024 22:32:32 100.6 101.6 105.76 102.6 100.3 102.3 112.81 112.77 114.1 112.2 109.7 111.9
06/09/2024 22:32:33 102.34 102.18 105.76 102.6 100.3 102.3 113.4 113.43 114.1 112.2 109.7 111.9
06/09/2024 22:32:34 103.43 102.97 105.76 102.6 100.3 102.3 112.63 112.97 114.1 112.2 109.7 111.9
06/09/2024 22:32:35 101.02 102.72 105.76 102.6 100.4 102.3 111.38 113.08 114.1 112.2 109.7 111.9
06/09/2024 22:32:36 98.31 101.75 105.76 102.6 100.4 102.3 110.72 111.82 114.1 112.2 109.7 111.9
06/09/2024 22:32:37 100.45 100.5 105.76 102.6 100.4 102.3 110.06 111.26 114.1 112.2 109.7 111.9
06/09/2024 22:32:38 104.51 103.26 105.76 102.6 100.4 102.3 113.01 112.37 114.1 112.2 109.7 111.9
06/09/2024 22:32:39 103.21 103.63 105.76 102.6 100.4 102.3 112.86 113.04 114.1 112.2 109.7 111.9
06/09/2024 22:32:40 101.13 102.94 105.76 102.6 100.3 102.3 112.75 113 114.1 112.2 109.7 111.9
06/09/2024 22:32:41 103.14 102.92 105.76 102.6 100.3 102.3 110.99 112.54 114.1 112.2 109.7 111.9
06/09/2024 22:32:42 100.57 102.96 105.76 102.6 100.3 102.3 112.03 112.07 114.1 112.2 109.7 111.9
06/09/2024 22:32:43 100.56 101.4 105.76 102.6 100.3 102.3 111.59 112.32 114.1 112.2 109.7 111.9
06/09/2024 22:32:44 100.84 101.25 105.76 102.6 100.3 102.3 112.93 112.62 114.1 112.2 109.7 111.9
06/09/2024 22:32:45 101.38 101.25 105.76 102.6 100.3 102.3 112.16 113 114.1 112.2 109.7 111.9
06/09/2024 22:32:46 99.82 101.26 105.76 102.6 100.3 102.3 111.96 112.47 114.1 112.2 109.7 111.9
06/09/2024 22:32:47 101.45 101.4 105.76 102.6 100.4 102.3 111 112.07 113.8 112.2 109.7 111.9
06/09/2024 22:32:48 98.02 101.01 105.47 102.6 100.4 102.3 110.07 111.67 113.43 112.1 109.7 111.9
06/09/2024 22:32:49 104.45 103.7 104.3 102.6 100.4 102.3 109.95 110.45 113.43 112.1 109.7 111.9
06/09/2024 22:32:50 103.65 104.08 104.3 102.6 100.4 102.3 113.16 112.22 113.43 112.1 109.7 111.9
06/09/2024 22:32:51 99.8 103.69 104.08 102.6 100.4 102.3 111.01 112.44 113.43 112.1 109.7 111.9
06/09/2024 22:32:52 101.51 102.06 104.08 102.5 100.4 102.3 112.11 112.07 113.43 112.1 109.7 111.9
06/09/2024 22:32:53 99.79 101.33 104.08 102.5 100.4 102.3 110.93 111.65 113.43 112.1 109.7 111.9
06/09/2024 22:32:54 100.86 100.91 104.08 102.5 100.4 102.3 112.82 112.82 113.43 112.1 109.7 111.9
06/09/2024 22:32:55 99.76 100.68 104.08 102.5 100.4 102.3 110.96 112.19 113.43 112.1 109.7 111.9
06/09/2024 22:32:56 101.31 101.24 104.08 102.5 100.4 102.3 111.35 111.61 113.43 112.1 109.7 111.9
06/09/2024 22:32:57 104.14 103.67 104.08 102.5 100.4 102.3 112.14 112.2 113.43 112.1 109.7 111.9
06/09/2024 22:32:58 99.44 102.81 104.08 102.5 100.4 102.3 111.19 112.09 113.43 112.1 109.7 111.9
06/09/2024 22:32:59 99.38 101.14 104.08 102.5 100.4 102.3 108.9 111.34 113.43 112.1 109.7 111.9
06/09/2024 22:33:00 99.87 100.25 104.08 102.5 100.4 102.3 111.81 111.26 113.43 112.1 109.7 111.9
06/09/2024 22:33:01 101.66 101.32 104.08 102.5 100.4 102.3 109.81 111.27 113.43 112.1 109.7 111.9
06/09/2024 22:33:02 102.42 102.25 104.08 102.5 100.4 102.3 111.42 111.28 113.43 112.1 109.7 111.9
06/09/2024 22:33:03 103.22 103.53 104.08 102.5 100.4 102.3 111.67 111.56 113.08 112.1 109.7 111.9
06/09/2024 22:33:04 100.16 102.41 104.08 102.5 100.4 102.3 110.83 112.06 113.08 112.1 109.7 111.9
06/09/2024 22:33:05 103.57 103.26 104.08 102.5 100.4 102.3 111.83 111.62 113.04 112.1 109.8 111.9
06/09/2024 22:33:06 99.06 102.34 104.08 102.5 100.4 102.3 109.97 111.53 113.04 112.1 109.8 111.9
06/09/2024 22:33:07 99.79 100.68 104.08 102.5 100.4 102.3 112.74 112.3 113.04 112.1 109.8 111.9
06/09/2024 22:33:08 101.99 101.64 104.08 102.5 100.4 102.3 111.42 112.52 113.04 112.1 109.8 111.9
06/09/2024 22:33:09 101.72 101.95 104.08 102.5 100.4 102.3 110.97 111.85 113 112.1 109.8 111.9
06/09/2024 22:33:10 99.29 101.73 104.08 102.5 100.4 102.3 109.69 111.47 113 112.1 109.8 111.9
06/09/2024 22:33:11 97.97 100.31 104.08 102.5 100.4 102.3 109.38 110.12 113 112.1 109.8 111.9
06/09/2024 22:33:12 101.33 101.05 104.08 102.5 100.4 102.3 110.67 110.54 113 112 109.8 111.9
06/09/2024 22:33:13 97.07 100.86 104.08 102.5 100.4 102.3 110.13 110.94 113 112 109.8 111.9
06/09/2024 22:33:14 102.47 101.21 104.08 102.5 100.4 102.3 109.3 110.51 113 112 109.8 111.9
06/09/2024 22:33:15 102.63 102.31 104.08 102.5 100.4 102.4 112.7 111.72 112.82 112 109.8 111.9
06/09/2024 22:33:16 102.94 102.9 104.08 102.4 100.4 102.4 112.03 112.36 112.82 112 109.8 111.9
06/09/2024 22:33:17 100.41 102.87 104.08 102.4 100.4 102.4 110.93 111.94 112.82 112 109.8 111.9
06/09/2024 22:33:18 97.81 101.34 104.08 102.4 100.4 102.4 106.54 111.26 112.82 112 109.7 111.9
06/09/2024 22:33:19 99.21 99.48 104.08 102.4 100.3 102.4 111.21 110.96 112.82 112 109.7 111.9
06/09/2024 22:33:20 104.69 103.26 103.69 102.4 100.4 102.4 113.04 112.38 112.82 112 109.8 111.9
06/09/2024 22:33:21 105.2 104.81 104.81 102.5 100.4 102.4 113.71 113.44 113.44 112 109.8 111.9
06/09/2024 22:33:22 102.52 104.65 104.81 102.5 100.4 102.4 110.52 113.09 113.44 112 109.8 111.9
06/09/2024 22:33:23 102.84 103.4 104.81 102.5 100.4 102.4 114.85 114.11 114.11 112 109.8 111.9
06/09/2024 22:33:24 102.96 103.25 104.81 102.5 100.4 102.4 113.5 114.62 114.62 112 109.8 111.9
06/09/2024 22:33:25 103.98 104.06 104.81 102.5 100.4 102.4 114.49 114.47 114.62 112 109.8 111.9
06/09/2024 22:33:26 101.2 103.45 104.81 102.5 100.4 102.4 112.78 113.95 114.62 112 109.8 111.9
06/09/2024 22:33:27 101.01 102.03 104.81 102.5 100.4 102.4 111.99 113.59 114.62 112 109.8 111.9
06/09/2024 22:33:28 101.34 102.27 104.81 102.5 100.4 102.4 110.03 112.35 114.62 112 109.8 111.9
06/09/2024 22:33:29 99.97 101.37 104.81 102.5 100.4 102.4 108.39 111.03 114.62 112 109.8 111.9
06/09/2024 22:33:30 97.69 100.64 104.81 102.5 100.4 102.4 103.71 109.53 114.62 112 109.8 111.9
06/09/2024 22:33:31 89.29 98.94 104.81 102.4 100.4 102.4 93.89 106.75 114.62 112 109.7 111.9
06/09/2024 22:33:32 81.25 95.31 104.81 102.4 100.4 102.4 85.06 102.81 114.62 111.9 109.7 111.9
06/09/2024 22:33:33 75.75 91.35 104.81 102.4 100.4 102.4 80.97 98.69 114.62 111.9 109.7 111.9
06/09/2024 22:33:34 80.19 87.26 104.81 102.4 100.4 102.4 84.33 94.56 114.62 111.9 109.7 111.9
06/09/2024 22:33:35 84.36 84.78 104.81 102.4 100.4 102.3 91.16 91.64 114.62 111.9 109.7 111.9
06/09/2024 22:33:36 95.65 94.41 104.81 102.4 100.4 102.3 100.35 99.05 114.62 111.9 109.7 111.9
06/09/2024 22:33:37 98.41 97.53 104.81 102.3 100.4 102.3 108.37 107.09 114.62 111.9 109.7 111.9
06/09/2024 22:33:38 96.93 97.12 104.81 102.3 100.4 102.3 104.7 106.16 114.62 111.8 109.7 111.9
06/09/2024 22:33:39 98.69 98.32 104.81 102.3 100.4 102.3 107.69 107.04 114.62 111.8 109.7 111.9
06/09/2024 22:33:40 100.57 99.88 104.81 102.3 100.4 102.3 107.61 107.57 114.62 111.8 109.7 111.9
06/09/2024 22:33:41 99.17 99.93 104.81 102.3 100.4 102.3 108.4 108.19 114.62 111.8 109.7 111.9
06/09/2024 22:33:42 99.82 99.85 104.81 102.3 100.4 102.3 107.53 107.89 114.62 111.8 109.7 111.9
06/09/2024 22:33:43 104.31 103.68 104.81 102.3 100.4 102.3 110.67 110.24 114.62 111.8 109.7 111.9
06/09/2024 22:33:44 101.21 103.14 104.81 102.3 100.4 102.4 107.87 109.79 114.62 111.8 109.7 111.9
06/09/2024 22:33:45 101.4 102.27 104.81 102.3 100.3 102.4 107.58 108.68 114.62 111.8 109.7 111.9
06/09/2024 22:33:46 104.32 103.78 104.81 102.2 100.4 102.4 110.49 109.96 114.62 111.7 109.7 111.9
06/09/2024 22:33:47 102.67 103.92 104.81 102.2 100.4 102.4 109.18 110.22 114.62 111.7 109.7 111.9
06/09/2024 22:33:48 102.71 102.96 104.81 102.2 100.3 102.4 108.58 109.16 114.62 111.7 109.7 111.9
06/09/2024 22:33:49 105.01 104.52 104.81 102.2 100.3 102.4 109.39 109.58 114.62 111.7 109.7 111.9
06/09/2024 22:33:50 104.38 104.47 104.81 102.2 100.4 102.4 114.59 113.62 114.62 111.7 109.7 111.9
06/09/2024 22:33:51 105.53 105.44 105.44 102.2 100.4 102.4 112.45 113.86 114.62 111.7 109.7 111.9
06/09/2024 22:33:52 103.36 105.02 105.44 102.2 100.4 102.4 108.38 112.77 114.62 111.7 109.7 111.9
06/09/2024 22:33:53 103.52 104.18 105.44 102.2 100.3 102.4 109.29 110.64 114.62 111.7 109.7 111.9
06/09/2024 22:33:54 102.25 104.25 105.44 102.2 100.3 102.4 107.19 110.22 114.47 111.7 109.7 111.9
06/09/2024 22:33:55 101.8 102.85 105.44 102.2 100.3 102.4 109.73 109.59 113.95 111.7 109.7 111.9
06/09/2024 22:33:56 102.25 103.22 105.44 102.2 100.3 102.4 111.05 110.75 113.86 111.7 109.7 111.9
06/09/2024 22:33:57 104.91 104.54 105.44 102.2 100.3 102.4 111.01 111.12 113.86 111.6 109.7 111.9
06/09/2024 22:33:58 104.96 105.56 105.56 102.2 100.3 102.4 110.77 111.7 113.86 111.6 109.7 111.9
06/09/2024 22:33:59 102.22 105.25 105.56 102.2 100.3 102.4 108.16 111.01 113.86 111.6 109.7 111.9
06/09/2024 22:34:00 97.09 103 105.56 102.2 100.3 102.4 105.49 109.28 113.86 111.6 109.7 111.9
06/09/2024 22:34:01 103.46 102.84 105.56 102.2 100.3 102.4 108.21 108.33 113.86 111.6 109.7 111.9
06/09/2024 22:34:02 96.76 102.47 105.56 102.2 100.3 102.4 105.08 107.88 113.86 111.6 109.7 111.9
06/09/2024 22:34:03 93.58 99.7 105.56 102.2 100.3 102.4 102.79 106.54 113.86 111.6 109.7 111.9
06/09/2024 22:34:04 100.59 99.65 105.56 102.2 100.3 102.4 108.5 107.56 113.86 111.6 109.7 111.9
06/09/2024 22:34:05 101.89 101.37 105.56 102.2 100.3 102.4 107.06 107.18 113.86 111.6 109.7 111.9
06/09/2024 22:34:06 99.93 101.92 105.56 102.2 100.3 102.4 108.98 108.43 113.86 111.6 109.7 111.9
06/09/2024 22:34:07 95.88 100.13 105.56 102.2 100.3 102.4 107.45 108.46 113.86 111.6 109.7 111.9
06/09/2024 22:34:08 96.6 97.87 105.56 102.2 100.3 102.4 107.34 107.88 113.86 111.6 109.7 111.9
06/09/2024 22:34:09 97.92 98.15 105.56 102.2 100.3 102.4 108.43 108.1 113.86 111.6 109.7 111.9
06/09/2024 22:34:10 103.68 102.83 105.56 102.2 100.3 102.4 110.09 109.85 113.86 111.6 109.7 111.9
06/09/2024 22:34:11 103.27 103.17 105.56 102.3 100.4 102.4 109.77 110.21 113.86 111.6 109.7 111.9
06/09/2024 22:34:12 100.41 102.97 105.56 102.3 100.4 102.4 109.34 109.8 113.86 111.6 109.7 111.9
06/09/2024 22:34:13 100.97 101.7 105.56 102.3 100.4 102.4 108.44 109.26 113.86 111.6 109.7 111.9
06/09/2024 22:34:14 100.65 101.76 105.56 102.2 100.4 102.4 108.64 109.26 113.86 111.6 109.7 111.9
06/09/2024 22:34:15 100.96 101.77 105.56 102.2 100.4 102.4 107.82 109.08 113.86 111.6 109.7 111.9
06/09/2024 22:34:16 99.48 100.77 105.56 102.2 100.4 102.4 108.42 108.69 113.86 111.6 109.7 111.9
06/09/2024 22:34:17 100.23 101.06 105.56 102.2 100.4 102.4 107.88 109.16 113.86 111.6 109.7 111.9
06/09/2024 22:34:18 101.12 100.99 105.56 102.2 100.4 102.4 112.92 112.15 113.86 111.6 109.7 111.9
06/09/2024 22:34:19 100.04 100.66 105.56 102.2 100.4 102.4 111.98 112.93 113.86 111.6 109.7 111.9
06/09/2024 22:34:20 103.25 103.29 105.56 102.2 100.4 102.4 109.65 112.07 113.86 111.6 109.7 111.9
06/09/2024 22:34:21 101.82 101.87 105.56 102.2 100.4 102.4 109.87 110.2 112.93 111.5 109.7 111.9
06/09/2024 22:34:22 96.19 101.81 105.56 102.1 100.4 102.4 106.58 110.18 112.93 111.5 109.7 111.9
06/09/2024 22:34:23 99.98 100.03 105.56 102.1 100.4 102.4 111.32 110.88 112.93 111.5 109.7 111.9
06/09/2024 22:34:24 106.62 105.43 105.56 102.2 100.4 102.4 114.13 112.92 112.93 111.5 109.7 112
06/09/2024 22:34:25 105.83 106.29 106.29 102.2 100.4 102.4 110.92 112.84 112.93 111.5 109.7 112
06/09/2024 22:34:26 105.67 107.13 107.13 102.2 100.4 102.4 110.77 112.3 112.93 111.5 109.7 112
06/09/2024 22:34:27 102.57 105.61 107.13 102.2 100.5 102.4 109.8 111.12 112.93 111.5 109.7 112
06/09/2024 22:34:28 103.33 103.87 107.13 102.2 100.5 102.4 111.52 111.29 112.93 111.5 109.7 112
06/09/2024 22:34:29 106.42 105.92 107.13 102.2 100.5 102.4 113.62 112.95 112.95 111.5 109.8 112
06/09/2024 22:34:30 99.58 105.35 107.13 102.2 100.5 102.4 113.26 113.31 113.31 111.5 109.8 112
06/09/2024 22:34:31 101.03 102.81 107.13 102.2 100.5 102.4 112.71 113.45 113.45 111.5 109.8 112
06/09/2024 22:34:32 98.79 101.84 107.13 102.2 100.5 102.4 110.03 112.72 113.45 111.5 109.8 112
06/09/2024 22:34:33 101.62 101.65 107.13 102.2 100.5 102.4 111.63 111.81 113.45 111.5 109.8 112
06/09/2024 22:34:34 103 102.47 107.13 102.2 100.5 102.4 109.61 111.83 113.45 111.5 109.8 112
06/09/2024 22:34:35 101.54 102 107.13 102.2 100.5 102.4 110.92 110.94 113.45 111.5 109.8 112
06/09/2024 22:34:36 101.76 102.5 107.13 102.2 100.5 102.4 113.51 113.02 113.45 111.6 109.8 112
06/09/2024 22:34:37 100.06 101.52 107.13 102.2 100.5 102.4 109.32 112.21 113.45 111.5 109.8 112
06/09/2024 22:34:38 107.82 106.99 107.13 102.2 100.5 102.4 112.45 112.26 113.45 111.5 109.8 112
06/09/2024 22:34:39 102.33 106.2 107.13 102.2 100.5 102.4 108.87 111.88 113.45 111.5 109.8 112
06/09/2024 22:34:40 101.62 104.32 107.13 102.2 100.6 102.4 111.02 110.85 113.45 111.5 109.8 112
06/09/2024 22:34:41 104.52 104.48 107.13 102.2 100.6 102.4 112.04 111.66 113.45 111.5 109.8 112
06/09/2024 22:34:42 101.92 104.14 107.13 102.2 100.6 102.4 113.27 112.69 113.45 111.6 109.8 112
06/09/2024 22:34:43 108.32 107.37 107.37 102.3 100.6 102.4 115.2 114.6 114.6 111.6 109.9 112
06/09/2024 22:34:44 100.34 107.11 107.37 102.3 100.6 102.4 110.16 114.5 114.6 111.6 109.9 112
06/09/2024 22:34:45 103.88 104.8 107.37 102.3 100.6 102.4 111.84 112.49 114.6 111.6 109.9 112
06/09/2024 22:34:46 104.59 104.7 107.37 102.3 100.6 102.4 114.66 114.1 114.6 111.6 109.9 112
06/09/2024 22:34:47 108.02 107.43 107.43 102.3 100.7 102.4 112.34 113.54 114.6 111.6 109.9 112
06/09/2024 22:34:48 108.41 108.25 108.25 102.4 100.7 102.4 111.49 112.98 114.6 111.6 109.9 112
06/09/2024 22:34:49 109.87 109.55 109.55 102.4 100.7 102.4 112.89 112.94 114.6 111.6 109.9 112
06/09/2024 22:34:50 109.29 109.55 109.55 102.5 100.8 102.4 112.59 112.73 114.6 111.6 109.9 112
06/09/2024 22:34:51 107.96 109.34 109.55 102.5 100.8 102.4 112.24 112.81 114.6 111.6 109.9 112
06/09/2024 22:34:52 103.48 109.16 109.55 102.5 100.8 102.4 112.41 113.01 114.6 111.6 109.9 112
06/09/2024 22:34:53 100.26 106.22 109.55 102.5 100.8 102.4 112.7 113.8 114.6 111.6 109.9 112
06/09/2024 22:34:54 101.2 103.56 109.55 102.5 100.8 102.4 109.74 112.68 114.6 111.6 110 112
06/09/2024 22:34:55 104.96 104.48 109.55 102.5 100.8 102.4 110.3 111.72 114.6 111.6 110 112
06/09/2024 22:34:56 102.51 103.93 109.55 102.5 100.8 102.4 109.21 110.4 114.6 111.6 110 112
06/09/2024 22:34:57 103.11 103.58 109.55 102.5 100.8 102.4 109.71 110.05 114.6 111.6 110 112
06/09/2024 22:34:58 102.91 103.39 109.55 102.5 100.8 102.4 109.52 109.9 114.6 111.6 110 112
06/09/2024 22:34:59 103.91 104 109.55 102.5 100.8 102.4 110.28 110.27 114.6 111.6 110 112
06/09/2024 22:35:00 106.04 105.91 109.55 102.5 100.9 102.4 113.12 112.72 114.6 111.6 110 112
06/09/2024 22:35:01 102.69 105.91 109.55 102.5 100.9 102.4 110.89 112.73 114.6 111.6 110 112
06/09/2024 22:35:02 102.79 104.04 109.55 102.5 100.9 102.4 113.16 112.7 114.6 111.6 110 112
06/09/2024 22:35:03 102.69 103.38 109.55 102.5 100.9 102.4 111.78 112.53 114.6 111.6 110 112
06/09/2024 22:35:04 107.01 107.27 109.55 102.5 100.9 102.4 113.26 113.69 114.6 111.6 110 112
06/09/2024 22:35:05 99.63 104.81 109.55 102.5 100.9 102.4 112.56 112.89 114.6 111.6 110 112
06/09/2024 22:35:06 101.36 102.48 109.55 102.5 100.9 102.4 112.49 112.9 114.6 111.6 110 112
06/09/2024 22:35:07 101.24 101.84 109.55 102.5 100.9 102.4 109.2 112.43 114.6 111.6 110 112
06/09/2024 22:35:08 105.59 104.88 109.55 102.5 100.9 102.4 110.39 110.89 114.6 111.6 110 112
06/09/2024 22:35:09 105.04 105.64 109.55 102.5 100.9 102.4 110.92 111.09 114.6 111.6 110.1 112
06/09/2024 22:35:10 99.51 104.77 109.55 102.5 100.9 102.4 106.52 110.76 114.6 111.6 110.1 112
06/09/2024 22:35:11 103.6 103.76 109.55 102.5 101 102.4 110.06 109.9 114.6 111.6 110.1 112
06/09/2024 22:35:12 104.53 104.53 109.55 102.5 101 102.4 110.71 110.66 114.6 111.6 110.1 112
06/09/2024 22:35:13 104.16 105.47 109.55 102.6 101 102.4 110.71 111.5 114.5 111.6 110.1 112
06/09/2024 22:35:14 100.55 103.93 109.55 102.5 101 102.4 109.26 110.41 114.1 111.5 110.1 112
06/09/2024 22:35:15 105.06 104.68 109.55 102.6 101 102.4 111.23 111.12 114.1 111.5 110.1 112
06/09/2024 22:35:16 103 104.8 109.55 102.6 101 102.4 110.21 111.38 113.8 111.5 110.1 112
06/09/2024 22:35:17 101.51 103.93 109.55 102.5 101 102.4 108.85 110.5 113.8 111.5 110.1 112
06/09/2024 22:35:18 100.27 102.35 109.55 102.5 101 102.4 113.11 112.56 113.8 111.5 110.1 112
06/09/2024 22:35:19 103 102.79 109.55 102.5 101 102.4 109.4 112.18 113.8 111.5 110.1 112
06/09/2024 22:35:20 101.13 102.13 109.34 102.5 101 102.4 108.87 110.77 113.8 111.5 110.1 112
06/09/2024 22:35:21 100.3 101.56 109.16 102.5 101 102.4 109.16 109.82 113.8 111.5 110.1 112
06/09/2024 22:35:22 100.66 101.16 107.27 102.5 101 102.4 109.25 109.48 113.8 111.5 110.1 112
06/09/2024 22:35:23 103.52 102.78 107.27 102.5 101 102.4 110.38 110.13 113.69 111.5 110.1 112
06/09/2024 22:35:24 105.98 105.2 107.27 102.6 101 102.4 111.29 111.07 113.69 111.5 110.1 112
06/09/2024 22:35:25 107.36 106.86 107.27 102.6 101.1 102.4 113.37 112.82 113.69 111.5 110.1 112
06/09/2024 22:35:26 104.52 106.84 107.27 102.6 101.1 102.4 111.84 112.87 113.69 111.5 110.1 112
06/09/2024 22:35:27 105.15 105.73 107.27 102.6 101.1 102.4 114.1 113.41 113.69 111.5 110.2 112
06/09/2024 22:35:28 104.48 106.05 107.27 102.6 101.1 102.4 111.83 113.46 113.69 111.5 110.2 112
06/09/2024 22:35:29 101.87 104.57 107.27 102.6 101.1 102.4 110.38 112.31 113.69 111.5 110.2 112
06/09/2024 22:35:30 104.48 104.38 107.27 102.6 101.1 102.4 113.06 112.44 113.69 111.5 110.2 112
06/09/2024 22:35:31 103.28 104.27 107.27 102.6 101.1 102.4 112.22 112.81 113.69 111.5 110.2 112
06/09/2024 22:35:32 102.06 103.82 107.27 102.6 101.1 102.4 109.83 112.16 113.69 111.5 110.2 112
06/09/2024 22:35:33 102.47 103.12 107.27 102.6 101.1 102.5 108.61 110.98 113.69 111.5 110.2 112
06/09/2024 22:35:34 101.34 102.8 106.86 102.6 101.1 102.5 109.74 109.84 113.46 111.5 110.2 112
06/09/2024 22:35:35 100.68 101.77 106.86 102.6 101.1 102.5 107.4 109.79 113.46 111.5 110.2 112
06/09/2024 22:35:36 108.06 107.2 107.2 102.6 101.2 102.5 112.42 111.94 113.46 111.4 110.2 112
06/09/2024 22:35:37 101.26 106.49 107.2 102.6 101.2 102.5 109.17 111.21 113.46 111.4 110.2 112
06/09/2024 22:35:38 101.89 104.13 107.2 102.6 101.2 102.5 108.61 110.36 113.46 111.4 110.2 112
06/09/2024 22:35:39 104.96 104.52 107.2 102.6 101.2 102.5 110.92 110.52 113.46 111.4 110.2 112
06/09/2024 22:35:40 106.88 106.17 107.2 102.7 101.2 102.5 114.45 113.69 113.69 111.4 110.2 112
06/09/2024 22:35:41 100.89 105.84 107.2 102.6 101.2 102.5 109.57 113.56 113.69 111.4 110.2 112
06/09/2024 22:35:42 104.16 104.03 107.2 102.6 101.2 102.5 109.47 111.38 113.69 111.4 110.2 112
06/09/2024 22:35:43 101.91 103.98 107.2 102.6 101.2 102.5 112.92 112.92 113.69 111.4 110.2 112
06/09/2024 22:35:44 101.31 102.3 107.2 102.6 101.2 102.5 108.28 111.28 113.69 111.4 110.3 112
06/09/2024 22:35:45 106.83 105.62 107.2 102.7 101.3 102.5 111.72 111.13 113.69 111.4 110.3 112
06/09/2024 22:35:46 103.46 105.74 107.2 102.7 101.3 102.5 110.47 111.28 113.69 111.4 110.3 112
06/09/2024 22:35:47 97.34 103.94 107.2 102.7 101.3 102.5 108.05 110.69 113.69 111.4 110.3 112
06/09/2024 22:35:48 102.81 102.55 107.2 102.6 101.3 102.5 110.16 110.04 113.69 111.4 110.3 112
06/09/2024 22:35:49 105.88 105.14 107.2 102.6 101.3 102.5 112 111.5 113.69 111.4 110.3 112
06/09/2024 22:35:50 102.26 104.34 107.2 102.6 101.3 102.5 112.92 112.79 113.69 111.4 110.3 112
06/09/2024 22:35:51 96.44 103.06 107.2 102.6 101.3 102.5 107.4 111.79 113.69 111.4 110.3 112
06/09/2024 22:35:52 104.62 103.77 107.2 102.6 101.3 102.5 113.78 112.54 113.69 111.4 110.3 112
06/09/2024 22:35:53 106.75 106.07 107.2 102.7 101.3 102.5 115.05 114.35 114.35 111.4 110.3 112
06/09/2024 22:35:54 104.12 105.54 107.2 102.7 101.3 102.5 111.38 114.28 114.35 111.4 110.3 112
06/09/2024 22:35:55 105.18 105.3 107.2 102.7 101.3 102.5 114.4 113.82 114.35 111.4 110.3 112
06/09/2024 22:35:56 107.13 106.86 107.2 102.7 101.4 102.5 113.44 113.86 114.35 111.4 110.3 112
06/09/2024 22:35:57 101.07 106.82 107.2 102.7 101.4 102.5 108.47 113.54 114.35 111.4 110.3 112
06/09/2024 22:35:58 98.34 103.95 107.2 102.7 101.4 102.5 109.11 110.8 114.35 111.4 110.3 112
06/09/2024 22:35:59 103.49 102.97 107.2 102.7 101.4 102.5 112.43 112.17 114.35 111.4 110.4 112
06/09/2024 22:36:00 103.6 103.62 107.2 102.7 101.4 102.5 112.92 112.85 114.35 111.4 110.4 112
06/09/2024 22:36:01 104.6 104.7 107.2 102.7 101.4 102.5 113.62 113.41 114.35 111.4 110.4 112
06/09/2024 22:36:02 102.68 104.21 107.2 102.7 101.4 102.5 111.94 113.4 114.35 111.4 110.4 112
06/09/2024 22:36:03 98.51 103.54 107.2 102.7 101.4 102.5 107.11 112.59 114.35 111.4 110.4 112
06/09/2024 22:36:04 98.24 100.89 107.2 102.7 101.4 102.5 103.05 109.84 114.35 111.4 110.4 112
06/09/2024 22:36:05 101.94 101.45 107.2 102.7 101.4 102.5 106.4 107.11 114.35 111.4 110.4 112
06/09/2024 22:36:06 100.73 102.19 106.86 102.7 101.4 102.5 111.34 109.86 114.35 111.4 110.4 112
06/09/2024 22:36:07 100.43 100.72 106.86 102.7 101.4 102.5 107.52 109.76 114.35 111.3 110.4 112
06/09/2024 22:36:08 100.81 101.91 106.86 102.6 101.4 102.5 106.36 108.75 114.35 111.3 110.4 112
06/09/2024 22:36:09 95.71 100.2 106.86 102.6 101.4 102.5 103.72 107.07 114.35 111.3 110.4 112
06/09/2024 22:36:10 94.49 97.73 106.86 102.6 101.4 102.5 100.66 104.97 114.35 111.3 110.4 112
06/09/2024 22:36:11 100.78 99.82 106.86 102.6 101.4 102.5 108.57 107.44 114.35 111.3 110.4 112
06/09/2024 22:36:12 100.93 101.28 106.86 102.6 101.4 102.5 112.3 111.04 114.35 111.3 110.4 112
06/09/2024 22:36:13 101.78 101.31 106.86 102.6 101.4 102.5 109.23 110.96 114.35 111.3 110.4 112
06/09/2024 22:36:14 102.96 103.16 106.86 102.6 101.4 102.5 106.59 109.69 114.35 111.3 110.4 112
06/09/2024 22:36:15 99.92 102.51 106.86 102.6 101.4 102.5 104.75 108.02 114.35 111.3 110.4 112
06/09/2024 22:36:16 99.82 101.01 106.86 102.6 101.4 102.5 106.49 106.69 114.35 111.3 110.4 112
06/09/2024 22:36:17 102.79 102.31 106.86 102.6 101.4 102.5 107.62 107.47 114.35 111.2 110.4 112
06/09/2024 22:36:18 102.34 102.89 106.86 102.6 101.5 102.5 110.98 110.21 114.35 111.2 110.4 112
06/09/2024 22:36:19 99.99 102.01 106.86 102.6 101.5 102.5 109.59 110.24 114.35 111.2 110.4 112
06/09/2024 22:36:20 100.13 101.32 106.86 102.6 101.5 102.5 106.71 109.83 114.35 111.2 110.4 112
06/09/2024 22:36:21 94.94 100.39 106.86 102.6 101.5 102.5 105 108.05 114.35 111.2 110.4 112
06/09/2024 22:36:22 93.08 97.69 106.86 102.6 101.5 102.5 103.97 106.47 114.35 111.2 110.4 112
06/09/2024 22:36:23 89.99 95.35 106.86 102.6 101.5 102.5 98.99 104.89 114.28 111.2 110.4 112
06/09/2024 22:36:24 99.03 97.92 106.86 102.6 101.5 102.5 106.23 105.42 113.86 111.2 110.4 112
06/09/2024 22:36:25 101.84 101.44 106.86 102.6 101.5 102.5 109.2 108.64 113.86 111.1 110.4 112
06/09/2024 22:36:26 103.01 103.07 106.82 102.6 101.5 102.5 108.86 109.25 113.54 111.1 110.4 112
06/09/2024 22:36:27 97.11 102.29 104.7 102.6 101.5 102.5 106.19 108.58 113.41 111.1 110.4 112
06/09/2024 22:36:28 91.38 99.7 104.7 102.5 101.5 102.5 102.42 107.15 113.41 111.1 110.4 112
06/09/2024 22:36:29 97.58 97.47 104.7 102.5 101.5 102.5 109.35 108.45 113.41 111.1 110.5 112
06/09/2024 22:36:30 100.88 100.37 104.7 102.5 101.5 102.5 111.27 111.33 113.41 111.1 110.5 112
06/09/2024 22:36:31 103.8 103.07 104.21 102.5 101.5 102.5 116.59 115.49 115.49 111.1 110.5 112
06/09/2024 22:36:32 98.11 102.18 103.54 102.5 101.5 102.5 112.11 114.49 115.49 111.1 110.5 112
06/09/2024 22:36:33 99.35 100.46 103.16 102.5 101.5 102.5 111.63 113.37 115.49 111.1 110.5 112
06/09/2024 22:36:34 97.94 99.53 103.16 102.5 101.5 102.5 109.26 112.23 115.49 111.1 110.5 112
06/09/2024 22:36:35 98.22 98.53 103.16 102.5 101.5 102.5 107.6 110.37 115.49 111.1 110.5 112
06/09/2024 22:36:36 101.83 100.94 103.16 102.5 101.5 102.5 114.79 114.04 115.49 111.1 110.5 112
06/09/2024 22:36:37 105.22 104.06 104.06 102.5 101.5 102.5 118.41 117.68 117.68 111.2 110.5 112
06/09/2024 22:36:38 104.14 104.49 104.49 102.5 101.5 102.5 115.42 117.47 117.68 111.2 110.6 112
06/09/2024 22:36:39 102.87 103.95 104.49 102.5 101.5 102.5 114 116.22 117.68 111.2 110.6 112
06/09/2024 22:36:40 101.41 103.2 104.49 102.5 101.5 102.5 111.6 114.86 117.68 111.2 110.6 112
06/09/2024 22:36:41 102.45 102.5 104.49 102.5 101.5 102.5 110.7 112.97 117.68 111.2 110.6 112
06/09/2024 22:36:42 103.62 103.62 104.49 102.5 101.6 102.5 112.17 112.4 117.68 111.2 110.6 112
06/09/2024 22:36:43 103.81 103.78 104.49 102.6 101.6 102.5 115.49 114.84 117.68 111.2 110.6 112
06/09/2024 22:36:44 105.32 104.95 104.95 102.6 101.6 102.5 114.27 115 117.68 111.2 110.6 112
06/09/2024 22:36:45 104.99 105.55 105.55 102.6 101.6 102.5 114.05 114.4 117.68 111.2 110.6 112
06/09/2024 22:36:46 108.81 107.97 107.97 102.6 101.6 102.5 114.35 114.61 117.68 111.2 110.6 112
06/09/2024 22:36:47 101.42 107.74 107.97 102.6 101.6 102.5 110.13 114.25 117.68 111.2 110.6 112
06/09/2024 22:36:48 103.46 105.02 107.97 102.6 101.6 102.5 111.04 112.41 117.68 111.2 110.6 112
06/09/2024 22:36:49 104.55 104.88 107.97 102.7 101.6 102.5 115.07 114.53 117.68 111.2 110.7 112
06/09/2024 22:36:50 102.32 104.61 107.97 102.7 101.6 102.5 114.07 114.43 117.68 111.3 110.7 112
06/09/2024 22:36:51 104.12 103.95 107.97 102.7 101.6 102.5 115.26 115.06 117.68 111.3 110.7 112.1
06/09/2024 22:36:52 101.83 103.87 107.97 102.7 101.6 102.5 113.2 115.1 117.68 111.3 110.7 112.1
06/09/2024 22:36:53 101 103.02 107.97 102.7 101.7 102.5 109.54 113.88 117.68 111.3 110.7 112.1
06/09/2024 22:36:54 111.94 111.48 111.48 102.8 101.7 102.5 115.81 115.65 117.68 111.3 110.7 112.1
06/09/2024 22:36:55 107.87 111.42 111.48 102.8 101.7 102.5 113.75 115.59 117.68 111.3 110.7 112.1
06/09/2024 22:36:56 105.12 109.69 111.48 102.8 101.7 102.5 111.82 114.7 117.68 111.3 110.7 112.1
06/09/2024 22:36:57 107.23 107.59 111.48 102.8 101.8 102.5 113.35 113.38 117.68 111.3 110.7 112.1
06/09/2024 22:36:58 106.92 107.49 111.48 102.9 101.8 102.5 112.48 113.3 117.68 111.3 110.7 112.1
06/09/2024 22:36:59 114.57 113.19 113.19 103.1 101.9 102.5 117.17 116.26 117.68 111.4 110.8 112.1
06/09/2024 22:37:00 110.54 112.54 113.19 103.1 101.9 102.5 113.91 115.62 117.68 111.4 110.8 112.1
06/09/2024 22:37:01 107.98 111.52 113.19 103.2 101.9 102.6 112.77 114.77 117.68 111.4 110.8 112.1
06/09/2024 22:37:02 104.36 109.67 113.19 103.2 101.9 102.6 111.46 113.72 117.68 111.4 110.8 112.1
06/09/2024 22:37:03 103.89 106.92 113.19 103.2 101.9 102.6 111.61 112.21 117.68 111.4 110.8 112.1
06/09/2024 22:37:04 110.02 109.34 113.19 103.2 102 102.6 117.26 116.25 117.68 111.4 110.8 112.1
06/09/2024 22:37:05 112.35 112.37 113.19 103.3 102 102.6 117.3 117.45 117.68 111.4 110.8 112.1
06/09/2024 22:37:06 106.6 110.71 113.19 103.3 102 102.6 114.48 116.66 117.68 111.4 110.8 112.1
06/09/2024 22:37:07 104.47 108.61 113.19 103.4 102 102.6 116.56 116.42 117.47 111.5 110.9 112.1
06/09/2024 22:37:08 103.05 106.59 113.19 103.4 102 102.6 113.46 116.41 117.45 111.5 110.9 112.1
06/09/2024 22:37:09 101.45 104.39 113.19 103.4 102 102.6 110.65 114.41 117.45 111.5 110.9 112.1
06/09/2024 22:37:10 104.46 104.25 113.19 103.4 102.1 102.6 112.01 112.54 117.45 111.5 110.9 112.1
06/09/2024 22:37:11 108.81 108.44 113.19 103.4 102.1 102.6 115.33 114.56 117.45 111.5 110.9 112.1
06/09/2024 22:37:12 105.24 107.43 113.19 103.4 102.1 102.6 114.2 114.68 117.45 111.5 110.9 112.1
06/09/2024 22:37:13 107.13 107.25 113.19 103.5 102.1 102.6 116.14 115.68 117.45 111.5 110.9 112.1
06/09/2024 22:37:14 107.5 107.45 113.19 103.5 102.1 102.6 114.42 115.64 117.45 111.5 110.9 112.1
06/09/2024 22:37:15 102.57 107.39 113.19 103.5 102.1 102.6 110.35 114.83 117.45 111.5 110.9 112.1
06/09/2024 22:37:16 103.73 105.13 113.19 103.5 102.1 102.6 111.62 112.66 117.45 111.5 110.9 112.1
06/09/2024 22:37:17 106.81 106.29 113.19 103.5 102.1 102.6 116.09 115.17 117.45 111.5 111 112.1
06/09/2024 22:37:18 106.42 106.67 113.19 103.5 102.2 102.6 114.39 115.13 117.45 111.5 111 112.1
06/09/2024 22:37:19 104.65 106.33 113.19 103.5 102.2 102.6 114.66 114.73 117.45 111.6 111 112.1
06/09/2024 22:37:20 110.22 109.31 113.19 103.6 102.2 102.6 116.63 116.07 117.45 111.6 111 112.1
06/09/2024 22:37:21 105.34 109.54 113.19 103.6 102.2 102.6 111.24 116.12 117.45 111.6 111 112.1
06/09/2024 22:37:22 102.71 106.92 113.19 103.6 102.2 102.6 111.25 113.54 117.45 111.6 111 112.1
06/09/2024 22:37:23 106.37 106.3 113.19 103.6 102.2 102.6 112.48 112.67 117.45 111.6 111 112.1
06/09/2024 22:37:24 105.31 106.61 113.19 103.6 102.2 102.6 115.44 114.91 117.45 111.6 111 112.1
06/09/2024 22:37:25 106.33 106.35 113.19 103.7 102.2 102.6 116.11 115.61 117.45 111.7 111 112.1
06/09/2024 22:37:26 108.05 107.87 113.19 103.7 102.3 102.6 115.64 115.79 117.45 111.7 111.1 112.1
06/09/2024 22:37:27 104.88 107.93 113.19 103.7 102.3 102.6 111.87 115.68 117.45 111.7 111.1 112.1
06/09/2024 22:37:28 104.51 105.93 113.19 103.7 102.3 102.6 111.59 113.54 117.45 111.7 111.1 112.1
06/09/2024 22:37:29 105.16 105.64 112.54 103.7 102.3 102.6 112.76 112.88 117.45 111.7 111.1 112.1
06/09/2024 22:37:30 104.38 105.63 112.37 103.7 102.3 102.6 111.91 113.04 117.45 111.7 111.1 112.1
06/09/2024 22:37:31 102.36 104.34 112.37 103.7 102.3 102.6 109.77 111.95 117.45 111.7 111.1 112.1
06/09/2024 22:37:32 104.34 104.29 112.37 103.8 102.3 102.6 110.78 111.06 117.45 111.7 111.1 112.1
06/09/2024 22:37:33 105.17 105.18 112.37 103.8 102.3 102.6 114.55 113.66 117.45 111.7 111.1 112.1
06/09/2024 22:37:34 101.12 104.34 112.37 103.8 102.3 102.6 113.9 114.01 117.45 111.7 111.1 112.1
06/09/2024 22:37:35 104.05 103.75 110.71 103.8 102.3 102.6 114.8 114.69 116.66 111.7 111.1 112.1
06/09/2024 22:37:36 103.52 103.87 109.54 103.8 102.3 102.6 111.69 114.25 116.42 111.7 111.1 112.1
06/09/2024 22:37:37 101.66 103.53 109.54 103.8 102.3 102.6 110.44 112.79 116.41 111.7 111.1 112.1
06/09/2024 22:37:38 102.62 102.84 109.54 103.8 102.3 102.6 111.63 111.92 116.12 111.7 111.1 112.1
06/09/2024 22:37:39 105.7 105 109.54 103.8 102.4 102.6 113.59 113.2 116.12 111.7 111.1 112.1
06/09/2024 22:37:40 104.73 105.14 109.54 103.8 102.4 102.6 115.23 114.57 116.12 111.7 111.2 112.1
06/09/2024 22:37:41 104.4 105.21 109.54 103.8 102.4 102.6 112.8 114.87 116.12 111.7 111.2 112.1
06/09/2024 22:37:42 104.88 104.85 109.54 103.8 102.4 102.6 114.69 114.61 116.12 111.7 111.2 112.1
06/09/2024 22:37:43 102.75 104.84 109.54 103.8 102.4 102.6 115.1 115.06 116.12 111.8 111.2 112.1
06/09/2024 22:37:44 102.36 103.68 109.54 103.8 102.4 102.6 112.5 114.76 116.12 111.8 111.2 112.1
06/09/2024 22:37:45 99.1 102.47 109.54 103.8 102.4 102.6 110.73 113.24 116.12 111.8 111.2 112.1
06/09/2024 22:37:46 104.29 103.69 109.54 103.8 102.4 102.6 114.53 114.28 116.12 111.8 111.2 112.1
06/09/2024 22:37:47 103.84 104.23 109.54 103.8 102.4 102.6 116.86 116.29 116.29 111.8 111.2 112.1
06/09/2024 22:37:48 97.43 103.5 109.54 103.8 102.4 102.6 111.59 115.66 116.29 111.8 111.2 112.1
06/09/2024 22:37:49 98.03 100.62 109.54 103.8 102.4 102.6 109.51 113.39 116.29 111.8 111.2 112.1
06/09/2024 22:37:50 100.68 100.25 109.54 103.8 102.4 102.6 111.12 111.48 116.29 111.8 111.2 112.1
06/09/2024 22:37:51 97.59 100.24 107.93 103.8 102.4 102.6 111.11 111.31 116.29 111.8 111.2 112.1
06/09/2024 22:37:52 106.91 105.6 107.93 103.8 102.4 102.6 112.54 112.2 116.29 111.8 111.2 112.1
06/09/2024 22:37:53 99.88 105.62 107.93 103.8 102.4 102.6 104.64 112.14 116.29 111.8 111.2 112.1
06/09/2024 22:37:54 95.69 102.63 107.93 103.8 102.4 102.6 100.63 108.73 116.29 111.8 111.2 112.1
06/09/2024 22:37:55 95.86 99.77 107.93 103.8 102.4 102.6 98.93 105.6 116.29 111.8 111.2 112.1
06/09/2024 22:37:56 93.32 97.96 107.93 103.8 102.4 102.6 98.94 102.61 116.29 111.7 111.2 112.1
06/09/2024 22:37:57 89.69 95.91 105.93 103.8 102.4 102.6 96.26 101.51 116.29 111.7 111.2 112.1
06/09/2024 22:37:58 81 92.79 105.64 103.8 102.4 102.6 85.47 98.33 116.29 111.7 111.2 112.1
06/09/2024 22:37:59 84.48 89.02 105.63 103.8 102.4 102.6 88.95 94.46 116.29 111.7 111.2 112.1
06/09/2024 22:38:00 84.11 86.74 105.62 103.8 102.4 102.6 88.33 91.84 116.29 111.7 111.2 112.1
06/09/2024 22:38:01 82.69 85.25 105.62 103.8 102.4 102.6 87.89 89.99 116.29 111.7 111.2 112.1
06/09/2024 22:38:02 83.1 85.07 105.62 103.8 102.4 102.6 88.29 89.19 116.29 111.7 111.2 112.1
06/09/2024 22:38:03 80.94 82.83 105.62 103.7 102.4 102.6 88.2 88.93 116.29 111.7 111.2 112.1
06/09/2024 22:38:04 90.07 89.75 105.62 103.7 102.4 102.6 95.66 95.34 116.29 111.7 111.2 112.1
06/09/2024 22:38:05 90.8 91.51 105.62 103.7 102.4 102.6 95.67 96.88 116.29 111.6 111.2 112.1
06/09/2024 22:38:06 90.41 90.76 105.62 103.7 102.4 102.6 95.32 95.78 116.29 111.6 111.2 112.1
06/09/2024 22:38:07 92.99 93.59 105.62 103.7 102.4 102.6 99.21 99.36 116.29 111.6 111.2 112.1
06/09/2024 22:38:08 84.55 91.58 105.62 103.7 102.4 102.6 86.99 97.4 116.29 111.6 111.2 112.1
06/09/2024 22:38:09 101.05 99.35 105.62 103.7 102.4 102.6 105.22 103.58 116.29 111.6 111.2 112.1
06/09/2024 22:38:10 94.12 99.68 105.62 103.7 102.4 102.6 97.42 103.84 116.29 111.6 111.2 112.1
06/09/2024 22:38:11 96.54 97.23 105.62 103.7 102.4 102.6 103.76 103.66 116.29 111.6 111.2 112.1
06/09/2024 22:38:12 101.79 100.97 105.62 103.7 102.4 102.6 116.66 115.28 116.29 111.6 111.3 112.1
06/09/2024 22:38:13 104.09 103.45 105.62 103.7 102.4 102.6 109.51 115.05 116.29 111.6 111.3 112.1
06/09/2024 22:38:14 105.8 105.31 105.62 103.7 102.4 102.6 110.87 112.45 116.29 111.6 111.3 112.1
06/09/2024 22:38:15 108.31 107.47 107.47 103.8 102.5 102.6 112.99 112.68 116.29 111.6 111.3 112.1
06/09/2024 22:38:16 107.25 107.68 107.68 103.8 102.5 102.6 112.66 112.94 116.29 111.6 111.3 112.1
06/09/2024 22:38:17 106.48 107.45 107.68 103.8 102.5 102.6 112.64 112.86 115.66 111.6 111.3 112.1
06/09/2024 22:38:18 105.04 106.84 107.68 103.8 102.5 102.7 111.27 112.63 115.28 111.6 111.3 112.1
06/09/2024 22:38:19 109.38 108.81 108.81 103.9 102.5 102.7 114.41 113.89 115.28 111.6 111.3 112.1
06/09/2024 22:38:20 103.37 108.13 108.81 103.9 102.5 102.7 110.95 113.5 115.28 111.6 111.3 112.1
06/09/2024 22:38:21 103.84 105.81 108.81 103.9 102.5 102.7 111.53 112.29 115.28 111.6 111.3 112.1
06/09/2024 22:38:22 105.23 105.08 108.81 103.9 102.5 102.7 111.79 111.86 115.28 111.6 111.3 112.1
06/09/2024 22:38:23 107.04 106.59 108.81 103.9 102.5 102.7 113.13 112.77 115.28 111.6 111.3 112.1
06/09/2024 22:38:24 109.72 109.08 109.08 103.9 102.6 102.7 113.96 113.72 115.28 111.6 111.3 112.1
06/09/2024 22:38:25 108.34 108.92 109.08 104 102.6 102.7 116.64 116.17 116.17 111.6 111.3 112.1
06/09/2024 22:38:26 104.86 108.52 109.08 104 102.6 102.7 112.39 115.75 116.17 111.6 111.3 112.1
06/09/2024 22:38:27 106.81 106.91 109.08 104 102.6 102.7 112.93 114.01 116.17 111.6 111.4 112.1
06/09/2024 22:38:28 104.33 107.02 109.08 104 102.6 102.7 111.84 113.46 116.17 111.6 111.4 112.1
06/09/2024 22:38:29 110.12 108.7 109.08 104 102.6 102.7 114.57 113.98 116.17 111.7 111.4 112.1
06/09/2024 22:38:30 108.13 109.28 109.28 104.1 102.7 102.7 113.09 113.87 116.17 111.7 111.4 112.1
06/09/2024 22:38:31 104.34 108.22 109.28 104.1 102.7 102.7 111.53 113.29 116.17 111.7 111.4 112.1
06/09/2024 22:38:32 105.95 106.33 109.28 104.1 102.7 102.7 118.17 116.91 116.91 111.8 111.4 112.2
06/09/2024 22:38:33 106.46 107.21 109.28 104.1 102.7 102.7 115.17 117.17 117.17 111.8 111.4 112.2
06/09/2024 22:38:34 104.64 106.18 109.28 104.2 102.7 102.7 109.41 115.51 117.17 111.8 111.4 112.2
06/09/2024 22:38:35 105.73 105.91 109.28 104.2 102.7 102.7 111.62 112.82 117.17 111.8 111.4 112.2
06/09/2024 22:38:36 104.28 105.26 109.28 104.2 102.7 102.7 111.95 112.18 117.17 111.8 111.4 112.2
06/09/2024 22:38:37 104.63 105.03 109.28 104.2 102.7 102.7 111.47 112.16 117.17 111.8 111.4 112.2
06/09/2024 22:38:38 104.9 104.98 109.28 104.2 102.7 102.7 111.55 111.84 117.17 111.8 111.4 112.2
06/09/2024 22:38:39 105.61 105.45 109.28 104.2 102.7 102.7 111.88 111.94 117.17 111.9 111.4 112.2
06/09/2024 22:38:40 104.74 105.59 109.28 104.2 102.7 102.7 111.08 111.73 117.17 111.9 111.4 112.2
06/09/2024 22:38:41 101.78 104.9 109.28 104.2 102.7 102.7 110.53 111.36 117.17 111.9 111.4 112.2
06/09/2024 22:38:42 102.75 103.43 109.28 104.2 102.7 102.7 111.64 111.57 117.17 111.9 111.5 112.2
06/09/2024 22:38:43 104.4 103.93 109.28 104.2 102.8 102.7 112.28 112.01 117.17 111.9 111.5 112.2
06/09/2024 22:38:44 106.7 106.1 109.28 104.3 102.8 102.7 113.25 112.98 117.17 111.9 111.5 112.2
06/09/2024 22:38:45 106.25 106.46 109.28 104.3 102.8 102.7 113.17 113.21 117.17 111.9 111.5 112.2
06/09/2024 22:38:46 104.22 106.4 109.28 104.3 102.8 102.7 111.61 113.35 117.17 111.9 111.5 112.2
06/09/2024 22:38:47 105.05 105.1 109.28 104.3 102.8 102.7 111.99 112.28 117.17 111.9 111.5 112.2
06/09/2024 22:38:48 104.98 105.4 109.28 104.3 102.8 102.7 112.12 112.49 117.17 111.9 111.5 112.2
06/09/2024 22:38:49 104.73 105.15 109.28 104.3 102.8 102.7 111.73 112.17 117.17 111.9 111.5 112.2
06/09/2024 22:38:50 104.92 105.19 109.28 104.3 102.8 102.7 111.7 111.95 117.17 111.9 111.5 112.2
06/09/2024 22:38:51 104.76 105.08 109.28 104.3 102.8 102.7 112.56 112.39 117.17 111.9 111.5 112.2
06/09/2024 22:38:52 104.35 104.78 109.28 104.3 102.8 102.7 112.48 112.75 117.17 111.9 111.5 112.2
06/09/2024 22:38:53 104.06 104.57 109.28 104.3 102.8 102.7 111.53 112.35 117.17 111.9 111.5 112.2
06/09/2024 22:38:54 106.28 106 109.28 104.3 102.8 102.7 112.84 112.63 117.17 111.9 111.5 112.2
06/09/2024 22:38:55 106.48 106.48 109.28 104.3 102.8 102.7 115.09 114.73 117.17 112 111.5 112.2
06/09/2024 22:38:56 106.2 106.82 109.28 104.3 102.9 102.7 115.23 115.86 117.17 112 111.5 112.2
06/09/2024 22:38:57 106.52 106.82 109.28 104.3 102.9 102.7 113.47 114.62 117.17 112 111.5 112.2
06/09/2024 22:38:58 104.45 106.79 109.28 104.3 102.9 102.7 113.07 113.97 117.17 112 111.6 112.2
06/09/2024 22:38:59 104.65 105.78 109.28 104.4 102.9 102.7 112.37 113.42 117.17 112 111.6 112.2
06/09/2024 22:39:00 105.85 105.75 108.22 104.4 102.9 102.7 112.26 113.08 117.17 112 111.6 112.2
06/09/2024 22:39:01 104.46 105.66 107.21 104.4 102.9 102.7 112.04 112.79 117.17 112 111.6 112.2
06/09/2024 22:39:02 105.24 105.66 107.21 104.4 102.9 102.7 112.48 112.52 117.17 112 111.6 112.2
06/09/2024 22:39:03 106.05 106.05 106.82 104.4 102.9 102.7 112.8 112.92 115.86 112.1 111.6 112.2
06/09/2024 22:39:04 105.62 106.3 106.82 104.4 102.9 102.7 112.39 112.87 115.86 112.1 111.6 112.2
06/09/2024 22:39:05 106.55 106.31 106.82 104.4 102.9 102.7 113.01 113.27 115.86 112.1 111.6 112.2
06/09/2024 22:39:06 104.14 106.29 106.82 104.4 102.9 102.8 111.96 113.08 115.86 112.1 111.6 112.2
06/09/2024 22:39:07 102.35 104.98 106.82 104.5 102.9 102.8 110.8 112.13 115.86 112.1 111.6 112.2
06/09/2024 22:39:08 104.25 104.26 106.82 104.5 102.9 102.8 111.22 111.52 115.86 112.1 111.6 112.2
06/09/2024 22:39:09 102.61 104.43 106.82 104.5 103 102.8 110.54 111.5 115.86 112.1 111.6 112.2
06/09/2024 22:39:10 101.71 102.96 106.82 104.5 103 102.8 109.6 110.79 115.86 112.1 111.6 112.2
06/09/2024 22:39:11 102.53 102.98 106.82 104.5 103 102.8 110.54 110.67 115.86 112.1 111.6 112.2
06/09/2024 22:39:12 102.75 102.95 106.82 104.5 103 102.8 111.28 111.21 115.86 112.1 111.6 112.2
06/09/2024 22:39:13 104.41 103.94 106.82 104.5 103 102.8 117.1 115.94 115.94 112.2 111.6 112.2
06/09/2024 22:39:14 106.55 105.79 106.82 104.5 103 102.8 112.1 115.78 115.94 112.2 111.6 112.2
06/09/2024 22:39:15 104.71 105.6 106.82 104.5 103 102.8 109.16 113.69 115.94 112.2 111.6 112.2
06/09/2024 22:39:16 105.17 105.64 106.82 104.5 103 102.8 110.87 111.89 115.94 112.2 111.6 112.2
06/09/2024 22:39:17 103.56 104.98 106.82 104.5 103 102.8 111.5 111.4 115.94 112.2 111.6 112.2
06/09/2024 22:39:18 103.95 104.56 106.82 104.5 103 102.8 111.15 111.49 115.94 112.2 111.6 112.2
06/09/2024 22:39:19 104.79 104.59 106.82 104.5 103 102.8 111.83 111.79 115.94 112.2 111.7 112.2
06/09/2024 22:39:20 105.29 105.29 106.82 104.5 103 102.8 112.74 112.48 115.94 112.2 111.7 112.2
06/09/2024 22:39:21 104.82 105.17 106.82 104.6 103 102.8 112.07 112.42 115.94 112.2 111.7 112.2
06/09/2024 22:39:22 103.05 104.96 106.82 104.6 103 102.8 111.39 112.17 115.94 112.2 111.7 112.2
06/09/2024 22:39:23 103.55 104.31 106.82 104.6 103 102.8 111.41 112.13 115.94 112.2 111.7 112.2
06/09/2024 22:39:24 103.45 103.68 106.82 104.6 103 102.8 111.28 111.57 115.94 112.2 111.7 112.2
06/09/2024 22:39:25 106.08 105.36 106.82 104.6 103 102.8 112.59 112.2 115.94 112.2 111.7 112.2
06/09/2024 22:39:26 105.13 105.4 106.82 104.6 103.1 102.8 115.78 115.37 115.94 112.2 111.7 112.2
06/09/2024 22:39:27 104.95 105.62 106.79 104.6 103.1 102.8 114.87 116.27 116.27 112.2 111.7 112.2
06/09/2024 22:39:28 106.94 106.47 106.47 104.6 103.1 102.8 113.08 114.69 116.27 112.2 111.7 112.2
06/09/2024 22:39:29 104.93 106.2 106.47 104.6 103.1 102.8 112.19 113.68 116.27 112.2 111.7 112.2
06/09/2024 22:39:30 106.16 106.35 106.47 104.6 103.1 102.8 112.01 112.77 116.27 112.2 111.7 112.2
06/09/2024 22:39:31 105.33 106.26 106.47 104.6 103.1 102.8 111.92 112.45 116.27 112.2 111.7 112.2
06/09/2024 22:39:32 104.27 105.61 106.47 104.6 103.1 102.8 111.57 112.12 116.27 112.2 111.7 112.2
06/09/2024 22:39:33 102.89 104.85 106.47 104.6 103.1 102.8 110.07 111.75 116.27 112.2 111.7 112.2
06/09/2024 22:39:34 106.24 105.71 106.47 104.6 103.1 102.8 115.98 114.71 116.27 112.2 111.7 112.2
06/09/2024 22:39:35 107.6 107.59 107.59 104.6 103.1 102.8 110.52 114.33 116.27 112.2 111.7 112.2
06/09/2024 22:39:36 105.87 106.61 107.59 104.7 103.1 102.8 111.02 112.09 116.27 112.2 111.7 112.2
06/09/2024 22:39:37 103.42 106.28 107.59 104.7 103.1 102.8 110.58 111.51 116.27 112.2 111.7 112.2
06/09/2024 22:39:38 105.55 105.5 107.59 104.6 103.1 102.8 111.56 111.52 116.27 112.2 111.7 112.2
06/09/2024 22:39:39 104.15 105.55 107.59 104.6 103.1 102.8 110.6 111.64 116.27 112.2 111.7 112.2
06/09/2024 22:39:40 102.56 104.44 107.59 104.7 103.1 102.8 110.26 110.92 116.27 112.2 111.7 112.2
06/09/2024 22:39:41 104.08 104.25 107.59 104.6 103.2 102.8 111.35 111.27 116.27 112.2 111.7 112.2
06/09/2024 22:39:42 103.67 104.04 107.59 104.7 103.2 102.8 110.89 111.17 116.27 112.2 111.7 112.2
06/09/2024 22:39:43 104.68 104.54 107.59 104.6 103.2 102.8 111.06 111.2 116.27 112.2 111.8 112.2
06/09/2024 22:39:44 105.11 105.16 107.59 104.6 103.2 102.8 112.03 111.94 116.27 112.2 111.8 112.2
06/09/2024 22:39:45 107.9 107.33 107.59 104.7 103.2 102.8 113.34 113.02 116.27 112.2 111.8 112.2
06/09/2024 22:39:46 107.92 107.93 107.93 104.7 103.2 102.8 112.55 113.02 116.27 112.2 111.8 112.2
06/09/2024 22:39:47 107.8 108.32 108.32 104.7 103.2 102.8 116.12 115.53 116.27 112.2 111.8 112.2
06/09/2024 22:39:48 105.86 107.49 108.32 104.7 103.2 102.8 112.04 114.64 116.27 112.2 111.8 112.2
06/09/2024 22:39:49 105.64 106.86 108.32 104.6 103.2 102.8 112.19 113.28 116.27 112.2 111.8 112.2
06/09/2024 22:39:50 102.12 105.98 108.32 104.6 103.2 102.8 110.79 112.56 116.27 112.2 111.8 112.2
06/09/2024 22:39:51 103.55 104.26 108.32 104.6 103.2 102.8 111.18 111.61 116.27 112.2 111.8 112.2
06/09/2024 22:39:52 104.09 104.46 108.32 104.6 103.2 102.8 111.9 111.94 116.27 112.2 111.8 112.2
06/09/2024 22:39:53 104.03 104.09 108.32 104.6 103.2 102.8 112.65 112.75 116.27 112.2 111.8 112.2
06/09/2024 22:39:54 106.2 105.42 108.32 104.6 103.2 102.8 118.22 116.88 116.88 112.3 111.8 112.2
06/09/2024 22:39:55 105.66 106.16 108.32 104.6 103.2 102.8 112.35 116.7 116.88 112.3 111.8 112.2
06/09/2024 22:39:56 107.21 107.21 108.32 104.6 103.3 102.8 111.66 114.31 116.88 112.3 111.8 112.2
06/09/2024 22:39:57 105.85 107.5 108.32 104.6 103.3 102.8 111.45 113.47 116.88 112.3 111.8 112.2
06/09/2024 22:39:58 104.29 106.18 108.32 104.6 103.3 102.8 111.71 112.42 116.88 112.3 111.8 112.2
06/09/2024 22:39:59 103.75 105.18 108.32 104.6 103.3 102.8 111.5 111.9 116.88 112.3 111.8 112.2
06/09/2024 22:40:00 105.16 105 108.32 104.6 103.3 102.8 112.12 112 116.88 112.3 111.8 112.2
06/09/2024 22:40:01 106.13 105.88 108.32 104.6 103.3 102.8 111.97 112.07 116.88 112.3 111.8 112.2
06/09/2024 22:40:02 104.11 105.92 108.32 104.6 103.3 102.8 111.26 112.21 116.88 112.3 111.8 112.2
06/09/2024 22:40:03 102.25 104.7 108.32 104.6 103.3 102.9 110.53 111.45 116.88 112.3 111.8 112.2
06/09/2024 22:40:04 102.34 103.4 108.32 104.6 103.3 102.9 111.64 111.68 116.88 112.3 111.8 112.2
06/09/2024 22:40:05 103.74 103.53 108.32 104.6 103.3 102.9 111.93 111.87 116.88 112.3 111.8 112.2
06/09/2024 22:40:06 105.73 105.08 108.32 104.6 103.3 102.9 112.61 112.41 116.88 112.3 111.8 112.2
06/09/2024 22:40:07 104.52 105.26 108.32 104.7 103.3 102.9 111.54 112.49 116.88 112.3 111.8 112.2
06/09/2024 22:40:08 103.05 104.57 108.32 104.6 103.3 102.9 110.74 111.7 116.88 112.3 111.8 112.2
06/09/2024 22:40:09 105.39 104.83 108.32 104.6 103.3 102.9 113.11 112.68 116.88 112.3 111.8 112.2
06/09/2024 22:40:10 104.58 105.1 108.32 104.7 103.3 102.9 113.42 113.75 116.88 112.3 111.8 112.2
06/09/2024 22:40:11 105.21 105.15 108.32 104.7 103.3 102.9 111.36 112.89 116.88 112.3 111.8 112.2
06/09/2024 22:40:12 105.51 105.76 108.32 104.7 103.3 102.9 112.34 112.42 116.88 112.3 111.9 112.3
06/09/2024 22:40:13 103.5 105.26 108.32 104.7 103.3 102.9 112.31 112.41 116.88 112.3 111.9 112.3
06/09/2024 22:40:14 102.62 104.2 108.32 104.7 103.3 102.9 111.21 112.36 116.88 112.3 111.9 112.3
06/09/2024 22:40:15 103.41 103.69 108.32 104.7 103.3 102.9 113.02 112.94 116.88 112.3 111.9 112.3
06/09/2024 22:40:16 106.66 106.02 108.32 104.7 103.3 102.9 113.41 113.34 116.88 112.3 111.9 112.3
06/09/2024 22:40:17 104.98 106.03 107.5 104.7 103.4 102.9 116.34 115.89 116.88 112.4 111.9 112.3
06/09/2024 22:40:18 103.87 105.63 107.5 104.7 103.4 102.9 112.13 115.8 116.88 112.4 111.9 112.3
06/09/2024 22:40:19 102.86 104.33 107.5 104.7 103.4 102.9 111.41 113.85 116.88 112.4 111.9 112.3
06/09/2024 22:40:20 104.45 104.25 107.5 104.7 103.4 102.9 112.55 112.97 116.88 112.4 111.9 112.3
06/09/2024 22:40:21 102.38 104.2 107.5 104.7 103.4 102.9 112.17 112.57 116.88 112.4 111.9 112.3
06/09/2024 22:40:22 106.38 105.94 107.5 104.7 103.4 102.9 112.26 112.45 116.88 112.4 111.9 112.3
06/09/2024 22:40:23 102.08 105.23 107.5 104.7 103.4 102.9 110.88 112.71 116.88 112.4 111.9 112.3
06/09/2024 22:40:24 102.51 103.37 107.5 104.7 103.4 102.9 111.22 111.59 116.7 112.4 111.9 112.3
06/09/2024 22:40:25 105.63 104.85 107.5 104.7 103.4 102.9 112.71 112.4 115.89 112.4 111.9 112.3
06/09/2024 22:40:26 104.88 105.02 107.5 104.7 103.4 102.9 112.38 112.54 115.89 112.4 111.9 112.3
06/09/2024 22:40:27 106.17 105.99 106.18 104.7 103.4 102.9 112.61 112.75 115.89 112.4 111.9 112.3
06/09/2024 22:40:28 102.37 105.74 106.03 104.7 103.4 102.9 110.93 112.85 115.89 112.4 111.9 112.3
06/09/2024 22:40:29 102.83 103.86 106.03 104.7 103.4 102.9 111.13 111.56 115.89 112.4 111.9 112.3
06/09/2024 22:40:30 105.27 104.76 106.03 104.7 103.4 102.9 111.9 112 115.89 112.4 111.9 112.3
06/09/2024 22:40:31 102.52 104.35 106.03 104.7 103.4 102.9 110.39 111.53 115.89 112.4 111.9 112.3
06/09/2024 22:40:32 108.02 106.98 106.98 104.7 103.4 102.9 113.27 112.56 115.89 112.4 111.9 112.3
06/09/2024 22:40:33 106.58 107.5 107.5 104.7 103.4 102.9 112.18 112.81 115.89 112.4 111.9 112.3
06/09/2024 22:40:34 101.4 106.37 107.5 104.7 103.4 102.9 112.3 112.71 115.89 112.4 111.9 112.3
06/09/2024 22:40:35 104.46 104.69 107.5 104.7 103.4 102.9 116.73 115.7 115.89 112.4 111.9 112.3
06/09/2024 22:40:36 102.06 104.7 107.5 104.7 103.4 102.9 107.62 115.18 115.89 112.4 111.9 112.3
06/09/2024 22:40:37 107.14 106.46 107.5 104.7 103.4 102.9 112.36 112.65 115.89 112.4 111.9 112.3
06/09/2024 22:40:38 104.18 106.59 107.5 104.7 103.4 102.9 110.65 112.79 115.89 112.4 111.9 112.3
06/09/2024 22:40:39 104.59 105.18 107.5 104.7 103.4 102.9 111.7 111.78 115.89 112.4 111.9 112.3
06/09/2024 22:40:40 103.68 105.19 107.5 104.7 103.4 102.9 111.4 111.96 115.89 112.4 111.9 112.3
06/09/2024 22:40:41 104.09 104.56 107.5 104.7 103.5 102.9 111.06 111.63 115.89 112.4 111.9 112.3
06/09/2024 22:40:42 106.48 105.92 107.5 104.7 103.5 102.9 112.25 111.91 115.89 112.4 112 112.3
06/09/2024 22:40:43 104.14 105.92 107.5 104.7 103.5 102.9 111.94 112.12 115.89 112.4 112 112.3
06/09/2024 22:40:44 103.03 104.87 107.5 104.8 103.5 102.9 111.64 111.97 115.89 112.4 112 112.3
06/09/2024 22:40:45 103.06 104.04 107.5 104.7 103.5 102.9 111.64 111.88 115.89 112.4 112 112.3
06/09/2024 22:40:46 105.14 104.61 107.5 104.7 103.5 102.9 112.33 112.25 115.89 112.4 112 112.3
06/09/2024 22:40:47 104.84 105.25 107.5 104.8 103.5 102.9 111.81 112.61 115.8 112.4 112 112.3
06/09/2024 22:40:48 104.56 104.97 107.5 104.8 103.5 102.9 116.87 116.04 116.04 112.5 112 112.3
06/09/2024 22:40:49 103.91 104.56 107.5 104.8 103.5 102.9 112.21 115.73 116.04 112.5 112 112.3
06/09/2024 22:40:50 104.31 104.57 107.5 104.8 103.5 102.9 111.98 113.86 116.04 112.5 112 112.3
06/09/2024 22:40:51 103.86 104.81 107.5 104.8 103.5 102.9 111.88 112.93 116.04 112.5 112 112.3
06/09/2024 22:40:52 105.2 104.85 107.5 104.8 103.5 102.9 112.29 112.43 116.04 112.5 112 112.3
06/09/2024 22:40:53 103.63 104.78 107.5 104.8 103.5 102.9 111.86 112.3 116.04 112.5 112 112.3
06/09/2024 22:40:54 105.23 105.18 107.5 104.8 103.5 102.9 111.44 112.04 116.04 112.5 112 112.3
06/09/2024 22:40:55 104.7 105.15 107.5 104.8 103.5 102.9 113.88 113.77 116.04 112.5 112 112.3
06/09/2024 22:40:56 104.72 105.36 107.5 104.7 103.5 102.9 114.23 115.12 116.04 112.5 112 112.3
06/09/2024 22:40:57 103.16 104.46 107.5 104.8 103.5 102.9 109.73 113.37 116.04 112.5 112 112.3
06/09/2024 22:40:58 106.84 105.96 107.5 104.8 103.5 102.9 112.16 112.5 116.04 112.5 112 112.3
06/09/2024 22:40:59 103.57 105.6 107.5 104.8 103.5 102.9 110.64 111.66 116.04 112.5 112 112.3
06/09/2024 22:41:00 105.86 105.62 107.5 104.8 103.5 102.9 111.84 111.61 116.04 112.5 112 112.3
06/09/2024 22:41:01 103.86 105.4 107.5 104.8 103.5 102.9 111.89 112.44 116.04 112.5 112 112.3
06/09/2024 22:41:02 103.12 104.29 107.5 104.8 103.5 102.9 111.26 111.73 116.04 112.5 112 112.3
06/09/2024 22:41:03 103.69 103.94 106.59 104.8 103.6 102.9 111.37 111.68 116.04 112.5 112 112.3
06/09/2024 22:41:04 102.32 103.88 106.59 104.8 103.6 102.9 110.64 111.5 116.04 112.5 112 112.3
06/09/2024 22:41:05 104.19 103.94 106.59 104.8 103.6 102.9 110.45 111.29 116.04 112.5 112 112.3
06/09/2024 22:41:06 105.46 105 106.59 104.8 103.6 102.9 111.63 111.44 116.04 112.5 112 112.3
06/09/2024 22:41:07 108.18 107.26 107.26 104.8 103.6 102.9 113.38 112.82 116.04 112.5 112 112.3
06/09/2024 22:41:08 107.54 107.49 107.49 104.9 103.6 102.9 114.55 114.52 116.04 112.5 112 112.3
06/09/2024 22:41:09 106.89 107.67 107.67 104.9 103.6 102.9 114.26 115.08 116.04 112.5 112 112.3
06/09/2024 22:41:10 105.93 107.18 107.67 104.9 103.6 102.9 111.93 114.18 116.04 112.5 112 112.3
06/09/2024 22:41:11 104.54 106.5 107.67 104.9 103.6 102.9 110.76 112.98 116.04 112.5 112 112.3
06/09/2024 22:41:12 102.79 105.11 107.67 104.9 103.6 102.9 110.23 111.73 116.04 112.5 112 112.3
06/09/2024 22:41:13 103.59 104.04 107.67 104.9 103.6 102.9 111.42 111.38 116.04 112.5 112 112.3
06/09/2024 22:41:14 102.81 104.06 107.67 104.9 103.6 102.9 111.45 111.75 116.04 112.6 112 112.3
06/09/2024 22:41:15 104.42 104.08 107.67 104.9 103.6 102.9 115.66 115.05 116.04 112.6 112 112.3
06/09/2024 22:41:16 105.99 105.52 107.67 104.9 103.6 102.9 116.65 116.29 116.29 112.6 112 112.3
06/09/2024 22:41:17 97.58 105.53 107.67 104.9 103.6 102.9 106.77 115.93 116.29 112.6 112 112.3
06/09/2024 22:41:18 87.68 102.03 107.67 104.9 103.6 102.9 93.01 112.28 116.29 112.6 112 112.3
06/09/2024 22:41:19 93.04 97.99 107.67 104.9 103.6 102.9 94.97 108.1 116.29 112.6 112 112.3
06/09/2024 22:41:20 96.6 97.87 107.67 104.9 103.6 102.9 101.55 104.41 116.29 112.6 112 112.3
06/09/2024 22:41:21 84.25 95.78 107.67 104.9 103.6 102.9 89.51 102.58 116.29 112.6 112 112.3
06/09/2024 22:41:22 75.71 91.95 107.67 104.9 103.6 102.9 80.89 98.62 116.29 112.6 112 112.3
06/09/2024 22:41:23 74.64 87.89 107.67 104.9 103.6 102.9 80.91 94.5 116.29 112.6 112 112.3
06/09/2024 22:41:24 85.51 85.93 107.67 104.9 103.6 102.9 93.27 93.4 116.29 112.6 112 112.3
06/09/2024 22:41:25 79.99 85.34 107.67 104.9 103.6 102.9 85.47 92.84 116.29 112.6 112 112.3
06/09/2024 22:41:26 82.71 83.5 107.67 104.9 103.6 102.9 89.18 90.51 116.29 112.6 112 112.3
06/09/2024 22:41:27 88.46 87.28 107.67 104.9 103.6 102.9 90.92 90.56 116.29 112.6 112 112.3
06/09/2024 22:41:28 85.25 87.18 107.67 104.9 103.6 102.9 88.41 90.46 116.29 112.6 112 112.3
06/09/2024 22:41:29 87.01 87.23 107.67 104.9 103.6 102.9 89.56 90.1 116.29 112.6 112 112.3
06/09/2024 22:41:30 79.93 86.28 107.67 104.9 103.6 102.9 84.35 89.17 116.29 112.6 112 112.3
06/09/2024 22:41:31 81.03 83.38 107.67 104.9 103.5 102.9 85.15 86.69 116.29 112.5 112 112.3
06/09/2024 22:41:32 90.47 90.07 107.67 104.9 103.5 102.9 95.71 95.25 116.29 112.5 112 112.3
06/09/2024 22:41:33 93.58 93.58 107.67 104.9 103.5 102.9 98.5 98.54 116.29 112.5 112 112.3
06/09/2024 22:41:34 90.31 91.88 107.67 104.9 103.5 102.9 92.71 96.88 116.29 112.5 112 112.3
06/09/2024 22:41:35 91.35 91.77 107.67 104.9 103.5 102.9 93.42 95.08 116.29 112.5 112 112.3
06/09/2024 22:41:36 88.26 91.51 107.67 104.8 103.5 102.9 92.84 94.24 116.29 112.5 112 112.3
06/09/2024 22:41:37 99.5 98.26 107.67 104.8 103.5 102.9 109.11 107.74 116.29 112.4 112 112.3
06/09/2024 22:41:38 102.28 101.32 107.67 104.8 103.5 102.9 106.1 107.7 116.29 112.4 111.9 112.3
06/09/2024 22:41:39 103.43 102.86 107.18 104.8 103.5 102.9 107.12 107.21 116.29 112.4 111.9 112.3
06/09/2024 22:41:40 107.26 105.91 106.5 104.9 103.5 102.9 113.21 111.84 116.29 112.4 111.9 112.3
06/09/2024 22:41:41 104.67 106.2 106.2 104.9 103.5 102.9 108.77 111.66 116.29 112.4 111.9 112.3
06/09/2024 22:41:42 100.3 104.85 106.2 104.9 103.5 102.9 104.43 109.87 116.29 112.4 111.9 112.3
06/09/2024 22:41:43 99.56 102.44 106.2 104.8 103.5 102.9 110.34 109.98 116.29 112.3 111.9 112.3
06/09/2024 22:41:44 106.97 106.18 106.2 104.9 103.5 102.9 109.97 110.3 116.29 112.3 111.9 112.3
06/09/2024 22:41:45 112.82 112.22 112.22 104.9 103.6 102.9 115.82 115.36 116.29 112.3 111.9 112.3
06/09/2024 22:41:46 100.28 110.6 112.22 104.9 103.6 102.9 110.35 113.8 115.93 112.3 111.9 112.3
06/09/2024 22:41:47 102.11 107.01 112.22 104.9 103.6 102.9 105.7 112.4 115.36 112.3 111.9 112.3
06/09/2024 22:41:48 104.92 105.16 112.22 104.9 103.6 102.9 108.88 109.66 115.36 112.3 111.9 112.3
06/09/2024 22:41:49 100.6 104.78 112.22 104.9 103.6 102.9 108.12 109.1 115.36 112.3 111.9 112.3
06/09/2024 22:41:50 102.73 102.89 112.22 104.9 103.6 102.9 115.35 114.07 115.36 112.3 111.9 112.3
06/09/2024 22:41:51 103.38 103.81 112.22 104.9 103.6 102.9 109.61 113.72 115.36 112.3 111.9 112.3
06/09/2024 22:41:52 101.38 103.15 112.22 104.9 103.6 102.9 107.3 111.46 115.36 112.3 111.9 112.3
06/09/2024 22:41:53 96.05 102.11 112.22 104.9 103.6 102.9 101.97 109.37 115.36 112.2 111.9 112.3
06/09/2024 22:41:54 97.42 99.29 112.22 104.8 103.6 102.9 105.05 106.14 115.36 112.2 111.9 112.3
06/09/2024 22:41:55 98.58 98.51 112.22 104.8 103.6 102.9 105.2 105.88 115.36 112.2 111.9 112.2
06/09/2024 22:41:56 102.31 101.9 112.22 104.8 103.6 102.9 115.11 113.78 115.36 112.2 111.9 112.3
06/09/2024 22:41:57 103.61 103.33 112.22 104.8 103.6 102.9 110.59 113.89 115.36 112.2 111.9 112.3
06/09/2024 22:41:58 101.39 103.31 112.22 104.8 103.6 102.9 106.72 111.83 115.36 112.2 111.9 112.2
06/09/2024 22:41:59 102.35 103.78 112.22 104.6 103.6 102.9 109.14 110.46 115.36 112.2 111.9 112.2
06/09/2024 22:42:00 94.63 101.63 112.22 104.6 103.6 102.9 104.99 108.79 115.36 112.1 111.9 112.2
06/09/2024 22:42:01 104.61 103.1 112.22 104.5 103.6 102.9 110.41 109.72 115.36 112.1 111.9 112.2
06/09/2024 22:42:02 102.46 103.77 112.22 104.5 103.6 102.9 112.04 111.44 115.36 112.1 111.9 112.2
06/09/2024 22:42:03 103.47 103.44 112.22 104.5 103.6 102.9 109.92 111.25 115.36 112.1 111.9 112.2
06/09/2024 22:42:04 105.76 105.28 112.22 104.5 103.6 102.9 109.19 110.73 115.36 112.1 111.9 112.2
06/09/2024 22:42:05 104.57 104.93 112.22 104.4 103.6 102.8 109.26 109.57 115.36 112 111.9 112.2
06/09/2024 22:42:06 105.64 105.52 112.22 104.4 103.6 102.9 110.91 110.52 115.36 112 111.9 112.2
06/09/2024 22:42:07 103.19 105.09 112.22 104.4 103.6 102.8 110.95 110.72 115.36 112 111.9 112.2
06/09/2024 22:42:08 102.42 104.24 112.22 104.4 103.6 102.8 112.36 112.1 115.36 112 111.9 112.2
06/09/2024 22:42:09 106.23 106.03 112.22 104.4 103.6 102.8 112.02 112.65 115.36 112 111.9 112.2
06/09/2024 22:42:10 106.09 106.27 112.22 104.4 103.6 102.8 110.53 112.07 115.36 112 111.9 112.2
06/09/2024 22:42:11 104.16 105.62 112.22 104.4 103.6 102.8 109.26 110.91 115.36 112 111.9 112.2
06/09/2024 22:42:12 107.45 107.27 112.22 104.4 103.6 102.8 111.36 111.27 115.36 112 111.9 112.2
06/09/2024 22:42:13 109.61 109.56 112.22 104.5 103.6 102.8 113.51 113.07 115.36 111.9 111.9 112.2
06/09/2024 22:42:14 102.66 108.74 112.22 104.4 103.6 102.8 117.8 117.11 117.11 112 111.9 112.2
06/09/2024 22:42:15 107.58 107.77 110.6 104.5 103.6 102.8 113.05 116.57 117.11 112 111.9 112.2
06/09/2024 22:42:16 109.74 108.84 109.56 104.5 103.6 102.9 114.78 115.07 117.11 112 111.9 112.2
06/09/2024 22:42:17 105.89 108.85 109.56 104.5 103.6 102.9 110.41 114.66 117.11 112 111.9 112.2
06/09/2024 22:42:18 104.16 106.8 109.56 104.5 103.6 102.9 109.45 112.25 117.11 112 111.9 112.2
06/09/2024 22:42:19 106.17 106.42 109.56 104.5 103.6 102.9 112.09 111.7 117.11 111.9 111.9 112.2
06/09/2024 22:42:20 102.12 105.59 109.56 104.4 103.6 102.9 110.86 111.41 117.11 111.9 111.9 112.2
06/09/2024 22:42:21 103.17 104.12 109.56 104.4 103.6 102.9 110.2 111.28 117.11 111.9 111.9 112.2
06/09/2024 22:42:22 101.79 103.41 109.56 104.4 103.6 102.9 109.91 110.62 117.11 111.9 111.9 112.2
06/09/2024 22:42:23 100.93 102.59 109.56 104.4 103.6 102.9 109.24 110.34 117.11 111.9 111.9 112.2
06/09/2024 22:42:24 101.23 101.8 109.56 104.4 103.6 102.9 110.33 110.7 117.11 111.9 111.9 112.2
06/09/2024 22:42:25 100.98 101.78 109.56 104.4 103.6 102.9 111.26 111.32 117.11 111.8 111.9 112.2
06/09/2024 22:42:26 99.34 101.2 109.56 104.4 103.6 102.9 111.19 111.43 117.11 111.8 111.9 112.2
06/09/2024 22:42:27 105.28 105.03 109.56 104.4 103.6 102.9 112.54 112.32 117.11 111.8 111.9 112.2
06/09/2024 22:42:28 104.23 105.45 109.56 104.4 103.6 102.9 115.53 114.82 117.11 111.8 111.9 112.2
06/09/2024 22:42:29 100.57 104.31 109.56 104.3 103.6 102.9 110.92 114.51 117.11 111.8 111.9 112.2
06/09/2024 22:42:30 102.95 102.98 109.56 104.3 103.6 102.9 111.74 113.08 117.11 111.8 111.9 112.2
06/09/2024 22:42:31 106.05 105.34 109.56 104.4 103.6 102.9 111.92 112.1 117.11 111.8 111.9 112.2
06/09/2024 22:42:32 101.74 105.31 109.56 104.3 103.6 102.9 110.94 111.95 117.11 111.8 111.9 112.2
06/09/2024 22:42:33 102.07 103.25 109.56 104.3 103.6 102.9 110.49 111.42 117.11 111.8 111.9 112.2
06/09/2024 22:42:34 101.36 102.97 109.56 104.3 103.6 102.9 110.44 110.98 117.11 111.8 111.9 112.2
06/09/2024 22:42:35 103.41 103.39 109.56 104.3 103.6 102.9 111.5 111.42 117.11 111.8 111.9 112.2
06/09/2024 22:42:36 104.29 104.27 109.56 104.3 103.6 102.9 111.41 111.59 117.11 111.8 111.9 112.2
06/09/2024 22:42:37 105.61 105.28 109.56 104.4 103.6 102.9 111.67 111.77 117.11 111.8 111.9 112.2
06/09/2024 22:42:38 103.34 105.32 109.56 104.4 103.6 102.9 111.11 111.87 117.11 111.8 111.9 112.2
06/09/2024 22:42:39 102.27 104 109.56 104.3 103.6 102.9 110.88 111.6 117.11 111.8 111.9 112.2
06/09/2024 22:42:40 104.17 103.76 109.56 104.3 103.6 102.9 113.65 113.3 117.11 111.8 111.9 112.2
06/09/2024 22:42:41 104.06 104.16 109.56 104.3 103.6 102.9 114.3 115 117.11 111.8 111.9 112.2
06/09/2024 22:42:42 107.29 106.61 109.56 104.4 103.6 102.9 113.42 113.63 117.11 111.8 111.9 112.2
06/09/2024 22:42:43 104.01 106.66 108.85 104.4 103.6 102.9 111.31 113.62 117.11 111.8 111.9 112.2
06/09/2024 22:42:44 101.62 104.97 108.85 104.4 103.6 102.9 110.6 112.46 116.57 111.8 111.9 112.2
06/09/2024 22:42:45 107.21 106.85 108.85 104.4 103.7 102.9 112.51 112.54 115.07 111.8 111.9 112.2
06/09/2024 22:42:46 101.33 106.74 108.85 104.4 103.7 102.9 110.47 112.38 115 111.7 111.9 112.2
06/09/2024 22:42:47 101.88 104.06 106.85 104.4 103.7 102.9 112.25 112.09 115 111.7 111.9 112.2
06/09/2024 22:42:48 104.92 104.46 106.85 104.4 103.7 102.9 111.29 112.14 115 111.7 111.9 112.2
06/09/2024 22:42:49 102.74 104.68 106.85 104.4 103.7 102.9 110.41 111.74 115 111.7 111.9 112.2
06/09/2024 22:42:50 102.36 103.32 106.85 104.4 103.7 102.9 110.1 110.92 115 111.7 111.9 112.2
06/09/2024 22:42:51 108.06 106.73 106.85 104.4 103.7 102.9 113.05 112.38 115 111.7 111.9 112.2
06/09/2024 22:42:52 104.45 107.19 107.19 104.4 103.7 102.9 112.05 113.04 115 111.7 111.9 112.2
06/09/2024 22:42:53 102.91 105.07 107.19 104.4 103.7 102.9 116.32 115.37 115.37 111.8 111.9 112.2
06/09/2024 22:42:54 105.05 105.06 107.19 104.4 103.7 102.9 111.51 114.89 115.37 111.8 111.9 112.2
06/09/2024 22:42:55 101.68 104.9 107.19 104.4 103.7 102.9 110.85 113.32 115.37 111.8 111.9 112.2
06/09/2024 22:42:56 101.97 103.22 107.19 104.4 103.7 102.9 112 112.19 115.37 111.8 111.9 112.2
06/09/2024 22:42:57 100.84 102.74 107.19 104.4 103.7 102.9 109.7 112.1 115.37 111.8 111.9 112.2
06/09/2024 22:42:58 101.15 101.66 107.19 104.5 103.7 102.9 109.96 110.71 115.37 111.8 111.9 112.2
06/09/2024 22:42:59 105.3 104.37 107.19 104.5 103.7 102.9 112.02 111.8 115.37 111.8 111.9 112.2
06/09/2024 22:43:00 103.98 104.36 107.19 104.5 103.7 102.9 110.65 111.38 115.37 111.8 111.9 112.2
06/09/2024 22:43:01 103.47 104.26 107.19 104.5 103.7 102.9 110.85 111.38 115.37 111.9 111.9 112.2
06/09/2024 22:43:02 102.73 103.88 107.19 104.5 103.7 102.9 110.83 111.24 115.37 111.9 111.9 112.2
06/09/2024 22:43:03 101.96 103.36 107.19 104.5 103.7 102.9 110.11 110.9 115.37 111.9 111.9 112.2
06/09/2024 22:43:04 100 102.33 107.19 104.5 103.7 102.9 112.44 112.08 115.37 111.9 111.9 112.2
06/09/2024 22:43:05 104.95 103.98 107.19 104.5 103.7 102.9 114 113.76 115.37 111.9 111.9 112.2
06/09/2024 22:43:06 100.67 104.06 107.19 104.5 103.7 102.9 114.24 115.06 115.37 111.9 111.9 112.2
06/09/2024 22:43:07 103.59 103.05 107.19 104.5 103.7 102.9 111.35 113.5 115.37 112 111.9 112.2
06/09/2024 22:43:08 103.68 103.57 107.19 104.6 103.7 102.9 110.05 112.35 115.37 112 111.9 112.2
06/09/2024 22:43:09 103.19 103.9 107.19 104.6 103.7 102.9 109.27 111.22 115.37 112 111.9 112.2
06/09/2024 22:43:10 101.75 102.98 107.19 104.6 103.7 102.9 110.28 110.25 115.37 112 111.9 112.2
06/09/2024 22:43:11 102.97 102.99 107.19 104.6 103.7 102.9 110.68 110.61 115.37 112 111.9 112.2
06/09/2024 22:43:12 98.98 102.64 107.19 104.6 103.7 102.9 109.84 110.29 115.37 111.9 111.9 112.2
06/09/2024 22:43:13 105.41 103.95 107.19 104.6 103.7 102.9 111.78 111.43 115.37 112 111.9 112.2
06/09/2024 22:43:14 103.78 104.45 107.19 104.6 103.7 102.8 110.62 111.42 115.37 112 111.9 112.2
06/09/2024 22:43:15 105.64 105.83 107.19 104.6 103.7 102.8 111.34 111.6 115.37 111.9 111.9 112.2
06/09/2024 22:43:16 108.1 107.52 107.52 104.6 103.7 102.8 112.55 112.54 115.37 111.9 111.9 112.2
06/09/2024 22:43:17 103.91 107.08 107.52 104.6 103.7 102.8 111.24 111.98 115.37 111.9 111.9 112.2
06/09/2024 22:43:18 100.19 105.22 107.52 104.5 103.7 102.8 114.29 113.87 115.37 112 111.9 112.2
06/09/2024 22:43:19 101.96 102.74 107.52 104.5 103.7 102.8 110.74 113.27 115.37 111.9 111.9 112.2
06/09/2024 22:43:20 109.59 108.06 108.06 104.5 103.7 102.8 114.85 113.95 115.37 112 111.9 112.2
06/09/2024 22:43:21 102.6 108.21 108.21 104.5 103.7 102.8 108.37 113.96 115.37 112 111.9 112.2
06/09/2024 22:43:22 103.31 105.08 108.21 104.5 103.7 102.8 109.87 111.12 115.37 111.9 111.9 112.2
06/09/2024 22:43:23 103.74 104.88 108.21 104.5 103.7 102.8 110.73 110.97 115.06 111.9 111.9 112.2
06/09/2024 22:43:24 101.91 103.59 108.21 104.5 103.7 102.8 110.57 110.64 115.06 111.9 111.8 112.2
06/09/2024 22:43:25 102.71 103.42 108.21 104.4 103.7 102.8 109.9 110.86 115.06 111.9 111.8 112.2
06/09/2024 22:43:26 99.07 102.34 108.21 104.4 103.7 102.8 109.85 110.25 115.06 111.9 111.8 112.2
06/09/2024 22:43:27 105.7 104.5 108.21 104.4 103.7 102.8 111.92 111.71 115.06 111.9 111.8 112.2
06/09/2024 22:43:28 102.64 104.79 108.21 104.4 103.7 102.8 109.59 111.72 115.06 111.9 111.8 112.2
06/09/2024 22:43:29 101.15 103.17 108.21 104.4 103.7 102.8 111.2 111.2 115.06 111.9 111.8 112.2
06/09/2024 22:43:30 101.87 102.14 108.21 104.4 103.7 102.8 109.72 110.92 115.06 111.8 111.8 112.2
06/09/2024 22:43:31 102.55 102.63 108.21 104.3 103.7 102.8 110.32 110.49 115.06 111.8 111.8 112.2
06/09/2024 22:43:32 105.02 104.58 108.21 104.3 103.7 102.8 114.64 113.58 115.06 111.8 111.8 112.2
06/09/2024 22:43:33 104.71 105.8 108.21 104.3 103.7 102.8 110.91 113.61 115.06 111.8 111.8 112.2
06/09/2024 22:43:34 102.46 104.11 108.21 104.3 103.7 102.8 111.31 112.62 115.06 111.8 111.8 112.2
06/09/2024 22:43:35 105.02 104.79 108.21 104.3 103.7 102.8 111.26 111.42 115.06 111.8 111.8 112.2
06/09/2024 22:43:36 102.18 104.4 108.21 104.3 103.7 102.8 112 112.08 113.96 111.8 111.8 112.2
06/09/2024 22:43:37 103.95 104.1 108.21 104.3 103.7 102.8 111.47 112.47 113.96 111.8 111.8 112.2
06/09/2024 22:43:38 101.34 103.7 108.21 104.3 103.7 102.8 110.73 111.46 113.96 111.8 111.8 112.2
06/09/2024 22:43:39 101.44 102.61 108.21 104.3 103.7 102.8 111.96 111.85 113.96 111.8 111.8 112.2
06/09/2024 22:43:40 100.33 101.61 108.21 104.3 103.7 102.8 111.29 112.04 113.96 111.8 111.8 112.2
06/09/2024 22:43:41 106.46 105.35 108.21 104.3 103.7 102.8 111.87 111.8 113.96 111.8 111.8 112.2
06/09/2024 22:43:42 107.8 107.44 108.21 104.3 103.7 102.8 112.53 112.46 113.96 111.8 111.8 112.2
06/09/2024 22:43:43 102.42 107.17 108.21 104.3 103.7 102.8 110.53 112.32 113.96 111.8 111.8 112.2
06/09/2024 22:43:44 100.26 104.7 108.21 104.3 103.7 102.8 113.66 113.62 113.96 111.8 111.8 112.2
06/09/2024 22:43:45 100.27 102.69 108.21 104.3 103.7 102.8 112.87 114.5 114.5 111.8 111.8 112.2
06/09/2024 22:43:46 102.27 102.04 108.21 104.3 103.7 102.8 109.81 112.72 114.5 111.8 111.8 112.2
06/09/2024 22:43:47 100.55 102.02 108.21 104.3 103.7 102.8 108.67 111.21 114.5 111.8 111.8 112.2
06/09/2024 22:43:48 102.17 102.11 108.21 104.3 103.7 102.8 109.53 110.13 114.5 111.8 111.8 112.2
06/09/2024 22:43:49 100.57 101.87 108.21 104.3 103.7 102.8 109.98 109.95 114.5 111.8 111.8 112.2
06/09/2024 22:43:50 100.27 101.08 108.21 104.2 103.7 102.8 109.55 109.86 114.5 111.8 111.8 112.2
06/09/2024 22:43:51 100.47 100.94 107.44 104.2 103.7 102.8 109.38 109.98 114.5 111.8 111.8 112.2
06/09/2024 22:43:52 108.88 107.8 107.8 104.3 103.7 102.8 113.66 112.88 114.5 111.8 111.8 112.2
06/09/2024 22:43:53 107.36 108.98 108.98 104.3 103.7 102.8 112.69 113.73 114.5 111.8 111.8 112.2
06/09/2024 22:43:54 102.63 106.88 108.98 104.3 103.7 102.8 110.58 112.59 114.5 111.8 111.8 112.2
06/09/2024 22:43:55 98.58 104.69 108.98 104.2 103.7 102.8 108.63 111.33 114.5 111.7 111.8 112.2
06/09/2024 22:43:56 100.29 101.86 108.98 104.2 103.7 102.8 109.59 109.97 114.5 111.7 111.8 112.2
06/09/2024 22:43:57 100.94 101.67 108.98 104.2 103.7 102.8 115.5 114.43 114.5 111.7 111.8 112.2
06/09/2024 22:43:58 96.67 100.75 108.98 104.2 103.7 102.8 108.27 113.87 114.5 111.7 111.8 112.2
06/09/2024 22:43:59 97.99 98.56 108.98 104.2 103.7 102.8 107.06 111.15 114.5 111.7 111.8 112.2
06/09/2024 22:44:00 99.11 99.5 108.98 104.2 103.7 102.8 105.48 108.95 114.5 111.7 111.8 112.2
06/09/2024 22:44:01 98.93 99 108.98 104.2 103.7 102.8 107.16 107.44 114.5 111.7 111.8 112.2
06/09/2024 22:44:02 100.07 99.79 108.98 104.1 103.7 102.8 111.43 110.09 114.5 111.7 111.8 112.2
06/09/2024 22:44:03 98.15 99.82 108.98 104.1 103.7 102.8 108.71 110.09 114.5 111.7 111.8 112.2
06/09/2024 22:44:04 100.72 100.79 108.98 104.1 103.7 102.8 111.34 111.1 114.5 111.7 111.8 112.2
06/09/2024 22:44:05 93.92 99.42 108.98 104.1 103.7 102.8 104.55 110.34 114.5 111.6 111.8 112.2
06/09/2024 22:44:06 92.58 96.96 108.98 104.1 103.7 102.8 96.07 107.52 114.5 111.6 111.8 112.2
06/09/2024 22:44:07 90.28 94.74 108.98 104.1 103.7 102.8 92.47 103.71 114.5 111.6 111.8 112.2
06/09/2024 22:44:08 96.46 95.67 108.98 104 103.7 102.8 102.23 102.19 114.5 111.6 111.8 112.2
06/09/2024 22:44:09 102.44 101.33 108.98 104 103.7 102.8 107.52 106.47 114.5 111.6 111.8 112.2
06/09/2024 22:44:10 102.32 102.06 108.98 104 103.7 102.8 108.68 108.08 114.5 111.6 111.8 112.2
06/09/2024 22:44:11 102.06 102.28 108.98 104 103.7 102.8 107.99 108.2 114.5 111.6 111.8 112.2
06/09/2024 22:44:12 101.24 102.45 108.98 104 103.7 102.8 108.28 108.88 114.5 111.6 111.8 112.2
06/09/2024 22:44:13 101.65 102.47 108.98 104 103.7 102.8 108.9 108.88 114.5 111.5 111.8 112.2
06/09/2024 22:44:14 101.68 101.86 108.98 104 103.7 102.8 110.72 110.3 114.5 111.5 111.8 112.2
06/09/2024 22:44:15 103.58 103.38 108.98 104 103.7 102.8 110.98 110.89 114.43 111.5 111.8 112.2
06/09/2024 22:44:16 104.17 104.21 108.98 104 103.7 102.8 110.84 111.32 114.43 111.5 111.8 112.2
06/09/2024 22:44:17 99.48 103.6 108.98 104 103.7 102.8 109.86 110.69 114.43 111.5 111.8 112.2
06/09/2024 22:44:18 101 101.81 108.98 104 103.7 102.8 114.36 113.64 114.43 111.5 111.8 112.2
06/09/2024 22:44:19 102.11 102.79 108.98 104 103.7 102.8 109.58 113.53 114.43 111.5 111.8 112.2
06/09/2024 22:44:20 102.03 103.22 108.98 104 103.7 102.8 106.04 111.23 114.43 111.5 111.8 112.2
06/09/2024 22:44:21 94.77 101.41 108.98 104 103.7 102.8 103.2 108.5 114.43 111.5 111.8 112.2
06/09/2024 22:44:22 103.99 102.96 108.98 104 103.7 102.8 108.08 107.81 114.43 111.5 111.7 112.2
06/09/2024 22:44:23 101.16 103 106.88 104 103.7 102.8 108.35 108.61 114.43 111.5 111.7 112.2
06/09/2024 22:44:24 98.48 102.11 104.69 103.9 103.7 102.8 110.85 109.99 114.43 111.5 111.7 112.2
06/09/2024 22:44:25 97.84 100.15 104.21 103.9 103.7 102.8 107.81 110 114.43 111.5 111.7 112.2
06/09/2024 22:44:26 96.81 98.99 104.21 103.9 103.7 102.8 108.03 108.85 114.43 111.5 111.7 112.2
06/09/2024 22:44:27 94.84 97.57 104.21 103.9 103.7 102.8 105.23 108.04 113.87 111.4 111.7 112.2
06/09/2024 22:44:28 97.43 97.06 104.21 103.9 103.7 102.8 112.3 111.52 113.64 111.4 111.7 112.2
06/09/2024 22:44:29 98.63 98.33 104.21 103.9 103.7 102.8 108.73 110.43 113.64 111.4 111.7 112.2
06/09/2024 22:44:30 101.19 100.5 104.21 103.8 103.7 102.8 108.75 109.32 113.64 111.4 111.7 112.1
06/09/2024 22:44:31 102.9 103.14 104.21 103.8 103.7 102.8 109.44 109.68 113.64 111.4 111.7 112.1
06/09/2024 22:44:32 98.74 101.44 104.21 103.8 103.7 102.8 107.45 109.21 113.64 111.4 111.7 112.1
06/09/2024 22:44:33 98.78 99.8 104.21 103.8 103.7 102.8 109.83 109.41 113.64 111.4 111.7 112.1
06/09/2024 22:44:34 101.73 101.41 104.21 103.8 103.7 102.8 110.04 110.09 113.64 111.4 111.7 112.1
06/09/2024 22:44:35 98.06 100.48 104.21 103.8 103.6 102.8 109.87 109.95 113.64 111.4 111.7 112.1
06/09/2024 22:44:36 101.23 100.9 104.21 103.7 103.6 102.8 114.74 113.74 113.74 111.4 111.7 112.1
06/09/2024 22:44:37 104.85 104.33 104.33 103.8 103.6 102.8 116.77 117.02 117.02 111.4 111.7 112.1
06/09/2024 22:44:38 101.37 103.26 104.33 103.7 103.6 102.8 109.6 115.01 117.02 111.4 111.7 112.1
06/09/2024 22:44:39 102.9 103.07 104.33 103.7 103.6 102.8 110.22 112.52 117.02 111.4 111.7 112.1
06/09/2024 22:44:40 104.59 104.46 104.46 103.7 103.6 102.8 111.23 111.94 117.02 111.4 111.7 112.1
06/09/2024 22:44:41 104.43 104.4 104.46 103.7 103.7 102.8 110.56 111.42 117.02 111.4 111.7 112.1
06/09/2024 22:44:42 103.24 104.23 104.46 103.7 103.7 102.8 110.98 111.18 117.02 111.4 111.7 112.1
06/09/2024 22:44:43 103.78 104.31 104.46 103.7 103.7 102.8 110.56 111 117.02 111.4 111.7 112.1
06/09/2024 22:44:44 106.89 105.93 105.93 103.7 103.7 102.8 113.21 112.32 117.02 111.4 111.7 112.1
06/09/2024 22:44:45 101.74 105.56 105.93 103.7 103.7 102.8 110.28 112.18 117.02 111.4 111.7 112.1
06/09/2024 22:44:46 102.92 103.89 105.93 103.7 103.7 102.8 110.88 111.33 117.02 111.4 111.7 112.1
06/09/2024 22:44:47 103.76 104.63 105.93 103.7 103.7 102.8 110.95 111.5 117.02 111.4 111.7 112.1
06/09/2024 22:44:48 106.82 106.38 106.38 103.7 103.7 102.8 112.2 112.3 117.02 111.4 111.7 112.1
06/09/2024 22:44:49 105.72 105.9 106.38 103.7 103.7 102.8 112.23 112.1 117.02 111.4 111.7 112.1
06/09/2024 22:44:50 103.46 105.79 106.38 103.7 103.7 102.8 111.06 112.12 117.02 111.4 111.7 112.1
06/09/2024 22:44:51 106.07 105.99 106.38 103.7 103.7 102.8 112.65 112.47 117.02 111.4 111.7 112.1
06/09/2024 22:44:52 104.62 106.33 106.38 103.7 103.7 102.8 111.49 112.6 117.02 111.4 111.7 112.1
06/09/2024 22:44:53 105.75 106.05 106.38 103.7 103.7 102.8 112.73 112.54 117.02 111.4 111.7 112.1
06/09/2024 22:44:54 103.75 105.4 106.38 103.7 103.7 102.8 111.19 112.54 117.02 111.3 111.7 112.1
06/09/2024 22:44:55 102.52 104.57 106.38 103.7 103.7 102.8 109.21 111.46 117.02 111.3 111.7 112.1
06/09/2024 22:44:56 102.06 103.88 106.38 103.7 103.7 102.8 111.39 111.44 117.02 111.3 111.7 112.1
06/09/2024 22:44:57 104.12 104.02 106.38 103.6 103.7 102.8 111.42 111.63 117.02 111.3 111.7 112.1
06/09/2024 22:44:58 102.87 103.61 106.38 103.6 103.7 102.8 111.14 111.51 117.02 111.3 111.7 112.1
06/09/2024 22:44:59 102.48 103.5 106.38 103.6 103.7 102.8 110.37 111.5 117.02 111.3 111.7 112.1
06/09/2024 22:45:00 102.85 102.98 106.38 103.6 103.7 102.8 111.07 111.23 117.02 111.3 111.7 112.1
06/09/2024 22:45:01 103.63 103.42 106.38 103.6 103.7 102.8 111.88 112.01 117.02 111.3 111.7 112.1
06/09/2024 22:45:02 105.21 105.3 106.38 103.6 103.7 102.8 111.45 112.16 117.02 111.3 111.7 112.1
06/09/2024 22:45:03 105.26 105.86 106.38 103.6 103.7 102.8 113.49 112.77 117.02 111.3 111.7 112.1
06/09/2024 22:45:04 105.69 105.57 106.38 103.6 103.7 102.8 111.9 112.61 117.02 111.3 111.7 112.1
06/09/2024 22:45:05 103.9 105.38 106.38 103.6 103.7 102.8 111.45 112.28 117.02 111.3 111.7 112.1
06/09/2024 22:45:06 101.8 104.34 106.38 103.6 103.7 102.8 110.63 111.76 117.02 111.3 111.7 112.1
06/09/2024 22:45:07 103.08 103.38 106.38 103.6 103.7 102.8 110.45 111.2 115.01 111.3 111.7 112.1
06/09/2024 22:45:08 104.23 104.16 106.38 103.6 103.7 102.8 111.9 111.67 112.77 111.3 111.7 112.1
06/09/2024 22:45:09 103.22 104.48 106.38 103.6 103.7 102.8 111.23 112 112.77 111.3 111.7 112.1
06/09/2024 22:45:10 103.13 103.59 106.38 103.6 103.7 102.8 112.1 112.06 112.77 111.3 111.7 112.1
06/09/2024 22:45:11 106.06 105.64 106.38 103.6 103.7 102.8 111.89 112.57 112.77 111.3 111.7 112.1
06/09/2024 22:45:12 100.98 104.83 106.38 103.6 103.7 102.8 110.63 111.76 112.77 111.3 111.7 112.1
06/09/2024 22:45:13 102.64 102.99 106.38 103.6 103.7 102.8 111.87 111.83 112.77 111.3 111.7 112.1
06/09/2024 22:45:14 105.92 105.03 106.38 103.6 103.7 102.8 112.66 112.31 112.77 111.3 111.7 112.1
06/09/2024 22:45:15 105.29 105.48 106.38 103.6 103.7 102.8 115.22 114.81 114.81 111.3 111.7 112.1
06/09/2024 22:45:16 102.58 105.48 106.38 103.6 103.7 102.8 110.26 113.89 114.81 111.3 111.7 112.1
06/09/2024 22:45:17 104.87 104.74 106.38 103.6 103.7 102.8 111.11 111.84 114.81 111.2 111.7 112.1
06/09/2024 22:45:18 101.12 104.76 106.33 103.6 103.7 102.8 109.48 111.52 114.81 111.2 111.7 112.1
06/09/2024 22:45:19 102.99 103.11 106.33 103.6 103.7 102.8 110.9 110.93 114.81 111.2 111.7 112.1
06/09/2024 22:45:20 101.81 102.95 106.33 103.6 103.7 102.8 110.88 111.47 114.81 111.2 111.7 112.1
06/09/2024 22:45:21 106.88 106.22 106.33 103.6 103.7 102.8 112.72 112.35 114.81 111.2 111.7 112.1
06/09/2024 22:45:22 101.56 106.16 106.22 103.6 103.7 102.8 112.81 113.26 114.81 111.2 111.7 112.1
06/09/2024 22:45:23 100.58 103.94 106.22 103.6 103.7 102.8 110.55 112.58 114.81 111.2 111.7 112.1
06/09/2024 22:45:24 100.21 101.86 106.22 103.6 103.7 102.8 109.81 111.15 114.81 111.2 111.7 112.1
06/09/2024 22:45:25 101.32 101.23 106.22 103.6 103.7 102.8 110.08 110.47 114.81 111.2 111.7 112.1
06/09/2024 22:45:26 100.12 101.22 106.22 103.6 103.7 102.8 109.84 110.41 114.81 111.2 111.7 112.1
06/09/2024 22:45:27 100.29 100.75 106.22 103.5 103.7 102.8 110.36 110.49 114.81 111.2 111.7 112.1
06/09/2024 22:45:28 99.51 100.31 106.22 103.5 103.7 102.8 108.42 110.23 114.81 111.2 111.7 112.1
06/09/2024 22:45:29 101.16 100.99 106.22 103.5 103.7 102.8 111.36 110.98 114.81 111.2 111.7 112.1
06/09/2024 22:45:30 103.32 103.11 106.22 103.5 103.7 102.8 110.88 111.18 114.81 111.2 111.7 112.1
06/09/2024 22:45:31 106.25 105.31 106.22 103.5 103.7 102.8 112.89 112.44 114.81 111.2 111.7 112.1
06/09/2024 22:45:32 103.32 105.31 106.22 103.5 103.7 102.8 111.1 112.43 114.81 111.2 111.7 112.1
06/09/2024 22:45:33 103.19 104.54 106.22 103.5 103.7 102.8 113.4 113.33 114.81 111.2 111.7 112.1
06/09/2024 22:45:34 99.48 103.54 106.22 103.5 103.7 102.8 113.39 114.47 114.81 111.2 111.7 112.1
06/09/2024 22:45:35 102.33 102.34 106.22 103.5 103.7 102.8 109.6 112.93 114.81 111.2 111.7 112.1
06/09/2024 22:45:36 102.72 103.13 106.22 103.5 103.7 102.8 111 111.67 114.81 111.2 111.7 112.1
06/09/2024 22:45:37 101.07 102.44 106.22 103.5 103.7 102.8 109.3 110.77 114.81 111.2 111.7 112.1
06/09/2024 22:45:38 102.45 102.72 106.22 103.5 103.7 102.8 110.48 110.58 114.81 111.2 111.7 112
06/09/2024 22:45:39 105.76 104.67 106.22 103.5 103.7 102.8 111.62 111.21 114.81 111.2 111.7 112
06/09/2024 22:45:40 102.98 104.6 106.22 103.5 103.7 102.8 110.41 111.16 114.81 111.2 111.7 112
06/09/2024 22:45:41 101.21 103.61 106.22 103.5 103.7 102.8 109.39 110.86 114.81 111.2 111.7 112
06/09/2024 22:45:42 101.99 102.29 106.22 103.4 103.7 102.8 109.83 110.14 114.81 111.1 111.7 112
06/09/2024 22:45:43 102.16 102.77 106.22 103.4 103.7 102.8 110.54 110.58 114.81 111.1 111.7 112
06/09/2024 22:45:44 101.98 102.19 106.22 103.4 103.7 102.8 110.41 110.59 114.81 111.1 111.7 112
06/09/2024 22:45:45 102.28 102.39 106.22 103.4 103.7 102.8 110.46 110.58 114.47 111.1 111.7 112
06/09/2024 22:45:46 102.02 103.31 106.22 103.4 103.7 102.8 110.28 110.83 114.47 111.1 111.7 112
06/09/2024 22:45:47 103.31 103.12 106.22 103.4 103.7 102.8 111.45 111.14 114.47 111.1 111.7 112
06/09/2024 22:45:48 101.58 102.73 106.22 103.4 103.7 102.8 110.44 111.45 114.47 111.1 111.7 112
06/09/2024 22:45:49 102.73 102.67 106.22 103.4 103.7 102.8 110.3 110.77 114.47 111.1 111.7 112
06/09/2024 22:45:50 102.99 103.32 106.22 103.4 103.7 102.8 111.14 110.93 114.47 111.1 111.7 112
06/09/2024 22:45:51 103.96 103.81 106.16 103.4 103.7 102.8 111.73 111.64 114.47 111.1 111.7 112
06/09/2024 22:45:52 102.89 103.79 105.31 103.4 103.7 102.8 113.84 113.56 114.47 111.1 111.7 112
06/09/2024 22:45:53 98.79 103.23 105.31 103.4 103.7 102.8 111.41 113.98 114.47 111.1 111.7 112
06/09/2024 22:45:54 100.1 101.16 105.31 103.4 103.7 102.8 109.98 111.98 114.47 111.1 111.7 112
06/09/2024 22:45:55 102.7 102.38 105.31 103.3 103.7 102.8 110.35 111.34 114.47 111.1 111.7 112
06/09/2024 22:45:56 99.52 101.8 105.31 103.3 103.7 102.8 109.26 110.66 114.47 111 111.7 112
06/09/2024 22:45:57 100.25 100.61 105.31 103.3 103.7 102.8 110.8 110.64 114.47 111 111.7 112
06/09/2024 22:45:58 99.04 100.42 105.31 103.3 103.7 102.8 109.34 110.4 114.47 111 111.7 112
06/09/2024 22:45:59 99.33 99.85 105.31 103.3 103.7 102.8 110.13 110.19 114.47 111 111.7 112
06/09/2024 22:46:00 100.03 100.25 105.31 103.3 103.7 102.8 109.88 110.36 114.47 111 111.7 112
06/09/2024 22:46:01 101.2 100.75 105.31 103.3 103.7 102.8 109.21 110.15 114.47 111 111.7 112
06/09/2024 22:46:02 100.26 100.9 104.67 103.3 103.7 102.8 110.08 110.3 114.47 111 111.7 112
06/09/2024 22:46:03 99.27 100.61 104.67 103.2 103.7 102.8 108.97 109.9 114.47 111 111.7 112
06/09/2024 22:46:04 99.95 100.15 104.67 103.2 103.7 102.8 110.34 110.23 113.98 111 111.7 112
06/09/2024 22:46:05 102.28 102.08 104.67 103.2 103.7 102.8 110.47 110.68 113.98 111 111.7 112
06/09/2024 22:46:06 104.3 103.95 104.67 103.2 103.7 102.8 110.49 110.84 113.98 111 111.7 112
06/09/2024 22:46:07 103.43 104.19 104.67 103.2 103.7 102.8 110.54 111.05 113.98 111 111.7 112
06/09/2024 22:46:08 104.27 104.37 104.67 103.2 103.7 102.8 110.98 110.93 113.98 111 111.7 112
06/09/2024 22:46:09 103.66 104.59 104.6 103.2 103.7 102.8 115.13 114.29 114.29 111 111.7 112
06/09/2024 22:46:10 102.41 103.68 104.59 103.1 103.7 102.8 105.41 113.35 114.29 111 111.7 112
06/09/2024 22:46:11 102.8 103.52 104.59 103.1 103.7 102.8 110.23 110.56 114.29 111 111.7 112
06/09/2024 22:46:12 105.34 104.81 104.81 103.1 103.7 102.8 111.23 111.08 114.29 111 111.7 112
06/09/2024 22:46:13 101.77 104.86 104.86 103.1 103.7 102.8 110.28 111.06 114.29 111 111.7 112
06/09/2024 22:46:14 101.66 103.29 104.86 103.1 103.7 102.8 110.15 110.76 114.29 111 111.7 112
06/09/2024 22:46:15 98.99 102.3 104.86 103.1 103.7 102.8 108.46 110.34 114.29 110.9 111.6 112
06/09/2024 22:46:16 100.93 101.14 104.86 103.1 103.7 102.8 110.92 110.61 114.29 110.9 111.7 112
06/09/2024 22:46:17 99.31 100.81 104.86 103.1 103.7 102.8 109.85 110.33 114.29 110.9 111.6 112
06/09/2024 22:46:18 102.59 101.98 104.86 103.1 103.7 102.7 111.45 111.26 114.29 110.9 111.6 112
06/09/2024 22:46:19 102.96 102.68 104.86 103.1 103.7 102.7 111.89 111.83 114.29 110.9 111.6 112
06/09/2024 22:46:20 104.59 104.01 104.86 103.2 103.7 102.8 111.45 111.79 114.29 110.9 111.6 112
06/09/2024 22:46:21 102.96 104.36 104.86 103.2 103.7 102.8 110.82 111.69 114.29 111 111.6 112
06/09/2024 22:46:22 100.73 103.33 104.86 103.2 103.7 102.7 109.14 111.16 114.29 111 111.6 112
06/09/2024 22:46:23 102.1 102.21 104.86 103.2 103.7 102.7 111.59 111.09 114.29 111 111.6 112
06/09/2024 22:46:24 99.73 102.05 104.86 103.2 103.7 102.7 109.43 110.94 114.29 111 111.6 112
06/09/2024 22:46:25 102.2 101.87 104.86 103.2 103.7 102.7 110.56 110.6 114.29 111 111.6 112
06/09/2024 22:46:26 102.5 102.99 104.86 103.2 103.7 102.7 110.95 111.4 114.29 111 111.6 112
06/09/2024 22:46:27 104.34 103.84 104.86 103.2 103.7 102.7 111.72 111.4 114.29 111 111.6 112
06/09/2024 22:46:28 104.55 104.36 104.86 103.3 103.7 102.7 112.1 111.99 114.29 111.1 111.6 112
06/09/2024 22:46:29 106.21 105.65 105.65 103.3 103.7 102.7 112.4 112.55 114.29 111.1 111.6 112
06/09/2024 22:46:30 103.8 105.7 105.7 103.3 103.7 102.7 115.05 114.5 114.5 111.1 111.6 112
06/09/2024 22:46:31 105.15 105.24 105.7 103.3 103.7 102.7 111.05 114.15 114.5 111.1 111.6 112
06/09/2024 22:46:32 105.21 105.78 105.78 103.3 103.7 102.7 112.38 112.85 114.5 111.1 111.6 112
06/09/2024 22:46:33 105.62 105.79 105.79 103.4 103.7 102.7 111.65 112.81 114.5 111.2 111.6 112
06/09/2024 22:46:34 100.94 105.76 105.79 103.4 103.7 102.7 110.06 112.17 114.5 111.2 111.6 112
06/09/2024 22:46:35 101.24 103.34 105.79 103.4 103.7 102.7 111.04 111.55 114.5 111.2 111.6 112
06/09/2024 22:46:36 100.39 101.99 105.79 103.4 103.7 102.7 111.56 111.83 114.5 111.2 111.6 112
06/09/2024 22:46:37 100.32 101.36 105.79 103.4 103.7 102.7 111.29 111.52 114.5 111.2 111.6 111.9
06/09/2024 22:46:38 103.57 102.71 105.79 103.4 103.7 102.7 110.68 111.5 114.5 111.2 111.6 111.9
06/09/2024 22:46:39 104.17 103.98 105.79 103.4 103.7 102.7 110.48 111.09 114.5 111.2 111.6 111.9
06/09/2024 22:46:40 103.95 104.07 105.79 103.4 103.7 102.7 111.75 111.5 114.5 111.2 111.6 111.9
06/09/2024 22:46:41 102.12 103.7 105.79 103.4 103.7 102.7 109.69 111.46 114.5 111.2 111.6 111.9
06/09/2024 22:46:42 100.31 102.69 105.79 103.4 103.7 102.7 109.87 110.86 114.5 111.2 111.6 111.9
06/09/2024 22:46:43 99.82 101.58 105.79 103.4 103.7 102.7 109.44 109.95 114.5 111.2 111.6 111.9
06/09/2024 22:46:44 105.25 104.41 105.79 103.4 103.7 102.7 111.12 110.95 114.5 111.2 111.6 111.9
06/09/2024 22:46:45 102.21 104.5 105.79 103.2 103.7 102.7 110.89 111.46 114.5 111.2 111.6 111.9
06/09/2024 22:46:46 103.47 103.6 105.79 103.2 103.7 102.7 111.46 111.52 114.5 111.2 111.6 111.9
06/09/2024 22:46:47 107.4 106.78 106.78 103.3 103.7 102.7 113.67 113.19 114.5 111.2 111.6 111.9
06/09/2024 22:46:48 103.03 105.93 106.78 103.3 103.7 102.7 110.87 112.78 114.5 111.2 111.6 111.9
06/09/2024 22:46:49 102.06 104.58 106.78 103.3 103.7 102.7 114.71 114.4 114.5 111.2 111.6 111.9
06/09/2024 22:46:50 105.35 104.99 106.78 103.3 103.7 102.7 111.34 113.46 114.5 111.2 111.6 111.9
06/09/2024 22:46:51 106.15 105.93 106.78 103.3 103.7 102.7 112.28 112.46 114.5 111.2 111.6 111.9
06/09/2024 22:46:52 100.89 105.81 106.78 103.3 103.7 102.7 109.58 112.5 114.5 111.2 111.6 111.9
06/09/2024 22:46:53 102.8 103.41 106.78 103.3 103.7 102.7 110.5 111.02 114.5 111.2 111.6 111.9
06/09/2024 22:46:54 101.44 103.01 106.78 103.3 103.7 102.7 110.48 111.11 114.5 111.3 111.6 111.9
06/09/2024 22:46:55 103.37 103.11 106.78 103.3 103.7 102.7 110.49 110.94 114.5 111.3 111.6 111.9
06/09/2024 22:46:56 102.97 103.29 106.78 103.3 103.7 102.7 110.9 111.12 114.5 111.2 111.6 111.9
06/09/2024 22:46:57 102.32 103.05 106.78 103.3 103.7 102.7 109.58 110.64 114.5 111.2 111.6 111.9
06/09/2024 22:46:58 102.48 103.14 106.78 103.3 103.7 102.7 110.8 110.75 114.5 111.2 111.6 111.9
06/09/2024 22:46:59 100.64 102.8 106.78 103.3 103.7 102.7 109.89 110.77 114.5 111.2 111.6 111.9
06/09/2024 22:47:00 103.62 102.97 106.78 103.3 103.7 102.7 110.5 110.61 114.4 111.3 111.6 111.9
06/09/2024 22:47:01 106.59 105.88 106.78 103.3 103.7 102.7 111.79 111.61 114.4 111.3 111.6 111.9
06/09/2024 22:47:02 103.15 105.42 106.78 103.3 103.7 102.7 109.97 111.49 114.4 111.3 111.6 111.9
06/09/2024 22:47:03 100.48 104.14 106.78 103.3 103.7 102.7 110.21 110.82 114.4 111.3 111.6 111.9
06/09/2024 22:47:04 100.75 102.2 106.78 103.3 103.7 102.7 110.04 110.4 114.4 111.3 111.6 111.9
06/09/2024 22:47:05 101.46 101.58 106.78 103.3 103.7 102.7 114.02 113.52 114.4 111.3 111.6 111.9
06/09/2024 22:47:06 104.06 103.78 106.78 103.3 103.7 102.7 110.66 113.78 114.4 111.3 111.6 111.9
06/09/2024 22:47:07 101.66 103.62 106.78 103.3 103.7 102.7 107.92 111.7 114.4 111.3 111.6 111.9
06/09/2024 22:47:08 99.75 102.71 106.78 103.3 103.7 102.7 108.52 109.86 114.4 111.3 111.6 111.9
06/09/2024 22:47:09 95.92 100.82 106.78 103.3 103.7 102.7 101.05 108.84 114.4 111.2 111.6 111.9
06/09/2024 22:47:10 96.18 98.29 106.78 103.2 103.7 102.7 98.65 105.56 114.4 111.2 111.6 111.9
06/09/2024 22:47:11 100.36 100.79 106.78 103.2 103.7 102.7 102.57 104.14 114.4 111.2 111.6 111.9
06/09/2024 22:47:12 92.75 98.73 106.78 103.2 103.7 102.7 97.87 102.19 114.4 111.2 111.6 111.9
06/09/2024 22:47:13 88.67 95.75 106.78 103.1 103.7 102.7 91.25 99.65 114.4 111.2 111.6 111.9
06/09/2024 22:47:14 90.07 92.64 106.78 103.1 103.7 102.7 94.5 96.29 114.4 111.1 111.6 111.9
06/09/2024 22:47:15 97.26 96.74 106.78 103.1 103.7 102.7 102.16 101.5 114.4 111.1 111.6 111.9
06/09/2024 22:47:16 94.72 95.83 106.78 103 103.7 102.7 103.7 103.76 114.4 111.1 111.5 111.9
06/09/2024 22:47:17 100.71 99.43 105.93 103 103.7 102.7 108.61 107.33 114.4 111.1 111.5 111.9
06/09/2024 22:47:18 98.18 99.79 105.93 103 103.7 102.7 107.71 107.7 114.4 111.1 111.5 111.9
06/09/2024 22:47:19 102.2 101.56 105.93 103 103.7 102.7 109.86 109.55 113.78 111.1 111.5 111.9
06/09/2024 22:47:20 102.05 102.12 105.93 103 103.7 102.7 111.61 111.02 113.78 111.1 111.5 111.9
06/09/2024 22:47:21 100.5 102.05 105.88 103 103.7 102.7 109.76 110.78 113.78 111.1 111.5 111.9
06/09/2024 22:47:22 100.64 101.34 105.88 102.9 103.7 102.7 110.04 110.44 113.78 111.1 111.5 111.9
06/09/2024 22:47:23 99.35 100.94 105.88 102.9 103.7 102.7 111.57 111.58 113.78 111.1 111.5 111.9
06/09/2024 22:47:24 98.14 99.96 105.88 102.9 103.7 102.7 108.67 110.87 113.78 111.1 111.5 111.9
06/09/2024 22:47:25 104.07 103.37 105.88 102.9 103.7 102.7 110.17 110.41 113.78 111.1 111.5 111.9
06/09/2024 22:47:26 105.64 105.14 105.88 103 103.7 102.7 112.53 112.05 113.78 111.1 111.5 111.9
06/09/2024 22:47:27 104.76 105.58 105.88 103 103.7 102.7 113.8 113.49 113.78 111.1 111.5 111.9
06/09/2024 22:47:28 106.98 106.81 106.81 103 103.7 102.7 112.31 113.56 113.78 111 111.5 111.9
06/09/2024 22:47:29 105.19 106.83 106.83 103 103.7 102.7 112.08 112.96 113.78 111 111.5 111.9
06/09/2024 22:47:30 104.44 105.8 106.83 103 103.7 102.7 110.78 112.44 113.78 111 111.5 111.9
06/09/2024 22:47:31 106.73 106.28 106.83 103 103.7 102.7 112.9 112.48 113.78 111 111.5 111.9
06/09/2024 22:47:32 104.28 106.29 106.83 103 103.7 102.7 112.08 112.67 113.78 111.1 111.5 111.9
06/09/2024 22:47:33 104.27 105.1 106.83 103 103.7 102.7 111.74 112.18 113.78 111.1 111.5 111.9
06/09/2024 22:47:34 103.06 104.7 106.83 103 103.7 102.7 110.68 111.96 113.78 111.1 111.5 111.8
06/09/2024 22:47:35 102.64 104.07 106.83 103 103.7 102.7 110.39 111.09 113.78 111.1 111.5 111.8
06/09/2024 22:47:36 104.8 104.83 106.83 103 103.7 102.7 113.65 112.95 113.56 111.1 111.5 111.8
06/09/2024 22:47:37 103.58 104.87 106.83 103 103.8 102.7 111.5 113.04 113.56 111.1 111.5 111.8
06/09/2024 22:47:38 105.86 105.46 106.83 103 103.8 102.7 111.81 112.13 113.56 111.1 111.5 111.8
06/09/2024 22:47:39 107.48 107.39 107.39 103.1 103.8 102.7 113.82 113.69 113.69 111.1 111.5 111.8
06/09/2024 22:47:40 104.88 107.3 107.39 103.1 103.8 102.7 114.06 114.25 114.25 111.1 111.5 111.8
06/09/2024 22:47:41 104.28 106.3 107.39 103.1 103.8 102.7 110.93 113.78 114.25 111.1 111.5 111.8
06/09/2024 22:47:42 93.21 104.6 107.39 103 103.8 102.7 103.73 111.98 114.25 111 111.5 111.8
06/09/2024 22:47:43 102.92 102.31 107.39 103 103.8 102.7 110.83 110.34 114.25 111 111.5 111.8
06/09/2024 22:47:44 103.22 103.08 107.39 103 103.8 102.7 110.99 110.79 114.25 111 111.5 111.8
06/09/2024 22:47:45 96.65 102.78 107.39 103 103.8 102.7 108.96 110.67 114.25 111 111.5 111.8
06/09/2024 22:47:46 101.82 101.29 107.39 103 103.8 102.7 110.98 110.82 114.25 111 111.5 111.8
06/09/2024 22:47:47 101.05 101.8 107.39 103 103.8 102.7 112.26 111.93 114.25 111 111.5 111.8
06/09/2024 22:47:48 95.45 100.9 107.39 103 103.8 102.7 106.75 111.63 114.25 111 111.5 111.8
06/09/2024 22:47:49 101.79 101 107.39 103 103.8 102.7 110.13 110.12 114.25 111 111.5 111.8
06/09/2024 22:47:50 103.74 103.02 107.39 103 103.8 102.7 112.25 111.77 114.25 111 111.5 111.8
06/09/2024 22:47:51 102.22 102.98 107.39 102.9 103.8 102.7 114.26 114.05 114.25 111 111.5 111.8
06/09/2024 22:47:52 102.95 103.24 107.39 102.9 103.8 102.7 113.39 114.02 114.25 111 111.5 111.8
06/09/2024 22:47:53 104.16 103.91 107.39 102.9 103.8 102.7 112.06 113.52 114.25 111 111.5 111.8
06/09/2024 22:47:54 101.87 103.51 107.39 102.9 103.8 102.7 110.06 112.67 114.25 111 111.5 111.8
06/09/2024 22:47:55 104.67 104.06 107.39 102.9 103.8 102.7 112.9 112.47 114.25 111 111.5 111.8
06/09/2024 22:47:56 104.53 104.41 107.39 102.9 103.8 102.7 112.69 112.74 114.25 111 111.5 111.8
06/09/2024 22:47:57 100.84 104.39 107.39 102.9 103.8 102.7 111.91 112.62 114.25 111 111.5 111.8
06/09/2024 22:47:58 103.58 103.52 107.39 103 103.8 102.7 112.48 112.45 114.25 111 111.5 111.8
06/09/2024 22:47:59 104.4 104.25 107.39 103 103.8 102.7 111.75 112.32 114.25 111 111.5 111.8
06/09/2024 22:48:00 100.53 104 107.39 102.9 103.8 102.7 113.14 112.89 114.25 111 111.5 111.8
06/09/2024 22:48:01 102.79 102.78 107.39 102.9 103.8 102.7 112.45 113 114.25 111.1 111.5 111.8
06/09/2024 22:48:02 104.41 104.21 107.39 102.9 103.8 102.7 112.36 112.74 114.25 111.1 111.5 111.8
06/09/2024 22:48:03 105.08 104.87 107.39 103 103.8 102.7 112.1 112.5 114.25 111.1 111.5 111.8
06/09/2024 22:48:04 104.12 104.94 107.39 103 103.8 102.7 113.31 113.2 114.25 111.1 111.6 111.8
06/09/2024 22:48:05 104.54 105.03 107.39 103 103.8 102.7 111.9 112.89 114.25 111.1 111.6 111.8
06/09/2024 22:48:06 103.8 104.65 107.39 103 103.8 102.7 110.85 112.35 114.25 111 111.6 111.8
06/09/2024 22:48:07 104.95 105.03 107.39 103 103.8 102.7 112.47 112.16 114.25 111 111.6 111.8
06/09/2024 22:48:08 105.48 105.21 107.39 103 103.8 102.7 113.25 112.91 114.25 111.1 111.6 111.8
06/09/2024 22:48:09 106.31 106.23 107.3 103 103.8 102.7 112.68 113.23 114.25 111.1 111.6 111.8
06/09/2024 22:48:10 104.1 105.61 106.3 103 103.8 102.7 111.63 112.61 114.05 111.1 111.6 111.8
06/09/2024 22:48:11 102.48 104.66 106.23 103 103.8 102.7 110.74 111.97 114.05 111.1 111.6 111.8
06/09/2024 22:48:12 106.72 105.9 106.23 103 103.8 102.7 113.83 113.03 114.05 111.1 111.6 111.8
06/09/2024 22:48:13 102.97 105.33 106.23 103 103.8 102.7 112.08 113.08 114.05 111.1 111.6 111.8
06/09/2024 22:48:14 105.47 104.99 106.23 103 103.8 102.7 113.61 113.49 114.05 111.1 111.6 111.8
06/09/2024 22:48:15 103.03 105.13 106.23 103 103.8 102.7 111.04 113.26 114.05 111.1 111.6 111.8
06/09/2024 22:48:16 100.84 103.7 106.23 103 103.8 102.7 107.28 111.8 114.05 111.1 111.6 111.8
06/09/2024 22:48:17 106.75 105.44 106.23 103 103.8 102.7 112.34 111.61 114.05 111.1 111.6 111.8
06/09/2024 22:48:18 103.31 105.38 106.23 103 103.8 102.7 110.33 111.55 114.05 111.1 111.6 111.8
06/09/2024 22:48:19 103.98 104.31 106.23 103 103.8 102.7 112.38 111.99 114.05 111.1 111.6 111.8
06/09/2024 22:48:20 105.86 105.58 106.23 103 103.8 102.7 113.4 112.87 114.05 111.1 111.6 111.8
06/09/2024 22:48:21 102.23 105.13 106.23 103 103.8 102.7 111.82 112.83 114.02 111.1 111.6 111.8
06/09/2024 22:48:22 103.73 104.02 106.23 103 103.8 102.7 112.16 112.29 113.52 111.1 111.6 111.8
06/09/2024 22:48:23 102.47 103.91 106.23 103 103.8 102.7 111.62 112.25 113.49 111.1 111.6 111.8
06/09/2024 22:48:24 101.26 103.1 106.23 103 103.8 102.7 113.74 113.27 113.49 111.1 111.6 111.8
06/09/2024 22:48:25 102.38 102.46 106.23 103 103.8 102.7 112.33 113.2 113.49 111.1 111.6 111.8
06/09/2024 22:48:26 103.14 103.35 106.23 103 103.8 102.7 111.67 112.83 113.49 111.1 111.6 111.8
06/09/2024 22:48:27 100.33 102.64 106.23 103 103.8 102.7 111.31 112.16 113.49 111.1 111.6 111.8
06/09/2024 22:48:28 103.41 103.2 106.23 103 103.8 102.7 112.3 112.16 113.49 111.1 111.6 111.8
06/09/2024 22:48:29 104.83 104.63 106.23 103 103.8 102.7 112.03 112.55 113.49 111.1 111.6 111.8
06/09/2024 22:48:30 102.64 103.93 106.23 103 103.8 102.7 110.48 111.96 113.49 111.1 111.6 111.8
06/09/2024 22:48:31 103.1 103.76 106.23 103 103.8 102.7 111.81 111.65 113.49 111.1 111.6 111.8
06/09/2024 22:48:32 104.08 104.2 106.23 103 103.9 102.7 112 111.99 113.49 111.1 111.6 111.8
06/09/2024 22:48:33 102.05 103.62 106.23 103 103.9 102.7 110.92 111.82 113.49 111.1 111.6 111.7
06/09/2024 22:48:34 101.07 102.75 106.23 103 103.9 102.7 111.15 111.43 113.49 111.1 111.6 111.7
06/09/2024 22:48:35 101.59 102.03 106.23 103 103.9 102.7 110.82 111.17 113.49 111.1 111.6 111.7
06/09/2024 22:48:36 103.75 103.51 106.23 103 103.9 102.7 113.79 113.12 113.49 111.1 111.6 111.7
06/09/2024 22:48:37 105.29 104.73 106.23 103 103.9 102.7 112.81 113.23 113.49 111.1 111.6 111.7
06/09/2024 22:48:38 104.35 105.12 106.23 103 103.9 102.7 113.85 113.69 113.69 111.1 111.6 111.7
06/09/2024 22:48:39 105.29 105.49 105.9 103 103.9 102.7 113.17 114.21 114.21 111.2 111.6 111.7
06/09/2024 22:48:40 101.32 104.87 105.9 103 103.9 102.7 108.41 113 114.21 111.1 111.6 111.7
06/09/2024 22:48:41 99.07 103.62 105.9 103 103.9 102.7 108.32 111.31 114.21 111.1 111.6 111.7
06/09/2024 22:48:42 105.02 104.72 105.58 102.9 103.9 102.7 109.85 110.49 114.21 111.1 111.6 111.7
06/09/2024 22:48:43 96.36 103.35 105.58 102.9 103.9 102.7 107.06 109.67 114.21 111.1 111.6 111.7
06/09/2024 22:48:44 92.25 100.17 105.58 102.9 103.9 102.7 103.93 107.96 114.21 111.1 111.6 111.7
06/09/2024 22:48:45 94.46 97.03 105.58 102.9 103.9 102.7 108.58 108.39 114.21 111.1 111.6 111.7
06/09/2024 22:48:46 99.54 98.44 105.58 102.9 103.9 102.7 107.58 107.98 114.21 111.1 111.6 111.7
06/09/2024 22:48:47 104.86 103.63 105.58 102.9 103.9 102.7 110.56 109.75 114.21 111.1 111.6 111.7
06/09/2024 22:48:48 102.11 103.62 105.58 102.9 103.9 102.7 109.41 109.92 114.21 111.1 111.6 111.7
06/09/2024 22:48:49 104.86 104.61 105.58 102.9 103.9 102.7 110.8 110.78 114.21 111.1 111.6 111.7
06/09/2024 22:48:50 101.53 104.35 105.49 102.9 103.9 102.7 111.12 111.21 114.21 111.1 111.6 111.7
06/09/2024 22:48:51 103.74 103.83 105.49 103 103.9 102.7 110.93 111.2 114.21 111.1 111.6 111.7
06/09/2024 22:48:52 104.48 104.35 105.49 102.9 103.9 102.7 111.41 111.63 114.21 111.1 111.6 111.7
06/09/2024 22:48:53 102.14 104.48 105.49 102.9 103.9 102.7 112.54 112.55 114.21 111.1 111.6 111.7
06/09/2024 22:48:54 97.15 102.93 105.49 102.9 103.9 102.7 108.84 111.93 114.21 111.1 111.6 111.7
06/09/2024 22:48:55 100.52 100.78 105.49 102.9 103.9 102.7 108.74 110.4 114.21 111.1 111.6 111.7
06/09/2024 22:48:56 107.51 106.07 106.07 102.9 103.9 102.7 113.67 112.6 114.21 111.1 111.6 111.7
06/09/2024 22:48:57 105.2 106.44 106.44 102.9 103.9 102.7 114.04 113.88 114.21 111.1 111.6 111.7
06/09/2024 22:48:58 105.1 105.43 106.44 103 103.9 102.7 111.42 113.85 114.21 111.1 111.6 111.7
06/09/2024 22:48:59 106.27 106.44 106.44 103 103.9 102.7 112.55 112.91 114.21 111.1 111.6 111.7
06/09/2024 22:49:00 105.85 106.14 106.44 103 103.9 102.7 111.7 112.59 114.21 111.1 111.6 111.7
06/09/2024 22:49:01 106.66 106.91 106.91 103 103.9 102.7 112.64 112.77 114.21 111.1 111.6 111.7
06/09/2024 22:49:02 105.98 106.67 106.91 103.1 103.9 102.7 112.28 112.54 114.21 111.1 111.6 111.7
06/09/2024 22:49:03 102.34 106.25 106.91 103.1 103.9 102.7 111 112.39 114.21 111.1 111.6 111.7
06/09/2024 22:49:04 101.31 104.21 106.91 103.1 103.9 102.7 110.07 111.53 114.21 111.1 111.6 111.7
06/09/2024 22:49:05 102.28 102.95 106.91 103.1 103.9 102.7 110.13 110.61 114.21 111.1 111.6 111.7
06/09/2024 22:49:06 100.57 102.33 106.91 103.1 103.9 102.7 114.22 113.24 114.21 111.2 111.6 111.7
06/09/2024 22:49:07 102.89 102.56 106.91 103.1 103.9 102.7 111.98 113.27 114.21 111.2 111.7 111.7
06/09/2024 22:49:08 103.76 103.51 106.91 103.1 103.9 102.7 111.56 112.55 114.21 111.2 111.7 111.7
06/09/2024 22:49:09 104.45 104.64 106.91 103.1 103.9 102.7 112.86 112.98 113.88 111.2 111.7 111.7
06/09/2024 22:49:10 104.53 104.76 106.91 103.1 103.9 102.7 113.89 113.77 113.88 111.2 111.7 111.7
06/09/2024 22:49:11 105.23 106.19 106.91 103.1 103.9 102.7 111.86 113.59 113.88 111.3 111.7 111.7
06/09/2024 22:49:12 95.26 104.42 106.91 103.1 103.9 102.7 104.67 112.18 113.88 111.2 111.7 111.7
06/09/2024 22:49:13 102.04 101.9 106.91 103.1 103.9 102.7 111.03 110.78 113.88 111.3 111.7 111.7
06/09/2024 22:49:14 101.24 102.44 106.91 103.1 103.9 102.7 111.15 111.47 113.88 111.3 111.7 111.7
06/09/2024 22:49:15 95.87 101.13 106.91 103.1 103.9 102.7 109.03 110.78 113.88 111.2 111.7 111.7
06/09/2024 22:49:16 100.32 99.81 106.91 103.1 103.9 102.7 111.1 110.99 113.88 111.3 111.7 111.7
06/09/2024 22:49:17 101.39 101.26 106.91 103.1 103.9 102.7 113.12 112.49 113.88 111.3 111.7 111.7
06/09/2024 22:49:18 96.52 100.51 106.91 103.1 103.9 102.7 107.16 112.22 113.88 111.2 111.7 111.7
06/09/2024 22:49:19 100.95 100.34 106.91 103.1 103.9 102.7 109.59 110.04 113.88 111.2 111.7 111.7
06/09/2024 22:49:20 103.23 102.47 106.91 103.1 103.9 102.7 112.24 111.79 113.88 111.3 111.7 111.7
06/09/2024 22:49:21 103.2 103.27 106.91 103.1 103.9 102.7 114.58 114.27 114.27 111.3 111.7 111.7
06/09/2024 22:49:22 103.66 103.66 106.91 103.1 103.9 102.7 113.88 114.34 114.34 111.3 111.7 111.7
06/09/2024 22:49:23 104.4 104.56 106.91 103.1 103.9 102.7 112.43 113.93 114.34 111.3 111.7 111.7
06/09/2024 22:49:24 101.17 103.91 106.91 103.1 103.9 102.7 110 113.05 114.34 111.3 111.7 111.7
06/09/2024 22:49:25 103.23 103.23 106.91 103.1 103.9 102.7 112.56 112.24 114.34 111.3 111.7 111.7
06/09/2024 22:49:26 104.03 103.74 106.91 103.2 103.9 102.7 112.41 112.57 114.34 111.3 111.7 111.7
06/09/2024 22:49:27 100.68 103.59 106.91 103.2 103.9 102.7 111.81 112.5 114.34 111.3 111.7 111.7
06/09/2024 22:49:28 104.71 104.08 106.91 103.2 103.9 102.7 112.82 112.51 114.34 111.3 111.7 111.7
06/09/2024 22:49:29 107.35 106.55 106.91 103.2 103.9 102.7 113.82 113.54 114.34 111.4 111.7 111.7
06/09/2024 22:49:30 101.68 106.25 106.91 103.2 103.9 102.7 113.89 113.85 114.34 111.4 111.7 111.7
06/09/2024 22:49:31 104.21 104.73 106.67 103.2 103.9 102.7 113.23 113.87 114.34 111.4 111.7 111.7
06/09/2024 22:49:32 103.3 104.74 106.55 103.2 103.9 102.7 111.91 113.51 114.34 111.4 111.7 111.7
06/09/2024 22:49:33 105.97 105.43 106.55 103.2 103.9 102.7 112.67 112.8 114.34 111.4 111.7 111.7
06/09/2024 22:49:34 103.61 105.41 106.55 103.2 103.9 102.7 113.49 113.51 114.34 111.4 111.7 111.7
06/09/2024 22:49:35 105.26 105.52 106.55 103.3 103.9 102.7 112.59 113.29 114.34 111.4 111.7 111.6
06/09/2024 22:49:36 104.73 105.11 106.55 103.3 103.9 102.7 111.44 112.76 114.34 111.4 111.7 111.6
06/09/2024 22:49:37 103.96 104.75 106.55 103.3 103.9 102.7 112.22 112.19 114.34 111.4 111.7 111.6
06/09/2024 22:49:38 105.84 105.64 106.55 103.3 103.9 102.7 112.78 112.73 114.34 111.4 111.7 111.6
06/09/2024 22:49:39 108.04 108.12 108.12 103.3 103.9 102.7 113.39 113.74 114.34 111.4 111.7 111.6
06/09/2024 22:49:40 103.57 106.66 108.12 103.3 103.9 102.7 111.22 112.81 114.34 111.4 111.7 111.6
06/09/2024 22:49:41 103.69 105.17 108.12 103.3 103.9 102.7 110.74 111.93 114.34 111.4 111.7 111.6
06/09/2024 22:49:42 105.58 105.53 108.12 103.3 103.9 102.7 113.39 112.78 114.34 111.4 111.7 111.6
06/09/2024 22:49:43 103.49 104.94 108.12 103.3 103.9 102.7 111.84 112.84 114.34 111.4 111.7 111.6
06/09/2024 22:49:44 105.02 104.72 108.12 103.3 103.9 102.7 113.6 113.29 114.34 111.4 111.7 111.6
06/09/2024 22:49:45 99.35 104.77 108.12 103.3 103.9 102.7 110.2 113.21 114.34 111.4 111.7 111.6
06/09/2024 22:49:46 97.7 102.08 108.12 103.3 103.9 102.7 106.2 111.38 114.34 111.4 111.7 111.6
06/09/2024 22:49:47 102.88 102.04 108.12 103.3 103.9 102.7 111.37 110.84 114.34 111.4 111.7 111.6
06/09/2024 22:49:48 102.3 102.48 108.12 103.3 103.9 102.7 110.09 110.81 114.34 111.4 111.7 111.6
06/09/2024 22:49:49 103.67 103.4 108.12 103.3 103.9 102.7 112.58 112.01 114.34 111.4 111.7 111.6
06/09/2024 22:49:50 104.24 103.98 108.12 103.3 103.9 102.7 112.98 112.63 114.34 111.4 111.7 111.6
06/09/2024 22:49:51 101.3 103.85 108.12 103.3 103.9 102.7 111.75 112.75 114.34 111.4 111.7 111.6
06/09/2024 22:49:52 103.02 103.1 108.12 103.2 103.9 102.7 112.12 112.19 113.93 111.4 111.7 111.6
06/09/2024 22:49:53 103.17 103.47 108.12 103.2 103.9 102.7 111.9 112.23 113.87 111.4 111.7 111.6
06/09/2024 22:49:54 102.22 103.06 108.12 103.2 103.9 102.7 113.86 113.36 113.87 111.4 111.7 111.6
06/09/2024 22:49:55 102.4 102.99 108.12 103.2 103.9 102.7 112.38 113.34 113.87 111.4 111.7 111.6
06/09/2024 22:49:56 102.09 102.89 108.12 103.2 103.9 102.7 111.64 112.9 113.87 111.4 111.7 111.6
06/09/2024 22:49:57 102.39 102.58 108.12 103.2 103.9 102.7 111.44 112.15 113.87 111.4 111.7 111.6
06/09/2024 22:49:58 104.32 104.14 108.12 103.2 103.9 102.7 112.51 112.35 113.87 111.4 111.7 111.6
06/09/2024 22:49:59 104.91 105.3 108.12 103.2 103.9 102.7 111.97 112.57 113.87 111.5 111.7 111.6
06/09/2024 22:50:00 102.35 104.29 108.12 103.2 103.9 102.7 110.39 112.01 113.87 111.4 111.7 111.6
06/09/2024 22:50:01 103.71 103.81 108.12 103.2 103.9 102.7 112.15 111.83 113.74 111.4 111.7 111.6
06/09/2024 22:50:02 105.9 105.19 108.12 103.2 103.9 102.7 113.28 112.82 113.74 111.5 111.7 111.6
06/09/2024 22:50:03 100.96 105.08 108.12 103.2 103.9 102.7 111.23 112.79 113.74 111.4 111.7 111.6
06/09/2024 22:50:04 100.68 103.1 108.12 103.2 103.9 102.7 111.3 112.03 113.74 111.4 111.7 111.6
06/09/2024 22:50:05 100.5 101.73 108.12 103.2 103.9 102.7 110.09 111.39 113.74 111.4 111.7 111.6
06/09/2024 22:50:06 100.7 101.17 108.12 103.2 103.9 102.7 112.89 112.34 113.74 111.5 111.7 111.6
06/09/2024 22:50:07 100.94 101.21 108.12 103.2 103.9 102.7 111.89 112.46 113.74 111.5 111.7 111.6
06/09/2024 22:50:08 103.37 102.95 108.12 103.2 103.9 102.7 113.73 113.42 113.74 111.5 111.7 111.6
06/09/2024 22:50:09 104.07 104.17 106.66 103.2 103.9 102.7 113.16 114.06 114.06 111.5 111.7 111.6
06/09/2024 22:50:10 100.28 103.85 105.53 103.2 103.9 102.7 108.22 112.91 114.06 111.5 111.7 111.6
06/09/2024 22:50:11 99.11 102.5 105.53 103.2 103.9 102.7 107.74 111.21 114.06 111.5 111.7 111.6
06/09/2024 22:50:12 93.53 100.44 105.3 103.2 103.9 102.7 100.19 109.01 114.06 111.4 111.7 111.6
06/09/2024 22:50:13 97.16 97.64 105.3 103.1 103.9 102.7 102.25 105.57 114.06 111.4 111.7 111.6
06/09/2024 22:50:14 94.24 97.43 105.3 103.1 103.9 102.7 100.26 103.89 114.06 111.4 111.7 111.6
06/09/2024 22:50:15 91.41 95.8 105.3 103.1 103.8 102.7 97.92 102.27 114.06 111.4 111.7 111.6
06/09/2024 22:50:16 98.43 97.57 105.3 103.1 103.8 102.7 104.42 103.82 114.06 111.4 111.7 111.6
06/09/2024 22:50:17 95.47 97.79 105.3 103.1 103.8 102.7 100.51 103.91 114.06 111.4 111.7 111.6
06/09/2024 22:50:18 86.68 96.06 105.3 103.1 103.8 102.7 89.67 101.81 114.06 111.3 111.7 111.6
06/09/2024 22:50:19 83.99 92.42 105.3 103 103.8 102.7 87.66 97.93 114.06 111.3 111.7 111.6
06/09/2024 22:50:20 84.78 89.35 105.3 103 103.8 102.7 88.85 94.39 114.06 111.3 111.7 111.6
06/09/2024 22:50:21 79.61 86.55 105.3 103 103.8 102.7 83.55 91.44 114.06 111.3 111.7 111.6
06/09/2024 22:50:22 96.72 95.07 105.3 103 103.8 102.7 101.81 100.1 114.06 111.3 111.7 111.6
06/09/2024 22:50:23 79.57 94.42 105.3 103 103.8 102.7 85.94 99.52 114.06 111.3 111.7 111.6
06/09/2024 22:50:24 83.11 90.45 105.3 103 103.8 102.7 90.24 95.61 114.06 111.3 111.7 111.6
06/09/2024 22:50:25 76.7 87.26 105.3 103 103.8 102.7 82.91 93.02 114.06 111.2 111.7 111.6
06/09/2024 22:50:26 74.73 83.65 105.3 103 103.8 102.7 81.65 89.45 114.06 111.2 111.6 111.6
06/09/2024 22:50:27 82.71 82.16 105.3 103 103.8 102.7 86.22 86.67 114.06 111.2 111.6 111.6
06/09/2024 22:50:28 80.55 82.42 105.3 102.9 103.8 102.7 84.37 86.58 114.06 111.2 111.6 111.6
06/09/2024 22:50:29 78.91 81.34 105.19 102.9 103.8 102.7 83.53 85.31 114.06 111.2 111.6 111.6
06/09/2024 22:50:30 77.9 79.64 105.19 102.9 103.8 102.7 82.71 84.05 114.06 111.2 111.6 111.6
06/09/2024 22:50:31 79.23 79.7 105.19 102.9 103.8 102.7 83.42 83.77 114.06 111.2 111.6 111.5
06/09/2024 22:50:32 82.69 82.26 105.08 102.9 103.8 102.7 86.74 86.28 114.06 111.2 111.6 111.5
06/09/2024 22:50:33 85.23 84.92 104.17 102.9 103.8 102.7 92.72 92.11 114.06 111.1 111.6 111.5
06/09/2024 22:50:34 80.63 85.02 104.17 102.9 103.8 102.7 87.53 92.33 114.06 111.1 111.6 111.5
06/09/2024 22:50:35 78.65 82.79 104.17 102.8 103.8 102.7 85.34 89.6 114.06 111.1 111.6 111.5
06/09/2024 22:50:36 78.79 80.78 104.17 102.8 103.7 102.7 83.66 87.47 114.06 111.1 111.6 111.5
06/09/2024 22:50:37 81.33 81.47 104.17 102.8 103.7 102.7 84.15 85.46 114.06 111.1 111.6 111.5
06/09/2024 22:50:38 84.61 83.86 104.17 102.8 103.7 102.7 87.3 86.78 114.06 111.1 111.6 111.5
06/09/2024 22:50:39 86.09 85.46 103.85 102.8 103.7 102.7 88.42 88 112.91 111 111.6 111.5
06/09/2024 22:50:40 93.29 91.79 102.5 102.8 103.7 102.7 97.99 96.33 111.21 111 111.6 111.5
06/09/2024 22:50:41 95.11 94.19 100.44 102.8 103.7 102.7 99.4 98.54 109.01 111 111.6 111.5
06/09/2024 22:50:42 96.52 96.08 97.79 102.7 103.7 102.7 104.02 103.02 105.57 111 111.6 111.5
06/09/2024 22:50:43 98.41 97.65 97.79 102.7 103.7 102.7 106.81 105.92 105.92 111 111.6 111.5
06/09/2024 22:50:44 98.27 98.35 98.35 102.7 103.7 102.7 107.74 107.06 107.06 111 111.6 111.5
06/09/2024 22:50:45 108.9 107.43 107.43 102.8 103.7 102.7 112.99 111.82 111.82 111 111.6 111.5
06/09/2024 22:50:46 106.66 107.82 107.82 102.8 103.7 102.7 112.86 112.51 112.51 111 111.6 111.5
06/09/2024 22:50:47 103.1 106.63 107.82 102.8 103.7 102.7 112.87 113.5 113.5 111 111.6 111.5
06/09/2024 22:50:48 100.61 104.55 107.82 102.8 103.7 102.7 107.72 112.3 113.5 111 111.6 111.5
06/09/2024 22:50:49 103.45 103.57 107.82 102.8 103.7 102.7 110.59 111 113.5 111 111.6 111.5
06/09/2024 22:50:50 103.26 103.56 107.82 102.8 103.7 102.7 109.97 110.23 113.5 111 111.6 111.5
06/09/2024 22:50:51 101.93 104.26 107.82 102.8 103.7 102.7 109 110.61 113.5 111 111.6 111.5
06/09/2024 22:50:52 98.57 102.24 107.82 102.8 103.7 102.7 110.75 110.31 113.5 111 111.6 111.5
06/09/2024 22:50:53 103.88 102.89 107.82 102.8 103.7 102.7 113.12 112.55 113.5 111 111.6 111.5
06/09/2024 22:50:54 105.43 105.14 107.82 102.8 103.7 102.7 114.9 114.1 114.1 111 111.6 111.5
06/09/2024 22:50:55 103.42 104.95 107.82 102.8 103.7 102.7 112.1 114.1 114.1 111 111.6 111.5
06/09/2024 22:50:56 103.67 104.31 107.82 102.8 103.7 102.7 113.99 114.14 114.14 111 111.6 111.5
06/09/2024 22:50:57 101.09 103.8 107.82 102.8 103.7 102.7 110.34 113.29 114.14 111 111.6 111.5
06/09/2024 22:50:58 102.42 102.49 107.82 102.8 103.7 102.7 112.5 112.61 114.14 111.1 111.6 111.5
06/09/2024 22:50:59 101.36 102.49 107.82 102.8 103.7 102.7 113.07 112.93 114.14 111.1 111.6 111.5
06/09/2024 22:51:00 98.96 101.63 107.82 102.8 103.7 102.7 111.16 112.64 114.14 111.1 111.6 111.5
06/09/2024 22:51:01 101.68 101.56 107.82 102.8 103.7 102.7 111.12 112.04 114.14 111.1 111.6 111.5
06/09/2024 22:51:02 101.71 101.86 107.82 102.8 103.7 102.7 110.13 111.76 114.14 111.1 111.6 111.5
06/09/2024 22:51:03 100.46 101.83 107.82 102.8 103.7 102.7 108.56 110.78 114.14 111.1 111.6 111.5
06/09/2024 22:51:04 103.97 103.31 107.82 102.9 103.7 102.7 111.02 110.58 114.14 111.1 111.6 111.5
06/09/2024 22:51:05 100.75 103.25 107.82 102.9 103.7 102.7 111.11 111 114.14 111.1 111.6 111.5
06/09/2024 22:51:06 102.35 102.35 107.82 102.8 103.7 102.7 110.92 111.09 114.14 111.1 111.6 111.5
06/09/2024 22:51:07 105.83 105.28 107.82 102.9 103.7 102.7 113.65 113.35 114.14 111.1 111.6 111.5
06/09/2024 22:51:08 104.1 104.62 107.82 102.9 103.7 102.7 113.37 113.29 114.14 111.1 111.6 111.5
06/09/2024 22:51:09 103.8 104.47 107.82 102.9 103.7 102.7 111.5 113.23 114.14 111.1 111.6 111.5
06/09/2024 22:51:10 101.75 104.25 107.82 102.9 103.7 102.7 110.68 112.27 114.14 111.1 111.6 111.5
06/09/2024 22:51:11 101.59 102.91 107.82 102.9 103.7 102.7 111.68 111.74 114.14 111.1 111.6 111.5
06/09/2024 22:51:12 101.24 102.44 107.82 102.8 103.7 102.7 112.34 112.17 114.14 111.1 111.6 111.5
06/09/2024 22:51:13 103.11 102.72 107.82 102.8 103.7 102.7 112.54 112.62 114.14 111.1 111.6 111.5
06/09/2024 22:51:14 99.75 102.67 107.82 102.8 103.7 102.7 110.03 112.34 114.14 111.1 111.6 111.5
06/09/2024 22:51:15 103.02 102.71 107.82 102.8 103.7 102.7 111.98 111.98 114.14 111.1 111.6 111.5
06/09/2024 22:51:16 103.9 103.78 106.63 102.9 103.7 102.7 111.46 111.86 114.14 111.1 111.6 111.5
06/09/2024 22:51:17 105.98 105.8 105.8 102.9 103.7 102.7 111.31 112.15 114.14 111.1 111.6 111.5
06/09/2024 22:51:18 101.07 105.13 105.8 102.9 103.7 102.7 110.89 111.77 114.14 111.1 111.6 111.5
06/09/2024 22:51:19 101.1 102.9 105.8 102.9 103.7 102.7 112.17 111.94 114.14 111.1 111.6 111.5
06/09/2024 22:51:20 102.75 102.73 105.8 102.9 103.7 102.7 114.42 113.66 114.14 111.1 111.6 111.5
06/09/2024 22:51:21 102.37 103.1 105.8 102.9 103.7 102.7 108.49 113.61 114.14 111.1 111.6 111.5
06/09/2024 22:51:22 107.59 106.39 106.39 102.9 103.8 102.7 112.42 112.12 114.14 111.1 111.6 111.5
06/09/2024 22:51:23 105.03 106.15 106.39 102.9 103.8 102.7 111.71 111.96 114.14 111.1 111.6 111.5
06/09/2024 22:51:24 100.91 105.35 106.39 102.9 103.8 102.7 109.33 111.76 114.14 111.1 111.6 111.5
06/09/2024 22:51:25 101.92 103.13 106.39 102.9 103.8 102.7 110.85 110.8 114.14 111.1 111.6 111.5
06/09/2024 22:51:26 103.61 103.55 106.39 102.9 103.8 102.7 109.09 110.81 113.66 111.1 111.6 111.5
06/09/2024 22:51:27 103.59 104.01 106.39 102.9 103.8 102.7 110 110.4 113.66 111.1 111.6 111.5
06/09/2024 22:51:28 99.69 103.46 106.39 102.9 103.8 102.7 108.56 109.94 113.66 111.1 111.6 111.5
06/09/2024 22:51:29 104.5 104 106.39 102.9 103.8 102.7 111.27 110.85 113.66 111.1 111.6 111.5
06/09/2024 22:51:30 104.09 104.34 106.39 102.9 103.8 102.7 112.81 112.5 113.66 111.1 111.6 111.5
06/09/2024 22:51:31 102.29 103.98 106.39 102.9 103.8 102.7 112.25 112.26 113.66 111.1 111.6 111.5
06/09/2024 22:51:32 102.39 102.97 106.39 102.9 103.8 102.7 112.39 112.48 113.66 111.1 111.6 111.5
06/09/2024 22:51:33 103.34 103.42 106.39 102.8 103.8 102.7 113.03 113.05 113.66 111.1 111.6 111.5
06/09/2024 22:51:34 102.84 103.4 106.39 102.9 103.8 102.7 111.45 112.91 113.66 111.1 111.6 111.5
06/09/2024 22:51:35 100.18 103.17 106.39 102.9 103.8 102.7 111.9 112.35 113.66 111.1 111.6 111.5
06/09/2024 22:51:36 103.3 103.09 106.39 102.9 103.8 102.7 110.82 112.37 113.66 111.1 111.6 111.5
06/09/2024 22:51:37 104.83 104.22 106.39 102.9 103.8 102.7 111.92 111.84 113.66 111.1 111.6 111.5
06/09/2024 22:51:38 102.38 104.09 106.39 102.9 103.8 102.7 109.91 111.64 113.66 111.1 111.6 111.5
06/09/2024 22:51:39 101.45 102.99 106.39 102.9 103.8 102.7 111.09 111.14 113.66 111.1 111.6 111.5
06/09/2024 22:51:40 101.92 102.75 106.39 102.9 103.8 102.7 110.55 111.38 113.66 111.1 111.6 111.5
06/09/2024 22:51:41 103.8 103.53 106.39 102.9 103.8 102.7 112.3 111.8 113.66 111.1 111.6 111.5
06/09/2024 22:51:42 102.99 104.25 106.39 102.9 103.8 102.7 110.32 111.94 113.66 111.1 111.6 111.5
06/09/2024 22:51:43 100.27 102.81 106.39 102.9 103.8 102.7 111.7 111.57 113.66 111.1 111.6 111.5
06/09/2024 22:51:44 104.37 103.97 106.39 102.9 103.8 102.7 112.13 111.98 113.66 111.1 111.6 111.5
06/09/2024 22:51:45 104.09 104.41 106.39 102.9 103.8 102.7 113.15 112.74 113.66 111.2 111.6 111.5
06/09/2024 22:51:46 104.84 104.64 106.39 102.9 103.8 102.7 114.2 113.9 113.9 111.2 111.6 111.5
06/09/2024 22:51:47 104.27 104.73 106.39 102.9 103.8 102.7 111.13 113.49 113.9 111.2 111.6 111.5
06/09/2024 22:51:48 100.74 104.31 106.39 102.8 103.8 102.7 110.96 112.34 113.9 111.2 111.6 111.5
06/09/2024 22:51:49 102.86 103.09 106.39 102.9 103.8 102.7 111.19 111.58 113.9 111.1 111.6 111.5
06/09/2024 22:51:50 104.45 104.43 106.39 102.8 103.8 102.7 111.12 111.63 113.9 111.1 111.6 111.5
06/09/2024 22:51:51 101.67 103.88 106.39 102.8 103.8 102.7 111.09 111.73 113.9 111.1 111.6 111.5
06/09/2024 22:51:52 100.42 102.67 106.15 102.8 103.8 102.7 111.23 111.39 113.9 111.1 111.6 111.5
06/09/2024 22:51:53 101.26 101.77 105.35 102.8 103.8 102.7 111.7 111.73 113.9 111.1 111.6 111.5
06/09/2024 22:51:54 101.61 102 104.73 102.8 103.7 102.7 109.91 111.52 113.9 111.1 111.6 111.5
06/09/2024 22:51:55 104.53 104.24 104.73 102.8 103.7 102.7 111.63 111.59 113.9 111.1 111.6 111.5
06/09/2024 22:51:56 104.9 104.8 104.8 102.8 103.7 102.7 112.39 112.41 113.9 111.1 111.6 111.5
06/09/2024 22:51:57 104.42 104.99 104.99 102.8 103.7 102.7 112.33 112.76 113.9 111.2 111.6 111.5
06/09/2024 22:51:58 106.14 105.66 105.66 102.9 103.7 102.7 112.51 112.77 113.9 111.2 111.6 111.5
06/09/2024 22:51:59 104.73 105.77 105.77 102.9 103.7 102.7 112.13 112.68 113.9 111.2 111.5 111.5
06/09/2024 22:52:00 102.4 105.17 105.77 102.9 103.6 102.7 110.93 112.15 113.9 111.2 111.5 111.5
06/09/2024 22:52:01 100.85 103.68 105.77 102.8 103.6 102.7 110.05 111.66 113.9 111.2 111.5 111.5
06/09/2024 22:52:02 100.42 102.06 105.77 102.8 103.6 102.7 109.81 110.77 113.9 111.2 111.5 111.5
06/09/2024 22:52:03 102.59 102.37 105.77 102.8 103.6 102.7 112.92 112.36 113.9 111.2 111.5 111.5
06/09/2024 22:52:04 106.45 105.56 105.77 102.9 103.6 102.7 113.67 113.28 113.9 111.2 111.5 111.5
06/09/2024 22:52:05 103.16 105.62 105.77 102.9 103.6 102.7 111.86 113.28 113.9 111.2 111.5 111.5
06/09/2024 22:52:06 102.17 104.29 105.77 102.9 103.6 102.7 112.92 113.14 113.9 111.2 111.5 111.5
06/09/2024 22:52:07 103.32 103.52 105.77 102.9 103.6 102.7 112.26 112.77 113.9 111.2 111.5 111.5
06/09/2024 22:52:08 103.77 104.34 105.77 102.9 103.6 102.7 112.68 113.02 113.9 111.2 111.5 111.5
06/09/2024 22:52:09 100.92 103.31 105.77 102.9 103.6 102.7 110.93 112.59 113.9 111.2 111.5 111.5
06/09/2024 22:52:10 102.59 102.67 105.77 102.9 103.6 102.7 112.2 112.15 113.9 111.2 111.5 111.5
06/09/2024 22:52:11 98.45 102.43 105.77 102.9 103.6 102.7 108.06 111.92 113.9 111.2 111.5 111.5
06/09/2024 22:52:12 103.55 103.33 105.77 102.9 103.6 102.7 112.37 111.93 113.9 111.3 111.5 111.5
06/09/2024 22:52:13 108.63 107.5 107.5 103 103.6 102.7 113.75 113.43 113.9 111.3 111.5 111.5
06/09/2024 22:52:14 105.74 107.29 107.5 103 103.6 102.7 111.9 113.11 113.9 111.3 111.5 111.5
06/09/2024 22:52:15 102.8 106.45 107.5 103 103.6 102.7 111.77 112.93 113.9 111.3 111.5 111.5
06/09/2024 22:52:16 112.05 111.4 111.4 103.1 103.6 102.7 116.27 115.81 115.81 111.4 111.5 111.5
06/09/2024 22:52:17 105.92 111.52 111.52 103.1 103.6 102.7 112.01 115.9 115.9 111.4 111.5 111.5
06/09/2024 22:52:18 104.64 108.72 111.52 103.1 103.6 102.7 112.08 113.83 115.9 111.4 111.5 111.5
06/09/2024 22:52:19 102.27 106.55 111.52 103.1 103.6 102.7 112.15 112.91 115.9 111.4 111.5 111.5
06/09/2024 22:52:20 101.05 104.33 111.52 103.1 103.6 102.7 112.22 112.54 115.9 111.4 111.5 111.5
06/09/2024 22:52:21 104.97 104.9 111.52 103.2 103.6 102.7 112.68 112.82 115.9 111.4 111.5 111.5
06/09/2024 22:52:22 104.51 104.97 111.52 103.2 103.6 102.7 110.34 112.76 115.9 111.4 111.5 111.5
06/09/2024 22:52:23 103.76 104.76 111.52 103.2 103.6 102.7 111.11 111.64 115.9 111.4 111.5 111.5
06/09/2024 22:52:24 100.14 104.48 111.52 103.2 103.6 102.7 109.82 112.25 115.9 111.4 111.5 111.5
06/09/2024 22:52:25 101.12 102.17 111.52 103.2 103.6 102.7 112.55 111.9 115.9 111.4 111.4 111.5
06/09/2024 22:52:26 101.46 101.68 111.52 103.2 103.5 102.7 112.53 112.66 115.9 111.4 111.4 111.5
06/09/2024 22:52:27 102.67 102.5 111.52 103.2 103.5 102.7 111.94 112.33 115.9 111.4 111.4 111.5
06/09/2024 22:52:28 101.19 102.17 111.52 103.1 103.5 102.7 110.99 112.08 115.9 111.4 111.4 111.5
06/09/2024 22:52:29 102.29 102.07 111.52 103.1 103.5 102.7 111.5 111.62 115.9 111.4 111.4 111.5
06/09/2024 22:52:30 101.95 102.51 111.52 103.1 103.5 102.7 110.45 111.66 115.9 111.4 111.4 111.5
06/09/2024 22:52:31 103.3 103.08 111.52 103.1 103.5 102.7 111.55 111.56 115.9 111.4 111.4 111.5
06/09/2024 22:52:32 103.25 103.35 111.52 103.1 103.5 102.7 113.28 112.74 115.9 111.4 111.4 111.5
06/09/2024 22:52:33 102.32 103.51 111.52 103.1 103.5 102.7 109.98 112.56 115.9 111.4 111.4 111.5
06/09/2024 22:52:34 103.86 103.7 111.52 103.1 103.5 102.7 113.02 112.43 115.9 111.4 111.4 111.5
06/09/2024 22:52:35 104.04 104.07 111.52 103.1 103.5 102.7 111.42 112.51 115.9 111.4 111.4 111.5
06/09/2024 22:52:36 105.5 105.57 111.52 103.1 103.5 102.7 112.29 112.4 115.9 111.4 111.4 111.5
06/09/2024 22:52:37 103.7 105.96 111.52 103.1 103.5 102.7 111.74 112.45 115.9 111.4 111.4 111.5
06/09/2024 22:52:38 100.6 104.42 111.52 103.1 103.5 102.7 110.79 112.2 115.9 111.4 111.4 111.5
06/09/2024 22:52:39 100.37 102.35 111.52 103 103.5 102.7 110.84 111.33 115.9 111.4 111.4 111.5
06/09/2024 22:52:40 103.13 102.7 111.52 103 103.5 102.7 112.35 112 115.9 111.4 111.4 111.5
06/09/2024 22:52:41 100.3 102.64 111.52 103 103.5 102.7 110.48 112.27 115.9 111.4 111.4 111.5
06/09/2024 22:52:42 102.68 102.58 111.52 103 103.5 102.7 112.65 112.28 115.9 111.4 111.4 111.5
06/09/2024 22:52:43 106.53 106.18 111.52 103 103.5 102.7 113.01 113.06 115.9 111.4 111.4 111.5
06/09/2024 22:52:44 103.16 106.62 111.52 103 103.5 102.7 110.9 113.07 115.9 111.4 111.4 111.5
06/09/2024 22:52:45 99.3 104.2 111.52 103.1 103.5 102.7 111.78 112.24 115.9 111.4 111.4 111.5
06/09/2024 22:52:46 100.5 101.77 111.52 103 103.5 102.7 111.77 111.87 115.9 111.4 111.4 111.5
06/09/2024 22:52:47 102.43 102.22 108.72 103.1 103.5 102.7 114.03 113.45 113.83 111.4 111.4 111.5
06/09/2024 22:52:48 104.94 104.15 106.62 103.1 103.5 102.7 112.63 113.75 113.75 111.4 111.4 111.5
06/09/2024 22:52:49 104.85 105.57 106.62 103.1 103.5 102.7 110.84 112.72 113.75 111.4 111.4 111.5
06/09/2024 22:52:50 99.72 104.18 106.62 103.1 103.5 102.7 108.94 111.37 113.75 111.4 111.4 111.5
06/09/2024 22:52:51 98.76 101.91 106.62 103.1 103.5 102.7 108.3 110.01 113.75 111.4 111.4 111.5
06/09/2024 22:52:52 99.8 100.35 106.62 103.1 103.5 102.7 109.76 109.62 113.75 111.4 111.4 111.5
06/09/2024 22:52:53 104.42 104.01 106.62 103.1 103.5 102.7 110.32 110.34 113.75 111.4 111.4 111.5
06/09/2024 22:52:54 97.99 103.09 106.62 103.1 103.5 102.7 107.87 110.17 113.75 111.4 111.4 111.5
06/09/2024 22:52:55 99.19 100.57 106.62 103 103.5 102.7 108.72 109.22 113.75 111.4 111.4 111.5
06/09/2024 22:52:56 97.68 99.66 106.62 103 103.5 102.7 109.96 109.85 113.75 111.4 111.4 111.5
06/09/2024 22:52:57 100.4 100.01 106.62 103 103.5 102.7 112.61 112.02 113.75 111.4 111.4 111.5
06/09/2024 22:52:58 98.86 99.95 106.62 103 103.5 102.7 109.31 111.89 113.75 111.3 111.4 111.5
06/09/2024 22:52:59 100.29 100.2 106.62 103 103.5 102.7 112.16 112.14 113.75 111.4 111.4 111.5
06/09/2024 22:53:00 98 99.81 106.62 103 103.5 102.7 110.67 111.37 113.75 111.3 111.4 111.5
06/09/2024 22:53:01 99.42 99.32 106.62 103 103.5 102.7 112.7 112.34 113.75 111.3 111.4 111.5
06/09/2024 22:53:02 101.74 101.06 106.62 103 103.5 102.7 112.04 112.45 113.75 111.3 111.4 111.5
06/09/2024 22:53:03 107.09 106.15 106.62 103 103.5 102.7 111.75 112.61 113.75 111.3 111.4 111.5
06/09/2024 22:53:04 105.78 106.26 106.62 103 103.6 102.7 112.78 112.58 113.75 111.3 111.4 111.5
06/09/2024 22:53:05 101.55 105.64 106.62 103 103.6 102.7 110.43 112.77 113.75 111.3 111.4 111.5
06/09/2024 22:53:06 103.28 103.76 106.62 103 103.6 102.7 111.56 111.87 113.75 111.3 111.5 111.5
06/09/2024 22:53:07 104.84 104.8 106.62 103 103.6 102.7 112.01 112.68 113.75 111.3 111.5 111.5
06/09/2024 22:53:08 103.7 104.65 106.62 103 103.6 102.7 112.61 112.3 113.75 111.3 111.5 111.5
06/09/2024 22:53:09 105.38 106.24 106.62 103 103.6 102.7 111.58 112.48 113.75 111.3 111.5 111.5
06/09/2024 22:53:10 99.62 104.06 106.62 103 103.6 102.7 109.17 111.8 113.75 111.3 111.5 111.5
06/09/2024 22:53:11 102.42 102.65 106.62 103 103.6 102.7 109.87 110.14 113.75 111.3 111.5 111.5
06/09/2024 22:53:12 104.07 103.87 106.62 102.9 103.6 102.7 114.35 113.54 113.75 111.3 111.5 111.5
06/09/2024 22:53:13 102.33 103.41 106.62 102.9 103.6 102.7 111.26 113.07 113.75 111.3 111.5 111.5
06/09/2024 22:53:14 103.78 103.7 106.26 102.9 103.6 102.7 111.33 112.04 113.75 111.3 111.5 111.5
06/09/2024 22:53:15 102.05 103.79 106.26 102.9 103.6 102.7 111.91 112.72 113.75 111.3 111.5 111.5
06/09/2024 22:53:16 104.61 104.21 106.26 102.9 103.6 102.7 112.53 112.64 113.75 111.3 111.5 111.5
06/09/2024 22:53:17 103.6 104.18 106.26 102.9 103.6 102.7 111.23 112.4 113.75 111.3 111.5 111.5
06/09/2024 22:53:18 103.41 104.02 106.26 102.9 103.6 102.7 115.14 114.73 114.73 111.3 111.5 111.5
06/09/2024 22:53:19 102.52 104.03 106.26 102.9 103.5 102.7 112.31 114.65 114.73 111.3 111.5 111.5
06/09/2024 22:53:20 98.25 102.58 106.26 102.9 103.5 102.7 108.04 112.72 114.73 111.3 111.5 111.5
06/09/2024 22:53:21 101.94 101.8 106.26 102.9 103.5 102.7 109.1 110.42 114.73 111.3 111.5 111.5
06/09/2024 22:53:22 101.34 101.62 106.26 102.9 103.5 102.7 108.88 109.88 114.73 111.3 111.5 111.5
06/09/2024 22:53:23 102.71 102.41 106.26 102.9 103.5 102.7 110.25 110.03 114.73 111.3 111.5 111.5
06/09/2024 22:53:24 103.88 103.63 106.26 102.9 103.5 102.7 111.85 111.44 114.73 111.3 111.5 111.5
06/09/2024 22:53:25 103.95 104.42 106.26 102.9 103.5 102.7 112.17 112.46 114.73 111.3 111.4 111.5
06/09/2024 22:53:26 99.03 103.53 106.26 102.9 103.5 102.7 108.56 111.67 114.73 111.3 111.4 111.5
06/09/2024 22:53:27 99.81 101.28 106.26 102.9 103.5 102.7 110.16 110.35 114.73 111.3 111.4 111.5
06/09/2024 22:53:28 100.98 100.9 106.26 102.9 103.5 102.7 112.33 111.96 114.73 111.3 111.4 111.5
06/09/2024 22:53:29 101.61 101.43 106.26 102.9 103.5 102.7 111.17 112.08 114.73 111.3 111.4 111.5
06/09/2024 22:53:30 101.7 101.76 106.26 102.9 103.5 102.7 113.66 113.17 114.73 111.3 111.4 111.5
06/09/2024 22:53:31 101.09 101.79 106.26 102.9 103.5 102.7 111.11 112.75 114.73 111.3 111.4 111.5
06/09/2024 22:53:32 100.88 101.41 106.26 102.9 103.4 102.7 112.95 112.57 114.73 111.3 111.4 111.5
06/09/2024 22:53:33 101.25 101.49 106.26 102.9 103.4 102.7 111.55 112.47 114.73 111.3 111.4 111.5
06/09/2024 22:53:34 102.1 101.96 106.24 102.9 103.4 102.7 111.79 112.57 114.73 111.3 111.4 111.5
06/09/2024 22:53:35 104.73 103.94 106.24 102.9 103.4 102.7 111.63 111.91 114.73 111.3 111.4 111.5
06/09/2024 22:53:36 103.95 104.7 106.24 102.9 103.4 102.7 111.2 112.47 114.73 111.3 111.4 111.5
06/09/2024 22:53:37 103.01 103.92 106.24 102.9 103.4 102.7 110.85 111.31 114.73 111.3 111.4 111.5
06/09/2024 22:53:38 103.32 103.51 106.24 102.9 103.4 102.7 113.6 112.92 114.73 111.3 111.4 111.5
06/09/2024 22:53:39 103.38 103.65 104.7 102.8 103.4 102.6 112.98 113.18 114.73 111.3 111.4 111.5
06/09/2024 22:53:40 103.41 104.28 104.7 102.9 103.4 102.6 111.75 113.19 114.73 111.3 111.4 111.5
06/09/2024 22:53:41 102.18 103.32 104.7 102.9 103.4 102.6 110.83 112.45 114.73 111.3 111.4 111.5
06/09/2024 22:53:42 101.85 103.39 104.7 102.8 103.4 102.6 109.27 111.21 114.73 111.3 111.4 111.5
06/09/2024 22:53:43 99.69 101.84 104.7 102.8 103.4 102.6 112.59 112.17 114.73 111.3 111.4 111.5
06/09/2024 22:53:44 103.36 102.84 104.7 102.9 103.4 102.7 113.04 113.05 114.73 111.3 111.4 111.5
06/09/2024 22:53:45 101.59 102.85 104.7 102.9 103.4 102.7 110.03 113.05 114.73 111.3 111.4 111.5
06/09/2024 22:53:46 100.79 101.98 104.7 102.9 103.4 102.7 113.11 112.93 114.73 111.3 111.4 111.5
06/09/2024 22:53:47 100.7 101.99 104.7 102.9 103.4 102.7 109.8 112.49 114.73 111.3 111.4 111.5
06/09/2024 22:53:48 102.37 101.82 104.7 102.9 103.4 102.7 111.63 111.49 114.65 111.3 111.4 111.5
06/09/2024 22:53:49 100.73 102.03 104.7 102.8 103.4 102.7 112.59 112.72 113.19 111.4 111.4 111.5
06/09/2024 22:53:50 98.87 101 104.7 102.8 103.4 102.7 110.57 112.39 113.19 111.4 111.4 111.5
06/09/2024 22:53:51 99.33 100.05 104.7 102.8 103.4 102.7 111.49 111.7 113.19 111.4 111.4 111.5
06/09/2024 22:53:52 104.76 103.5 104.7 102.8 103.4 102.7 110.59 111.75 113.19 111.4 111.4 111.5
06/09/2024 22:53:53 102.7 103.8 104.7 102.8 103.4 102.7 111.12 111.32 113.19 111.3 111.4 111.5
06/09/2024 22:53:54 102.89 103.09 104.7 102.8 103.4 102.7 109.73 111.08 113.19 111.3 111.4 111.5
06/09/2024 22:53:55 104.19 103.92 104.7 102.9 103.4 102.7 111.6 111.32 113.19 111.4 111.4 111.5
06/09/2024 22:53:56 98.85 103.69 104.7 102.8 103.4 102.7 105.2 110.93 113.19 111.3 111.4 111.5
06/09/2024 22:53:57 101.46 101.63 104.7 102.8 103.4 102.7 106.14 108.34 113.19 111.3 111.4 111.5
06/09/2024 22:53:58 93.47 101.63 104.7 102.8 103.4 102.6 100.29 107.18 113.19 111.3 111.4 111.5
06/09/2024 22:53:59 80.59 98.25 104.7 102.8 103.4 102.6 91.77 104.13 113.19 111.3 111.4 111.5
06/09/2024 22:54:00 79.73 94.11 104.7 102.7 103.3 102.6 84.73 100.22 113.19 111.3 111.4 111.5
06/09/2024 22:54:01 82.39 90.15 104.7 102.7 103.3 102.6 85.76 96.17 113.19 111.2 111.4 111.5
06/09/2024 22:54:02 80.95 86.97 104.7 102.7 103.3 102.6 84.72 92.55 113.19 111.2 111.4 111.5
06/09/2024 22:54:03 87.75 87.47 104.7 102.6 103.3 102.6 90.19 90.48 113.19 111.2 111.3 111.4
06/09/2024 22:54:04 90.69 90.11 104.7 102.6 103.3 102.6 98.43 97.52 113.19 111.2 111.3 111.4
06/09/2024 22:54:05 83.83 89.75 104.7 102.6 103.3 102.6 88.4 97.14 113.19 111.2 111.3 111.4
06/09/2024 22:54:06 82.37 87.03 104.28 102.6 103.3 102.6 87.05 93.75 113.19 111.2 111.3 111.4
06/09/2024 22:54:07 82.54 84.62 104.28 102.6 103.3 102.6 87.37 90.75 113.19 111.1 111.3 111.4
06/09/2024 22:54:08 77 83.27 104.28 102.6 103.3 102.6 83.19 88.89 113.19 111.1 111.3 111.4
06/09/2024 22:54:09 83.7 83.5 104.28 102.6 103.3 102.6 86.53 87.02 113.19 111.1 111.3 111.4
06/09/2024 22:54:10 84.76 84.83 103.92 102.5 103.3 102.6 89.27 89.11 113.05 111.1 111.3 111.4
06/09/2024 22:54:11 79.65 84.2 103.92 102.5 103.3 102.6 84.33 88.55 113.05 111.1 111.3 111.4
06/09/2024 22:54:12 78.68 81.94 103.92 102.5 103.3 102.6 82.94 86.43 113.05 111.1 111.3 111.4
06/09/2024 22:54:13 90.18 89.11 103.92 102.5 103.3 102.6 97.48 96.18 113.05 111 111.3 111.4
06/09/2024 22:54:14 88.4 89.67 103.92 102.5 103.3 102.6 95.63 96.94 113.05 111 111.3 111.4
06/09/2024 22:54:15 82.73 88.3 103.92 102.5 103.2 102.6 86.86 95.48 112.93 111 111.3 111.4
06/09/2024 22:54:16 85.06 86.02 103.92 102.5 103.2 102.6 87.99 92.19 112.72 111 111.3 111.4
06/09/2024 22:54:17 85.59 87.1 103.92 102.5 103.2 102.6 88.07 90.88 112.72 111 111.3 111.4
06/09/2024 22:54:18 90.1 89.37 103.92 102.5 103.2 102.6 94.28 93.5 112.72 111 111.3 111.4
06/09/2024 22:54:19 91.22 91.57 103.92 102.4 103.2 102.6 95.86 96.21 112.39 111 111.3 111.4
06/09/2024 22:54:20 96.69 95.84 103.92 102.4 103.2 102.6 99.68 99.04 111.75 110.9 111.2 111.4
06/09/2024 22:54:21 93.76 96.7 103.92 102.4 103.2 102.6 96.37 99.76 111.75 110.9 111.2 111.4
06/09/2024 22:54:22 89.28 94.08 103.92 102.4 103.2 102.6 101.59 101.24 111.32 110.9 111.2 111.4
06/09/2024 22:54:23 94.64 94 103.92 102.4 103.2 102.6 107.3 106.16 111.32 110.9 111.2 111.4
06/09/2024 22:54:24 94.72 94.35 103.92 102.4 103.2 102.6 105.15 106.71 111.32 110.9 111.2 111.4
06/09/2024 22:54:25 102.12 100.82 103.69 102.4 103.2 102.6 109.48 108.46 110.93 110.9 111.2 111.4
06/09/2024 22:54:26 97.33 101.04 101.63 102.3 103.2 102.6 105.66 108.4 108.46 110.8 111.2 111.4
06/09/2024 22:54:27 98.53 98.96 101.63 102.3 103.2 102.6 111.24 110.56 110.56 110.8 111.2 111.4
06/09/2024 22:54:28 103.63 102.55 102.55 102.3 103.2 102.6 110.57 111.31 111.31 110.8 111.2 111.4
06/09/2024 22:54:29 107.62 107.12 107.12 102.3 103.2 102.6 112.8 112.38 112.38 110.8 111.2 111.4
06/09/2024 22:54:30 99.74 105.93 107.12 102.3 103.2 102.6 110.16 111.98 112.38 110.8 111.2 111.4
06/09/2024 22:54:31 100.54 103.11 107.12 102.3 103.2 102.6 112.54 112.11 112.38 110.8 111.2 111.4
06/09/2024 22:54:32 98.85 101.62 107.12 102.3 103.2 102.6 111.16 111.82 112.38 110.8 111.2 111.4
06/09/2024 22:54:33 99.24 100.12 107.12 102.3 103.2 102.6 109.68 111.65 112.38 110.8 111.2 111.4
06/09/2024 22:54:34 106.78 105.77 107.12 102.3 103.2 102.6 113.84 113.07 113.07 110.8 111.2 111.4
06/09/2024 22:54:35 106.07 106.17 107.12 102.3 103.2 102.6 113 113.61 113.61 110.8 111.2 111.4
06/09/2024 22:54:36 103.61 105.85 107.12 102.3 103.2 102.6 111.03 112.78 113.61 110.8 111.2 111.4
06/09/2024 22:54:37 102.51 104.45 107.12 102.3 103.2 102.6 112.98 112.66 113.61 110.8 111.2 111.4
06/09/2024 22:54:38 107.27 106.04 107.12 102.3 103.2 102.6 112.44 112.64 113.61 110.8 111.2 111.4
06/09/2024 22:54:39 106.19 106.24 107.12 102.3 103.2 102.6 114.1 113.63 113.63 110.8 111.2 111.4
06/09/2024 22:54:40 104.23 106.13 107.12 102.3 103.2 102.6 112.48 113.58 113.63 110.8 111.2 111.4
06/09/2024 22:54:41 102.33 104.92 107.12 102.3 103.2 102.6 113.43 113.61 113.63 110.8 111.2 111.4
06/09/2024 22:54:42 104.9 104.59 107.12 102.3 103.2 102.6 111.28 113.42 113.63 110.8 111.2 111.4
06/09/2024 22:54:43 100.37 104.5 107.12 102.3 103.2 102.6 111.14 112.47 113.63 110.8 111.2 111.4
06/09/2024 22:54:44 98.12 102.18 107.12 102.3 103.2 102.6 110.76 111.33 113.63 110.8 111.2 111.4
06/09/2024 22:54:45 101.85 101.7 107.12 102.3 103.1 102.6 111.19 111.32 113.63 110.8 111.2 111.4
06/09/2024 22:54:46 105.62 104.39 107.12 102.3 103.1 102.6 112.78 112.58 113.63 110.8 111.2 111.4
06/09/2024 22:54:47 100.08 104.3 107.12 102.3 103.1 102.6 109.93 112.25 113.63 110.8 111.2 111.4
06/09/2024 22:54:48 101.23 102.02 107.12 102.3 103.1 102.6 113.33 112.57 113.63 110.8 111.2 111.4
06/09/2024 22:54:49 106.44 105.58 107.12 102.3 103.1 102.6 111.46 112.59 113.63 110.8 111.2 111.4
06/09/2024 22:54:50 106.78 107.78 107.78 102.3 103.1 102.6 112.33 112.7 113.63 110.8 111.2 111.4
06/09/2024 22:54:51 99.31 105.45 107.78 102.3 103.1 102.6 111.54 112.63 113.63 110.8 111.2 111.4
06/09/2024 22:54:52 103.38 103.48 107.78 102.3 103.1 102.6 112.85 112.84 113.63 110.8 111.2 111.4
06/09/2024 22:54:53 103.88 104 107.78 102.3 103.1 102.6 110.4 112.65 113.63 110.8 111.2 111.4
06/09/2024 22:54:54 99.18 103.79 107.78 102.3 103.1 102.6 109.18 111.38 113.63 110.8 111.2 111.4
06/09/2024 22:54:55 101.09 101.85 107.78 102.3 103.1 102.6 109.36 110.34 113.63 110.8 111.2 111.4
06/09/2024 22:54:56 105.12 104.32 107.78 102.3 103.1 102.6 111.74 111.25 113.63 110.8 111.2 111.4
06/09/2024 22:54:57 103.34 104.36 107.78 102.3 103.1 102.6 110.76 111.43 113.63 110.8 111.2 111.4
06/09/2024 22:54:58 99.52 103.62 107.78 102.3 103.1 102.6 111.27 111.47 113.63 110.8 111.2 111.4
06/09/2024 22:54:59 103.96 103.7 107.78 102.3 103.1 102.6 110.48 111.21 113.63 110.8 111.2 111.4
06/09/2024 22:55:00 106.48 106.27 107.78 102.3 103.1 102.6 111.59 111.72 113.63 110.8 111.2 111.4
06/09/2024 22:55:01 100.5 104.92 107.78 102.3 103.1 102.6 113.56 112.7 113.63 110.8 111.2 111.4
06/09/2024 22:55:02 101.26 102.6 107.78 102.3 103.1 102.6 111.96 113.04 113.63 110.8 111.2 111.4
06/09/2024 22:55:03 103.53 103.4 107.78 102.3 103.1 102.6 110.39 112.03 113.63 110.8 111.2 111.4
06/09/2024 22:55:04 105.24 105.82 107.78 102.3 103.1 102.6 111.91 111.84 113.63 110.8 111.2 111.4
06/09/2024 22:55:05 104.66 104.99 107.78 102.3 103.1 102.6 110.73 111.58 113.63 110.8 111.2 111.4
06/09/2024 22:55:06 105.2 105.56 107.78 102.3 103.1 102.6 111 111.36 113.63 110.8 111.2 111.4
06/09/2024 22:55:07 103.64 104.97 107.78 102.4 103.1 102.6 110.42 111.26 113.63 110.8 111.2 111.4
06/09/2024 22:55:08 101.78 104.03 107.78 102.4 103.1 102.6 110.3 110.98 113.63 110.7 111.2 111.3
06/09/2024 22:55:09 102.77 103.24 107.78 102.3 103.1 102.6 111.61 111.44 113.61 110.7 111.2 111.3
06/09/2024 22:55:10 105.19 104.77 107.78 102.4 103.1 102.6 110.88 111.89 113.61 110.7 111.2 111.3
06/09/2024 22:55:11 99.98 104.27 107.78 102.4 103.1 102.6 110.24 111 113.42 110.7 111.2 111.3
06/09/2024 22:55:12 101.41 102.15 107.78 102.4 103.1 102.6 110.26 110.72 113.04 110.8 111.2 111.3
06/09/2024 22:55:13 105.05 104.62 107.78 102.4 103.1 102.6 112.83 112.42 113.04 110.8 111.2 111.3
06/09/2024 22:55:14 104.34 104.23 107.78 102.4 103.1 102.6 110.37 111.98 113.04 110.8 111.2 111.3
06/09/2024 22:55:15 104.06 105.04 107.78 102.4 103.1 102.6 109.8 111.26 113.04 110.8 111.2 111.3
06/09/2024 22:55:16 102.05 103.92 107.78 102.4 103.1 102.6 111.13 111.06 113.04 110.8 111.2 111.3
06/09/2024 22:55:17 105.29 104.95 107.78 102.5 103.1 102.6 112.29 112.06 113.04 110.8 111.2 111.3
06/09/2024 22:55:18 101.99 104.9 107.78 102.5 103.1 102.6 110.97 112.31 113.04 110.8 111.1 111.3
06/09/2024 22:55:19 101.01 103.09 107.78 102.5 103.1 102.6 111.9 111.68 113.04 110.9 111.1 111.3
06/09/2024 22:55:20 101.17 102.38 106.27 102.5 103.1 102.6 112.59 113.21 113.21 110.9 111.1 111.3
06/09/2024 22:55:21 102.25 102.59 106.27 102.5 103.1 102.6 112.53 113.04 113.21 110.9 111.1 111.3
06/09/2024 22:55:22 105.43 104.59 106.27 102.5 103.1 102.6 113.99 113.66 113.66 110.9 111.2 111.3
06/09/2024 22:55:23 106.14 105.6 106.27 102.6 103.1 102.6 113.06 114.3 114.3 111 111.2 111.3
06/09/2024 22:55:24 107.25 107.18 107.18 102.6 103.1 102.6 113.28 113.38 114.3 111 111.2 111.3
06/09/2024 22:55:25 104.26 106.16 107.18 102.6 103.1 102.6 112.21 113.36 114.3 111 111.2 111.3
06/09/2024 22:55:26 103.04 104.98 107.18 102.7 103.1 102.6 110.82 112.6 114.3 111 111.2 111.3
06/09/2024 22:55:27 103.8 104.07 107.18 102.7 103.1 102.6 109.6 111.51 114.3 111 111.2 111.3
06/09/2024 22:55:28 101.1 104.04 107.18 102.7 103.1 102.6 110.78 110.86 114.3 111 111.2 111.3
06/09/2024 22:55:29 105.42 104.56 107.18 102.7 103.1 102.6 112.4 112.15 114.3 111.1 111.2 111.3
06/09/2024 22:55:30 103.07 104.29 107.18 102.7 103.1 102.6 111.14 112.38 114.3 111.1 111.2 111.3
06/09/2024 22:55:31 101.97 103.57 107.18 102.7 103.1 102.6 110.79 111.3 114.3 111.1 111.2 111.3
06/09/2024 22:55:32 103.08 103.31 107.18 102.8 103.1 102.6 109.6 110.89 114.3 111.1 111.1 111.3
06/09/2024 22:55:33 104.59 104.43 107.18 102.8 103.1 102.6 110.92 110.87 114.3 111.1 111.1 111.3
06/09/2024 22:55:34 104.28 104.7 107.18 102.8 103.1 102.6 110.62 111.03 114.3 111.1 111.1 111.3
06/09/2024 22:55:35 101.16 104 107.18 102.8 103.1 102.6 110.07 110.68 114.3 111.1 111.1 111.3
06/09/2024 22:55:36 104.25 103.95 107.18 102.8 103.1 102.6 113.25 113.31 114.3 111.2 111.1 111.3
06/09/2024 22:55:37 99.72 103.55 107.18 102.8 103 102.6 111.58 112.27 114.3 111.2 111.1 111.3
06/09/2024 22:55:38 100.51 101.52 107.18 102.8 103 102.6 111.1 111.87 114.3 111.2 111.1 111.3
06/09/2024 22:55:39 100.17 100.76 107.18 102.8 103 102.6 110.93 111.28 114.3 111.2 111.1 111.3
06/09/2024 22:55:40 100.02 100.87 107.18 102.9 103 102.6 108.77 111.24 114.3 111.2 111.1 111.3
06/09/2024 22:55:41 101.29 101.2 107.18 102.9 103 102.6 110.33 110.45 114.3 111.2 111.1 111.3
06/09/2024 22:55:42 101.19 101.29 107.18 102.9 103 102.6 112.04 111.6 114.3 111.2 111.1 111.3
06/09/2024 22:55:43 106.63 105.34 107.18 102.9 103 102.6 113.21 112.93 114.3 111.3 111.1 111.3
06/09/2024 22:55:44 105.27 106.37 107.18 102.9 103 102.6 111.65 112.89 114.3 111.3 111.1 111.3
06/09/2024 22:55:45 104.38 105.02 107.18 102.9 103 102.6 110.35 111.81 114.3 111.3 111.1 111.3
06/09/2024 22:55:46 107.09 106.91 107.18 102.9 103 102.6 111.76 112.15 114.3 111.3 111.1 111.3
06/09/2024 22:55:47 103.86 106.34 107.18 102.9 103 102.6 111.25 111.79 114.3 111.2 111.1 111.3
06/09/2024 22:55:48 106.19 106.25 107.18 102.9 103 102.6 110.84 111.61 114.3 111.3 111.1 111.3
06/09/2024 22:55:49 100.42 105.58 107.18 102.9 103 102.6 109.61 111.08 114.3 111.2 111.1 111.3
06/09/2024 22:55:50 104.19 104.18 107.18 102.9 103 102.6 113.05 112.7 114.3 111.3 111.1 111.3
06/09/2024 22:55:51 102.95 104.13 107.18 102.9 103 102.6 112.97 112.67 114.3 111.3 111.1 111.3
06/09/2024 22:55:52 103.66 104.13 107.18 102.9 103 102.6 113.04 113.2 114.3 111.3 111.1 111.3
06/09/2024 22:55:53 100.67 104.13 107.18 102.9 103 102.6 111.25 112.93 113.38 111.3 111.1 111.3
06/09/2024 22:55:54 103.36 103.12 106.91 102.9 103 102.6 111.21 112.03 113.36 111.3 111.1 111.3
06/09/2024 22:55:55 105.1 105.01 106.91 102.9 103 102.6 116.79 115.67 115.67 111.3 111.1 111.3
06/09/2024 22:55:56 101.51 104.04 106.91 102.9 103 102.6 112.68 115.2 115.67 111.3 111.1 111.3
06/09/2024 22:55:57 102.55 103.03 106.91 102.9 103 102.6 109.04 113.5 115.67 111.3 111.1 111.3
06/09/2024 22:55:58 106.99 106.27 106.91 102.9 103 102.6 114.83 114.15 115.67 111.3 111.1 111.3
06/09/2024 22:55:59 103.24 105.95 106.91 102.9 103 102.6 114.18 114.6 115.67 111.3 111.1 111.3
06/09/2024 22:56:00 101.95 103.99 106.91 102.9 103 102.6 111.47 113.93 115.67 111.3 111.1 111.3
06/09/2024 22:56:01 103.45 104.23 106.91 102.9 103 102.6 110.25 112.53 115.67 111.3 111.1 111.3
06/09/2024 22:56:02 101.5 102.78 106.91 102.9 103 102.6 109.82 111.36 115.67 111.3 111.1 111.3
06/09/2024 22:56:03 99.38 102.04 106.91 102.9 103 102.6 110.61 110.61 115.67 111.3 111.1 111.3
06/09/2024 22:56:04 101.78 101.78 106.91 102.9 103 102.6 111.17 111.2 115.67 111.3 111.1 111.3
06/09/2024 22:56:05 104.16 103.57 106.91 102.9 103 102.6 111.01 111.23 115.67 111.3 111.1 111.3
06/09/2024 22:56:06 106.51 105.86 106.91 103 103 102.6 111.69 111.75 115.67 111.3 111.1 111.3
06/09/2024 22:56:07 100.79 105.45 106.91 102.9 103 102.6 110.28 111.61 115.67 111.3 111.1 111.3
06/09/2024 22:56:08 105.25 104.94 106.91 103 103 102.6 113.01 112.41 115.67 111.3 111.1 111.3
06/09/2024 22:56:09 100.74 104.48 106.91 102.9 103 102.6 111.63 112.57 115.67 111.3 111.1 111.3
06/09/2024 22:56:10 99.16 102.44 106.91 102.9 103 102.6 112.83 112.91 115.67 111.3 111.1 111.3
06/09/2024 22:56:11 100.14 100.83 106.91 102.9 103 102.6 111.65 112.34 115.67 111.3 111.1 111.3
06/09/2024 22:56:12 102.6 102.29 106.91 102.9 103 102.6 109.22 111.81 115.67 111.3 111.1 111.3
06/09/2024 22:56:13 102.62 102.91 106.91 102.9 103 102.6 109.54 110.44 115.67 111.3 111.1 111.3
06/09/2024 22:56:14 104.44 103.89 106.91 103 103 102.6 109.7 109.95 115.67 111.3 111.1 111.3
06/09/2024 22:56:15 102.65 104.07 106.91 103 103 102.6 110.24 110.31 115.67 111.3 111.1 111.3
06/09/2024 22:56:16 100.93 103.09 106.34 102.9 103 102.6 110.34 110.43 115.67 111.3 111.1 111.3
06/09/2024 22:56:17 99.07 101.86 106.27 102.9 103 102.6 112.79 112.56 115.67 111.3 111.1 111.3
06/09/2024 22:56:18 105.94 105.23 106.27 102.9 103 102.6 111.65 112.18 115.67 111.3 111.1 111.3
06/09/2024 22:56:19 105.79 106.67 106.67 103 103 102.6 111.13 112.24 115.67 111.3 111.1 111.3
06/09/2024 22:56:20 102.57 105 106.67 103 103 102.6 111.32 112.11 115.67 111.3 111.1 111.3
06/09/2024 22:56:21 104.93 104.78 106.67 103 103 102.6 112.91 112.49 115.67 111.3 111.1 111.3
06/09/2024 22:56:22 103.32 104.54 106.67 102.9 103 102.6 111.55 112.65 115.67 111.3 111.1 111.3
06/09/2024 22:56:23 107.2 106.66 106.67 103 103 102.6 110.97 111.99 115.67 111.3 111.1 111.3
06/09/2024 22:56:24 102.74 105.89 106.67 103 103 102.6 109.14 111.1 115.67 111.3 111.1 111.3
06/09/2024 22:56:25 102.27 104.17 106.67 103 103 102.6 111.2 110.91 115.2 111.3 111.1 111.3
06/09/2024 22:56:26 106.17 105.46 106.67 103 103 102.6 113.75 113.17 114.6 111.3 111.1 111.3
06/09/2024 22:56:27 100.8 105.42 106.67 103 103 102.6 111.95 113.31 114.6 111.3 111.2 111.3
06/09/2024 22:56:28 101.08 103.17 106.67 103 103 102.6 113.67 113.73 114.6 111.3 111.2 111.3
06/09/2024 22:56:29 103.66 103.4 106.67 103 103 102.6 111.39 113.41 113.93 111.3 111.2 111.3
06/09/2024 22:56:30 101.34 103.36 106.67 103 103 102.6 110.26 112.6 113.73 111.3 111.2 111.3
06/09/2024 22:56:31 105.54 104.89 106.67 103 103.1 102.6 114.43 113.61 113.73 111.3 111.2 111.3
06/09/2024 22:56:32 109.46 108.72 108.72 103 103.1 102.6 114.19 114.12 114.12 111.3 111.2 111.3
06/09/2024 22:56:33 109.07 109.71 109.71 103.1 103.1 102.7 113.96 114.34 114.34 111.3 111.2 111.3
06/09/2024 22:56:34 104.37 108.71 109.71 103.1 103.1 102.7 111.56 114.11 114.34 111.3 111.2 111.3
06/09/2024 22:56:35 100.96 106.14 109.71 103.1 103.1 102.7 111.49 112.66 114.34 111.3 111.2 111.3
06/09/2024 22:56:36 99.81 103.59 109.71 103.1 103.1 102.7 112.24 112.91 114.34 111.3 111.2 111.3
06/09/2024 22:56:37 103.13 103.15 109.71 103.1 103.1 102.7 113.61 113.12 114.34 111.3 111.2 111.3
06/09/2024 22:56:38 103.34 103.46 109.71 103.1 103.1 102.7 112.09 113.05 114.34 111.3 111.2 111.3
06/09/2024 22:56:39 103.91 104.33 109.71 103.1 103.1 102.7 111.54 113.2 114.34 111.3 111.2 111.3
06/09/2024 22:56:40 100.14 103.37 109.71 103.1 103.1 102.7 110.41 111.66 114.34 111.3 111.2 111.3
06/09/2024 22:56:41 106.54 105.64 109.71 103.1 103.1 102.7 110.69 110.94 114.34 111.3 111.2 111.3
06/09/2024 22:56:42 104.77 105.56 109.71 103.1 103.1 102.7 112.56 112.59 114.34 111.3 111.2 111.3
06/09/2024 22:56:43 103.65 105.53 109.71 103.1 103.1 102.7 109.53 111.87 114.34 111.3 111.2 111.3
06/09/2024 22:56:44 101.77 103.93 109.71 103.1 103.1 102.7 113 113.09 114.34 111.3 111.2 111.3
06/09/2024 22:56:45 105.38 104.8 109.71 103.1 103.1 102.7 112.56 113.13 114.34 111.3 111.2 111.3
06/09/2024 22:56:46 107.81 107.15 109.71 103.1 103.1 102.7 113.27 113.51 114.34 111.3 111.2 111.3
06/09/2024 22:56:47 103.51 106.91 109.71 103.1 103.1 102.7 109.89 113.18 114.34 111.3 111.2 111.3
06/09/2024 22:56:48 101.55 105.16 109.71 103.1 103.1 102.7 109.28 111.36 114.34 111.3 111.2 111.3
06/09/2024 22:56:49 102.62 103.59 109.71 103.1 103.1 102.7 111.92 111.56 114.34 111.3 111.2 111.3
06/09/2024 22:56:50 100.89 102.77 109.71 103.1 103.1 102.7 112.07 112.23 114.34 111.3 111.2 111.3
06/09/2024 22:56:51 103.03 103 109.71 103.1 103.1 102.7 113.07 112.71 114.34 111.3 111.2 111.3
06/09/2024 22:56:52 106.24 105.45 109.71 103.1 103.1 102.7 112.54 112.74 114.34 111.3 111.2 111.3
06/09/2024 22:56:53 105.97 106.82 109.71 103.1 103.1 102.7 111.39 113.11 114.34 111.3 111.2 111.3
06/09/2024 22:56:54 104.71 106.85 109.71 103.2 103.1 102.7 110.92 112.47 114.34 111.3 111.2 111.3
06/09/2024 22:56:55 102.61 104.29 109.71 103.1 103.1 102.7 109.95 111.07 114.34 111.3 111.3 111.3
06/09/2024 22:56:56 101.91 103.58 109.71 103.1 103.1 102.7 111.26 111.9 114.34 111.3 111.2 111.3
06/09/2024 22:56:57 100.18 102.31 109.71 103.1 103.1 102.7 108.94 110.53 114.34 111.3 111.2 111.3
06/09/2024 22:56:58 102.89 102.45 109.71 103.1 103.1 102.7 112.63 112.28 114.34 111.3 111.2 111.3
06/09/2024 22:56:59 106.18 105.03 109.71 103.1 103.1 102.7 111.95 112.12 114.34 111.3 111.2 111.3
06/09/2024 22:57:00 105.13 105.69 109.71 103.1 103.1 102.7 110.61 112.05 114.34 111.3 111.3 111.3
06/09/2024 22:57:01 104.25 105.29 109.71 103.1 103.1 102.7 110.95 111.28 114.34 111.3 111.3 111.3
06/09/2024 22:57:02 103.28 104.35 109.71 103.1 103.1 102.7 110.29 110.98 114.34 111.3 111.3 111.3
06/09/2024 22:57:03 100.91 103.7 108.71 103.1 103.1 102.7 109.99 111.29 114.11 111.3 111.3 111.3
06/09/2024 22:57:04 100.75 102.21 107.15 103.1 103.1 102.7 109.25 109.9 113.51 111.3 111.3 111.3
06/09/2024 22:57:05 102.84 102.63 107.15 103.1 103.1 102.7 108.98 109.53 113.51 111.3 111.3 111.3
06/09/2024 22:57:06 105.83 105.73 107.15 103.1 103.1 102.7 111.06 110.86 113.51 111.3 111.3 111.3
06/09/2024 22:57:07 105.04 106.16 107.15 103.1 103.1 102.7 112.72 112.27 113.51 111.3 111.3 111.3
06/09/2024 22:57:08 103.63 105.16 107.15 103.1 103.1 102.7 113.59 113.47 113.51 111.3 111.3 111.3
06/09/2024 22:57:09 99.79 104.44 107.15 103.1 103.1 102.7 108.74 112.93 113.51 111.3 111.3 111.3
06/09/2024 22:57:10 100.87 102 107.15 103.1 103.1 102.7 108.77 110.94 113.51 111.3 111.3 111.3
06/09/2024 22:57:11 93.72 101.26 107.15 103.1 103.1 102.7 100.96 109.45 113.51 111.3 111.2 111.3
06/09/2024 22:57:12 100.31 100.62 107.15 103.1 103.1 102.7 104.74 105.99 113.51 111.3 111.2 111.3
06/09/2024 22:57:13 102 101.64 107.15 103.1 103.1 102.7 110.82 110.17 113.51 111.2 111.2 111.3
06/09/2024 22:57:14 103.24 102.7 107.15 103.1 103.1 102.7 114.66 113.73 113.73 111.3 111.2 111.3
06/09/2024 22:57:15 100.08 102.89 107.15 103.1 103 102.7 109.97 114.27 114.27 111.3 111.2 111.3
06/09/2024 22:57:16 96.33 100.9 106.91 103 103 102.7 100.17 111.24 114.27 111.2 111.2 111.3
06/09/2024 22:57:17 94.08 98.67 106.85 102.9 103 102.7 96 107.49 114.27 111.2 111.2 111.3
06/09/2024 22:57:18 95.19 96.5 106.85 102.9 103 102.7 95.87 103.64 114.27 111.2 111.2 111.3
06/09/2024 22:57:19 94.4 95.38 106.85 102.9 103 102.7 103.44 103.21 114.27 111.2 111.2 111.3
06/09/2024 22:57:20 101.77 100.88 106.85 102.9 103 102.7 110.43 109.09 114.27 111.2 111.2 111.3
06/09/2024 22:57:21 98.07 99.63 106.85 102.9 103 102.7 109.65 109.82 114.27 111.1 111.2 111.3
06/09/2024 22:57:22 102.5 101.79 106.85 102.9 103 102.7 111.82 111.13 114.27 111.1 111.2 111.3
06/09/2024 22:57:23 102.36 102.26 106.85 102.9 103 102.7 113.11 112.48 114.27 111.2 111.2 111.3
06/09/2024 22:57:24 99.89 102.11 106.16 102.9 103 102.7 111.68 112.33 114.27 111.2 111.2 111.3
06/09/2024 22:57:25 103.17 102.92 106.16 102.9 103 102.7 112.93 112.87 114.27 111.2 111.2 111.3
06/09/2024 22:57:26 105.52 105.05 106.16 102.9 103 102.7 113.05 113 114.27 111.2 111.2 111.3
06/09/2024 22:57:27 104.96 105.52 106.16 102.9 103 102.7 113.1 113.32 114.27 111.2 111.2 111.3
06/09/2024 22:57:28 104.44 105.06 106.16 102.9 103 102.7 111.44 112.96 114.27 111.2 111.2 111.3
06/09/2024 22:57:29 105.36 105.69 106.16 102.9 103 102.7 112.66 113.2 114.27 111.2 111.2 111.3
06/09/2024 22:57:30 106.51 106.19 106.19 102.9 103 102.7 112.28 112.42 114.27 111.2 111.2 111.3
06/09/2024 22:57:31 102.59 106.13 106.19 102.9 103 102.7 110.62 112.34 114.27 111.2 111.2 111.3
06/09/2024 22:57:32 107.76 107.23 107.23 103 103 102.7 114.81 114.14 114.27 111.2 111.2 111.3
06/09/2024 22:57:33 104.56 106.49 107.23 103 103 102.7 110.73 113.46 114.27 111.2 111.2 111.3
06/09/2024 22:57:34 102.47 105.53 107.23 103 103 102.7 112.05 112.41 114.27 111.2 111.2 111.3
06/09/2024 22:57:35 102.33 103.79 107.23 103 103 102.7 113.18 112.89 114.27 111.2 111.2 111.3
06/09/2024 22:57:36 105.48 104.97 107.23 103 103 102.7 112.74 112.93 114.27 111.2 111.2 111.3
06/09/2024 22:57:37 101.36 104.63 107.23 103 103 102.7 113.98 113.67 114.27 111.2 111.2 111.3
06/09/2024 22:57:38 97.31 102.85 107.23 103 103 102.7 111.14 113.66 114.27 111.2 111.2 111.3
06/09/2024 22:57:39 97.92 100.17 107.23 102.9 103 102.7 113.7 113.62 114.27 111.2 111.2 111.3
06/09/2024 22:57:40 97.96 98.74 107.23 102.9 103 102.7 113.78 114.01 114.27 111.2 111.2 111.3
06/09/2024 22:57:41 96.18 98.46 107.23 102.9 103 102.7 107.38 113.14 114.27 111.2 111.2 111.3
06/09/2024 22:57:42 97.35 97.27 107.23 102.9 103 102.7 109.47 110.34 114.27 111.2 111.2 111.3
06/09/2024 22:57:43 101.58 100.69 107.23 102.9 103 102.7 110.12 110.58 114.27 111.2 111.2 111.3
06/09/2024 22:57:44 99.85 100.22 107.23 102.9 103 102.7 111.51 111.12 114.27 111.2 111.2 111.3
06/09/2024 22:57:45 96.4 99.91 107.23 102.9 103 102.7 109.41 110.95 114.14 111.2 111.2 111.3
06/09/2024 22:57:46 97.06 98.12 107.23 102.9 103 102.7 109.84 110.69 114.14 111.2 111.2 111.3
06/09/2024 22:57:47 100.36 99.76 107.23 102.9 103 102.7 112.88 112.02 114.14 111.2 111.2 111.3
06/09/2024 22:57:48 100.38 100.31 107.23 102.9 103 102.7 112.09 112.58 114.14 111.2 111.2 111.3
06/09/2024 22:57:49 100.49 100.76 107.23 102.9 103 102.7 111.61 112.1 114.14 111.2 111.2 111.3
06/09/2024 22:57:50 100.87 101.08 107.23 102.9 103 102.7 112.72 112.58 114.14 111.2 111.2 111.3
06/09/2024 22:57:51 102.27 102.11 107.23 102.9 103 102.7 112.61 112.84 114.14 111.2 111.2 111.3
06/09/2024 22:57:52 101.63 101.99 107.23 102.9 103 102.7 112.45 112.74 114.14 111.2 111.2 111.3
06/09/2024 22:57:53 103.93 103.82 107.23 102.9 103 102.7 113.07 113.47 114.14 111.2 111.2 111.3
06/09/2024 22:57:54 99.76 102.94 107.23 102.9 102.9 102.7 111.43 112.94 114.14 111.2 111.2 111.3
06/09/2024 22:57:55 100.93 101.39 107.23 102.9 102.9 102.7 109.21 111.78 114.14 111.2 111.2 111.3
06/09/2024 22:57:56 100.82 101.82 107.23 102.9 102.9 102.7 109.19 110.58 114.14 111.2 111.2 111.3
06/09/2024 22:57:57 100.48 101.01 107.23 102.9 102.9 102.7 110.14 110.07 114.14 111.2 111.2 111.3
06/09/2024 22:57:58 103.78 102.98 107.23 102.9 103 102.7 111.35 111.17 114.14 111.2 111.2 111.3
06/09/2024 22:57:59 100.71 102.54 107.23 102.9 102.9 102.7 111.04 110.94 114.14 111.2 111.2 111.3
06/09/2024 22:58:00 100.81 101.44 107.23 102.9 102.9 102.6 110.53 111.14 114.14 111.2 111.2 111.3
06/09/2024 22:58:01 100.81 101.43 107.23 102.9 102.9 102.6 112.51 112.11 114.14 111.2 111.2 111.3
06/09/2024 22:58:02 101.91 101.98 106.49 102.9 102.9 102.6 111.12 112.19 114.01 111.2 111.2 111.3
06/09/2024 22:58:03 105.01 104.21 105.53 102.9 102.9 102.6 112.6 112.33 114.01 111.2 111.2 111.3
06/09/2024 22:58:04 104.09 104.43 104.97 102.9 102.9 102.6 111.94 112.44 114.01 111.2 111.2 111.3
06/09/2024 22:58:05 103.17 104.51 104.97 102.9 102.9 102.6 112.23 112.89 114.01 111.2 111.2 111.3
06/09/2024 22:58:06 104.67 104.43 104.63 102.9 102.9 102.7 114.48 113.74 114.01 111.2 111.2 111.3
06/09/2024 22:58:07 104.41 104.58 104.58 102.9 102.9 102.7 112.65 114.32 114.32 111.3 111.2 111.3
06/09/2024 22:58:08 101.52 104.59 104.59 102.9 102.9 102.7 112.63 113.45 114.32 111.3 111.2 111.3
06/09/2024 22:58:09 107.01 106.27 106.27 102.9 103 102.7 111.88 112.52 114.32 111.3 111.2 111.3
06/09/2024 22:58:10 102.31 106.16 106.27 102.9 103 102.7 109.67 112.29 114.32 111.3 111.2 111.3
06/09/2024 22:58:11 103.24 104.21 106.27 102.9 103 102.7 111.49 111.67 114.32 111.3 111.2 111.3
06/09/2024 22:58:12 102.36 103.79 106.27 102.9 103 102.7 109.57 111.1 114.32 111.2 111.2 111.3
06/09/2024 22:58:13 104.28 104.65 106.27 102.9 103 102.7 110.93 110.89 114.32 111.2 111.2 111.3
06/09/2024 22:58:14 101.89 104.03 106.27 102.9 103 102.7 112.36 112.12 114.32 111.2 111.2 111.3
06/09/2024 22:58:15 101.17 102.74 106.27 102.9 102.9 102.7 110.23 111.7 114.32 111.2 111.2 111.3
06/09/2024 22:58:16 102.91 102.57 106.27 102.9 102.9 102.7 111.22 111.3 114.32 111.2 111.2 111.3
06/09/2024 22:58:17 101.71 102.57 106.27 102.9 102.9 102.7 111.99 111.94 114.32 111.2 111.2 111.3
06/09/2024 22:58:18 102.71 103.06 106.27 102.9 102.9 102.7 111.63 112.31 114.32 111.2 111.2 111.3
06/09/2024 22:58:19 103.66 103.38 106.27 102.9 102.9 102.7 112.63 112.45 114.32 111.2 111.2 111.3
06/09/2024 22:58:20 100.15 103.32 106.27 102.9 102.9 102.7 112.12 112.39 114.32 111.2 111.2 111.3
06/09/2024 22:58:21 104.14 103.48 106.27 102.9 102.9 102.7 113.76 113.53 114.32 111.2 111.2 111.3
06/09/2024 22:58:22 103.73 104.03 106.27 102.9 102.9 102.7 111.77 113.02 114.32 111.3 111.2 111.3
06/09/2024 22:58:23 103.19 103.8 106.27 102.9 102.9 102.7 110.43 112.29 114.32 111.3 111.2 111.3
06/09/2024 22:58:24 101.54 103.19 106.27 102.9 102.9 102.7 110.41 111.25 114.32 111.2 111.2 111.3
06/09/2024 22:58:25 103.29 103.06 106.27 102.9 102.9 102.7 111.81 111.83 114.32 111.2 111.2 111.3
06/09/2024 22:58:26 102.82 103.13 106.27 102.9 102.9 102.7 110.21 111.19 114.32 111.2 111.2 111.3
06/09/2024 22:58:27 104.98 105.04 106.27 102.9 102.9 102.7 111.09 111.15 114.32 111.3 111.2 111.3
06/09/2024 22:58:28 102.5 104.54 106.27 102.9 102.9 102.7 113.31 112.75 114.32 111.3 111.2 111.3
06/09/2024 22:58:29 100.47 103.29 106.27 102.9 102.9 102.6 109.25 112.37 114.32 111.3 111.2 111.3
06/09/2024 22:58:30 103.5 103.06 106.27 102.9 102.9 102.7 111.86 111.71 114.32 111.2 111.2 111.3
06/09/2024 22:58:31 104.34 104.2 106.27 102.9 102.9 102.7 113.36 112.81 114.32 111.3 111.2 111.3
06/09/2024 22:58:32 103.88 104.93 106.27 102.9 102.9 102.7 111.85 112.54 114.32 111.2 111.2 111.3
06/09/2024 22:58:33 105 104.61 106.27 102.9 102.9 102.7 113.8 113.33 114.32 111.3 111.2 111.3
06/09/2024 22:58:34 104.24 105.11 106.27 103 102.9 102.7 112.5 113.19 114.32 111.3 111.2 111.3
06/09/2024 22:58:35 103.89 104.31 106.27 102.9 102.9 102.7 113.46 113.65 114.32 111.3 111.2 111.3
06/09/2024 22:58:36 106.53 106.03 106.27 103 102.9 102.7 112.7 113.03 114.32 111.3 111.2 111.3
06/09/2024 22:58:37 107.22 107 107 103 102.9 102.7 112.9 113.33 113.65 111.3 111.2 111.3
06/09/2024 22:58:38 105.43 106.76 107 103 102.9 102.7 111.26 112.83 113.65 111.3 111.2 111.3
06/09/2024 22:58:39 106.01 106.86 107 103 102.9 102.7 113.07 113.47 113.65 111.3 111.2 111.3
06/09/2024 22:58:40 106.97 106.75 107 103 103 102.7 112.75 112.87 113.65 111.3 111.2 111.3
06/09/2024 22:58:41 101.73 106.63 107 103 103 102.7 108.91 112.71 113.65 111.3 111.2 111.3
06/09/2024 22:58:42 107.05 106.53 107 103.1 102.9 102.7 113.8 113.06 113.65 111.3 111.2 111.3
06/09/2024 22:58:43 105.75 106.14 107 103.1 103 102.7 111.77 112.75 113.65 111.3 111.2 111.3
06/09/2024 22:58:44 103.61 106.13 107 103.1 103 102.7 112.42 112.73 113.65 111.3 111.2 111.3
06/09/2024 22:58:45 102.41 104.58 107 103.1 103 102.7 113.33 113.12 113.65 111.3 111.2 111.3
06/09/2024 22:58:46 104.79 104.43 107 103.1 103 102.7 113.67 113.68 113.68 111.3 111.2 111.3
06/09/2024 22:58:47 104.86 104.99 107 103.1 103 102.7 113.98 113.98 113.98 111.3 111.2 111.3
06/09/2024 22:58:48 101.8 105 107 103.1 103 102.7 112.42 114.02 114.02 111.3 111.3 111.3
06/09/2024 22:58:49 103.15 103.84 107 103.1 103 102.7 112.21 113.22 114.02 111.3 111.3 111.3
06/09/2024 22:58:50 100.62 103.05 107 103.1 103 102.7 111.32 112.35 114.02 111.3 111.3 111.3
06/09/2024 22:58:51 100.2 101.72 107 103.1 103 102.7 109.02 111.79 114.02 111.3 111.3 111.3
06/09/2024 22:58:52 100.46 101.06 107 103.1 103 102.7 109.67 110.46 114.02 111.3 111.3 111.3
06/09/2024 22:58:53 99.43 100.65 107 103.1 102.9 102.7 109.57 109.93 114.02 111.3 111.2 111.3
06/09/2024 22:58:54 99.41 99.7 107 103.1 102.9 102.7 110.78 110.6 114.02 111.3 111.2 111.3
06/09/2024 22:58:55 100.46 100.42 107 103.1 102.9 102.7 112.09 111.84 114.02 111.3 111.3 111.3
06/09/2024 22:58:56 100.9 100.78 107 103.1 102.9 102.7 110.47 111.74 114.02 111.3 111.3 111.3
06/09/2024 22:58:57 100.7 100.93 107 103.1 102.9 102.7 112.94 112.29 114.02 111.3 111.2 111.3
06/09/2024 22:58:58 101.36 101.48 107 103.1 102.9 102.7 111.26 112.41 114.02 111.3 111.2 111.3
06/09/2024 22:58:59 104.68 103.96 107 103.1 102.9 102.7 113.18 112.84 114.02 111.4 111.3 111.3
06/09/2024 22:59:00 105.11 104.96 107 103.1 103 102.7 112.39 113.2 114.02 111.4 111.3 111.3
06/09/2024 22:59:01 104 104.53 107 103.1 103 102.7 112.22 112.72 114.02 111.4 111.3 111.3
06/09/2024 22:59:02 103.82 104.57 107 103.2 103 102.7 113.8 113.42 114.02 111.4 111.3 111.3
06/09/2024 22:59:03 102.93 104.12 107 103.2 103 102.7 112.25 113.95 114.02 111.4 111.3 111.3
06/09/2024 22:59:04 98.47 103.39 107 103.2 103 102.7 111.81 112.68 114.02 111.5 111.3 111.3
06/09/2024 22:59:05 101.1 101.27 107 103.2 103 102.7 109.85 112.09 114.02 111.5 111.3 111.3
06/09/2024 22:59:06 100.37 101.29 107 103.2 103 102.7 108.96 110.92 114.02 111.5 111.3 111.3
06/09/2024 22:59:07 102.24 101.78 106.86 103.2 103 102.7 110.91 111 114.02 111.5 111.3 111.3
06/09/2024 22:59:08 102.47 102.48 106.86 103.2 103 102.7 109.34 110.29 114.02 111.5 111.3 111.3
06/09/2024 22:59:09 102.06 102.87 106.75 103.2 103 102.7 109.51 109.94 114.02 111.5 111.3 111.3
06/09/2024 22:59:10 103.84 103.55 106.63 103.2 103 102.7 112.02 111.46 114.02 111.5 111.3 111.3
06/09/2024 22:59:11 102.1 103.16 106.53 103.3 103 102.7 110.31 111.27 114.02 111.5 111.3 111.3
06/09/2024 22:59:12 102.21 102.71 106.14 103.3 103 102.7 110.59 111.12 114.02 111.6 111.3 111.3
06/09/2024 22:59:13 101.78 102.35 106.13 103.3 103 102.7 112.91 112.31 114.02 111.6 111.3 111.3
06/09/2024 22:59:14 103.52 103.38 105 103.3 103 102.7 111.59 112.37 114.02 111.6 111.3 111.3
06/09/2024 22:59:15 104.4 104.31 105 103.3 103 102.7 113.88 113.27 114.02 111.6 111.3 111.3
06/09/2024 22:59:16 106.12 106.23 106.23 103.3 103 102.7 112.7 113.34 114.02 111.6 111.3 111.3
06/09/2024 22:59:17 101.84 105.18 106.23 103.3 103 102.7 112.52 113.05 114.02 111.6 111.3 111.3
06/09/2024 22:59:18 100.59 103.44 106.23 103.4 103 102.7 111.09 112.5 113.95 111.7 111.3 111.3
06/09/2024 22:59:19 103.08 102.69 106.23 103.4 103 102.7 110.66 111.81 113.95 111.7 111.3 111.3
06/09/2024 22:59:20 99.9 102.62 106.23 103.4 103 102.7 109.33 111.15 113.95 111.7 111.3 111.3
06/09/2024 22:59:21 103.63 102.87 106.23 103.4 103 102.7 111.77 111.57 113.95 111.7 111.3 111.3
06/09/2024 22:59:22 102.73 103.42 106.23 103.4 103 102.7 109.79 111.13 113.95 111.7 111.3 111.3
06/09/2024 22:59:23 106.55 106.22 106.23 103.4 103 102.7 111.49 111.48 113.95 111.7 111.3 111.3
06/09/2024 22:59:24 100.4 105.72 106.23 103.4 103 102.7 111.36 111.46 113.95 111.7 111.3 111.3
06/09/2024 22:59:25 101.34 103.26 106.23 103.4 103 102.7 109.84 111.3 113.95 111.7 111.3 111.3
06/09/2024 22:59:26 102.7 102.85 106.23 103.4 103 102.7 111.89 111.81 113.95 111.7 111.3 111.3
06/09/2024 22:59:27 105.27 104.79 106.23 103.5 103 102.7 113.87 113.27 113.95 111.7 111.3 111.3
06/09/2024 22:59:28 103.18 104.83 106.23 103.5 103 102.7 111.22 113.31 113.95 111.7 111.3 111.3
06/09/2024 22:59:29 103.66 103.95 106.23 103.4 103 102.7 114.07 113.46 113.95 111.7 111.3 111.3
06/09/2024 22:59:30 100.05 104.05 106.23 103.4 103 102.7 110.86 113.6 113.95 111.7 111.3 111.3
06/09/2024 22:59:31 102.4 102.83 106.23 103.4 103 102.7 109.36 111.74 113.95 111.7 111.3 111.3
06/09/2024 22:59:32 103.63 103.95 106.23 103.4 103 102.7 112.54 111.93 113.95 111.7 111.3 111.3
06/09/2024 22:59:33 103.49 104.09 106.23 103.5 103 102.7 109.98 111.72 113.6 111.7 111.3 111.3
06/09/2024 22:59:34 102.6 103.09 106.23 103.4 103 102.7 111.68 111.83 113.6 111.7 111.3 111.3
06/09/2024 22:59:35 102.74 103.24 106.23 103.4 103 102.7 113.85 113.18 113.6 111.7 111.3 111.3
06/09/2024 22:59:36 98.64 102.72 106.23 103.4 103 102.7 111.33 113.83 113.83 111.7 111.3 111.3
06/09/2024 22:59:37 102.27 102.23 106.23 103.4 103 102.7 109.18 111.59 113.83 111.7 111.3 111.3
06/09/2024 22:59:38 105.28 104.64 106.23 103.4 103 102.7 113.71 112.87 113.83 111.7 111.3 111.3
06/09/2024 22:59:39 102.75 104.23 106.23 103.4 103 102.7 110.74 112.55 113.83 111.7 111.3 111.3
06/09/2024 22:59:40 99.19 102.97 106.23 103.4 103 102.7 110.1 111.35 113.83 111.7 111.3 111.3
06/09/2024 22:59:41 101.16 101.46 106.23 103.4 103 102.7 112.25 111.97 113.83 111.7 111.3 111.3
06/09/2024 22:59:42 102.12 102.3 106.23 103.4 103 102.7 111.06 111.58 113.83 111.7 111.3 111.3
06/09/2024 22:59:43 101.4 101.81 106.23 103.4 103 102.7 113.3 112.74 113.83 111.7 111.3 111.3
06/09/2024 22:59:44 99.69 101.76 106.23 103.4 103 102.7 110.38 112.58 113.83 111.7 111.3 111.3
06/09/2024 22:59:45 100.94 101.27 106.23 103.4 103 102.7 112.05 112.21 113.83 111.7 111.3 111.3
06/09/2024 22:59:46 98.28 100.72 106.22 103.3 103 102.6 109.51 111.67 113.83 111.7 111.3 111.3
06/09/2024 22:59:47 100.03 99.9 106.22 103.3 103 102.6 108.54 110.55 113.83 111.7 111.3 111.3
06/09/2024 22:59:48 97.95 99.83 106.22 103.3 103 102.6 108.88 109.75 113.83 111.7 111.3 111.3
06/09/2024 22:59:49 100.59 100.17 106.22 103.3 103 102.6 110.75 110.46 113.83 111.7 111.3 111.3
06/09/2024 22:59:50 99.12 99.86 106.22 103.3 103 102.6 106.11 110.02 113.83 111.7 111.3 111.3
06/09/2024 22:59:51 97.8 99.74 106.22 103.3 103 102.6 102.04 107.79 113.83 111.7 111.3 111.3
06/09/2024 22:59:52 104.2 103 106.22 103.3 103 102.6 107.1 106.56 113.83 111.7 111.3 111.3
06/09/2024 22:59:53 99.38 102.99 105.72 103.3 103 102.6 103.15 106.56 113.83 111.6 111.3 111.3
06/09/2024 22:59:54 101.69 101.45 104.83 103.3 103 102.6 104.01 104.78 113.83 111.6 111.3 111.3
06/09/2024 22:59:55 101.83 102.03 104.83 103.3 103 102.6 104.64 104.99 113.83 111.6 111.3 111.3
06/09/2024 22:59:56 100.81 102.69 104.83 103.3 103 102.6 104.5 105.85 113.83 111.6 111.3 111.3
06/09/2024 22:59:57 99.81 101.04 104.83 103.3 103 102.6 103.91 104.62 113.83 111.6 111.3 111.3
06/09/2024 22:59:58 108.86 107.9 107.9 103.3 103 102.6 110.99 110.26 113.83 111.6 111.3 111.3
06/09/2024 22:59:59 98.63 106.65 107.9 103.3 103 102.6 101.46 108.98 113.83 111.6 111.3 111.3
06/09/2024 23:00:00 98.31 103.6 107.9 103.3 103 102.6 102.52 105.99 113.83 111.6 111.3 111.3